21/03/14,02:00:00,00,10,1, 11.8,1,1, 0.974, 10174.949, 389.323, 53101.341 21/03/14,02:00:00,01,10,1, 11.8,1,1, 0.974, 10174.951, 389.307, 53101.347 21/03/14,02:00:00,02,10,1, 11.8,1,1, 0.974, 10174.996, 389.277, 53101.354 21/03/14,02:00:00,03,10,1, 11.8,1,1, 0.974, 10175.004, 389.293, 53101.354 21/03/14,02:00:00,04,10,1, 11.8,1,1, 0.974, 10175.041, 389.301, 53101.372 21/03/14,02:00:00,05,10,1, 11.8,1,1, 0.974, 10175.069, 389.271, 53101.374 21/03/14,02:00:00,06,10,1, 11.8,1,1, 0.974, 10175.061, 389.246, 53101.349 21/03/14,02:00:00,07,10,1, 11.8,1,1, 0.974, 10175.089, 389.292, 53101.371 21/03/14,02:00:00,08,10,1, 11.8,1,1, 0.974, 10175.112, 389.235, 53101.369 21/03/14,02:00:00,09,10,1, 11.8,1,1, 0.974, 10175.105, 389.231, 53101.393 21/03/14,02:00:00,10,10,1, 11.8,1,1, 0.974, 10175.133, 389.185, 53101.365 21/03/14,02:00:00,11,10,1, 11.8,1,1, 0.974, 10175.143, 389.197, 53101.318 21/03/14,02:00:00,12,10,1, 11.8,1,1, 0.974, 10175.185, 389.157, 53101.351 21/03/14,02:00:00,13,10,1, 11.8,1,1, 0.974, 10175.204, 389.122, 53101.312 21/03/14,02:00:00,14,10,1, 11.8,1,1, 0.974, 10175.218, 389.131, 53101.331 21/03/14,02:00:00,15,10,1, 11.8,1,1, 0.974, 10175.227, 389.095, 53101.300 21/03/14,02:00:00,16,10,1, 11.8,1,1, 0.974, 10175.266, 389.111, 53101.337 21/03/14,02:00:00,17,10,1, 11.8,1,1, 0.974, 10175.242, 389.084, 53101.331 21/03/14,02:00:00,18,10,1, 11.8,1,1, 0.974, 10175.298, 389.053, 53101.327 21/03/14,02:00:00,19,10,1, 11.8,1,1, 0.974, 10175.302, 389.010, 53101.305 21/03/14,02:00:01,00,10,1, 11.9,1,1, 0.974, 10175.300, 389.010, 53101.305 21/03/14,02:00:01,01,10,1, 11.9,1,1, 0.974, 10175.320, 388.995, 53101.298 21/03/14,02:00:01,02,10,1, 11.9,1,1, 0.974, 10175.348, 388.987, 53101.311 21/03/14,02:00:01,03,10,1, 11.9,1,1, 0.974, 10175.359, 388.944, 53101.297 21/03/14,02:00:01,04,10,1, 11.9,1,1, 0.974, 10175.334, 388.958, 53101.289 21/03/14,02:00:01,05,10,1, 11.9,1,1, 0.974, 10175.373, 388.913, 53101.280 21/03/14,02:00:01,06,10,1, 11.9,1,1, 0.974, 10175.352, 388.901, 53101.298 21/03/14,02:00:01,07,10,1, 11.9,1,1, 0.974, 10175.381, 388.879, 53101.224 21/03/14,02:00:01,08,10,1, 11.9,1,1, 0.974, 10175.403, 388.850, 53101.249 21/03/14,02:00:01,09,10,1, 11.9,1,1, 0.974, 10175.395, 388.829, 53101.219 21/03/14,02:00:01,10,10,1, 11.9,1,1, 0.974, 10175.386, 388.806, 53101.216 21/03/14,02:00:01,11,10,1, 11.9,1,1, 0.974, 10175.404, 388.806, 53101.189 21/03/14,02:00:01,12,10,1, 11.9,1,1, 0.974, 10175.406, 388.789, 53101.181 21/03/14,02:00:01,13,10,1, 11.9,1,1, 0.974, 10175.416, 388.763, 53101.195 21/03/14,02:00:01,14,10,1, 11.9,1,1, 0.974, 10175.402, 388.751, 53101.176 21/03/14,02:00:01,15,10,1, 11.9,1,1, 0.974, 10175.423, 388.714, 53101.112 21/03/14,02:00:01,16,10,1, 11.9,1,1, 0.974, 10175.414, 388.711, 53101.173 21/03/14,02:00:01,17,10,1, 11.9,1,1, 0.974, 10175.424, 388.695, 53101.188 21/03/14,02:00:01,18,10,1, 11.9,1,1, 0.974, 10175.388, 388.674, 53101.140 21/03/14,02:00:01,19,10,1, 11.9,1,1, 0.974, 10175.407, 388.663, 53101.166 21/03/14,02:00:02,00,10,1, 11.7,1,1, 0.973, 10175.400, 388.663, 53101.166 21/03/14,02:00:02,01,10,1, 11.7,1,1, 0.973, 10175.448, 388.634, 53101.138 21/03/14,02:00:02,02,10,1, 11.7,1,1, 0.973, 10175.445, 388.606, 53101.109 21/03/14,02:00:02,03,10,1, 11.7,1,1, 0.973, 10175.434, 388.579, 53101.140 21/03/14,02:00:02,04,10,1, 11.7,1,1, 0.973, 10175.446, 388.553, 53101.095 21/03/14,02:00:02,05,10,1, 11.7,1,1, 0.973, 10175.454, 388.537, 53101.097 21/03/14,02:00:02,06,10,1, 11.7,1,1, 0.973, 10175.448, 388.525, 53101.089 21/03/14,02:00:02,07,10,1, 11.7,1,1, 0.973, 10175.459, 388.506, 53101.124 21/03/14,02:00:02,08,10,1, 11.7,1,1, 0.973, 10175.456, 388.520, 53101.125 21/03/14,02:00:02,09,10,1, 11.7,1,1, 0.973, 10175.458, 388.521, 53101.118 21/03/14,02:00:02,10,10,1, 11.7,1,1, 0.973, 10175.453, 388.498, 53101.084 21/03/14,02:00:02,11,10,1, 11.7,1,1, 0.973, 10175.451, 388.490, 53101.121 21/03/14,02:00:02,12,10,1, 11.7,1,1, 0.973, 10175.457, 388.480, 53101.100 21/03/14,02:00:02,13,10,1, 11.7,1,1, 0.973, 10175.457, 388.454, 53101.113 21/03/14,02:00:02,14,10,1, 11.7,1,1, 0.973, 10175.463, 388.435, 53101.069 21/03/14,02:00:02,15,10,1, 11.7,1,1, 0.973, 10175.486, 388.426, 53101.101 21/03/14,02:00:02,16,10,1, 11.7,1,1, 0.973, 10175.440, 388.432, 53101.081 21/03/14,02:00:02,17,10,1, 11.7,1,1, 0.973, 10175.448, 388.398, 53101.083 21/03/14,02:00:02,18,10,1, 11.7,1,1, 0.973, 10175.483, 388.433, 53101.095 21/03/14,02:00:02,19,10,1, 11.7,1,1, 0.973, 10175.466, 388.398, 53101.045 21/03/14,02:00:03,00,10,1, 11.9,1,1, 0.972, 10175.458, 388.398, 53101.045 21/03/14,02:00:03,01,10,1, 11.9,1,1, 0.972, 10175.480, 388.363, 53101.051 21/03/14,02:00:03,02,10,1, 11.9,1,1, 0.972, 10175.482, 388.366, 53101.042 21/03/14,02:00:03,03,10,1, 11.9,1,1, 0.972, 10175.463, 388.352, 53101.023 21/03/14,02:00:03,04,10,1, 11.9,1,1, 0.972, 10175.488, 388.330, 53101.031 21/03/14,02:00:03,05,10,1, 11.9,1,1, 0.972, 10175.486, 388.353, 53101.010 21/03/14,02:00:03,06,10,1, 11.9,1,1, 0.972, 10175.510, 388.340, 53101.027 21/03/14,02:00:03,07,10,1, 11.9,1,1, 0.972, 10175.493, 388.341, 53101.021 21/03/14,02:00:03,08,10,1, 11.9,1,1, 0.972, 10175.490, 388.321, 53101.013 21/03/14,02:00:03,09,10,1, 11.9,1,1, 0.972, 10175.516, 388.308, 53101.028 21/03/14,02:00:03,10,10,1, 11.9,1,1, 0.972, 10175.490, 388.309, 53101.001 21/03/14,02:00:03,11,10,1, 11.9,1,1, 0.972, 10175.517, 388.299, 53101.005 21/03/14,02:00:03,12,10,1, 11.9,1,1, 0.972, 10175.495, 388.293, 53101.009 21/03/14,02:00:03,13,10,1, 11.9,1,1, 0.972, 10175.502, 388.259, 53100.989 21/03/14,02:00:03,14,10,1, 11.9,1,1, 0.972, 10175.479, 388.248, 53100.979 21/03/14,02:00:03,15,10,1, 11.9,1,1, 0.972, 10175.498, 388.266, 53100.981 21/03/14,02:00:03,16,10,1, 11.9,1,1, 0.972, 10175.486, 388.237, 53101.002 21/03/14,02:00:03,17,10,1, 11.9,1,1, 0.972, 10175.518, 388.231, 53100.980 21/03/14,02:00:03,18,10,1, 11.9,1,1, 0.972, 10175.514, 388.224, 53101.005 21/03/14,02:00:03,19,10,1, 11.9,1,1, 0.972, 10175.510, 388.233, 53101.027 21/03/14,02:00:04,00,10,1, 11.9,1,1, 0.973, 10175.508, 388.233, 53101.027 21/03/14,02:00:04,01,10,1, 11.9,1,1, 0.973, 10175.510, 388.221, 53101.003 21/03/14,02:00:04,02,10,1, 11.9,1,1, 0.973, 10175.524, 388.209, 53100.965 21/03/14,02:00:04,03,10,1, 11.9,1,1, 0.973, 10175.515, 388.194, 53101.003 21/03/14,02:00:04,04,10,1, 11.9,1,1, 0.973, 10175.529, 388.197, 53100.965 21/03/14,02:00:04,05,10,1, 11.9,1,1, 0.973, 10175.543, 388.192, 53100.962 21/03/14,02:00:04,06,10,1, 11.9,1,1, 0.973, 10175.551, 388.178, 53101.017 21/03/14,02:00:04,07,10,1, 11.9,1,1, 0.973, 10175.547, 388.185, 53100.977 21/03/14,02:00:04,08,10,1, 11.9,1,1, 0.973, 10175.558, 388.197, 53101.002 21/03/14,02:00:04,09,10,1, 11.9,1,1, 0.973, 10175.600, 388.189, 53101.007 21/03/14,02:00:04,10,10,1, 11.9,1,1, 0.973, 10175.559, 388.183, 53100.969 21/03/14,02:00:04,11,10,1, 11.9,1,1, 0.973, 10175.549, 388.170, 53100.979 21/03/14,02:00:04,12,10,1, 11.9,1,1, 0.973, 10175.547, 388.151, 53100.946 21/03/14,02:00:04,13,10,1, 11.9,1,1, 0.973, 10175.576, 388.179, 53101.013 21/03/14,02:00:04,14,10,1, 11.9,1,1, 0.973, 10175.596, 388.186, 53100.975 21/03/14,02:00:04,15,10,1, 11.9,1,1, 0.973, 10175.608, 388.174, 53101.008 21/03/14,02:00:04,16,10,1, 11.9,1,1, 0.973, 10175.637, 388.182, 53101.012 21/03/14,02:00:04,17,10,1, 11.9,1,1, 0.973, 10175.605, 388.158, 53100.994 21/03/14,02:00:04,18,10,1, 11.9,1,1, 0.973, 10175.629, 388.173, 53100.966 21/03/14,02:00:04,19,10,1, 11.9,1,1, 0.973, 10175.627, 388.167, 53100.953 21/03/14,02:00:05,00,10,1, 11.9,1,1, 0.976, 10175.625, 388.167, 53100.953 21/03/14,02:00:05,01,10,1, 11.9,1,1, 0.976, 10175.628, 388.164, 53100.946 21/03/14,02:00:05,02,10,1, 11.9,1,1, 0.976, 10175.645, 388.186, 53100.970 21/03/14,02:00:05,03,10,1, 11.9,1,1, 0.976, 10175.629, 388.160, 53100.963 21/03/14,02:00:05,04,10,1, 11.9,1,1, 0.976, 10175.651, 388.161, 53100.956 21/03/14,02:00:05,05,10,1, 11.9,1,1, 0.976, 10175.646, 388.151, 53100.923 21/03/14,02:00:05,06,10,1, 11.9,1,1, 0.976, 10175.640, 388.137, 53100.901 21/03/14,02:00:05,07,10,1, 11.9,1,1, 0.976, 10175.673, 388.137, 53100.953 21/03/14,02:00:05,08,10,1, 11.9,1,1, 0.976, 10175.653, 388.167, 53100.937 21/03/14,02:00:05,09,10,1, 11.9,1,1, 0.976, 10175.671, 388.164, 53100.905 21/03/14,02:00:05,10,10,1, 11.9,1,1, 0.976, 10175.672, 388.166, 53100.880 21/03/14,02:00:05,11,10,1, 11.9,1,1, 0.976, 10175.679, 388.120, 53100.901 21/03/14,02:00:05,12,10,1, 11.9,1,1, 0.976, 10175.694, 388.119, 53100.886 21/03/14,02:00:05,13,10,1, 11.9,1,1, 0.976, 10175.688, 388.098, 53100.865 21/03/14,02:00:05,14,10,1, 11.9,1,1, 0.976, 10175.704, 388.138, 53100.878 21/03/14,02:00:05,15,10,1, 11.9,1,1, 0.976, 10175.663, 388.146, 53101.014 21/03/14,02:00:05,16,10,1, 11.9,1,1, 0.976, 10175.747, 388.128, 53100.975 21/03/14,02:00:05,17,10,1, 11.9,1,1, 0.976, 10175.708, 388.116, 53100.880 21/03/14,02:00:05,18,10,1, 11.9,1,1, 0.976, 10175.747, 388.124, 53100.887 21/03/14,02:00:05,19,10,1, 11.9,1,1, 0.976, 10175.737, 388.113, 53100.839 21/03/14,02:00:06,00,10,1, 11.8,1,1, 0.972, 10175.734, 388.113, 53100.839 21/03/14,02:00:06,01,10,1, 11.8,1,1, 0.972, 10175.732, 388.124, 53100.863 21/03/14,02:00:06,02,10,1, 11.8,1,1, 0.972, 10175.778, 388.132, 53100.872 21/03/14,02:00:06,03,10,1, 11.8,1,1, 0.972, 10175.748, 388.117, 53100.885 21/03/14,02:00:06,04,10,1, 11.8,1,1, 0.972, 10175.764, 388.106, 53100.893 21/03/14,02:00:06,05,10,1, 11.8,1,1, 0.972, 10175.776, 388.083, 53100.852 21/03/14,02:00:06,06,10,1, 11.8,1,1, 0.972, 10175.784, 388.077, 53100.885 21/03/14,02:00:06,07,10,1, 11.8,1,1, 0.972, 10175.782, 388.112, 53100.875 21/03/14,02:00:06,08,10,1, 11.8,1,1, 0.972, 10175.789, 388.117, 53100.875 21/03/14,02:00:06,09,10,1, 11.8,1,1, 0.972, 10175.799, 388.125, 53100.871 21/03/14,02:00:06,10,10,1, 11.8,1,1, 0.972, 10175.807, 388.106, 53100.855 21/03/14,02:00:06,11,10,1, 11.8,1,1, 0.972, 10175.814, 388.091, 53100.871 21/03/14,02:00:06,12,10,1, 11.8,1,1, 0.972, 10175.809, 388.111, 53100.874 21/03/14,02:00:06,13,10,1, 11.8,1,1, 0.972, 10175.817, 388.106, 53100.894 21/03/14,02:00:06,14,10,1, 11.8,1,1, 0.972, 10175.812, 388.131, 53100.867 21/03/14,02:00:06,15,10,1, 11.8,1,1, 0.972, 10175.828, 388.117, 53100.886 21/03/14,02:00:06,16,10,1, 11.8,1,1, 0.972, 10175.791, 388.118, 53100.923 21/03/14,02:00:06,17,10,1, 11.8,1,1, 0.972, 10175.805, 388.102, 53101.009 21/03/14,02:00:06,18,10,1, 11.8,1,1, 0.972, 10175.823, 388.091, 53100.824 21/03/14,02:00:06,19,10,1, 11.8,1,1, 0.972, 10175.778, 388.101, 53100.819 21/03/14,02:00:07,00,10,1, 11.9,1,1, 0.972, 10175.775, 388.101, 53100.819 21/03/14,02:00:07,01,10,1, 11.9,1,1, 0.972, 10175.828, 388.102, 53100.820 21/03/14,02:00:07,02,10,1, 11.9,1,1, 0.972, 10175.803, 388.128, 53100.849 21/03/14,02:00:07,03,10,1, 11.9,1,1, 0.972, 10175.802, 388.083, 53100.833 21/03/14,02:00:07,04,10,1, 11.9,1,1, 0.972, 10175.821, 388.085, 53100.849 21/03/14,02:00:07,05,10,1, 11.9,1,1, 0.972, 10175.808, 388.071, 53100.821 21/03/14,02:00:07,06,10,1, 11.9,1,1, 0.972, 10175.790, 388.097, 53100.878 21/03/14,02:00:07,07,10,1, 11.9,1,1, 0.972, 10175.828, 388.105, 53100.831 21/03/14,02:00:07,08,10,1, 11.9,1,1, 0.972, 10175.781, 388.085, 53100.947 21/03/14,02:00:07,09,10,1, 11.9,1,1, 0.972, 10175.838, 388.073, 53100.754 21/03/14,02:00:07,10,10,1, 11.9,1,1, 0.972, 10175.794, 388.028, 53100.742 21/03/14,02:00:07,11,10,1, 11.9,1,1, 0.972, 10175.781, 388.045, 53100.810 21/03/14,02:00:07,12,10,1, 11.9,1,1, 0.972, 10175.749, 388.026, 53100.817 21/03/14,02:00:07,13,10,1, 11.9,1,1, 0.972, 10175.780, 388.063, 53100.836 21/03/14,02:00:07,14,10,1, 11.9,1,1, 0.972, 10175.807, 388.060, 53100.860 21/03/14,02:00:07,15,10,1, 11.9,1,1, 0.972, 10175.749, 388.045, 53100.831 21/03/14,02:00:07,16,10,1, 11.9,1,1, 0.972, 10175.759, 388.051, 53100.837 21/03/14,02:00:07,17,10,1, 11.9,1,1, 0.972, 10175.765, 388.037, 53100.815 21/03/14,02:00:07,18,10,1, 11.9,1,1, 0.972, 10175.740, 388.041, 53100.773 21/03/14,02:00:07,19,10,1, 11.9,1,1, 0.972, 10175.748, 388.052, 53100.801 21/03/14,02:00:08,00,10,1, 11.9,1,1, 0.975, 10175.742, 388.052, 53100.801 21/03/14,02:00:08,01,10,1, 11.9,1,1, 0.975, 10175.734, 388.056, 53100.845 21/03/14,02:00:08,02,10,1, 11.9,1,1, 0.975, 10175.735, 388.071, 53100.832 21/03/14,02:00:08,03,10,1, 11.9,1,1, 0.975, 10175.727, 388.038, 53100.799 21/03/14,02:00:08,04,10,1, 11.9,1,1, 0.975, 10175.707, 388.071, 53100.805 21/03/14,02:00:08,05,10,1, 11.9,1,1, 0.975, 10175.699, 388.047, 53100.821 21/03/14,02:00:08,06,10,1, 11.9,1,1, 0.975, 10175.694, 388.108, 53100.832 21/03/14,02:00:08,07,10,1, 11.9,1,1, 0.975, 10175.703, 388.087, 53100.831 21/03/14,02:00:08,08,10,1, 11.9,1,1, 0.975, 10175.694, 388.084, 53100.805 21/03/14,02:00:08,09,10,1, 11.9,1,1, 0.975, 10175.693, 388.059, 53100.766 21/03/14,02:00:08,10,10,1, 11.9,1,1, 0.975, 10175.667, 388.026, 53100.763 21/03/14,02:00:08,11,10,1, 11.9,1,1, 0.975, 10175.663, 388.043, 53100.804 21/03/14,02:00:08,12,10,1, 11.9,1,1, 0.975, 10175.672, 388.062, 53100.789 21/03/14,02:00:08,13,10,1, 11.9,1,1, 0.975, 10175.641, 388.095, 53100.815 21/03/14,02:00:08,14,10,1, 11.9,1,1, 0.975, 10175.638, 388.077, 53100.854 21/03/14,02:00:08,15,10,1, 11.9,1,1, 0.975, 10175.643, 388.057, 53100.843 21/03/14,02:00:08,16,10,1, 11.9,1,1, 0.975, 10175.643, 388.023, 53100.816 21/03/14,02:00:08,17,10,1, 11.9,1,1, 0.975, 10175.638, 388.055, 53100.786 21/03/14,02:00:08,18,10,1, 11.9,1,1, 0.975, 10175.606, 388.037, 53100.786 21/03/14,02:00:08,19,10,1, 11.9,1,1, 0.975, 10175.607, 388.065, 53100.798 21/03/14,02:00:09,00,10,1, 11.8,1,1, 0.976, 10175.600, 388.065, 53100.798 21/03/14,02:00:09,01,10,1, 11.8,1,1, 0.976, 10175.597, 388.050, 53100.801 21/03/14,02:00:09,02,10,1, 11.8,1,1, 0.976, 10175.579, 388.008, 53100.757 21/03/14,02:00:09,03,10,1, 11.8,1,1, 0.976, 10175.575, 388.020, 53100.767 21/03/14,02:00:09,04,10,1, 11.8,1,1, 0.976, 10175.574, 388.033, 53100.780 21/03/14,02:00:09,05,10,1, 11.8,1,1, 0.976, 10175.594, 388.025, 53100.767 21/03/14,02:00:09,06,10,1, 11.8,1,1, 0.976, 10175.589, 388.033, 53100.782 21/03/14,02:00:09,07,10,1, 11.8,1,1, 0.976, 10175.563, 387.974, 53100.771 21/03/14,02:00:09,08,10,1, 11.8,1,1, 0.976, 10175.532, 387.988, 53100.772 21/03/14,02:00:09,09,10,1, 11.8,1,1, 0.976, 10175.557, 388.020, 53100.730 21/03/14,02:00:09,10,10,1, 11.8,1,1, 0.976, 10175.535, 388.033, 53100.771 21/03/14,02:00:09,11,10,1, 11.8,1,1, 0.976, 10175.541, 388.018, 53100.813 21/03/14,02:00:09,12,10,1, 11.8,1,1, 0.976, 10175.542, 387.999, 53100.819 21/03/14,02:00:09,13,10,1, 11.8,1,1, 0.976, 10175.548, 387.980, 53100.786 21/03/14,02:00:09,14,10,1, 11.8,1,1, 0.976, 10175.543, 388.016, 53100.823 21/03/14,02:00:09,15,10,1, 11.8,1,1, 0.976, 10175.507, 388.021, 53100.762 21/03/14,02:00:09,16,10,1, 11.8,1,1, 0.976, 10175.517, 388.012, 53100.782 21/03/14,02:00:09,17,10,1, 11.8,1,1, 0.976, 10175.548, 388.038, 53100.819 21/03/14,02:00:09,18,10,1, 11.8,1,1, 0.976, 10175.514, 388.039, 53100.792 21/03/14,02:00:09,19,10,1, 11.8,1,1, 0.976, 10175.504, 388.017, 53100.793 21/03/14,02:00:10,00,10,1, 11.9,1,1, 0.971, 10175.500, 388.017, 53100.793 21/03/14,02:00:10,01,10,1, 11.9,1,1, 0.971, 10175.500, 388.028, 53100.813 21/03/14,02:00:10,02,10,1, 11.9,1,1, 0.971, 10175.510, 388.068, 53100.764 21/03/14,02:00:10,03,10,1, 11.9,1,1, 0.971, 10175.496, 388.080, 53100.796 21/03/14,02:00:10,04,10,1, 11.9,1,1, 0.971, 10175.485, 388.083, 53100.767 21/03/14,02:00:10,05,10,1, 11.9,1,1, 0.971, 10175.503, 388.074, 53100.776 21/03/14,02:00:10,06,10,1, 11.9,1,1, 0.971, 10175.503, 388.073, 53100.805 21/03/14,02:00:10,07,10,1, 11.9,1,1, 0.971, 10175.477, 388.057, 53100.804 21/03/14,02:00:10,08,10,1, 11.9,1,1, 0.971, 10175.486, 388.059, 53100.773 21/03/14,02:00:10,09,10,1, 11.9,1,1, 0.971, 10175.478, 388.081, 53100.791 21/03/14,02:00:10,10,10,1, 11.9,1,1, 0.971, 10175.486, 388.098, 53100.824 21/03/14,02:00:10,11,10,1, 11.9,1,1, 0.971, 10175.506, 388.104, 53100.832 21/03/14,02:00:10,12,10,1, 11.9,1,1, 0.971, 10175.495, 388.075, 53100.825 21/03/14,02:00:10,13,10,1, 11.9,1,1, 0.971, 10175.472, 388.099, 53100.797 21/03/14,02:00:10,14,10,1, 11.9,1,1, 0.971, 10175.486, 388.120, 53100.834 21/03/14,02:00:10,15,10,1, 11.9,1,1, 0.971, 10175.440, 388.086, 53100.827 21/03/14,02:00:10,16,10,1, 11.9,1,1, 0.971, 10175.486, 388.146, 53100.849 21/03/14,02:00:10,17,10,1, 11.9,1,1, 0.971, 10175.469, 388.149, 53100.845 21/03/14,02:00:10,18,10,1, 11.9,1,1, 0.971, 10175.483, 388.111, 53100.821 21/03/14,02:00:10,19,10,1, 11.9,1,1, 0.971, 10175.479, 388.147, 53100.863 21/03/14,02:00:11,00,10,1, 11.9,1,1, 0.974, 10175.475, 388.147, 53100.863 21/03/14,02:00:11,01,10,1, 11.9,1,1, 0.974, 10175.461, 388.174, 53100.850 21/03/14,02:00:11,02,10,1, 11.9,1,1, 0.974, 10175.487, 388.182, 53100.892 21/03/14,02:00:11,03,10,1, 11.9,1,1, 0.974, 10175.466, 388.153, 53100.590 21/03/14,02:00:11,04,10,1, 11.9,1,1, 0.974, 10175.418, 388.194, 53100.908 21/03/14,02:00:11,05,10,1, 11.9,1,1, 0.974, 10175.442, 388.190, 53100.907 21/03/14,02:00:11,06,10,1, 11.9,1,1, 0.974, 10175.452, 388.195, 53100.856 21/03/14,02:00:11,07,10,1, 11.9,1,1, 0.974, 10175.468, 388.184, 53100.883 21/03/14,02:00:11,08,10,1, 11.9,1,1, 0.974, 10175.470, 388.226, 53100.922 21/03/14,02:00:11,09,10,1, 11.9,1,1, 0.974, 10175.451, 388.201, 53100.823 21/03/14,02:00:11,10,10,1, 11.9,1,1, 0.974, 10175.454, 388.214, 53100.826 21/03/14,02:00:11,11,10,1, 11.9,1,1, 0.974, 10175.441, 388.225, 53100.845 21/03/14,02:00:11,12,10,1, 11.9,1,1, 0.974, 10175.435, 388.256, 53100.818 21/03/14,02:00:11,13,10,1, 11.9,1,1, 0.974, 10175.432, 388.250, 53100.814 21/03/14,02:00:11,14,10,1, 11.9,1,1, 0.974, 10175.434, 388.283, 53100.880 21/03/14,02:00:11,15,10,1, 11.9,1,1, 0.974, 10175.448, 388.282, 53101.149 21/03/14,02:00:11,16,10,1, 11.9,1,1, 0.974, 10175.486, 388.228, 53100.783 21/03/14,02:00:11,17,10,1, 11.9,1,1, 0.974, 10175.483, 388.249, 53100.798 21/03/14,02:00:11,18,10,1, 11.9,1,1, 0.974, 10175.415, 388.245, 53100.762 21/03/14,02:00:11,19,10,1, 11.9,1,1, 0.974, 10175.405, 388.268, 53100.825 21/03/14,02:00:12,00,10,1, 11.9,1,1, 0.971, 10175.400, 388.268, 53100.825 21/03/14,02:00:12,01,10,1, 11.9,1,1, 0.971, 10175.435, 388.283, 53100.831 21/03/14,02:00:12,02,10,1, 11.9,1,1, 0.971, 10175.409, 388.271, 53100.827 21/03/14,02:00:12,03,10,1, 11.9,1,1, 0.971, 10175.433, 388.273, 53100.821 21/03/14,02:00:12,04,10,1, 11.9,1,1, 0.971, 10175.418, 388.287, 53100.810 21/03/14,02:00:12,05,10,1, 11.9,1,1, 0.971, 10175.417, 388.284, 53100.801 21/03/14,02:00:12,06,10,1, 11.9,1,1, 0.971, 10175.417, 388.311, 53100.874 21/03/14,02:00:12,07,10,1, 11.9,1,1, 0.971, 10175.432, 388.306, 53100.837 21/03/14,02:00:12,08,10,1, 11.9,1,1, 0.971, 10175.401, 388.296, 53100.823 21/03/14,02:00:12,09,10,1, 11.9,1,1, 0.971, 10175.404, 388.276, 53100.804 21/03/14,02:00:12,10,10,1, 11.9,1,1, 0.971, 10175.444, 388.332, 53100.843 21/03/14,02:00:12,11,10,1, 11.9,1,1, 0.971, 10175.424, 388.315, 53100.807 21/03/14,02:00:12,12,10,1, 11.9,1,1, 0.971, 10175.432, 388.356, 53100.870 21/03/14,02:00:12,13,10,1, 11.9,1,1, 0.971, 10175.406, 388.331, 53100.788 21/03/14,02:00:12,14,10,1, 11.9,1,1, 0.971, 10175.418, 388.371, 53100.854 21/03/14,02:00:12,15,10,1, 11.9,1,1, 0.971, 10175.412, 388.354, 53100.820 21/03/14,02:00:12,16,10,1, 11.9,1,1, 0.971, 10175.400, 388.356, 53100.813 21/03/14,02:00:12,17,10,1, 11.9,1,1, 0.971, 10175.398, 388.366, 53100.816 21/03/14,02:00:12,18,10,1, 11.9,1,1, 0.971, 10175.403, 388.386, 53100.809 21/03/14,02:00:12,19,10,1, 11.9,1,1, 0.971, 10175.402, 388.428, 53100.869 21/03/14,02:00:13,00,10,1, 11.9,1,1, 0.973, 10175.400, 388.428, 53100.869 21/03/14,02:00:13,01,10,1, 11.9,1,1, 0.973, 10175.416, 388.386, 53100.858 21/03/14,02:00:13,02,10,1, 11.9,1,1, 0.973, 10175.394, 388.352, 53100.822 21/03/14,02:00:13,03,10,1, 11.9,1,1, 0.973, 10175.387, 388.378, 53100.821 21/03/14,02:00:13,04,10,1, 11.9,1,1, 0.973, 10175.386, 388.409, 53100.752 21/03/14,02:00:13,05,10,1, 11.9,1,1, 0.973, 10175.353, 388.415, 53100.871 21/03/14,02:00:13,06,10,1, 11.9,1,1, 0.973, 10175.364, 388.424, 53100.883 21/03/14,02:00:13,07,10,1, 11.9,1,1, 0.973, 10175.351, 388.344, 53100.820 21/03/14,02:00:13,08,10,1, 11.9,1,1, 0.973, 10175.367, 388.343, 53100.814 21/03/14,02:00:13,09,10,1, 11.9,1,1, 0.973, 10175.379, 388.357, 53100.813 21/03/14,02:00:13,10,10,1, 11.9,1,1, 0.973, 10175.380, 388.404, 53100.862 21/03/14,02:00:13,11,10,1, 11.9,1,1, 0.973, 10175.374, 388.406, 53100.879 21/03/14,02:00:13,12,10,1, 11.9,1,1, 0.973, 10175.358, 388.395, 53100.872 21/03/14,02:00:13,13,10,1, 11.9,1,1, 0.973, 10175.366, 388.389, 53100.840 21/03/14,02:00:13,14,10,1, 11.9,1,1, 0.973, 10175.350, 388.395, 53100.835 21/03/14,02:00:13,15,10,1, 11.9,1,1, 0.973, 10175.377, 388.400, 53100.811 21/03/14,02:00:13,16,10,1, 11.9,1,1, 0.973, 10175.332, 388.413, 53100.935 21/03/14,02:00:13,17,10,1, 11.9,1,1, 0.973, 10175.353, 388.451, 53100.842 21/03/14,02:00:13,18,10,1, 11.9,1,1, 0.973, 10175.334, 388.464, 53100.833 21/03/14,02:00:13,19,10,1, 11.9,1,1, 0.973, 10175.341, 388.416, 53100.819 21/03/14,02:00:14,00,10,1, 11.8,1,1, 0.972, 10175.333, 388.416, 53100.819 21/03/14,02:00:14,01,10,1, 11.8,1,1, 0.972, 10175.311, 388.464, 53100.816 21/03/14,02:00:14,02,10,1, 11.8,1,1, 0.972, 10175.289, 388.449, 53100.804 21/03/14,02:00:14,03,10,1, 11.8,1,1, 0.972, 10175.288, 388.462, 53100.823 21/03/14,02:00:14,04,10,1, 11.8,1,1, 0.972, 10175.292, 388.458, 53100.782 21/03/14,02:00:14,05,10,1, 11.8,1,1, 0.972, 10175.290, 388.443, 53100.807 21/03/14,02:00:14,06,10,1, 11.8,1,1, 0.972, 10175.283, 388.467, 53100.989 21/03/14,02:00:14,07,10,1, 11.8,1,1, 0.972, 10175.254, 388.432, 53100.751 21/03/14,02:00:14,08,10,1, 11.8,1,1, 0.972, 10175.256, 388.476, 53100.809 21/03/14,02:00:14,09,10,1, 11.8,1,1, 0.972, 10175.232, 388.459, 53100.789 21/03/14,02:00:14,10,10,1, 11.8,1,1, 0.972, 10175.219, 388.486, 53100.804 21/03/14,02:00:14,11,10,1, 11.8,1,1, 0.972, 10175.206, 388.455, 53100.769 21/03/14,02:00:14,12,10,1, 11.8,1,1, 0.972, 10175.194, 388.433, 53100.839 21/03/14,02:00:14,13,10,1, 11.8,1,1, 0.972, 10175.168, 388.413, 53100.822 21/03/14,02:00:14,14,10,1, 11.8,1,1, 0.972, 10175.185, 388.472, 53100.832 21/03/14,02:00:14,15,10,1, 11.8,1,1, 0.972, 10175.134, 388.474, 53100.802 21/03/14,02:00:14,16,10,1, 11.8,1,1, 0.972, 10175.143, 388.483, 53100.855 21/03/14,02:00:14,17,10,1, 11.8,1,1, 0.972, 10175.133, 388.452, 53100.835 21/03/14,02:00:14,18,10,1, 11.8,1,1, 0.972, 10175.131, 388.477, 53100.854 21/03/14,02:00:14,19,10,1, 11.8,1,1, 0.972, 10175.096, 388.477, 53100.826 21/03/14,02:00:15,00,10,1, 11.9,1,1, 0.977, 10175.091, 388.477, 53100.826 21/03/14,02:00:15,01,10,1, 11.9,1,1, 0.977, 10175.062, 388.470, 53100.857 21/03/14,02:00:15,02,10,1, 11.9,1,1, 0.977, 10175.029, 388.481, 53100.846 21/03/14,02:00:15,03,10,1, 11.9,1,1, 0.977, 10175.017, 388.527, 53100.876 21/03/14,02:00:15,04,10,1, 11.9,1,1, 0.977, 10174.999, 388.484, 53100.834 21/03/14,02:00:15,05,10,1, 11.9,1,1, 0.977, 10174.985, 388.475, 53100.859 21/03/14,02:00:15,06,10,1, 11.9,1,1, 0.977, 10174.901, 388.484, 53100.595 21/03/14,02:00:15,07,10,1, 11.9,1,1, 0.977, 10174.924, 388.498, 53100.959 21/03/14,02:00:15,08,10,1, 11.9,1,1, 0.977, 10174.941, 388.489, 53100.870 21/03/14,02:00:15,09,10,1, 11.9,1,1, 0.977, 10174.879, 388.458, 53100.843 21/03/14,02:00:15,10,10,1, 11.9,1,1, 0.977, 10174.873, 388.468, 53100.873 21/03/14,02:00:15,11,10,1, 11.9,1,1, 0.977, 10174.782, 388.464, 53100.862 21/03/14,02:00:15,12,10,1, 11.9,1,1, 0.977, 10174.773, 388.489, 53100.882 21/03/14,02:00:15,13,10,1, 11.9,1,1, 0.977, 10174.722, 388.464, 53100.874 21/03/14,02:00:15,14,10,1, 11.9,1,1, 0.977, 10174.718, 388.508, 53100.888 21/03/14,02:00:15,15,10,1, 11.9,1,1, 0.977, 10174.717, 388.484, 53100.890 21/03/14,02:00:15,16,10,1, 11.9,1,1, 0.977, 10174.677, 388.479, 53100.875 21/03/14,02:00:15,17,10,1, 11.9,1,1, 0.977, 10174.612, 388.459, 53100.890 21/03/14,02:00:15,18,10,1, 11.9,1,1, 0.977, 10174.609, 388.480, 53100.858 21/03/14,02:00:15,19,10,1, 11.9,1,1, 0.977, 10174.556, 388.473, 53100.883 21/03/14,02:00:16,00,10,1, 11.8,1,1, 0.975, 10174.549, 388.473, 53100.883 21/03/14,02:00:16,01,10,1, 11.8,1,1, 0.975, 10174.496, 388.489, 53100.935 21/03/14,02:00:16,02,10,1, 11.8,1,1, 0.975, 10174.453, 388.464, 53100.916 21/03/14,02:00:16,03,10,1, 11.8,1,1, 0.975, 10174.398, 388.477, 53100.906 21/03/14,02:00:16,04,10,1, 11.8,1,1, 0.975, 10174.344, 388.486, 53100.881 21/03/14,02:00:16,05,10,1, 11.8,1,1, 0.975, 10174.332, 388.510, 53100.949 21/03/14,02:00:16,06,10,1, 11.8,1,1, 0.975, 10174.307, 388.522, 53100.981 21/03/14,02:00:16,07,10,1, 11.8,1,1, 0.975, 10174.276, 388.518, 53100.988 21/03/14,02:00:16,08,10,1, 11.8,1,1, 0.975, 10174.209, 388.505, 53100.962 21/03/14,02:00:16,09,10,1, 11.8,1,1, 0.975, 10174.163, 388.521, 53100.952 21/03/14,02:00:16,10,10,1, 11.8,1,1, 0.975, 10174.139, 388.523, 53100.951 21/03/14,02:00:16,11,10,1, 11.8,1,1, 0.975, 10174.082, 388.520, 53100.967 21/03/14,02:00:16,12,10,1, 11.8,1,1, 0.975, 10174.056, 388.530, 53101.000 21/03/14,02:00:16,13,10,1, 11.8,1,1, 0.975, 10173.977, 388.537, 53100.965 21/03/14,02:00:16,14,10,1, 11.8,1,1, 0.975, 10173.966, 388.540, 53101.008 21/03/14,02:00:16,15,10,1, 11.8,1,1, 0.975, 10173.918, 388.533, 53100.968 21/03/14,02:00:16,16,10,1, 11.8,1,1, 0.975, 10173.880, 388.532, 53100.973 21/03/14,02:00:16,17,10,1, 11.8,1,1, 0.975, 10173.844, 388.565, 53101.018 21/03/14,02:00:16,18,10,1, 11.8,1,1, 0.975, 10173.809, 388.552, 53100.738 21/03/14,02:00:16,19,10,1, 11.8,1,1, 0.975, 10173.729, 388.582, 53101.005 21/03/14,02:00:17,00,09,1, 11.7,1,1, 0.975, 10173.723, 388.582, 53101.005 21/03/14,02:00:17,01,09,1, 11.7,1,1, 0.975, 10173.647, 388.555, 53101.083 21/03/14,02:00:17,02,09,1, 11.7,1,1, 0.975, 10173.618, 388.532, 53101.024 21/03/14,02:00:17,03,09,1, 11.7,1,1, 0.975, 10173.568, 388.593, 53101.061 21/03/14,02:00:17,04,09,1, 11.7,1,1, 0.975, 10173.551, 388.588, 53101.069 21/03/14,02:00:17,05,09,1, 11.7,1,1, 0.975, 10173.487, 388.604, 53101.130 21/03/14,02:00:17,06,09,1, 11.7,1,1, 0.975, 10173.448, 388.578, 53101.067 21/03/14,02:00:17,07,09,1, 11.7,1,1, 0.975, 10173.437, 388.618, 53101.100 21/03/14,02:00:17,08,09,1, 11.7,1,1, 0.975, 10173.354, 388.616, 53101.110 21/03/14,02:00:17,09,09,1, 11.7,1,1, 0.975, 10173.328, 388.605, 53101.134 21/03/14,02:00:17,10,09,1, 11.7,1,1, 0.975, 10173.283, 388.626, 53101.164 21/03/14,02:00:17,11,09,1, 11.7,1,1, 0.975, 10173.249, 388.647, 53101.175 21/03/14,02:00:17,12,09,1, 11.7,1,1, 0.975, 10173.222, 388.632, 53101.192 21/03/14,02:00:17,13,09,1, 11.7,1,1, 0.975, 10173.182, 388.601, 53101.167 21/03/14,02:00:17,14,09,1, 11.7,1,1, 0.975, 10173.142, 388.631, 53101.216 21/03/14,02:00:17,15,09,1, 11.7,1,1, 0.975, 10173.095, 388.630, 53101.158 21/03/14,02:00:17,16,09,1, 11.7,1,1, 0.975, 10173.059, 388.662, 53101.197 21/03/14,02:00:17,17,09,1, 11.7,1,1, 0.975, 10173.028, 388.682, 53101.190 21/03/14,02:00:17,18,09,1, 11.7,1,1, 0.975, 10173.009, 388.664, 53101.222 21/03/14,02:00:17,19,09,1, 11.7,1,1, 0.975, 10172.971, 388.683, 53101.181 21/03/14,02:00:18,00,10,1, 11.9,1,1, 0.975, 10172.963, 388.683, 53101.181 21/03/14,02:00:18,01,10,1, 11.9,1,1, 0.975, 10172.887, 388.691, 53101.235 21/03/14,02:00:18,02,10,1, 11.9,1,1, 0.975, 10172.882, 388.719, 53101.265 21/03/14,02:00:18,03,10,1, 11.9,1,1, 0.975, 10172.855, 388.774, 53101.293 21/03/14,02:00:18,04,10,1, 11.9,1,1, 0.975, 10172.795, 388.725, 53101.287 21/03/14,02:00:18,05,10,1, 11.9,1,1, 0.975, 10172.789, 388.723, 53101.287 21/03/14,02:00:18,06,10,1, 11.9,1,1, 0.975, 10172.730, 388.725, 53101.292 21/03/14,02:00:18,07,10,1, 11.9,1,1, 0.975, 10172.727, 388.744, 53101.287 21/03/14,02:00:18,08,10,1, 11.9,1,1, 0.975, 10172.683, 388.749, 53101.316 21/03/14,02:00:18,09,10,1, 11.9,1,1, 0.975, 10172.667, 388.805, 53101.383 21/03/14,02:00:18,10,10,1, 11.9,1,1, 0.975, 10172.639, 388.776, 53101.300 21/03/14,02:00:18,11,10,1, 11.9,1,1, 0.975, 10172.590, 388.780, 53101.337 21/03/14,02:00:18,12,10,1, 11.9,1,1, 0.975, 10172.569, 388.743, 53101.332 21/03/14,02:00:18,13,10,1, 11.9,1,1, 0.975, 10172.539, 388.734, 53101.303 21/03/14,02:00:18,14,10,1, 11.9,1,1, 0.975, 10172.518, 388.768, 53101.372 21/03/14,02:00:18,15,10,1, 11.9,1,1, 0.975, 10172.524, 388.788, 53101.389 21/03/14,02:00:18,16,10,1, 11.9,1,1, 0.975, 10172.472, 388.778, 53101.428 21/03/14,02:00:18,17,10,1, 11.9,1,1, 0.975, 10172.453, 388.734, 53101.360 21/03/14,02:00:18,18,10,1, 11.9,1,1, 0.975, 10172.453, 388.770, 53101.391 21/03/14,02:00:18,19,10,1, 11.9,1,1, 0.975, 10172.424, 388.766, 53101.391 21/03/14,02:00:19,00,09,1, 11.9,1,1, 0.975, 10172.421, 388.766, 53101.391 21/03/14,02:00:19,01,09,1, 11.9,1,1, 0.975, 10172.379, 388.769, 53101.366 21/03/14,02:00:19,02,09,1, 11.9,1,1, 0.975, 10172.389, 388.749, 53101.402 21/03/14,02:00:19,03,09,1, 11.9,1,1, 0.975, 10172.341, 388.751, 53101.370 21/03/14,02:00:19,04,09,1, 11.9,1,1, 0.975, 10172.315, 388.722, 53101.377 21/03/14,02:00:19,05,09,1, 11.9,1,1, 0.975, 10172.300, 388.735, 53101.425 21/03/14,02:00:19,06,09,1, 11.9,1,1, 0.975, 10172.284, 388.737, 53101.401 21/03/14,02:00:19,07,09,1, 11.9,1,1, 0.975, 10172.285, 388.747, 53101.462 21/03/14,02:00:19,08,09,1, 11.9,1,1, 0.975, 10172.255, 388.752, 53101.428 21/03/14,02:00:19,09,09,1, 11.9,1,1, 0.975, 10172.254, 388.698, 53101.378 21/03/14,02:00:19,10,09,1, 11.9,1,1, 0.975, 10172.226, 388.703, 53101.395 21/03/14,02:00:19,11,09,1, 11.9,1,1, 0.975, 10172.207, 388.690, 53101.403 21/03/14,02:00:19,12,09,1, 11.9,1,1, 0.975, 10172.206, 388.682, 53101.428 21/03/14,02:00:19,13,09,1, 11.9,1,1, 0.975, 10172.202, 388.663, 53101.406 21/03/14,02:00:19,14,09,1, 11.9,1,1, 0.975, 10172.183, 388.701, 53101.410 21/03/14,02:00:19,15,09,1, 11.9,1,1, 0.975, 10172.157, 388.697, 53101.417 21/03/14,02:00:19,16,09,1, 11.9,1,1, 0.975, 10172.132, 388.674, 53101.407 21/03/14,02:00:19,17,09,1, 11.9,1,1, 0.975, 10172.121, 388.635, 53101.389 21/03/14,02:00:19,18,09,1, 11.9,1,1, 0.975, 10172.140, 388.681, 53101.416 21/03/14,02:00:19,19,09,1, 11.9,1,1, 0.975, 10172.084, 388.670, 53101.428 21/03/14,02:00:20,00,09,1, 11.9,1,1, 0.974, 10172.079, 388.670, 53101.428 21/03/14,02:00:20,01,09,1, 11.9,1,1, 0.974, 10172.050, 388.668, 53101.409 21/03/14,02:00:20,02,09,1, 11.9,1,1, 0.974, 10172.067, 388.633, 53101.416 21/03/14,02:00:20,03,09,1, 11.9,1,1, 0.974, 10172.015, 388.633, 53101.447 21/03/14,02:00:20,04,09,1, 11.9,1,1, 0.974, 10172.014, 388.657, 53101.448 21/03/14,02:00:20,05,09,1, 11.9,1,1, 0.974, 10171.998, 388.666, 53101.452 21/03/14,02:00:20,06,09,1, 11.9,1,1, 0.974, 10172.008, 388.648, 53101.396 21/03/14,02:00:20,07,09,1, 11.9,1,1, 0.974, 10171.966, 388.666, 53101.450 21/03/14,02:00:20,08,09,1, 11.9,1,1, 0.974, 10171.943, 388.633, 53101.404 21/03/14,02:00:20,09,09,1, 11.9,1,1, 0.974, 10171.935, 388.605, 53101.357 21/03/14,02:00:20,10,09,1, 11.9,1,1, 0.974, 10171.891, 388.607, 53101.397 21/03/14,02:00:20,11,09,1, 11.9,1,1, 0.974, 10171.880, 388.629, 53101.409 21/03/14,02:00:20,12,09,1, 11.9,1,1, 0.974, 10171.883, 388.639, 53101.411 21/03/14,02:00:20,13,09,1, 11.9,1,1, 0.974, 10171.902, 388.623, 53101.446 21/03/14,02:00:20,14,09,1, 11.9,1,1, 0.974, 10171.855, 388.621, 53101.414 21/03/14,02:00:20,15,09,1, 11.9,1,1, 0.974, 10171.819, 388.621, 53101.386 21/03/14,02:00:20,16,09,1, 11.9,1,1, 0.974, 10171.785, 388.636, 53101.414 21/03/14,02:00:20,17,09,1, 11.9,1,1, 0.974, 10171.778, 388.623, 53101.410 21/03/14,02:00:20,18,09,1, 11.9,1,1, 0.974, 10171.766, 388.659, 53101.434 21/03/14,02:00:20,19,09,1, 11.9,1,1, 0.974, 10171.698, 388.627, 53101.353 21/03/14,02:00:21,00,09,1, 11.8,1,1, 0.973, 10171.695, 388.627, 53101.353 21/03/14,02:00:21,01,09,1, 11.8,1,1, 0.973, 10171.693, 388.606, 53101.357 21/03/14,02:00:21,02,09,1, 11.8,1,1, 0.973, 10171.645, 388.621, 53101.407 21/03/14,02:00:21,03,09,1, 11.8,1,1, 0.973, 10171.638, 388.658, 53101.410 21/03/14,02:00:21,04,09,1, 11.8,1,1, 0.973, 10171.605, 388.658, 53101.436 21/03/14,02:00:21,05,09,1, 11.8,1,1, 0.973, 10171.598, 388.666, 53101.484 21/03/14,02:00:21,06,09,1, 11.8,1,1, 0.973, 10171.564, 388.627, 53101.474 21/03/14,02:00:21,07,09,1, 11.8,1,1, 0.973, 10171.526, 388.628, 53101.456 21/03/14,02:00:21,08,09,1, 11.8,1,1, 0.973, 10171.474, 388.589, 53101.361 21/03/14,02:00:21,09,09,1, 11.8,1,1, 0.973, 10171.462, 388.667, 53101.512 21/03/14,02:00:21,10,09,1, 11.8,1,1, 0.973, 10171.421, 388.638, 53101.498 21/03/14,02:00:21,11,09,1, 11.8,1,1, 0.973, 10171.430, 388.688, 53101.535 21/03/14,02:00:21,12,09,1, 11.8,1,1, 0.973, 10171.376, 388.674, 53101.532 21/03/14,02:00:21,13,09,1, 11.8,1,1, 0.973, 10171.334, 388.656, 53101.500 21/03/14,02:00:21,14,09,1, 11.8,1,1, 0.973, 10171.285, 388.644, 53101.522 21/03/14,02:00:21,15,09,1, 11.8,1,1, 0.973, 10171.274, 388.669, 53101.521 21/03/14,02:00:21,16,09,1, 11.8,1,1, 0.973, 10171.248, 388.688, 53101.521 21/03/14,02:00:21,17,09,1, 11.8,1,1, 0.973, 10171.201, 388.684, 53101.560 21/03/14,02:00:21,18,09,1, 11.8,1,1, 0.973, 10171.190, 388.700, 53101.542 21/03/14,02:00:21,19,09,1, 11.8,1,1, 0.973, 10171.114, 388.680, 53101.573 21/03/14,02:00:22,00,09,1, 11.8,1,1, 0.971, 10171.111, 388.680, 53101.573 21/03/14,02:00:22,01,09,1, 11.8,1,1, 0.971, 10171.032, 388.716, 53101.557 21/03/14,02:00:22,02,09,1, 11.8,1,1, 0.971, 10171.007, 388.745, 53101.532 21/03/14,02:00:22,03,09,1, 11.8,1,1, 0.971, 10170.985, 388.750, 53101.594 21/03/14,02:00:22,04,09,1, 11.8,1,1, 0.971, 10170.945, 388.710, 53101.277 21/03/14,02:00:22,05,09,1, 11.8,1,1, 0.971, 10170.869, 388.745, 53101.550 21/03/14,02:00:22,06,09,1, 11.8,1,1, 0.971, 10170.820, 388.782, 53101.624 21/03/14,02:00:22,07,09,1, 11.8,1,1, 0.971, 10170.810, 388.807, 53101.622 21/03/14,02:00:22,08,09,1, 11.8,1,1, 0.971, 10170.754, 388.763, 53101.625 21/03/14,02:00:22,09,09,1, 11.8,1,1, 0.971, 10170.716, 388.847, 53101.640 21/03/14,02:00:22,10,09,1, 11.8,1,1, 0.971, 10170.667, 388.813, 53101.629 21/03/14,02:00:22,11,09,1, 11.8,1,1, 0.971, 10170.636, 388.823, 53101.640 21/03/14,02:00:22,12,09,1, 11.8,1,1, 0.971, 10170.575, 388.829, 53101.613 21/03/14,02:00:22,13,09,1, 11.8,1,1, 0.971, 10170.538, 388.815, 53101.631 21/03/14,02:00:22,14,09,1, 11.8,1,1, 0.971, 10170.516, 388.865, 53101.658 21/03/14,02:00:22,15,09,1, 11.8,1,1, 0.971, 10170.457, 388.890, 53101.699 21/03/14,02:00:22,16,09,1, 11.8,1,1, 0.971, 10170.412, 388.894, 53101.713 21/03/14,02:00:22,17,09,1, 11.8,1,1, 0.971, 10170.364, 388.909, 53101.709 21/03/14,02:00:22,18,09,1, 11.8,1,1, 0.971, 10170.336, 388.890, 53101.684 21/03/14,02:00:22,19,09,1, 11.8,1,1, 0.971, 10170.276, 388.913, 53101.666 21/03/14,02:00:23,00,09,1, 11.8,1,1, 0.976, 10170.276, 388.913, 53101.666 21/03/14,02:00:23,01,09,1, 11.8,1,1, 0.976, 10170.188, 388.945, 53101.789 21/03/14,02:00:23,02,09,1, 11.8,1,1, 0.976, 10170.161, 388.991, 53101.794 21/03/14,02:00:23,03,09,1, 11.8,1,1, 0.976, 10170.091, 388.969, 53101.742 21/03/14,02:00:23,04,09,1, 11.8,1,1, 0.976, 10170.045, 389.003, 53101.782 21/03/14,02:00:23,05,09,1, 11.8,1,1, 0.976, 10169.976, 388.965, 53101.784 21/03/14,02:00:23,06,09,1, 11.8,1,1, 0.976, 10169.984, 388.987, 53101.765 21/03/14,02:00:23,07,09,1, 11.8,1,1, 0.976, 10169.937, 389.006, 53101.797 21/03/14,02:00:23,08,09,1, 11.8,1,1, 0.976, 10169.885, 389.049, 53101.823 21/03/14,02:00:23,09,09,1, 11.8,1,1, 0.976, 10169.866, 389.017, 53101.794 21/03/14,02:00:23,10,09,1, 11.8,1,1, 0.976, 10169.800, 389.046, 53101.950 21/03/14,02:00:23,11,09,1, 11.8,1,1, 0.976, 10169.798, 389.031, 53101.730 21/03/14,02:00:23,12,09,1, 11.8,1,1, 0.976, 10169.729, 389.038, 53101.738 21/03/14,02:00:23,13,09,1, 11.8,1,1, 0.976, 10169.663, 389.085, 53101.876 21/03/14,02:00:23,14,09,1, 11.8,1,1, 0.976, 10169.667, 389.103, 53101.815 21/03/14,02:00:23,15,09,1, 11.8,1,1, 0.976, 10169.615, 389.114, 53101.935 21/03/14,02:00:23,16,09,1, 11.8,1,1, 0.976, 10169.598, 389.094, 53101.846 21/03/14,02:00:23,17,09,1, 11.8,1,1, 0.976, 10169.561, 389.134, 53101.868 21/03/14,02:00:23,18,09,1, 11.8,1,1, 0.976, 10169.522, 389.108, 53101.869 21/03/14,02:00:23,19,09,1, 11.8,1,1, 0.976, 10169.501, 389.140, 53101.912 21/03/14,02:00:24,00,09,1, 11.9,1,1, 0.974, 10169.500, 389.140, 53101.912 21/03/14,02:00:24,01,09,1, 11.9,1,1, 0.974, 10169.414, 389.182, 53101.885 21/03/14,02:00:24,02,09,1, 11.9,1,1, 0.974, 10169.397, 389.206, 53101.928 21/03/14,02:00:24,03,09,1, 11.9,1,1, 0.974, 10169.337, 389.195, 53101.922 21/03/14,02:00:24,04,09,1, 11.9,1,1, 0.974, 10169.329, 389.200, 53101.922 21/03/14,02:00:24,05,09,1, 11.9,1,1, 0.974, 10169.275, 389.232, 53101.911 21/03/14,02:00:24,06,09,1, 11.9,1,1, 0.974, 10169.262, 389.222, 53101.961 21/03/14,02:00:24,07,09,1, 11.9,1,1, 0.974, 10169.259, 389.238, 53101.950 21/03/14,02:00:24,08,09,1, 11.9,1,1, 0.974, 10169.226, 389.287, 53101.980 21/03/14,02:00:24,09,09,1, 11.9,1,1, 0.974, 10169.188, 389.275, 53101.951 21/03/14,02:00:24,10,09,1, 11.9,1,1, 0.974, 10169.175, 389.265, 53102.033 21/03/14,02:00:24,11,09,1, 11.9,1,1, 0.974, 10169.150, 389.291, 53102.012 21/03/14,02:00:24,12,09,1, 11.9,1,1, 0.974, 10169.117, 389.322, 53101.998 21/03/14,02:00:24,13,09,1, 11.9,1,1, 0.974, 10169.103, 389.320, 53101.926 21/03/14,02:00:24,14,09,1, 11.9,1,1, 0.974, 10169.058, 389.355, 53102.161 21/03/14,02:00:24,15,09,1, 11.9,1,1, 0.974, 10169.066, 389.369, 53102.120 21/03/14,02:00:24,16,09,1, 11.9,1,1, 0.974, 10169.030, 389.362, 53102.086 21/03/14,02:00:24,17,09,1, 11.9,1,1, 0.974, 10169.032, 389.358, 53102.095 21/03/14,02:00:24,18,09,1, 11.9,1,1, 0.974, 10169.005, 389.344, 53102.047 21/03/14,02:00:24,19,09,1, 11.9,1,1, 0.974, 10168.986, 389.352, 53102.090 21/03/14,02:00:25,00,09,1, 11.9,1,1, 0.975, 10168.983, 389.352, 53102.090 21/03/14,02:00:25,01,09,1, 11.9,1,1, 0.975, 10168.971, 389.414, 53102.110 21/03/14,02:00:25,02,09,1, 11.9,1,1, 0.975, 10168.948, 389.375, 53102.086 21/03/14,02:00:25,03,09,1, 11.9,1,1, 0.975, 10168.952, 389.378, 53102.081 21/03/14,02:00:25,04,09,1, 11.9,1,1, 0.975, 10168.901, 389.376, 53102.061 21/03/14,02:00:25,05,09,1, 11.9,1,1, 0.975, 10168.922, 389.394, 53102.091 21/03/14,02:00:25,06,09,1, 11.9,1,1, 0.975, 10168.915, 389.391, 53102.100 21/03/14,02:00:25,07,09,1, 11.9,1,1, 0.975, 10168.912, 389.395, 53102.121 21/03/14,02:00:25,08,09,1, 11.9,1,1, 0.975, 10168.916, 389.412, 53102.138 21/03/14,02:00:25,09,09,1, 11.9,1,1, 0.975, 10168.885, 389.408, 53102.105 21/03/14,02:00:25,10,09,1, 11.9,1,1, 0.975, 10168.876, 389.420, 53102.081 21/03/14,02:00:25,11,09,1, 11.9,1,1, 0.975, 10168.872, 389.379, 53102.097 21/03/14,02:00:25,12,09,1, 11.9,1,1, 0.975, 10168.850, 389.360, 53102.111 21/03/14,02:00:25,13,09,1, 11.9,1,1, 0.975, 10168.838, 389.381, 53102.091 21/03/14,02:00:25,14,09,1, 11.9,1,1, 0.975, 10168.841, 389.406, 53102.094 21/03/14,02:00:25,15,09,1, 11.9,1,1, 0.975, 10168.814, 389.359, 53102.089 21/03/14,02:00:25,16,09,1, 11.9,1,1, 0.975, 10168.828, 389.400, 53102.115 21/03/14,02:00:25,17,09,1, 11.9,1,1, 0.975, 10168.815, 389.374, 53102.084 21/03/14,02:00:25,18,09,1, 11.9,1,1, 0.975, 10168.821, 389.359, 53102.082 21/03/14,02:00:25,19,09,1, 11.9,1,1, 0.975, 10168.809, 389.341, 53102.102 21/03/14,02:00:26,00,09,1, 11.9,1,1, 0.975, 10168.808, 389.341, 53102.102 21/03/14,02:00:26,01,09,1, 11.9,1,1, 0.975, 10168.783, 389.360, 53102.101 21/03/14,02:00:26,02,09,1, 11.9,1,1, 0.975, 10168.800, 389.323, 53102.108 21/03/14,02:00:26,03,09,1, 11.9,1,1, 0.975, 10168.801, 389.316, 53102.099 21/03/14,02:00:26,04,09,1, 11.9,1,1, 0.975, 10168.830, 389.281, 53101.830 21/03/14,02:00:26,05,09,1, 11.9,1,1, 0.975, 10168.789, 389.312, 53102.152 21/03/14,02:00:26,06,09,1, 11.9,1,1, 0.975, 10168.772, 389.283, 53101.984 21/03/14,02:00:26,07,09,1, 11.9,1,1, 0.975, 10168.785, 389.315, 53102.067 21/03/14,02:00:26,08,09,1, 11.9,1,1, 0.975, 10168.763, 389.271, 53102.049 21/03/14,02:00:26,09,09,1, 11.9,1,1, 0.975, 10168.772, 389.261, 53102.017 21/03/14,02:00:26,10,09,1, 11.9,1,1, 0.975, 10168.767, 389.240, 53102.034 21/03/14,02:00:26,11,09,1, 11.9,1,1, 0.975, 10168.742, 389.209, 53101.998 21/03/14,02:00:26,12,09,1, 11.9,1,1, 0.975, 10168.750, 389.197, 53102.020 21/03/14,02:00:26,13,09,1, 11.9,1,1, 0.975, 10168.743, 389.233, 53102.030 21/03/14,02:00:26,14,09,1, 11.9,1,1, 0.975, 10168.731, 389.225, 53102.023 21/03/14,02:00:26,15,09,1, 11.9,1,1, 0.975, 10168.733, 389.218, 53102.010 21/03/14,02:00:26,16,09,1, 11.9,1,1, 0.975, 10168.734, 389.183, 53102.011 21/03/14,02:00:26,17,09,1, 11.9,1,1, 0.975, 10168.748, 389.184, 53101.964 21/03/14,02:00:26,18,09,1, 11.9,1,1, 0.975, 10168.739, 389.157, 53102.008 21/03/14,02:00:26,19,09,1, 11.9,1,1, 0.975, 10168.742, 389.156, 53101.985 21/03/14,02:00:27,00,09,1, 11.9,1,1, 0.977, 10168.741, 389.156, 53101.985 21/03/14,02:00:27,01,09,1, 11.9,1,1, 0.977, 10168.722, 389.125, 53101.932 21/03/14,02:00:27,02,09,1, 11.9,1,1, 0.977, 10168.706, 389.103, 53101.880 21/03/14,02:00:27,03,09,1, 11.9,1,1, 0.977, 10168.728, 389.060, 53102.000 21/03/14,02:00:27,04,09,1, 11.9,1,1, 0.977, 10168.663, 389.048, 53101.908 21/03/14,02:00:27,05,09,1, 11.9,1,1, 0.977, 10168.674, 389.033, 53101.866 21/03/14,02:00:27,06,09,1, 11.9,1,1, 0.977, 10168.662, 389.061, 53101.914 21/03/14,02:00:27,07,09,1, 11.9,1,1, 0.977, 10168.661, 389.010, 53101.852 21/03/14,02:00:27,08,09,1, 11.9,1,1, 0.977, 10168.647, 389.031, 53101.891 21/03/14,02:00:27,09,09,1, 11.9,1,1, 0.977, 10168.650, 388.980, 53101.832 21/03/14,02:00:27,10,09,1, 11.9,1,1, 0.977, 10168.617, 388.960, 53101.825 21/03/14,02:00:27,11,09,1, 11.9,1,1, 0.977, 10168.603, 388.942, 53101.824 21/03/14,02:00:27,12,09,1, 11.9,1,1, 0.977, 10168.609, 388.928, 53101.827 21/03/14,02:00:27,13,09,1, 11.9,1,1, 0.977, 10168.590, 388.929, 53101.780 21/03/14,02:00:27,14,09,1, 11.9,1,1, 0.977, 10168.566, 388.921, 53101.831 21/03/14,02:00:27,15,09,1, 11.9,1,1, 0.977, 10168.557, 388.912, 53101.796 21/03/14,02:00:27,16,09,1, 11.9,1,1, 0.977, 10168.564, 388.876, 53101.779 21/03/14,02:00:27,17,09,1, 11.9,1,1, 0.977, 10168.538, 388.870, 53101.806 21/03/14,02:00:27,18,09,1, 11.9,1,1, 0.977, 10168.495, 388.827, 53101.747 21/03/14,02:00:27,19,09,1, 11.9,1,1, 0.977, 10168.499, 388.821, 53101.760 21/03/14,02:00:28,00,10,1, 11.8,1,1, 0.977, 10168.499, 388.821, 53101.760 21/03/14,02:00:28,01,10,1, 11.8,1,1, 0.977, 10168.455, 388.795, 53101.783 21/03/14,02:00:28,02,10,1, 11.8,1,1, 0.977, 10168.439, 388.784, 53101.696 21/03/14,02:00:28,03,10,1, 11.8,1,1, 0.977, 10168.432, 388.755, 53101.750 21/03/14,02:00:28,04,10,1, 11.8,1,1, 0.977, 10168.405, 388.702, 53101.683 21/03/14,02:00:28,05,10,1, 11.8,1,1, 0.977, 10168.389, 388.720, 53101.670 21/03/14,02:00:28,06,10,1, 11.8,1,1, 0.977, 10168.388, 388.705, 53101.683 21/03/14,02:00:28,07,10,1, 11.8,1,1, 0.977, 10168.348, 388.717, 53101.708 21/03/14,02:00:28,08,10,1, 11.8,1,1, 0.977, 10168.340, 388.716, 53101.680 21/03/14,02:00:28,09,10,1, 11.8,1,1, 0.977, 10168.309, 388.676, 53101.673 21/03/14,02:00:28,10,10,1, 11.8,1,1, 0.977, 10168.292, 388.667, 53101.663 21/03/14,02:00:28,11,10,1, 11.8,1,1, 0.977, 10168.249, 388.624, 53101.664 21/03/14,02:00:28,12,10,1, 11.8,1,1, 0.977, 10168.233, 388.635, 53101.673 21/03/14,02:00:28,13,10,1, 11.8,1,1, 0.977, 10168.201, 388.622, 53101.661 21/03/14,02:00:28,14,10,1, 11.8,1,1, 0.977, 10168.171, 388.611, 53101.663 21/03/14,02:00:28,15,10,1, 11.8,1,1, 0.977, 10168.158, 388.570, 53101.685 21/03/14,02:00:28,16,10,1, 11.8,1,1, 0.977, 10168.112, 388.561, 53101.612 21/03/14,02:00:28,17,10,1, 11.8,1,1, 0.977, 10168.102, 388.543, 53101.623 21/03/14,02:00:28,18,10,1, 11.8,1,1, 0.977, 10168.070, 388.548, 53101.633 21/03/14,02:00:28,19,10,1, 11.8,1,1, 0.977, 10168.046, 388.535, 53101.609 21/03/14,02:00:29,00,10,1, 11.8,1,1, 0.974, 10168.040, 388.535, 53101.609 21/03/14,02:00:29,01,10,1, 11.8,1,1, 0.974, 10168.010, 388.503, 53101.635 21/03/14,02:00:29,02,10,1, 11.8,1,1, 0.974, 10167.969, 388.490, 53101.589 21/03/14,02:00:29,03,10,1, 11.8,1,1, 0.974, 10167.960, 388.495, 53101.612 21/03/14,02:00:29,04,10,1, 11.8,1,1, 0.974, 10167.913, 388.423, 53101.628 21/03/14,02:00:29,05,10,1, 11.8,1,1, 0.974, 10167.879, 388.427, 53101.506 21/03/14,02:00:29,06,10,1, 11.8,1,1, 0.974, 10167.864, 388.441, 53101.549 21/03/14,02:00:29,07,10,1, 11.8,1,1, 0.974, 10167.839, 388.456, 53101.557 21/03/14,02:00:29,08,10,1, 11.8,1,1, 0.974, 10167.802, 388.438, 53101.582 21/03/14,02:00:29,09,10,1, 11.8,1,1, 0.974, 10167.816, 388.429, 53101.600 21/03/14,02:00:29,10,10,1, 11.8,1,1, 0.974, 10167.751, 388.377, 53101.562 21/03/14,02:00:29,11,10,1, 11.8,1,1, 0.974, 10167.722, 388.372, 53101.565 21/03/14,02:00:29,12,10,1, 11.8,1,1, 0.974, 10167.678, 388.390, 53101.610 21/03/14,02:00:29,13,10,1, 11.8,1,1, 0.974, 10167.679, 388.387, 53101.611 21/03/14,02:00:29,14,10,1, 11.8,1,1, 0.974, 10167.624, 388.397, 53101.613 21/03/14,02:00:29,15,10,1, 11.8,1,1, 0.974, 10167.589, 388.372, 53101.610 21/03/14,02:00:29,16,10,1, 11.8,1,1, 0.974, 10167.544, 388.342, 53101.618 21/03/14,02:00:29,17,10,1, 11.8,1,1, 0.974, 10167.526, 388.321, 53101.570 21/03/14,02:00:29,18,10,1, 11.8,1,1, 0.974, 10167.506, 388.332, 53101.560 21/03/14,02:00:29,19,10,1, 11.8,1,1, 0.974, 10167.458, 388.325, 53101.599 21/03/14,02:00:30,00,10,1, 11.7,1,1, 0.976, 10167.456, 388.325, 53101.599 21/03/14,02:00:30,01,10,1, 11.7,1,1, 0.976, 10167.374, 388.323, 53101.625 21/03/14,02:00:30,02,10,1, 11.7,1,1, 0.976, 10167.380, 388.334, 53101.635 21/03/14,02:00:30,03,10,1, 11.7,1,1, 0.976, 10167.319, 388.290, 53101.589 21/03/14,02:00:30,04,10,1, 11.7,1,1, 0.976, 10167.293, 388.290, 53101.575 21/03/14,02:00:30,05,10,1, 11.7,1,1, 0.976, 10167.246, 388.318, 53101.624 21/03/14,02:00:30,06,10,1, 11.7,1,1, 0.976, 10167.206, 388.292, 53101.562 21/03/14,02:00:30,07,10,1, 11.7,1,1, 0.976, 10167.175, 388.298, 53101.665 21/03/14,02:00:30,08,10,1, 11.7,1,1, 0.976, 10167.152, 388.264, 53101.543 21/03/14,02:00:30,09,10,1, 11.7,1,1, 0.976, 10167.105, 388.273, 53101.490 21/03/14,02:00:30,10,10,1, 11.7,1,1, 0.976, 10167.027, 388.278, 53101.659 21/03/14,02:00:30,11,10,1, 11.7,1,1, 0.976, 10167.026, 388.268, 53101.592 21/03/14,02:00:30,12,10,1, 11.7,1,1, 0.976, 10166.983, 388.260, 53101.576 21/03/14,02:00:30,13,10,1, 11.7,1,1, 0.976, 10166.969, 388.288, 53101.600 21/03/14,02:00:30,14,10,1, 11.7,1,1, 0.976, 10166.946, 388.265, 53101.597 21/03/14,02:00:30,15,10,1, 11.7,1,1, 0.976, 10166.916, 388.274, 53101.628 21/03/14,02:00:30,16,10,1, 11.7,1,1, 0.976, 10166.850, 388.240, 53101.573 21/03/14,02:00:30,17,10,1, 11.7,1,1, 0.976, 10166.855, 388.239, 53101.571 21/03/14,02:00:30,18,10,1, 11.7,1,1, 0.976, 10166.806, 388.268, 53101.585 21/03/14,02:00:30,19,10,1, 11.7,1,1, 0.976, 10166.778, 388.275, 53101.634 21/03/14,02:00:31,00,10,1, 11.9,1,1, 0.976, 10166.771, 388.275, 53101.634 21/03/14,02:00:31,01,10,1, 11.9,1,1, 0.976, 10166.717, 388.262, 53101.659 21/03/14,02:00:31,02,10,1, 11.9,1,1, 0.976, 10166.689, 388.293, 53101.654 21/03/14,02:00:31,03,10,1, 11.9,1,1, 0.976, 10166.634, 388.245, 53101.656 21/03/14,02:00:31,04,10,1, 11.9,1,1, 0.976, 10166.625, 388.290, 53101.630 21/03/14,02:00:31,05,10,1, 11.9,1,1, 0.976, 10166.587, 388.264, 53101.644 21/03/14,02:00:31,06,10,1, 11.9,1,1, 0.976, 10166.582, 388.339, 53101.709 21/03/14,02:00:31,07,10,1, 11.9,1,1, 0.976, 10166.537, 388.301, 53101.719 21/03/14,02:00:31,08,10,1, 11.9,1,1, 0.976, 10166.523, 388.320, 53101.687 21/03/14,02:00:31,09,10,1, 11.9,1,1, 0.976, 10166.479, 388.260, 53101.678 21/03/14,02:00:31,10,10,1, 11.9,1,1, 0.976, 10166.468, 388.305, 53101.686 21/03/14,02:00:31,11,10,1, 11.9,1,1, 0.976, 10166.452, 388.302, 53101.699 21/03/14,02:00:31,12,10,1, 11.9,1,1, 0.976, 10166.441, 388.289, 53101.640 21/03/14,02:00:31,13,10,1, 11.9,1,1, 0.976, 10166.400, 388.336, 53101.677 21/03/14,02:00:31,14,10,1, 11.9,1,1, 0.976, 10166.345, 388.346, 53101.739 21/03/14,02:00:31,15,10,1, 11.9,1,1, 0.976, 10166.326, 388.336, 53101.748 21/03/14,02:00:31,16,10,1, 11.9,1,1, 0.976, 10166.284, 388.285, 53101.742 21/03/14,02:00:31,17,10,1, 11.9,1,1, 0.976, 10166.246, 388.330, 53101.753 21/03/14,02:00:31,18,10,1, 11.9,1,1, 0.976, 10166.229, 388.323, 53101.755 21/03/14,02:00:31,19,10,1, 11.9,1,1, 0.976, 10166.239, 388.341, 53101.802 21/03/14,02:00:32,00,10,1, 11.9,1,1, 0.975, 10166.237, 388.341, 53101.802 21/03/14,02:00:32,01,10,1, 11.9,1,1, 0.975, 10166.168, 388.332, 53101.786 21/03/14,02:00:32,02,10,1, 11.9,1,1, 0.975, 10166.135, 388.309, 53101.749 21/03/14,02:00:32,03,10,1, 11.9,1,1, 0.975, 10166.100, 388.333, 53101.822 21/03/14,02:00:32,04,10,1, 11.9,1,1, 0.975, 10166.075, 388.312, 53101.782 21/03/14,02:00:32,05,10,1, 11.9,1,1, 0.975, 10166.072, 388.342, 53101.794 21/03/14,02:00:32,06,10,1, 11.9,1,1, 0.975, 10166.043, 388.335, 53101.782 21/03/14,02:00:32,07,10,1, 11.9,1,1, 0.975, 10166.039, 388.353, 53101.833 21/03/14,02:00:32,08,10,1, 11.9,1,1, 0.975, 10166.002, 388.346, 53101.812 21/03/14,02:00:32,09,10,1, 11.9,1,1, 0.975, 10165.999, 388.339, 53101.804 21/03/14,02:00:32,10,10,1, 11.9,1,1, 0.975, 10165.955, 388.339, 53101.800 21/03/14,02:00:32,11,10,1, 11.9,1,1, 0.975, 10165.962, 388.367, 53101.816 21/03/14,02:00:32,12,10,1, 11.9,1,1, 0.975, 10165.963, 388.361, 53101.840 21/03/14,02:00:32,13,10,1, 11.9,1,1, 0.975, 10165.946, 388.359, 53101.824 21/03/14,02:00:32,14,10,1, 11.9,1,1, 0.975, 10165.927, 388.382, 53101.869 21/03/14,02:00:32,15,10,1, 11.9,1,1, 0.975, 10165.914, 388.344, 53101.836 21/03/14,02:00:32,16,10,1, 11.9,1,1, 0.975, 10165.895, 388.376, 53101.885 21/03/14,02:00:32,17,10,1, 11.9,1,1, 0.975, 10165.878, 388.360, 53101.637 21/03/14,02:00:32,18,10,1, 11.9,1,1, 0.975, 10165.880, 388.426, 53101.915 21/03/14,02:00:32,19,10,1, 11.9,1,1, 0.975, 10165.852, 388.412, 53101.696 21/03/14,02:00:33,00,10,1, 11.9,1,1, 0.974, 10165.845, 388.412, 53101.696 21/03/14,02:00:33,01,10,1, 11.9,1,1, 0.974, 10165.853, 388.452, 53101.893 21/03/14,02:00:33,02,10,1, 11.9,1,1, 0.974, 10165.857, 388.459, 53101.913 21/03/14,02:00:33,03,10,1, 11.9,1,1, 0.974, 10165.815, 388.437, 53101.917 21/03/14,02:00:33,04,10,1, 11.9,1,1, 0.974, 10165.828, 388.485, 53101.928 21/03/14,02:00:33,05,10,1, 11.9,1,1, 0.974, 10165.784, 388.491, 53101.929 21/03/14,02:00:33,06,10,1, 11.9,1,1, 0.974, 10165.757, 388.500, 53101.911 21/03/14,02:00:33,07,10,1, 11.9,1,1, 0.974, 10165.790, 388.549, 53101.983 21/03/14,02:00:33,08,10,1, 11.9,1,1, 0.974, 10165.728, 388.492, 53101.947 21/03/14,02:00:33,09,10,1, 11.9,1,1, 0.974, 10165.759, 388.531, 53101.965 21/03/14,02:00:33,10,10,1, 11.9,1,1, 0.974, 10165.711, 388.526, 53101.963 21/03/14,02:00:33,11,10,1, 11.9,1,1, 0.974, 10165.707, 388.528, 53101.963 21/03/14,02:00:33,12,10,1, 11.9,1,1, 0.974, 10165.710, 388.573, 53101.985 21/03/14,02:00:33,13,10,1, 11.9,1,1, 0.974, 10165.714, 388.563, 53102.013 21/03/14,02:00:33,14,10,1, 11.9,1,1, 0.974, 10165.686, 388.553, 53101.953 21/03/14,02:00:33,15,10,1, 11.9,1,1, 0.974, 10165.675, 388.566, 53102.014 21/03/14,02:00:33,16,10,1, 11.9,1,1, 0.974, 10165.654, 388.531, 53101.960 21/03/14,02:00:33,17,10,1, 11.9,1,1, 0.974, 10165.637, 388.556, 53101.961 21/03/14,02:00:33,18,10,1, 11.9,1,1, 0.974, 10165.652, 388.583, 53101.950 21/03/14,02:00:33,19,10,1, 11.9,1,1, 0.974, 10165.616, 388.597, 53102.016 21/03/14,02:00:34,00,10,1, 11.9,1,1, 0.977, 10165.612, 388.597, 53102.016 21/03/14,02:00:34,01,10,1, 11.9,1,1, 0.977, 10165.559, 388.593, 53102.007 21/03/14,02:00:34,02,10,1, 11.9,1,1, 0.977, 10165.588, 388.637, 53102.015 21/03/14,02:00:34,03,10,1, 11.9,1,1, 0.977, 10165.565, 388.613, 53102.037 21/03/14,02:00:34,04,10,1, 11.9,1,1, 0.977, 10165.545, 388.624, 53102.026 21/03/14,02:00:34,05,10,1, 11.9,1,1, 0.977, 10165.509, 388.613, 53102.012 21/03/14,02:00:34,06,10,1, 11.9,1,1, 0.977, 10165.534, 388.665, 53102.021 21/03/14,02:00:34,07,10,1, 11.9,1,1, 0.977, 10165.529, 388.679, 53102.026 21/03/14,02:00:34,08,10,1, 11.9,1,1, 0.977, 10165.510, 388.713, 53102.075 21/03/14,02:00:34,09,10,1, 11.9,1,1, 0.977, 10165.503, 388.711, 53102.091 21/03/14,02:00:34,10,10,1, 11.9,1,1, 0.977, 10165.481, 388.733, 53102.068 21/03/14,02:00:34,11,10,1, 11.9,1,1, 0.977, 10165.451, 388.728, 53102.074 21/03/14,02:00:34,12,10,1, 11.9,1,1, 0.977, 10165.424, 388.744, 53102.069 21/03/14,02:00:34,13,10,1, 11.9,1,1, 0.977, 10165.441, 388.766, 53102.079 21/03/14,02:00:34,14,10,1, 11.9,1,1, 0.977, 10165.445, 388.773, 53102.119 21/03/14,02:00:34,15,10,1, 11.9,1,1, 0.977, 10165.428, 388.794, 53102.119 21/03/14,02:00:34,16,10,1, 11.9,1,1, 0.977, 10165.402, 388.807, 53102.110 21/03/14,02:00:34,17,10,1, 11.9,1,1, 0.977, 10165.400, 388.838, 53102.125 21/03/14,02:00:34,18,10,1, 11.9,1,1, 0.977, 10165.386, 388.820, 53102.109 21/03/14,02:00:34,19,10,1, 11.9,1,1, 0.977, 10165.364, 388.831, 53102.086 21/03/14,02:00:35,00,10,1, 11.9,1,1, 0.974, 10165.361, 388.831, 53102.086 21/03/14,02:00:35,01,10,1, 11.9,1,1, 0.974, 10165.341, 388.861, 53102.139 21/03/14,02:00:35,02,10,1, 11.9,1,1, 0.974, 10165.322, 388.861, 53102.165 21/03/14,02:00:35,03,10,1, 11.9,1,1, 0.974, 10165.300, 388.902, 53102.168 21/03/14,02:00:35,04,10,1, 11.9,1,1, 0.974, 10165.267, 388.905, 53102.141 21/03/14,02:00:35,05,10,1, 11.9,1,1, 0.974, 10165.245, 388.871, 53102.149 21/03/14,02:00:35,06,10,1, 11.9,1,1, 0.974, 10165.243, 388.904, 53102.136 21/03/14,02:00:35,07,10,1, 11.9,1,1, 0.974, 10165.240, 388.915, 53102.138 21/03/14,02:00:35,08,10,1, 11.9,1,1, 0.974, 10165.222, 388.931, 53102.138 21/03/14,02:00:35,09,10,1, 11.9,1,1, 0.974, 10165.186, 388.927, 53102.118 21/03/14,02:00:35,10,10,1, 11.9,1,1, 0.974, 10165.197, 388.950, 53102.187 21/03/14,02:00:35,11,10,1, 11.9,1,1, 0.974, 10165.187, 388.964, 53102.170 21/03/14,02:00:35,12,10,1, 11.9,1,1, 0.974, 10165.188, 388.992, 53102.206 21/03/14,02:00:35,13,10,1, 11.9,1,1, 0.974, 10165.183, 388.999, 53102.189 21/03/14,02:00:35,14,10,1, 11.9,1,1, 0.974, 10165.134, 388.978, 53102.162 21/03/14,02:00:35,15,10,1, 11.9,1,1, 0.974, 10165.105, 388.986, 53102.137 21/03/14,02:00:35,16,10,1, 11.9,1,1, 0.974, 10165.114, 389.001, 53102.189 21/03/14,02:00:35,17,10,1, 11.9,1,1, 0.974, 10165.060, 389.030, 53102.195 21/03/14,02:00:35,18,10,1, 11.9,1,1, 0.974, 10165.052, 389.027, 53102.210 21/03/14,02:00:35,19,10,1, 11.9,1,1, 0.974, 10165.056, 389.066, 53102.244 21/03/14,02:00:36,00,10,1, 11.9,1,1, 0.977, 10165.052, 389.066, 53102.244 21/03/14,02:00:36,01,10,1, 11.9,1,1, 0.977, 10165.010, 389.086, 53102.226 21/03/14,02:00:36,02,10,1, 11.9,1,1, 0.977, 10164.961, 389.070, 53102.167 21/03/14,02:00:36,03,10,1, 11.9,1,1, 0.977, 10164.953, 389.102, 53102.208 21/03/14,02:00:36,04,10,1, 11.9,1,1, 0.977, 10164.930, 389.114, 53102.203 21/03/14,02:00:36,05,10,1, 11.9,1,1, 0.977, 10164.923, 389.161, 53102.259 21/03/14,02:00:36,06,10,1, 11.9,1,1, 0.977, 10164.884, 389.154, 53102.245 21/03/14,02:00:36,07,10,1, 11.9,1,1, 0.977, 10164.860, 389.150, 53102.259 21/03/14,02:00:36,08,10,1, 11.9,1,1, 0.977, 10164.865, 389.164, 53102.239 21/03/14,02:00:36,09,10,1, 11.9,1,1, 0.977, 10164.820, 389.164, 53102.232 21/03/14,02:00:36,10,10,1, 11.9,1,1, 0.977, 10164.773, 389.192, 53102.252 21/03/14,02:00:36,11,10,1, 11.9,1,1, 0.977, 10164.775, 389.202, 53102.269 21/03/14,02:00:36,12,10,1, 11.9,1,1, 0.977, 10164.753, 389.213, 53102.265 21/03/14,02:00:36,13,10,1, 11.9,1,1, 0.977, 10164.724, 389.194, 53102.246 21/03/14,02:00:36,14,10,1, 11.9,1,1, 0.977, 10164.708, 389.219, 53102.290 21/03/14,02:00:36,15,10,1, 11.9,1,1, 0.977, 10164.687, 389.192, 53102.257 21/03/14,02:00:36,16,10,1, 11.9,1,1, 0.977, 10164.676, 389.235, 53102.310 21/03/14,02:00:36,17,10,1, 11.9,1,1, 0.977, 10164.661, 389.237, 53102.246 21/03/14,02:00:36,18,10,1, 11.9,1,1, 0.977, 10164.625, 389.275, 53102.332 21/03/14,02:00:36,19,10,1, 11.9,1,1, 0.977, 10164.576, 389.249, 53102.326 21/03/14,02:00:37,00,10,1, 11.8,1,1, 0.975, 10164.568, 389.249, 53102.326 21/03/14,02:00:37,01,10,1, 11.8,1,1, 0.975, 10164.552, 389.257, 53102.312 21/03/14,02:00:37,02,10,1, 11.8,1,1, 0.975, 10164.540, 389.249, 53102.256 21/03/14,02:00:37,03,10,1, 11.8,1,1, 0.975, 10164.510, 389.295, 53102.291 21/03/14,02:00:37,04,10,1, 11.8,1,1, 0.975, 10164.467, 389.298, 53102.291 21/03/14,02:00:37,05,10,1, 11.8,1,1, 0.975, 10164.465, 389.320, 53102.316 21/03/14,02:00:37,06,10,1, 11.8,1,1, 0.975, 10164.444, 389.277, 53102.313 21/03/14,02:00:37,07,10,1, 11.8,1,1, 0.975, 10164.396, 389.297, 53102.305 21/03/14,02:00:37,08,10,1, 11.8,1,1, 0.975, 10164.373, 389.286, 53102.300 21/03/14,02:00:37,09,10,1, 11.8,1,1, 0.975, 10164.357, 389.273, 53102.312 21/03/14,02:00:37,10,10,1, 11.8,1,1, 0.975, 10164.330, 389.313, 53102.300 21/03/14,02:00:37,11,10,1, 11.8,1,1, 0.975, 10164.325, 389.320, 53102.319 21/03/14,02:00:37,12,10,1, 11.8,1,1, 0.975, 10164.294, 389.312, 53102.332 21/03/14,02:00:37,13,10,1, 11.8,1,1, 0.975, 10164.273, 389.312, 53102.287 21/03/14,02:00:37,14,10,1, 11.8,1,1, 0.975, 10164.242, 389.287, 53102.321 21/03/14,02:00:37,15,10,1, 11.8,1,1, 0.975, 10164.213, 389.272, 53102.299 21/03/14,02:00:37,16,10,1, 11.8,1,1, 0.975, 10164.206, 389.309, 53102.317 21/03/14,02:00:37,17,10,1, 11.8,1,1, 0.975, 10164.165, 389.311, 53102.293 21/03/14,02:00:37,18,10,1, 11.8,1,1, 0.975, 10164.167, 389.318, 53102.326 21/03/14,02:00:37,19,10,1, 11.8,1,1, 0.975, 10164.137, 389.284, 53102.318 21/03/14,02:00:38,00,10,1, 11.9,1,1, 0.973, 10164.135, 389.284, 53102.318 21/03/14,02:00:38,01,10,1, 11.9,1,1, 0.973, 10164.051, 389.276, 53102.328 21/03/14,02:00:38,02,10,1, 11.9,1,1, 0.973, 10164.034, 389.290, 53102.280 21/03/14,02:00:38,03,10,1, 11.9,1,1, 0.973, 10163.993, 389.300, 53102.311 21/03/14,02:00:38,04,10,1, 11.9,1,1, 0.973, 10163.988, 389.282, 53102.346 21/03/14,02:00:38,05,10,1, 11.9,1,1, 0.973, 10163.948, 389.321, 53102.610 21/03/14,02:00:38,06,10,1, 11.9,1,1, 0.973, 10163.963, 389.251, 53102.257 21/03/14,02:00:38,07,10,1, 11.9,1,1, 0.973, 10163.900, 389.246, 53102.273 21/03/14,02:00:38,08,10,1, 11.9,1,1, 0.973, 10163.836, 389.231, 53102.291 21/03/14,02:00:38,09,10,1, 11.9,1,1, 0.973, 10163.844, 389.239, 53102.264 21/03/14,02:00:38,10,10,1, 11.9,1,1, 0.973, 10163.805, 389.237, 53102.315 21/03/14,02:00:38,11,10,1, 11.9,1,1, 0.973, 10163.780, 389.243, 53102.340 21/03/14,02:00:38,12,10,1, 11.9,1,1, 0.973, 10163.750, 389.215, 53102.326 21/03/14,02:00:38,13,10,1, 11.9,1,1, 0.973, 10163.732, 389.207, 53102.331 21/03/14,02:00:38,14,10,1, 11.9,1,1, 0.973, 10163.708, 389.192, 53102.310 21/03/14,02:00:38,15,10,1, 11.9,1,1, 0.973, 10163.689, 389.205, 53102.335 21/03/14,02:00:38,16,10,1, 11.9,1,1, 0.973, 10163.667, 389.203, 53102.340 21/03/14,02:00:38,17,10,1, 11.9,1,1, 0.973, 10163.673, 389.215, 53102.361 21/03/14,02:00:38,18,10,1, 11.9,1,1, 0.973, 10163.647, 389.191, 53102.276 21/03/14,02:00:38,19,10,1, 11.9,1,1, 0.973, 10163.597, 389.186, 53102.330 21/03/14,02:00:39,00,10,1, 12.0,1,1, 0.973, 10163.592, 389.186, 53102.330 21/03/14,02:00:39,01,10,1, 12.0,1,1, 0.973, 10163.570, 389.173, 53102.289 21/03/14,02:00:39,02,10,1, 12.0,1,1, 0.973, 10163.523, 389.178, 53102.300 21/03/14,02:00:39,03,10,1, 12.0,1,1, 0.973, 10163.501, 389.188, 53102.311 21/03/14,02:00:39,04,10,1, 12.0,1,1, 0.973, 10163.487, 389.187, 53102.326 21/03/14,02:00:39,05,10,1, 12.0,1,1, 0.973, 10163.468, 389.160, 53102.321 21/03/14,02:00:39,06,10,1, 12.0,1,1, 0.973, 10163.471, 389.151, 53102.335 21/03/14,02:00:39,07,10,1, 12.0,1,1, 0.973, 10163.419, 389.109, 53102.322 21/03/14,02:00:39,08,10,1, 12.0,1,1, 0.973, 10163.386, 389.147, 53102.353 21/03/14,02:00:39,09,10,1, 12.0,1,1, 0.973, 10163.364, 389.129, 53102.306 21/03/14,02:00:39,10,10,1, 12.0,1,1, 0.973, 10163.338, 389.126, 53102.320 21/03/14,02:00:39,11,10,1, 12.0,1,1, 0.973, 10163.289, 389.091, 53102.327 21/03/14,02:00:39,12,10,1, 12.0,1,1, 0.973, 10163.300, 389.065, 53102.279 21/03/14,02:00:39,13,10,1, 12.0,1,1, 0.973, 10163.274, 389.051, 53102.319 21/03/14,02:00:39,14,10,1, 12.0,1,1, 0.973, 10163.265, 389.035, 53102.308 21/03/14,02:00:39,15,10,1, 12.0,1,1, 0.973, 10163.250, 389.041, 53102.334 21/03/14,02:00:39,16,10,1, 12.0,1,1, 0.973, 10163.219, 389.016, 53102.329 21/03/14,02:00:39,17,10,1, 12.0,1,1, 0.973, 10163.210, 389.049, 53102.321 21/03/14,02:00:39,18,10,1, 12.0,1,1, 0.973, 10163.204, 388.988, 53102.297 21/03/14,02:00:39,19,10,1, 12.0,1,1, 0.973, 10163.162, 388.971, 53102.310 21/03/14,02:00:40,00,10,1, 11.8,1,1, 0.976, 10163.158, 388.971, 53102.310 21/03/14,02:00:40,01,10,1, 11.8,1,1, 0.976, 10163.159, 388.993, 53102.314 21/03/14,02:00:40,02,10,1, 11.8,1,1, 0.976, 10163.130, 389.006, 53102.298 21/03/14,02:00:40,03,10,1, 11.8,1,1, 0.976, 10163.146, 388.973, 53102.361 21/03/14,02:00:40,04,10,1, 11.8,1,1, 0.976, 10163.128, 388.951, 53102.301 21/03/14,02:00:40,05,10,1, 11.8,1,1, 0.976, 10163.091, 388.973, 53102.275 21/03/14,02:00:40,06,10,1, 11.8,1,1, 0.976, 10163.077, 388.926, 53102.287 21/03/14,02:00:40,07,10,1, 11.8,1,1, 0.976, 10163.032, 388.946, 53102.330 21/03/14,02:00:40,08,10,1, 11.8,1,1, 0.976, 10163.035, 388.969, 53102.300 21/03/14,02:00:40,09,10,1, 11.8,1,1, 0.976, 10163.029, 388.944, 53102.319 21/03/14,02:00:40,10,10,1, 11.8,1,1, 0.976, 10163.005, 388.940, 53102.324 21/03/14,02:00:40,11,10,1, 11.8,1,1, 0.976, 10162.989, 388.920, 53102.283 21/03/14,02:00:40,12,10,1, 11.8,1,1, 0.976, 10162.964, 388.881, 53102.301 21/03/14,02:00:40,13,10,1, 11.8,1,1, 0.976, 10162.941, 388.866, 53102.267 21/03/14,02:00:40,14,10,1, 11.8,1,1, 0.976, 10162.921, 388.861, 53102.292 21/03/14,02:00:40,15,10,1, 11.8,1,1, 0.976, 10162.909, 388.842, 53102.282 21/03/14,02:00:40,16,10,1, 11.8,1,1, 0.976, 10162.886, 388.817, 53102.277 21/03/14,02:00:40,17,10,1, 11.8,1,1, 0.976, 10162.869, 388.798, 53102.272 21/03/14,02:00:40,18,10,1, 11.8,1,1, 0.976, 10162.850, 388.752, 53102.248 21/03/14,02:00:40,19,10,1, 11.8,1,1, 0.976, 10162.808, 388.771, 53102.551 21/03/14,02:00:41,00,10,1, 11.9,1,1, 0.979, 10162.808, 388.771, 53102.551 21/03/14,02:00:41,01,10,1, 11.9,1,1, 0.979, 10162.762, 388.747, 53102.325 21/03/14,02:00:41,02,10,1, 11.9,1,1, 0.979, 10162.773, 388.738, 53102.263 21/03/14,02:00:41,03,10,1, 11.9,1,1, 0.979, 10162.746, 388.696, 53102.276 21/03/14,02:00:41,04,10,1, 11.9,1,1, 0.979, 10162.733, 388.665, 53102.261 21/03/14,02:00:41,05,10,1, 11.9,1,1, 0.979, 10162.733, 388.648, 53102.237 21/03/14,02:00:41,06,10,1, 11.9,1,1, 0.979, 10162.728, 388.634, 53102.243 21/03/14,02:00:41,07,10,1, 11.9,1,1, 0.979, 10162.699, 388.652, 53102.271 21/03/14,02:00:41,08,10,1, 11.9,1,1, 0.979, 10162.685, 388.660, 53102.251 21/03/14,02:00:41,09,10,1, 11.9,1,1, 0.979, 10162.659, 388.649, 53102.250 21/03/14,02:00:41,10,10,1, 11.9,1,1, 0.979, 10162.673, 388.622, 53102.279 21/03/14,02:00:41,11,10,1, 11.9,1,1, 0.979, 10162.610, 388.581, 53102.233 21/03/14,02:00:41,12,10,1, 11.9,1,1, 0.979, 10162.605, 388.578, 53102.215 21/03/14,02:00:41,13,10,1, 11.9,1,1, 0.979, 10162.618, 388.530, 53102.351 21/03/14,02:00:41,14,10,1, 11.9,1,1, 0.979, 10162.570, 388.517, 53102.106 21/03/14,02:00:41,15,10,1, 11.9,1,1, 0.979, 10162.553, 388.516, 53102.169 21/03/14,02:00:41,16,10,1, 11.9,1,1, 0.979, 10162.551, 388.487, 53102.189 21/03/14,02:00:41,17,10,1, 11.9,1,1, 0.979, 10162.528, 388.428, 53102.189 21/03/14,02:00:41,18,10,1, 11.9,1,1, 0.979, 10162.518, 388.415, 53102.164 21/03/14,02:00:41,19,10,1, 11.9,1,1, 0.979, 10162.509, 388.405, 53102.152 21/03/14,02:00:42,00,10,1, 11.8,1,1, 0.978, 10162.507, 388.405, 53102.152 21/03/14,02:00:42,01,10,1, 11.8,1,1, 0.978, 10162.508, 388.394, 53102.153 21/03/14,02:00:42,02,10,1, 11.8,1,1, 0.978, 10162.485, 388.349, 53102.174 21/03/14,02:00:42,03,10,1, 11.8,1,1, 0.978, 10162.470, 388.339, 53102.190 21/03/14,02:00:42,04,10,1, 11.8,1,1, 0.978, 10162.477, 388.282, 53102.146 21/03/14,02:00:42,05,10,1, 11.8,1,1, 0.978, 10162.467, 388.277, 53102.152 21/03/14,02:00:42,06,10,1, 11.8,1,1, 0.978, 10162.450, 388.211, 53102.120 21/03/14,02:00:42,07,10,1, 11.8,1,1, 0.978, 10162.450, 388.195, 53102.133 21/03/14,02:00:42,08,10,1, 11.8,1,1, 0.978, 10162.443, 388.180, 53102.119 21/03/14,02:00:42,09,10,1, 11.8,1,1, 0.978, 10162.417, 388.186, 53102.094 21/03/14,02:00:42,10,10,1, 11.8,1,1, 0.978, 10162.417, 388.138, 53102.087 21/03/14,02:00:42,11,10,1, 11.8,1,1, 0.978, 10162.424, 388.102, 53102.108 21/03/14,02:00:42,12,10,1, 11.8,1,1, 0.978, 10162.406, 388.064, 53102.061 21/03/14,02:00:42,13,10,1, 11.8,1,1, 0.978, 10162.399, 388.052, 53102.097 21/03/14,02:00:42,14,10,1, 11.8,1,1, 0.978, 10162.391, 388.011, 53102.062 21/03/14,02:00:42,15,10,1, 11.8,1,1, 0.978, 10162.418, 388.000, 53101.893 21/03/14,02:00:42,16,10,1, 11.8,1,1, 0.978, 10162.409, 388.014, 53102.082 21/03/14,02:00:42,17,10,1, 11.8,1,1, 0.978, 10162.401, 387.945, 53102.080 21/03/14,02:00:42,18,10,1, 11.8,1,1, 0.978, 10162.388, 387.925, 53102.051 21/03/14,02:00:42,19,10,1, 11.8,1,1, 0.978, 10162.390, 387.913, 53102.045 21/03/14,02:00:43,00,10,1, 11.9,1,1, 0.973, 10162.382, 387.913, 53102.045 21/03/14,02:00:43,01,10,1, 11.9,1,1, 0.973, 10162.389, 387.871, 53102.066 21/03/14,02:00:43,02,10,1, 11.9,1,1, 0.973, 10162.361, 387.869, 53102.072 21/03/14,02:00:43,03,10,1, 11.9,1,1, 0.973, 10162.404, 387.834, 53102.078 21/03/14,02:00:43,04,10,1, 11.9,1,1, 0.973, 10162.372, 387.830, 53102.066 21/03/14,02:00:43,05,10,1, 11.9,1,1, 0.973, 10162.385, 387.812, 53102.058 21/03/14,02:00:43,06,10,1, 11.9,1,1, 0.973, 10162.351, 387.787, 53101.983 21/03/14,02:00:43,07,10,1, 11.9,1,1, 0.973, 10162.404, 387.733, 53102.018 21/03/14,02:00:43,08,10,1, 11.9,1,1, 0.973, 10162.372, 387.744, 53102.058 21/03/14,02:00:43,09,10,1, 11.9,1,1, 0.973, 10162.396, 387.715, 53102.028 21/03/14,02:00:43,10,10,1, 11.9,1,1, 0.973, 10162.389, 387.682, 53102.075 21/03/14,02:00:43,11,10,1, 11.9,1,1, 0.973, 10162.337, 387.621, 53102.054 21/03/14,02:00:43,12,10,1, 11.9,1,1, 0.973, 10162.369, 387.613, 53102.033 21/03/14,02:00:43,13,10,1, 11.9,1,1, 0.973, 10162.363, 387.595, 53102.014 21/03/14,02:00:43,14,10,1, 11.9,1,1, 0.973, 10162.359, 387.561, 53102.015 21/03/14,02:00:43,15,10,1, 11.9,1,1, 0.973, 10162.360, 387.554, 53102.024 21/03/14,02:00:43,16,10,1, 11.9,1,1, 0.973, 10162.354, 387.517, 53102.016 21/03/14,02:00:43,17,10,1, 11.9,1,1, 0.973, 10162.353, 387.512, 53101.996 21/03/14,02:00:43,18,10,1, 11.9,1,1, 0.973, 10162.356, 387.455, 53101.987 21/03/14,02:00:43,19,10,1, 11.9,1,1, 0.973, 10162.352, 387.437, 53101.996 21/03/14,02:00:44,00,10,1, 11.8,1,1, 0.978, 10162.349, 387.437, 53101.996 21/03/14,02:00:44,01,10,1, 11.8,1,1, 0.978, 10162.321, 387.416, 53102.002 21/03/14,02:00:44,02,10,1, 11.8,1,1, 0.978, 10162.326, 387.395, 53102.004 21/03/14,02:00:44,03,10,1, 11.8,1,1, 0.978, 10162.342, 387.407, 53102.001 21/03/14,02:00:44,04,10,1, 11.8,1,1, 0.978, 10162.357, 387.349, 53102.010 21/03/14,02:00:44,05,10,1, 11.8,1,1, 0.978, 10162.342, 387.319, 53102.001 21/03/14,02:00:44,06,10,1, 11.8,1,1, 0.978, 10162.353, 387.277, 53101.966 21/03/14,02:00:44,07,10,1, 11.8,1,1, 0.978, 10162.352, 387.291, 53101.972 21/03/14,02:00:44,08,10,1, 11.8,1,1, 0.978, 10162.319, 387.274, 53101.965 21/03/14,02:00:44,09,10,1, 11.8,1,1, 0.978, 10162.356, 387.276, 53101.976 21/03/14,02:00:44,10,10,1, 11.8,1,1, 0.978, 10162.336, 387.274, 53101.974 21/03/14,02:00:44,11,10,1, 11.8,1,1, 0.978, 10162.322, 387.238, 53101.986 21/03/14,02:00:44,12,10,1, 11.8,1,1, 0.978, 10162.322, 387.250, 53101.968 21/03/14,02:00:44,13,10,1, 11.8,1,1, 0.978, 10162.316, 387.207, 53101.965 21/03/14,02:00:44,14,10,1, 11.8,1,1, 0.978, 10162.304, 387.228, 53101.960 21/03/14,02:00:44,15,10,1, 11.8,1,1, 0.978, 10162.313, 387.200, 53101.946 21/03/14,02:00:44,16,10,1, 11.8,1,1, 0.978, 10162.328, 387.209, 53101.985 21/03/14,02:00:44,17,10,1, 11.8,1,1, 0.978, 10162.303, 387.211, 53101.998 21/03/14,02:00:44,18,10,1, 11.8,1,1, 0.978, 10162.290, 387.143, 53101.946 21/03/14,02:00:44,19,10,1, 11.8,1,1, 0.978, 10162.294, 387.119, 53101.949 21/03/14,02:00:45,00,10,1, 11.9,1,1, 0.978, 10162.290, 387.119, 53101.949 21/03/14,02:00:45,01,10,1, 11.9,1,1, 0.978, 10162.247, 387.133, 53101.949 21/03/14,02:00:45,02,10,1, 11.9,1,1, 0.978, 10162.254, 387.135, 53101.988 21/03/14,02:00:45,03,10,1, 11.9,1,1, 0.978, 10162.269, 387.150, 53101.998 21/03/14,02:00:45,04,10,1, 11.9,1,1, 0.978, 10162.256, 387.120, 53101.962 21/03/14,02:00:45,05,10,1, 11.9,1,1, 0.978, 10162.243, 387.094, 53101.984 21/03/14,02:00:45,06,10,1, 11.9,1,1, 0.978, 10162.252, 387.089, 53101.964 21/03/14,02:00:45,07,10,1, 11.9,1,1, 0.978, 10162.231, 387.080, 53101.980 21/03/14,02:00:45,08,10,1, 11.9,1,1, 0.978, 10162.248, 387.085, 53102.014 21/03/14,02:00:45,09,10,1, 11.9,1,1, 0.978, 10162.240, 387.105, 53102.024 21/03/14,02:00:45,10,10,1, 11.9,1,1, 0.978, 10162.234, 387.076, 53102.004 21/03/14,02:00:45,11,10,1, 11.9,1,1, 0.978, 10162.194, 387.071, 53102.021 21/03/14,02:00:45,12,10,1, 11.9,1,1, 0.978, 10162.202, 387.054, 53102.039 21/03/14,02:00:45,13,10,1, 11.9,1,1, 0.978, 10162.178, 387.065, 53102.017 21/03/14,02:00:45,14,10,1, 11.9,1,1, 0.978, 10162.177, 387.036, 53101.955 21/03/14,02:00:45,15,10,1, 11.9,1,1, 0.978, 10162.180, 387.073, 53102.123 21/03/14,02:00:45,16,10,1, 11.9,1,1, 0.978, 10162.171, 387.078, 53102.054 21/03/14,02:00:45,17,10,1, 11.9,1,1, 0.978, 10162.162, 387.080, 53102.076 21/03/14,02:00:45,18,10,1, 11.9,1,1, 0.978, 10162.157, 387.040, 53102.040 21/03/14,02:00:45,19,10,1, 11.9,1,1, 0.978, 10162.170, 387.056, 53102.077 21/03/14,02:00:46,00,10,1, 11.9,1,1, 0.977, 10162.165, 387.056, 53102.077 21/03/14,02:00:46,01,10,1, 11.9,1,1, 0.977, 10162.121, 387.089, 53102.038 21/03/14,02:00:46,02,10,1, 11.9,1,1, 0.977, 10162.112, 387.088, 53102.073 21/03/14,02:00:46,03,10,1, 11.9,1,1, 0.977, 10162.121, 387.088, 53102.077 21/03/14,02:00:46,04,10,1, 11.9,1,1, 0.977, 10162.124, 387.113, 53102.058 21/03/14,02:00:46,05,10,1, 11.9,1,1, 0.977, 10162.124, 387.052, 53102.109 21/03/14,02:00:46,06,10,1, 11.9,1,1, 0.977, 10162.097, 387.071, 53102.059 21/03/14,02:00:46,07,10,1, 11.9,1,1, 0.977, 10162.088, 387.083, 53102.088 21/03/14,02:00:46,08,10,1, 11.9,1,1, 0.977, 10162.122, 387.091, 53102.119 21/03/14,02:00:46,09,10,1, 11.9,1,1, 0.977, 10162.106, 387.106, 53102.111 21/03/14,02:00:46,10,10,1, 11.9,1,1, 0.977, 10162.096, 387.144, 53102.164 21/03/14,02:00:46,11,10,1, 11.9,1,1, 0.977, 10162.069, 387.125, 53102.152 21/03/14,02:00:46,12,10,1, 11.9,1,1, 0.977, 10162.073, 387.121, 53102.185 21/03/14,02:00:46,13,10,1, 11.9,1,1, 0.977, 10162.055, 387.137, 53102.194 21/03/14,02:00:46,14,10,1, 11.9,1,1, 0.977, 10162.067, 387.167, 53102.155 21/03/14,02:00:46,15,10,1, 11.9,1,1, 0.977, 10162.052, 387.181, 53102.201 21/03/14,02:00:46,16,10,1, 11.9,1,1, 0.977, 10162.039, 387.186, 53102.235 21/03/14,02:00:46,17,10,1, 11.9,1,1, 0.977, 10162.054, 387.215, 53102.341 21/03/14,02:00:46,18,10,1, 11.9,1,1, 0.977, 10162.028, 387.224, 53102.242 21/03/14,02:00:46,19,10,1, 11.9,1,1, 0.977, 10161.999, 387.219, 53102.303 21/03/14,02:00:47,00,10,1, 11.9,1,1, 0.975, 10161.998, 387.219, 53102.303 21/03/14,02:00:47,01,10,1, 11.9,1,1, 0.975, 10162.001, 387.244, 53102.320 21/03/14,02:00:47,02,10,1, 11.9,1,1, 0.975, 10161.990, 387.266, 53102.322 21/03/14,02:00:47,03,10,1, 11.9,1,1, 0.975, 10161.987, 387.298, 53102.326 21/03/14,02:00:47,04,10,1, 11.9,1,1, 0.975, 10161.980, 387.308, 53102.301 21/03/14,02:00:47,05,10,1, 11.9,1,1, 0.975, 10161.952, 387.321, 53102.350 21/03/14,02:00:47,06,10,1, 11.9,1,1, 0.975, 10161.947, 387.338, 53102.327 21/03/14,02:00:47,07,10,1, 11.9,1,1, 0.975, 10161.943, 387.332, 53102.406 21/03/14,02:00:47,08,10,1, 11.9,1,1, 0.975, 10161.970, 387.364, 53102.395 21/03/14,02:00:47,09,10,1, 11.9,1,1, 0.975, 10161.956, 387.385, 53102.387 21/03/14,02:00:47,10,10,1, 11.9,1,1, 0.975, 10161.938, 387.397, 53102.436 21/03/14,02:00:47,11,10,1, 11.9,1,1, 0.975, 10161.922, 387.381, 53102.445 21/03/14,02:00:47,12,10,1, 11.9,1,1, 0.975, 10161.936, 387.427, 53102.448 21/03/14,02:00:47,13,10,1, 11.9,1,1, 0.975, 10161.940, 387.387, 53102.446 21/03/14,02:00:47,14,10,1, 11.9,1,1, 0.975, 10161.923, 387.446, 53102.430 21/03/14,02:00:47,15,10,1, 11.9,1,1, 0.975, 10161.919, 387.471, 53102.444 21/03/14,02:00:47,16,10,1, 11.9,1,1, 0.975, 10161.896, 387.461, 53102.480 21/03/14,02:00:47,17,10,1, 11.9,1,1, 0.975, 10161.907, 387.475, 53102.475 21/03/14,02:00:47,18,10,1, 11.9,1,1, 0.975, 10161.893, 387.511, 53102.549 21/03/14,02:00:47,19,10,1, 11.9,1,1, 0.975, 10161.886, 387.525, 53102.520 21/03/14,02:00:48,00,10,1, 11.9,1,1, 0.980, 10161.881, 387.525, 53102.520 21/03/14,02:00:48,01,10,1, 11.9,1,1, 0.980, 10161.858, 387.535, 53102.604 21/03/14,02:00:48,02,10,1, 11.9,1,1, 0.980, 10161.859, 387.562, 53102.621 21/03/14,02:00:48,03,10,1, 11.9,1,1, 0.980, 10161.837, 387.573, 53102.608 21/03/14,02:00:48,04,10,1, 11.9,1,1, 0.980, 10161.842, 387.575, 53102.692 21/03/14,02:00:48,05,10,1, 11.9,1,1, 0.980, 10161.871, 387.590, 53102.602 21/03/14,02:00:48,06,10,1, 11.9,1,1, 0.980, 10161.855, 387.550, 53102.581 21/03/14,02:00:48,07,10,1, 11.9,1,1, 0.980, 10161.847, 387.578, 53102.618 21/03/14,02:00:48,08,10,1, 11.9,1,1, 0.980, 10161.809, 387.595, 53102.619 21/03/14,02:00:48,09,10,1, 11.9,1,1, 0.980, 10161.838, 387.605, 53102.670 21/03/14,02:00:48,10,10,1, 11.9,1,1, 0.980, 10161.798, 387.621, 53102.673 21/03/14,02:00:48,11,10,1, 11.9,1,1, 0.980, 10161.813, 387.653, 53102.708 21/03/14,02:00:48,12,10,1, 11.9,1,1, 0.980, 10161.789, 387.623, 53102.691 21/03/14,02:00:48,13,10,1, 11.9,1,1, 0.980, 10161.796, 387.611, 53102.650 21/03/14,02:00:48,14,10,1, 11.9,1,1, 0.980, 10161.764, 387.599, 53102.727 21/03/14,02:00:48,15,10,1, 11.9,1,1, 0.980, 10161.771, 387.645, 53102.761 21/03/14,02:00:48,16,10,1, 11.9,1,1, 0.980, 10161.792, 387.670, 53102.747 21/03/14,02:00:48,17,10,1, 11.9,1,1, 0.980, 10161.730, 387.642, 53102.780 21/03/14,02:00:48,18,10,1, 11.9,1,1, 0.980, 10161.740, 387.675, 53102.781 21/03/14,02:00:48,19,10,1, 11.9,1,1, 0.980, 10161.751, 387.662, 53102.803 21/03/14,02:00:49,00,10,1, 11.8,1,1, 0.975, 10161.748, 387.662, 53102.803 21/03/14,02:00:49,01,10,1, 11.8,1,1, 0.975, 10161.699, 387.632, 53102.736 21/03/14,02:00:49,02,10,1, 11.8,1,1, 0.975, 10161.694, 387.685, 53102.793 21/03/14,02:00:49,03,10,1, 11.8,1,1, 0.975, 10161.706, 387.648, 53102.801 21/03/14,02:00:49,04,10,1, 11.8,1,1, 0.975, 10161.683, 387.660, 53102.810 21/03/14,02:00:49,05,10,1, 11.8,1,1, 0.975, 10161.699, 387.668, 53102.824 21/03/14,02:00:49,06,10,1, 11.8,1,1, 0.975, 10161.666, 387.648, 53102.845 21/03/14,02:00:49,07,10,1, 11.8,1,1, 0.975, 10161.674, 387.601, 53102.856 21/03/14,02:00:49,08,10,1, 11.8,1,1, 0.975, 10161.654, 387.650, 53102.862 21/03/14,02:00:49,09,10,1, 11.8,1,1, 0.975, 10161.659, 387.601, 53102.842 21/03/14,02:00:49,10,10,1, 11.8,1,1, 0.975, 10161.661, 387.647, 53102.913 21/03/14,02:00:49,11,10,1, 11.8,1,1, 0.975, 10161.624, 387.613, 53102.860 21/03/14,02:00:49,12,10,1, 11.8,1,1, 0.975, 10161.625, 387.604, 53102.892 21/03/14,02:00:49,13,10,1, 11.8,1,1, 0.975, 10161.620, 387.581, 53102.881 21/03/14,02:00:49,14,10,1, 11.8,1,1, 0.975, 10161.610, 387.567, 53102.873 21/03/14,02:00:49,15,10,1, 11.8,1,1, 0.975, 10161.613, 387.570, 53102.902 21/03/14,02:00:49,16,10,1, 11.8,1,1, 0.975, 10161.578, 387.584, 53102.948 21/03/14,02:00:49,17,10,1, 11.8,1,1, 0.975, 10161.579, 387.576, 53102.920 21/03/14,02:00:49,18,10,1, 11.8,1,1, 0.975, 10161.565, 387.551, 53102.931 21/03/14,02:00:49,19,10,1, 11.8,1,1, 0.975, 10161.557, 387.520, 53102.945 21/03/14,02:00:50,00,10,1, 11.9,1,1, 0.975, 10161.556, 387.520, 53102.945 21/03/14,02:00:50,01,10,1, 11.9,1,1, 0.975, 10161.548, 387.489, 53102.943 21/03/14,02:00:50,02,10,1, 11.9,1,1, 0.975, 10161.550, 387.482, 53102.950 21/03/14,02:00:50,03,10,1, 11.9,1,1, 0.975, 10161.501, 387.517, 53102.929 21/03/14,02:00:50,04,10,1, 11.9,1,1, 0.975, 10161.515, 387.461, 53102.999 21/03/14,02:00:50,05,10,1, 11.9,1,1, 0.975, 10161.497, 387.482, 53103.002 21/03/14,02:00:50,06,10,1, 11.9,1,1, 0.975, 10161.491, 387.444, 53102.986 21/03/14,02:00:50,07,10,1, 11.9,1,1, 0.975, 10161.462, 387.442, 53102.974 21/03/14,02:00:50,08,10,1, 11.9,1,1, 0.975, 10161.451, 387.403, 53102.986 21/03/14,02:00:50,09,10,1, 11.9,1,1, 0.975, 10161.456, 387.423, 53102.987 21/03/14,02:00:50,10,10,1, 11.9,1,1, 0.975, 10161.434, 387.425, 53103.035 21/03/14,02:00:50,11,10,1, 11.9,1,1, 0.975, 10161.451, 387.417, 53103.053 21/03/14,02:00:50,12,10,1, 11.9,1,1, 0.975, 10161.420, 387.408, 53103.075 21/03/14,02:00:50,13,10,1, 11.9,1,1, 0.975, 10161.434, 387.387, 53103.087 21/03/14,02:00:50,14,10,1, 11.9,1,1, 0.975, 10161.402, 387.391, 53103.074 21/03/14,02:00:50,15,10,1, 11.9,1,1, 0.975, 10161.398, 387.366, 53103.045 21/03/14,02:00:50,16,10,1, 11.9,1,1, 0.975, 10161.394, 387.366, 53103.077 21/03/14,02:00:50,17,10,1, 11.9,1,1, 0.975, 10161.369, 387.352, 53103.106 21/03/14,02:00:50,18,10,1, 11.9,1,1, 0.975, 10161.372, 387.371, 53103.063 21/03/14,02:00:50,19,10,1, 11.9,1,1, 0.975, 10161.352, 387.338, 53103.156 21/03/14,02:00:51,00,10,1, 11.8,1,1, 0.978, 10161.347, 387.338, 53103.156 21/03/14,02:00:51,01,10,1, 11.8,1,1, 0.978, 10161.364, 387.262, 53103.054 21/03/14,02:00:51,02,10,1, 11.8,1,1, 0.978, 10161.372, 387.271, 53103.108 21/03/14,02:00:51,03,10,1, 11.8,1,1, 0.978, 10161.352, 387.260, 53103.130 21/03/14,02:00:51,04,10,1, 11.8,1,1, 0.978, 10161.339, 387.279, 53103.149 21/03/14,02:00:51,05,10,1, 11.8,1,1, 0.978, 10161.330, 387.242, 53103.135 21/03/14,02:00:51,06,10,1, 11.8,1,1, 0.978, 10161.328, 387.223, 53103.160 21/03/14,02:00:51,07,10,1, 11.8,1,1, 0.978, 10161.325, 387.189, 53103.105 21/03/14,02:00:51,08,10,1, 11.8,1,1, 0.978, 10161.314, 387.192, 53103.183 21/03/14,02:00:51,09,10,1, 11.8,1,1, 0.978, 10161.312, 387.172, 53103.162 21/03/14,02:00:51,10,10,1, 11.8,1,1, 0.978, 10161.304, 387.155, 53103.174 21/03/14,02:00:51,11,10,1, 11.8,1,1, 0.978, 10161.308, 387.165, 53103.184 21/03/14,02:00:51,12,10,1, 11.8,1,1, 0.978, 10161.327, 387.130, 53103.212 21/03/14,02:00:51,13,10,1, 11.8,1,1, 0.978, 10161.298, 387.083, 53103.200 21/03/14,02:00:51,14,10,1, 11.8,1,1, 0.978, 10161.294, 387.069, 53103.189 21/03/14,02:00:51,15,10,1, 11.8,1,1, 0.978, 10161.292, 387.044, 53103.225 21/03/14,02:00:51,16,10,1, 11.8,1,1, 0.978, 10161.289, 387.022, 53103.182 21/03/14,02:00:51,17,10,1, 11.8,1,1, 0.978, 10161.297, 387.051, 53103.243 21/03/14,02:00:51,18,10,1, 11.8,1,1, 0.978, 10161.300, 387.017, 53103.233 21/03/14,02:00:51,19,10,1, 11.8,1,1, 0.978, 10161.291, 386.994, 53103.268 21/03/14,02:00:52,00,10,1, 11.8,1,1, 0.976, 10161.289, 386.994, 53103.268 21/03/14,02:00:52,01,10,1, 11.8,1,1, 0.976, 10161.251, 386.979, 53103.249 21/03/14,02:00:52,02,10,1, 11.8,1,1, 0.976, 10161.251, 386.960, 53103.252 21/03/14,02:00:52,03,10,1, 11.8,1,1, 0.976, 10161.286, 386.946, 53103.256 21/03/14,02:00:52,04,10,1, 11.8,1,1, 0.976, 10161.272, 386.946, 53103.323 21/03/14,02:00:52,05,10,1, 11.8,1,1, 0.976, 10161.286, 386.908, 53103.311 21/03/14,02:00:52,06,10,1, 11.8,1,1, 0.976, 10161.275, 386.892, 53103.295 21/03/14,02:00:52,07,10,1, 11.8,1,1, 0.976, 10161.254, 386.861, 53103.260 21/03/14,02:00:52,08,10,1, 11.8,1,1, 0.976, 10161.264, 386.854, 53103.310 21/03/14,02:00:52,09,10,1, 11.8,1,1, 0.976, 10161.255, 386.831, 53103.326 21/03/14,02:00:52,10,10,1, 11.8,1,1, 0.976, 10161.260, 386.821, 53103.381 21/03/14,02:00:52,11,10,1, 11.8,1,1, 0.976, 10161.289, 386.803, 53103.314 21/03/14,02:00:52,12,10,1, 11.8,1,1, 0.976, 10161.289, 386.783, 53103.346 21/03/14,02:00:52,13,10,1, 11.8,1,1, 0.976, 10161.287, 386.753, 53103.334 21/03/14,02:00:52,14,10,1, 11.8,1,1, 0.976, 10161.277, 386.741, 53103.357 21/03/14,02:00:52,15,10,1, 11.8,1,1, 0.976, 10161.285, 386.687, 53103.410 21/03/14,02:00:52,16,10,1, 11.8,1,1, 0.976, 10161.300, 386.696, 53103.404 21/03/14,02:00:52,17,10,1, 11.8,1,1, 0.976, 10161.306, 386.688, 53103.406 21/03/14,02:00:52,18,10,1, 11.8,1,1, 0.976, 10161.271, 386.675, 53103.380 21/03/14,02:00:52,19,10,1, 11.8,1,1, 0.976, 10161.304, 386.659, 53103.372 21/03/14,02:00:53,00,10,1, 11.9,1,1, 0.978, 10161.297, 386.659, 53103.372 21/03/14,02:00:53,01,10,1, 11.9,1,1, 0.978, 10161.291, 386.593, 53103.427 21/03/14,02:00:53,02,10,1, 11.9,1,1, 0.978, 10161.314, 386.609, 53103.417 21/03/14,02:00:53,03,10,1, 11.9,1,1, 0.978, 10161.327, 386.604, 53103.439 21/03/14,02:00:53,04,10,1, 11.9,1,1, 0.978, 10161.330, 386.562, 53103.415 21/03/14,02:00:53,05,10,1, 11.9,1,1, 0.978, 10161.335, 386.530, 53103.461 21/03/14,02:00:53,06,10,1, 11.9,1,1, 0.978, 10161.325, 386.493, 53103.437 21/03/14,02:00:53,07,10,1, 11.9,1,1, 0.978, 10161.324, 386.506, 53103.443 21/03/14,02:00:53,08,10,1, 11.9,1,1, 0.978, 10161.309, 386.472, 53103.453 21/03/14,02:00:53,09,10,1, 11.9,1,1, 0.978, 10161.356, 386.443, 53103.455 21/03/14,02:00:53,10,10,1, 11.9,1,1, 0.978, 10161.316, 386.429, 53103.495 21/03/14,02:00:53,11,10,1, 11.9,1,1, 0.978, 10161.356, 386.410, 53103.472 21/03/14,02:00:53,12,10,1, 11.9,1,1, 0.978, 10161.350, 386.385, 53103.473 21/03/14,02:00:53,13,10,1, 11.9,1,1, 0.978, 10161.356, 386.337, 53103.471 21/03/14,02:00:53,14,10,1, 11.9,1,1, 0.978, 10161.362, 386.326, 53103.494 21/03/14,02:00:53,15,10,1, 11.9,1,1, 0.978, 10161.357, 386.265, 53103.454 21/03/14,02:00:53,16,10,1, 11.9,1,1, 0.978, 10161.378, 386.249, 53103.447 21/03/14,02:00:53,17,10,1, 11.9,1,1, 0.978, 10161.401, 386.224, 53103.516 21/03/14,02:00:53,18,10,1, 11.9,1,1, 0.978, 10161.410, 386.210, 53103.497 21/03/14,02:00:53,19,10,1, 11.9,1,1, 0.978, 10161.416, 386.146, 53103.453 21/03/14,02:00:54,00,10,1, 11.8,1,1, 0.975, 10161.414, 386.146, 53103.453 21/03/14,02:00:54,01,10,1, 11.8,1,1, 0.975, 10161.419, 386.054, 53103.474 21/03/14,02:00:54,02,10,1, 11.8,1,1, 0.975, 10161.430, 386.020, 53103.491 21/03/14,02:00:54,03,10,1, 11.8,1,1, 0.975, 10161.442, 386.006, 53103.468 21/03/14,02:00:54,04,10,1, 11.8,1,1, 0.975, 10161.481, 385.979, 53103.511 21/03/14,02:00:54,05,10,1, 11.8,1,1, 0.975, 10161.473, 385.917, 53103.472 21/03/14,02:00:54,06,10,1, 11.8,1,1, 0.975, 10161.493, 385.889, 53103.459 21/03/14,02:00:54,07,10,1, 11.8,1,1, 0.975, 10161.493, 385.830, 53103.485 21/03/14,02:00:54,08,10,1, 11.8,1,1, 0.975, 10161.499, 385.748, 53103.444 21/03/14,02:00:54,09,10,1, 11.8,1,1, 0.975, 10161.509, 385.782, 53103.466 21/03/14,02:00:54,10,10,1, 11.8,1,1, 0.975, 10161.528, 385.724, 53103.502 21/03/14,02:00:54,11,10,1, 11.8,1,1, 0.975, 10161.548, 385.706, 53103.498 21/03/14,02:00:54,12,10,1, 11.8,1,1, 0.975, 10161.526, 385.636, 53103.470 21/03/14,02:00:54,13,10,1, 11.8,1,1, 0.975, 10161.562, 385.615, 53103.287 21/03/14,02:00:54,14,10,1, 11.8,1,1, 0.975, 10161.565, 385.545, 53103.466 21/03/14,02:00:54,15,10,1, 11.8,1,1, 0.975, 10161.569, 385.521, 53103.467 21/03/14,02:00:54,16,10,1, 11.8,1,1, 0.975, 10161.597, 385.496, 53103.474 21/03/14,02:00:54,17,10,1, 11.8,1,1, 0.975, 10161.623, 385.458, 53103.463 21/03/14,02:00:54,18,10,1, 11.8,1,1, 0.975, 10161.625, 385.387, 53103.477 21/03/14,02:00:54,19,10,1, 11.8,1,1, 0.975, 10161.652, 385.354, 53103.452 21/03/14,02:00:55,00,10,1, 11.9,1,1, 0.973, 10161.648, 385.354, 53103.452 21/03/14,02:00:55,01,10,1, 11.9,1,1, 0.973, 10161.667, 385.239, 53103.445 21/03/14,02:00:55,02,10,1, 11.9,1,1, 0.973, 10161.663, 385.200, 53103.598 21/03/14,02:00:55,03,10,1, 11.9,1,1, 0.973, 10161.669, 385.167, 53103.388 21/03/14,02:00:55,04,10,1, 11.9,1,1, 0.973, 10161.717, 385.147, 53103.443 21/03/14,02:00:55,05,10,1, 11.9,1,1, 0.973, 10161.756, 385.074, 53103.427 21/03/14,02:00:55,06,10,1, 11.9,1,1, 0.973, 10161.786, 385.023, 53103.455 21/03/14,02:00:55,07,10,1, 11.9,1,1, 0.973, 10161.759, 384.953, 53103.437 21/03/14,02:00:55,08,10,1, 11.9,1,1, 0.973, 10161.783, 384.917, 53103.407 21/03/14,02:00:55,09,10,1, 11.9,1,1, 0.973, 10161.810, 384.872, 53103.411 21/03/14,02:00:55,10,10,1, 11.9,1,1, 0.973, 10161.806, 384.801, 53103.407 21/03/14,02:00:55,11,10,1, 11.9,1,1, 0.973, 10161.848, 384.766, 53103.396 21/03/14,02:00:55,12,10,1, 11.9,1,1, 0.973, 10161.857, 384.724, 53103.416 21/03/14,02:00:55,13,10,1, 11.9,1,1, 0.973, 10161.874, 384.662, 53103.427 21/03/14,02:00:55,14,10,1, 11.9,1,1, 0.973, 10161.895, 384.616, 53103.403 21/03/14,02:00:55,15,10,1, 11.9,1,1, 0.973, 10161.909, 384.571, 53103.356 21/03/14,02:00:55,16,10,1, 11.9,1,1, 0.973, 10161.916, 384.496, 53103.345 21/03/14,02:00:55,17,10,1, 11.9,1,1, 0.973, 10161.954, 384.469, 53103.328 21/03/14,02:00:55,18,10,1, 11.9,1,1, 0.973, 10161.964, 384.411, 53103.328 21/03/14,02:00:55,19,10,1, 11.9,1,1, 0.973, 10161.979, 384.327, 53103.342 21/03/14,02:00:56,00,10,1, 11.9,1,1, 0.975, 10161.973, 384.327, 53103.342 21/03/14,02:00:56,01,10,1, 11.9,1,1, 0.975, 10162.033, 384.228, 53103.320 21/03/14,02:00:56,02,10,1, 11.9,1,1, 0.975, 10162.073, 384.180, 53103.272 21/03/14,02:00:56,03,10,1, 11.9,1,1, 0.975, 10162.055, 384.142, 53103.229 21/03/14,02:00:56,04,10,1, 11.9,1,1, 0.975, 10162.107, 384.111, 53103.300 21/03/14,02:00:56,05,10,1, 11.9,1,1, 0.975, 10162.148, 384.051, 53103.292 21/03/14,02:00:56,06,10,1, 11.9,1,1, 0.975, 10162.153, 383.980, 53103.277 21/03/14,02:00:56,07,10,1, 11.9,1,1, 0.975, 10162.195, 383.941, 53103.258 21/03/14,02:00:56,08,10,1, 11.9,1,1, 0.975, 10162.220, 383.885, 53103.259 21/03/14,02:00:56,09,10,1, 11.9,1,1, 0.975, 10162.250, 383.820, 53103.252 21/03/14,02:00:56,10,10,1, 11.9,1,1, 0.975, 10162.273, 383.791, 53103.267 21/03/14,02:00:56,11,10,1, 11.9,1,1, 0.975, 10162.292, 383.738, 53103.261 21/03/14,02:00:56,12,10,1, 11.9,1,1, 0.975, 10162.332, 383.656, 53103.247 21/03/14,02:00:56,13,10,1, 11.9,1,1, 0.975, 10162.371, 383.615, 53103.166 21/03/14,02:00:56,14,10,1, 11.9,1,1, 0.975, 10162.399, 383.556, 53103.213 21/03/14,02:00:56,15,10,1, 11.9,1,1, 0.975, 10162.424, 383.464, 53103.135 21/03/14,02:00:56,16,10,1, 11.9,1,1, 0.975, 10162.445, 383.422, 53103.147 21/03/14,02:00:56,17,10,1, 11.9,1,1, 0.975, 10162.505, 383.362, 53103.181 21/03/14,02:00:56,18,10,1, 11.9,1,1, 0.975, 10162.513, 383.313, 53103.113 21/03/14,02:00:56,19,10,1, 11.9,1,1, 0.975, 10162.549, 383.252, 53103.152 21/03/14,02:00:57,00,10,1, 11.7,1,1, 0.976, 10162.541, 383.252, 53103.152 21/03/14,02:00:57,01,10,1, 11.7,1,1, 0.976, 10162.610, 383.153, 53103.123 21/03/14,02:00:57,02,10,1, 11.7,1,1, 0.976, 10162.663, 383.055, 53103.102 21/03/14,02:00:57,03,10,1, 11.7,1,1, 0.976, 10162.701, 383.037, 53103.109 21/03/14,02:00:57,04,10,1, 11.7,1,1, 0.976, 10162.743, 382.993, 53103.076 21/03/14,02:00:57,05,10,1, 11.7,1,1, 0.976, 10162.781, 382.937, 53103.071 21/03/14,02:00:57,06,10,1, 11.7,1,1, 0.976, 10162.827, 382.865, 53103.072 21/03/14,02:00:57,07,10,1, 11.7,1,1, 0.976, 10162.842, 382.825, 53103.068 21/03/14,02:00:57,08,10,1, 11.7,1,1, 0.976, 10162.902, 382.782, 53103.061 21/03/14,02:00:57,09,10,1, 11.7,1,1, 0.976, 10162.940, 382.742, 53103.061 21/03/14,02:00:57,10,10,1, 11.7,1,1, 0.976, 10162.947, 382.707, 53103.044 21/03/14,02:00:57,11,10,1, 11.7,1,1, 0.976, 10163.008, 382.646, 53103.006 21/03/14,02:00:57,12,10,1, 11.7,1,1, 0.976, 10163.032, 382.574, 53102.984 21/03/14,02:00:57,13,10,1, 11.7,1,1, 0.976, 10163.085, 382.511, 53102.979 21/03/14,02:00:57,14,10,1, 11.7,1,1, 0.976, 10163.114, 382.485, 53102.986 21/03/14,02:00:57,15,10,1, 11.7,1,1, 0.976, 10163.153, 382.407, 53103.002 21/03/14,02:00:57,16,10,1, 11.7,1,1, 0.976, 10163.162, 382.359, 53102.966 21/03/14,02:00:57,17,10,1, 11.7,1,1, 0.976, 10163.220, 382.323, 53103.005 21/03/14,02:00:57,18,10,1, 11.7,1,1, 0.976, 10163.249, 382.253, 53102.961 21/03/14,02:00:57,19,10,1, 11.7,1,1, 0.976, 10163.295, 382.192, 53102.934 21/03/14,02:00:58,00,10,1, 11.8,1,1, 0.973, 10163.292, 382.192, 53102.934 21/03/14,02:00:58,01,10,1, 11.8,1,1, 0.973, 10163.363, 382.083, 53102.905 21/03/14,02:00:58,02,10,1, 11.8,1,1, 0.973, 10163.377, 382.045, 53102.902 21/03/14,02:00:58,03,10,1, 11.8,1,1, 0.973, 10163.459, 382.019, 53102.897 21/03/14,02:00:58,04,10,1, 11.8,1,1, 0.973, 10163.486, 381.910, 53102.881 21/03/14,02:00:58,05,10,1, 11.8,1,1, 0.973, 10163.510, 381.903, 53102.902 21/03/14,02:00:58,06,10,1, 11.8,1,1, 0.973, 10163.543, 381.835, 53102.848 21/03/14,02:00:58,07,10,1, 11.8,1,1, 0.973, 10163.554, 381.736, 53102.609 21/03/14,02:00:58,08,10,1, 11.8,1,1, 0.973, 10163.610, 381.765, 53103.061 21/03/14,02:00:58,09,10,1, 11.8,1,1, 0.973, 10163.583, 381.678, 53102.895 21/03/14,02:00:58,10,10,1, 11.8,1,1, 0.973, 10163.652, 381.631, 53102.919 21/03/14,02:00:58,11,10,1, 11.8,1,1, 0.973, 10163.712, 381.589, 53102.886 21/03/14,02:00:58,12,10,1, 11.8,1,1, 0.973, 10163.733, 381.536, 53102.827 21/03/14,02:00:58,13,10,1, 11.8,1,1, 0.973, 10163.746, 381.485, 53102.843 21/03/14,02:00:58,14,10,1, 11.8,1,1, 0.973, 10163.793, 381.454, 53102.818 21/03/14,02:00:58,15,10,1, 11.8,1,1, 0.973, 10163.814, 381.386, 53102.772 21/03/14,02:00:58,16,10,1, 11.8,1,1, 0.973, 10163.865, 381.324, 53102.762 21/03/14,02:00:58,17,10,1, 11.8,1,1, 0.973, 10163.859, 381.290, 53102.778 21/03/14,02:00:58,18,10,1, 11.8,1,1, 0.973, 10163.900, 381.244, 53102.789 21/03/14,02:00:58,19,10,1, 11.8,1,1, 0.973, 10163.943, 381.203, 53102.771 21/03/14,02:00:59,00,10,1, 11.9,1,1, 0.978, 10163.943, 381.203, 53102.771 21/03/14,02:00:59,01,10,1, 11.9,1,1, 0.978, 10163.981, 381.124, 53102.719 21/03/14,02:00:59,02,10,1, 11.9,1,1, 0.978, 10164.015, 381.035, 53102.726 21/03/14,02:00:59,03,10,1, 11.9,1,1, 0.978, 10164.038, 381.011, 53102.726 21/03/14,02:00:59,04,10,1, 11.9,1,1, 0.978, 10164.042, 380.940, 53102.716 21/03/14,02:00:59,05,10,1, 11.9,1,1, 0.978, 10164.088, 380.894, 53102.713 21/03/14,02:00:59,06,10,1, 11.9,1,1, 0.978, 10164.106, 380.853, 53102.646 21/03/14,02:00:59,07,10,1, 11.9,1,1, 0.978, 10164.124, 380.810, 53102.661 21/03/14,02:00:59,08,10,1, 11.9,1,1, 0.978, 10164.174, 380.753, 53102.660 21/03/14,02:00:59,09,10,1, 11.9,1,1, 0.978, 10164.168, 380.724, 53102.573 21/03/14,02:00:59,10,10,1, 11.9,1,1, 0.978, 10164.177, 380.697, 53102.602 21/03/14,02:00:59,11,10,1, 11.9,1,1, 0.978, 10164.249, 380.603, 53102.602 21/03/14,02:00:59,12,10,1, 11.9,1,1, 0.978, 10164.247, 380.576, 53102.581 21/03/14,02:00:59,13,10,1, 11.9,1,1, 0.978, 10164.289, 380.508, 53102.579 21/03/14,02:00:59,14,10,1, 11.9,1,1, 0.978, 10164.302, 380.470, 53102.565 21/03/14,02:00:59,15,10,1, 11.9,1,1, 0.978, 10164.315, 380.438, 53102.565 21/03/14,02:00:59,16,10,1, 11.9,1,1, 0.978, 10164.328, 380.392, 53102.577 21/03/14,02:00:59,17,10,1, 11.9,1,1, 0.978, 10164.345, 380.374, 53102.566 21/03/14,02:00:59,18,10,1, 11.9,1,1, 0.978, 10164.358, 380.332, 53102.529 21/03/14,02:00:59,19,10,1, 11.9,1,1, 0.978, 10164.397, 380.251, 53102.553 21/03/14,02:01:00,00,10,1, 11.8,1,1, 0.977, 10164.393, 380.251, 53102.553 21/03/14,02:01:00,01,10,1, 11.8,1,1, 0.977, 10164.446, 380.193, 53102.509 21/03/14,02:01:00,02,10,1, 11.8,1,1, 0.977, 10164.423, 380.124, 53102.508 21/03/14,02:01:00,03,10,1, 11.8,1,1, 0.977, 10164.445, 380.098, 53102.479 21/03/14,02:01:00,04,10,1, 11.8,1,1, 0.977, 10164.465, 380.054, 53102.536 21/03/14,02:01:00,05,10,1, 11.8,1,1, 0.977, 10164.471, 379.996, 53102.465 21/03/14,02:01:00,06,10,1, 11.8,1,1, 0.977, 10164.480, 379.980, 53102.430 21/03/14,02:01:00,07,10,1, 11.8,1,1, 0.977, 10164.526, 379.921, 53102.421 21/03/14,02:01:00,08,10,1, 11.8,1,1, 0.977, 10164.535, 379.885, 53102.416 21/03/14,02:01:00,09,10,1, 11.8,1,1, 0.977, 10164.558, 379.842, 53102.397 21/03/14,02:01:00,10,10,1, 11.8,1,1, 0.977, 10164.557, 379.793, 53102.396 21/03/14,02:01:00,11,10,1, 11.8,1,1, 0.977, 10164.589, 379.745, 53102.376 21/03/14,02:01:00,12,10,1, 11.8,1,1, 0.977, 10164.583, 379.718, 53102.392 21/03/14,02:01:00,13,10,1, 11.8,1,1, 0.977, 10164.604, 379.652, 53102.391 21/03/14,02:01:00,14,10,1, 11.8,1,1, 0.977, 10164.626, 379.663, 53102.406 21/03/14,02:01:00,15,10,1, 11.8,1,1, 0.977, 10164.637, 379.586, 53102.412 21/03/14,02:01:00,16,10,1, 11.8,1,1, 0.977, 10164.645, 379.552, 53102.380 21/03/14,02:01:00,17,10,1, 11.8,1,1, 0.977, 10164.644, 379.517, 53102.339 21/03/14,02:01:00,18,10,1, 11.8,1,1, 0.977, 10164.634, 379.468, 53102.352 21/03/14,02:01:00,19,10,1, 11.8,1,1, 0.977, 10164.670, 379.440, 53102.361 21/03/14,02:01:01,00,10,1, 11.8,1,1, 0.974, 10164.669, 379.440, 53102.361 21/03/14,02:01:01,01,10,1, 11.8,1,1, 0.974, 10164.695, 379.382, 53102.373 21/03/14,02:01:01,02,10,1, 11.8,1,1, 0.974, 10164.681, 379.339, 53102.324 21/03/14,02:01:01,03,10,1, 11.8,1,1, 0.974, 10164.711, 379.288, 53102.328 21/03/14,02:01:01,04,10,1, 11.8,1,1, 0.974, 10164.706, 379.256, 53102.296 21/03/14,02:01:01,05,10,1, 11.8,1,1, 0.974, 10164.707, 379.254, 53102.266 21/03/14,02:01:01,06,10,1, 11.8,1,1, 0.974, 10164.716, 379.197, 53102.234 21/03/14,02:01:01,07,10,1, 11.8,1,1, 0.974, 10164.712, 379.203, 53102.278 21/03/14,02:01:01,08,10,1, 11.8,1,1, 0.974, 10164.728, 379.153, 53102.238 21/03/14,02:01:01,09,10,1, 11.8,1,1, 0.974, 10164.753, 379.154, 53102.329 21/03/14,02:01:01,10,10,1, 11.8,1,1, 0.974, 10164.740, 379.082, 53102.270 21/03/14,02:01:01,11,10,1, 11.8,1,1, 0.974, 10164.731, 379.047, 53102.275 21/03/14,02:01:01,12,10,1, 11.8,1,1, 0.974, 10164.724, 379.011, 53102.293 21/03/14,02:01:01,13,10,1, 11.8,1,1, 0.974, 10164.739, 379.022, 53102.327 21/03/14,02:01:01,14,10,1, 11.8,1,1, 0.974, 10164.756, 378.976, 53102.312 21/03/14,02:01:01,15,10,1, 11.8,1,1, 0.974, 10164.720, 378.957, 53102.150 21/03/14,02:01:01,16,10,1, 11.8,1,1, 0.974, 10164.810, 378.919, 53102.315 21/03/14,02:01:01,17,10,1, 11.8,1,1, 0.974, 10164.784, 378.855, 53102.221 21/03/14,02:01:01,18,10,1, 11.8,1,1, 0.974, 10164.780, 378.867, 53102.270 21/03/14,02:01:01,19,10,1, 11.8,1,1, 0.974, 10164.771, 378.825, 53102.254 21/03/14,02:01:02,00,10,1, 11.8,1,1, 0.974, 10164.769, 378.825, 53102.254 21/03/14,02:01:02,01,10,1, 11.8,1,1, 0.974, 10164.766, 378.778, 53102.273 21/03/14,02:01:02,02,10,1, 11.8,1,1, 0.974, 10164.781, 378.762, 53102.296 21/03/14,02:01:02,03,10,1, 11.8,1,1, 0.974, 10164.761, 378.703, 53102.210 21/03/14,02:01:02,04,10,1, 11.8,1,1, 0.974, 10164.830, 378.678, 53102.221 21/03/14,02:01:02,05,10,1, 11.8,1,1, 0.974, 10164.755, 378.617, 53102.210 21/03/14,02:01:02,06,10,1, 11.8,1,1, 0.974, 10164.769, 378.609, 53102.254 21/03/14,02:01:02,07,10,1, 11.8,1,1, 0.974, 10164.794, 378.620, 53102.314 21/03/14,02:01:02,08,10,1, 11.8,1,1, 0.974, 10164.810, 378.581, 53102.316 21/03/14,02:01:02,09,10,1, 11.8,1,1, 0.974, 10164.811, 378.564, 53102.336 21/03/14,02:01:02,10,10,1, 11.8,1,1, 0.974, 10164.814, 378.519, 53102.338 21/03/14,02:01:02,11,10,1, 11.8,1,1, 0.974, 10164.822, 378.481, 53102.312 21/03/14,02:01:02,12,10,1, 11.8,1,1, 0.974, 10164.802, 378.454, 53102.351 21/03/14,02:01:02,13,10,1, 11.8,1,1, 0.974, 10164.859, 378.452, 53102.252 21/03/14,02:01:02,14,10,1, 11.8,1,1, 0.974, 10164.811, 378.401, 53102.270 21/03/14,02:01:02,15,10,1, 11.8,1,1, 0.974, 10164.832, 378.394, 53102.338 21/03/14,02:01:02,16,10,1, 11.8,1,1, 0.974, 10164.819, 378.369, 53102.316 21/03/14,02:01:02,17,10,1, 11.8,1,1, 0.974, 10164.817, 378.327, 53102.295 21/03/14,02:01:02,18,10,1, 11.8,1,1, 0.974, 10164.818, 378.293, 53102.305 21/03/14,02:01:02,19,10,1, 11.8,1,1, 0.974, 10164.838, 378.283, 53102.331 21/03/14,02:01:03,00,10,1, 11.9,1,1, 0.976, 10164.835, 378.283, 53102.331 21/03/14,02:01:03,01,10,1, 11.9,1,1, 0.976, 10164.861, 378.256, 53102.337 21/03/14,02:01:03,02,10,1, 11.9,1,1, 0.976, 10164.847, 378.211, 53102.327 21/03/14,02:01:03,03,10,1, 11.9,1,1, 0.976, 10164.845, 378.196, 53102.313 21/03/14,02:01:03,04,10,1, 11.9,1,1, 0.976, 10164.846, 378.167, 53102.337 21/03/14,02:01:03,05,10,1, 11.9,1,1, 0.976, 10164.859, 378.131, 53102.287 21/03/14,02:01:03,06,10,1, 11.9,1,1, 0.976, 10164.855, 378.070, 53102.300 21/03/14,02:01:03,07,10,1, 11.9,1,1, 0.976, 10164.874, 378.108, 53102.336 21/03/14,02:01:03,08,10,1, 11.9,1,1, 0.976, 10164.876, 378.085, 53102.351 21/03/14,02:01:03,09,10,1, 11.9,1,1, 0.976, 10164.889, 378.023, 53102.349 21/03/14,02:01:03,10,10,1, 11.9,1,1, 0.976, 10164.894, 378.018, 53102.311 21/03/14,02:01:03,11,10,1, 11.9,1,1, 0.976, 10164.890, 377.951, 53102.283 21/03/14,02:01:03,12,10,1, 11.9,1,1, 0.976, 10164.927, 377.987, 53102.313 21/03/14,02:01:03,13,10,1, 11.9,1,1, 0.976, 10164.904, 377.935, 53102.333 21/03/14,02:01:03,14,10,1, 11.9,1,1, 0.976, 10164.939, 377.929, 53102.334 21/03/14,02:01:03,15,10,1, 11.9,1,1, 0.976, 10164.893, 377.872, 53102.308 21/03/14,02:01:03,16,10,1, 11.9,1,1, 0.976, 10164.941, 377.882, 53102.324 21/03/14,02:01:03,17,10,1, 11.9,1,1, 0.976, 10164.941, 377.796, 53102.278 21/03/14,02:01:03,18,10,1, 11.9,1,1, 0.976, 10164.963, 377.802, 53102.310 21/03/14,02:01:03,19,10,1, 11.9,1,1, 0.976, 10164.962, 377.722, 53102.267 21/03/14,02:01:04,00,08,1, 11.8,1,1, 0.977, 10164.961, 377.722, 53102.267 21/03/14,02:01:04,01,08,1, 11.8,1,1, 0.977, 10165.009, 377.760, 53102.349 21/03/14,02:01:04,02,08,1, 11.8,1,1, 0.977, 10164.984, 377.688, 53102.288 21/03/14,02:01:04,03,08,1, 11.8,1,1, 0.977, 10165.038, 377.696, 53102.284 21/03/14,02:01:04,04,08,1, 11.8,1,1, 0.977, 10165.002, 377.622, 53102.239 21/03/14,02:01:04,05,08,1, 11.8,1,1, 0.977, 10165.046, 377.631, 53102.286 21/03/14,02:01:04,06,08,1, 11.8,1,1, 0.977, 10165.036, 377.581, 53102.250 21/03/14,02:01:04,07,08,1, 11.8,1,1, 0.977, 10165.062, 377.595, 53102.277 21/03/14,02:01:04,08,08,1, 11.8,1,1, 0.977, 10165.076, 377.592, 53102.285 21/03/14,02:01:04,09,08,1, 11.8,1,1, 0.977, 10165.073, 377.539, 53102.269 21/03/14,02:01:04,10,08,1, 11.8,1,1, 0.977, 10165.124, 377.542, 53102.298 21/03/14,02:01:04,11,08,1, 11.8,1,1, 0.977, 10165.106, 377.499, 53102.241 21/03/14,02:01:04,12,08,1, 11.8,1,1, 0.977, 10165.122, 377.505, 53102.317 21/03/14,02:01:04,13,08,1, 11.8,1,1, 0.977, 10165.123, 377.459, 53102.269 21/03/14,02:01:04,14,08,1, 11.8,1,1, 0.977, 10165.176, 377.496, 53102.493 21/03/14,02:01:04,15,08,1, 11.8,1,1, 0.977, 10165.141, 377.450, 53102.059 21/03/14,02:01:04,16,08,1, 11.8,1,1, 0.977, 10165.172, 377.421, 53102.336 21/03/14,02:01:04,17,08,1, 11.8,1,1, 0.977, 10165.186, 377.434, 53102.326 21/03/14,02:01:04,18,08,1, 11.8,1,1, 0.977, 10165.177, 377.372, 53102.278 21/03/14,02:01:04,19,08,1, 11.8,1,1, 0.977, 10165.199, 377.359, 53102.194 21/03/14,02:01:05,00,09,1, 11.9,1,1, 0.974, 10165.194, 377.359, 53102.194 21/03/14,02:01:05,01,09,1, 11.9,1,1, 0.974, 10165.231, 377.312, 53102.278 21/03/14,02:01:05,02,09,1, 11.9,1,1, 0.974, 10165.198, 377.312, 53102.277 21/03/14,02:01:05,03,09,1, 11.9,1,1, 0.974, 10165.212, 377.248, 53102.279 21/03/14,02:01:05,04,09,1, 11.9,1,1, 0.974, 10165.219, 377.218, 53102.290 21/03/14,02:01:05,05,09,1, 11.9,1,1, 0.974, 10165.227, 377.162, 53102.271 21/03/14,02:01:05,06,09,1, 11.9,1,1, 0.974, 10165.238, 377.132, 53102.316 21/03/14,02:01:05,07,09,1, 11.9,1,1, 0.974, 10165.247, 377.132, 53102.271 21/03/14,02:01:05,08,09,1, 11.9,1,1, 0.974, 10165.263, 377.116, 53102.283 21/03/14,02:01:05,09,09,1, 11.9,1,1, 0.974, 10165.304, 377.088, 53102.300 21/03/14,02:01:05,10,09,1, 11.9,1,1, 0.974, 10165.279, 377.051, 53102.259 21/03/14,02:01:05,11,09,1, 11.9,1,1, 0.974, 10165.308, 377.024, 53102.286 21/03/14,02:01:05,12,09,1, 11.9,1,1, 0.974, 10165.322, 376.971, 53102.286 21/03/14,02:01:05,13,09,1, 11.9,1,1, 0.974, 10165.321, 376.947, 53102.259 21/03/14,02:01:05,14,09,1, 11.9,1,1, 0.974, 10165.320, 376.928, 53102.229 21/03/14,02:01:05,15,09,1, 11.9,1,1, 0.974, 10165.332, 376.923, 53102.243 21/03/14,02:01:05,16,09,1, 11.9,1,1, 0.974, 10165.364, 376.892, 53102.264 21/03/14,02:01:05,17,09,1, 11.9,1,1, 0.974, 10165.379, 376.860, 53102.271 21/03/14,02:01:05,18,09,1, 11.9,1,1, 0.974, 10165.377, 376.816, 53102.211 21/03/14,02:01:05,19,09,1, 11.9,1,1, 0.974, 10165.373, 376.813, 53102.187 21/03/14,02:01:06,00,10,1, 11.9,1,1, 0.977, 10165.370, 376.813, 53102.187 21/03/14,02:01:06,01,10,1, 11.9,1,1, 0.977, 10165.370, 376.780, 53102.233 21/03/14,02:01:06,02,10,1, 11.9,1,1, 0.977, 10165.402, 376.772, 53102.252 21/03/14,02:01:06,03,10,1, 11.9,1,1, 0.977, 10165.408, 376.765, 53102.223 21/03/14,02:01:06,04,10,1, 11.9,1,1, 0.977, 10165.411, 376.752, 53102.252 21/03/14,02:01:06,05,10,1, 11.9,1,1, 0.977, 10165.399, 376.695, 53102.203 21/03/14,02:01:06,06,10,1, 11.9,1,1, 0.977, 10165.434, 376.699, 53102.230 21/03/14,02:01:06,07,10,1, 11.9,1,1, 0.977, 10165.426, 376.663, 53102.220 21/03/14,02:01:06,08,10,1, 11.9,1,1, 0.977, 10165.483, 376.686, 53102.273 21/03/14,02:01:06,09,10,1, 11.9,1,1, 0.977, 10165.440, 376.630, 53102.256 21/03/14,02:01:06,10,10,1, 11.9,1,1, 0.977, 10165.476, 376.624, 53102.282 21/03/14,02:01:06,11,10,1, 11.9,1,1, 0.977, 10165.486, 376.592, 53102.264 21/03/14,02:01:06,12,10,1, 11.9,1,1, 0.977, 10165.449, 376.535, 53102.184 21/03/14,02:01:06,13,10,1, 11.9,1,1, 0.977, 10165.475, 376.516, 53102.190 21/03/14,02:01:06,14,10,1, 11.9,1,1, 0.977, 10165.464, 376.515, 53102.180 21/03/14,02:01:06,15,10,1, 11.9,1,1, 0.977, 10165.453, 376.503, 53102.229 21/03/14,02:01:06,16,10,1, 11.9,1,1, 0.977, 10165.484, 376.482, 53102.255 21/03/14,02:01:06,17,10,1, 11.9,1,1, 0.977, 10165.489, 376.449, 53102.214 21/03/14,02:01:06,18,10,1, 11.9,1,1, 0.977, 10165.502, 376.397, 53102.194 21/03/14,02:01:06,19,10,1, 11.9,1,1, 0.977, 10165.504, 376.387, 53102.226 21/03/14,02:01:07,00,10,1, 11.9,1,1, 0.974, 10165.503, 376.387, 53102.226 21/03/14,02:01:07,01,10,1, 11.9,1,1, 0.974, 10165.518, 376.347, 53102.229 21/03/14,02:01:07,02,10,1, 11.9,1,1, 0.974, 10165.520, 376.308, 53102.226 21/03/14,02:01:07,03,10,1, 11.9,1,1, 0.974, 10165.509, 376.300, 53102.228 21/03/14,02:01:07,04,10,1, 11.9,1,1, 0.974, 10165.520, 376.251, 53102.223 21/03/14,02:01:07,05,10,1, 11.9,1,1, 0.974, 10165.518, 376.255, 53102.202 21/03/14,02:01:07,06,10,1, 11.9,1,1, 0.974, 10165.531, 376.207, 53102.185 21/03/14,02:01:07,07,10,1, 11.9,1,1, 0.974, 10165.500, 376.192, 53102.189 21/03/14,02:01:07,08,10,1, 11.9,1,1, 0.974, 10165.499, 376.188, 53102.210 21/03/14,02:01:07,09,10,1, 11.9,1,1, 0.974, 10165.519, 376.167, 53102.230 21/03/14,02:01:07,10,10,1, 11.9,1,1, 0.974, 10165.512, 376.152, 53102.197 21/03/14,02:01:07,11,10,1, 11.9,1,1, 0.974, 10165.513, 376.091, 53102.194 21/03/14,02:01:07,12,10,1, 11.9,1,1, 0.974, 10165.484, 376.065, 53102.176 21/03/14,02:01:07,13,10,1, 11.9,1,1, 0.974, 10165.480, 376.045, 53102.174 21/03/14,02:01:07,14,10,1, 11.9,1,1, 0.974, 10165.514, 376.042, 53102.198 21/03/14,02:01:07,15,10,1, 11.9,1,1, 0.974, 10165.496, 376.007, 53102.178 21/03/14,02:01:07,16,10,1, 11.9,1,1, 0.974, 10165.516, 376.027, 53102.210 21/03/14,02:01:07,17,10,1, 11.9,1,1, 0.974, 10165.521, 375.997, 53102.146 21/03/14,02:01:07,18,10,1, 11.9,1,1, 0.974, 10165.492, 375.938, 53102.139 21/03/14,02:01:07,19,10,1, 11.9,1,1, 0.974, 10165.477, 375.908, 53102.140 21/03/14,02:01:08,00,08,1, 11.9,1,1, 0.979, 10165.470, 375.908, 53102.140 21/03/14,02:01:08,01,08,1, 11.9,1,1, 0.979, 10165.504, 375.885, 53102.162 21/03/14,02:01:08,02,08,1, 11.9,1,1, 0.979, 10165.494, 375.873, 53102.145 21/03/14,02:01:08,03,08,1, 11.9,1,1, 0.979, 10165.494, 375.846, 53102.119 21/03/14,02:01:08,04,08,1, 11.9,1,1, 0.979, 10165.505, 375.792, 53102.173 21/03/14,02:01:08,05,08,1, 11.9,1,1, 0.979, 10165.481, 375.786, 53102.141 21/03/14,02:01:08,06,08,1, 11.9,1,1, 0.979, 10165.475, 375.738, 53102.138 21/03/14,02:01:08,07,08,1, 11.9,1,1, 0.979, 10165.479, 375.731, 53102.112 21/03/14,02:01:08,08,08,1, 11.9,1,1, 0.979, 10165.470, 375.702, 53102.154 21/03/14,02:01:08,09,08,1, 11.9,1,1, 0.979, 10165.462, 375.672, 53102.149 21/03/14,02:01:08,10,08,1, 11.9,1,1, 0.979, 10165.497, 375.664, 53102.136 21/03/14,02:01:08,11,08,1, 11.9,1,1, 0.979, 10165.476, 375.593, 53102.120 21/03/14,02:01:08,12,08,1, 11.9,1,1, 0.979, 10165.460, 375.560, 53102.061 21/03/14,02:01:08,13,08,1, 11.9,1,1, 0.979, 10165.472, 375.570, 53102.121 21/03/14,02:01:08,14,08,1, 11.9,1,1, 0.979, 10165.449, 375.511, 53102.107 21/03/14,02:01:08,15,08,1, 11.9,1,1, 0.979, 10165.476, 375.521, 53102.142 21/03/14,02:01:08,16,08,1, 11.9,1,1, 0.979, 10165.487, 375.484, 53102.116 21/03/14,02:01:08,17,08,1, 11.9,1,1, 0.979, 10165.502, 375.447, 53102.126 21/03/14,02:01:08,18,08,1, 11.9,1,1, 0.979, 10165.448, 375.407, 53102.091 21/03/14,02:01:08,19,08,1, 11.9,1,1, 0.979, 10165.457, 375.375, 53102.117 21/03/14,02:01:09,00,07,1, 11.9,1,1, 0.973, 10165.453, 375.375, 53102.117 21/03/14,02:01:09,01,07,1, 11.9,1,1, 0.973, 10165.466, 375.344, 53102.072 21/03/14,02:01:09,02,07,1, 11.9,1,1, 0.973, 10165.498, 375.338, 53102.119 21/03/14,02:01:09,03,07,1, 11.9,1,1, 0.973, 10165.496, 375.306, 53102.117 21/03/14,02:01:09,04,07,1, 11.9,1,1, 0.973, 10165.474, 375.277, 53102.082 21/03/14,02:01:09,05,07,1, 11.9,1,1, 0.973, 10165.497, 375.212, 53102.075 21/03/14,02:01:09,06,07,1, 11.9,1,1, 0.973, 10165.504, 375.237, 53102.111 21/03/14,02:01:09,07,07,1, 11.9,1,1, 0.973, 10165.483, 375.186, 53102.098 21/03/14,02:01:09,08,07,1, 11.9,1,1, 0.973, 10165.503, 375.180, 53102.153 21/03/14,02:01:09,09,07,1, 11.9,1,1, 0.973, 10165.539, 375.147, 53102.097 21/03/14,02:01:09,10,07,1, 11.9,1,1, 0.973, 10165.554, 375.105, 53102.150 21/03/14,02:01:09,11,07,1, 11.9,1,1, 0.973, 10165.539, 375.057, 53102.114 21/03/14,02:01:09,12,07,1, 11.9,1,1, 0.973, 10165.532, 375.040, 53102.088 21/03/14,02:01:09,13,07,1, 11.9,1,1, 0.973, 10165.516, 374.983, 53102.076 21/03/14,02:01:09,14,07,1, 11.9,1,1, 0.973, 10165.552, 374.974, 53102.061 21/03/14,02:01:09,15,07,1, 11.9,1,1, 0.973, 10165.560, 374.968, 53102.126 21/03/14,02:01:09,16,07,1, 11.9,1,1, 0.973, 10165.557, 374.922, 53102.108 21/03/14,02:01:09,17,07,1, 11.9,1,1, 0.973, 10165.569, 374.887, 53102.103 21/03/14,02:01:09,18,07,1, 11.9,1,1, 0.973, 10165.585, 374.823, 53102.073 21/03/14,02:01:09,19,07,1, 11.9,1,1, 0.973, 10165.588, 374.799, 53102.081 21/03/14,02:01:10,00,08,1, 11.8,1,1, 0.978, 10165.586, 374.799, 53102.081 21/03/14,02:01:10,01,08,1, 11.8,1,1, 0.978, 10165.611, 374.731, 53102.067 21/03/14,02:01:10,02,08,1, 11.8,1,1, 0.978, 10165.659, 374.723, 53102.071 21/03/14,02:01:10,03,08,1, 11.8,1,1, 0.978, 10165.686, 374.684, 53102.019 21/03/14,02:01:10,04,08,1, 11.8,1,1, 0.978, 10165.666, 374.602, 53102.043 21/03/14,02:01:10,05,08,1, 11.8,1,1, 0.978, 10165.656, 374.565, 53102.041 21/03/14,02:01:10,06,08,1, 11.8,1,1, 0.978, 10165.649, 374.583, 53102.043 21/03/14,02:01:10,07,08,1, 11.8,1,1, 0.978, 10165.702, 374.574, 53102.067 21/03/14,02:01:10,08,08,1, 11.8,1,1, 0.978, 10165.685, 374.530, 53102.051 21/03/14,02:01:10,09,08,1, 11.8,1,1, 0.978, 10165.693, 374.470, 53102.021 21/03/14,02:01:10,10,08,1, 11.8,1,1, 0.978, 10165.745, 374.462, 53102.024 21/03/14,02:01:10,11,08,1, 11.8,1,1, 0.978, 10165.735, 374.432, 53102.038 21/03/14,02:01:10,12,08,1, 11.8,1,1, 0.978, 10165.751, 374.409, 53102.016 21/03/14,02:01:10,13,08,1, 11.8,1,1, 0.978, 10165.783, 374.354, 53102.021 21/03/14,02:01:10,14,08,1, 11.8,1,1, 0.978, 10165.789, 374.349, 53102.041 21/03/14,02:01:10,15,08,1, 11.8,1,1, 0.978, 10165.792, 374.375, 53102.009 21/03/14,02:01:10,16,08,1, 11.8,1,1, 0.978, 10165.795, 374.310, 53102.000 21/03/14,02:01:10,17,08,1, 11.8,1,1, 0.978, 10165.795, 374.245, 53101.960 21/03/14,02:01:10,18,08,1, 11.8,1,1, 0.978, 10165.842, 374.243, 53101.995 21/03/14,02:01:10,19,08,1, 11.8,1,1, 0.978, 10165.809, 374.259, 53101.858 21/03/14,02:01:11,00,07,1, 11.9,1,1, 0.976, 10165.803, 374.259, 53101.858 21/03/14,02:01:11,01,07,1, 11.9,1,1, 0.976, 10165.895, 374.184, 53101.977 21/03/14,02:01:11,02,07,1, 11.9,1,1, 0.976, 10165.883, 374.162, 53101.957 21/03/14,02:01:11,03,07,1, 11.9,1,1, 0.976, 10165.908, 374.173, 53102.027 21/03/14,02:01:11,04,07,1, 11.9,1,1, 0.976, 10165.891, 374.101, 53102.002 21/03/14,02:01:11,05,07,1, 11.9,1,1, 0.976, 10165.893, 374.090, 53101.993 21/03/14,02:01:11,06,07,1, 11.9,1,1, 0.976, 10165.901, 374.089, 53102.052 21/03/14,02:01:11,07,07,1, 11.9,1,1, 0.976, 10165.949, 374.096, 53102.049 21/03/14,02:01:11,08,07,1, 11.9,1,1, 0.976, 10165.927, 374.053, 53102.039 21/03/14,02:01:11,09,07,1, 11.9,1,1, 0.976, 10165.959, 374.021, 53102.028 21/03/14,02:01:11,10,07,1, 11.9,1,1, 0.976, 10165.953, 373.977, 53102.042 21/03/14,02:01:11,11,07,1, 11.9,1,1, 0.976, 10165.959, 373.972, 53101.988 21/03/14,02:01:11,12,07,1, 11.9,1,1, 0.976, 10165.959, 373.970, 53102.041 21/03/14,02:01:11,13,07,1, 11.9,1,1, 0.976, 10165.991, 373.954, 53102.089 21/03/14,02:01:11,14,07,1, 11.9,1,1, 0.976, 10166.029, 373.939, 53101.949 21/03/14,02:01:11,15,07,1, 11.9,1,1, 0.976, 10166.018, 373.883, 53102.112 21/03/14,02:01:11,16,07,1, 11.9,1,1, 0.976, 10166.056, 373.902, 53102.085 21/03/14,02:01:11,17,07,1, 11.9,1,1, 0.976, 10166.046, 373.874, 53102.077 21/03/14,02:01:11,18,07,1, 11.9,1,1, 0.976, 10166.078, 373.923, 53101.987 21/03/14,02:01:11,19,07,1, 11.9,1,1, 0.976, 10166.055, 373.894, 53102.030 21/03/14,02:01:12,00,08,1, 11.9,1,1, 0.977, 10166.054, 373.894, 53102.030 21/03/14,02:01:12,01,08,1, 11.9,1,1, 0.977, 10166.086, 373.857, 53102.096 21/03/14,02:01:12,02,08,1, 11.9,1,1, 0.977, 10166.091, 373.840, 53102.060 21/03/14,02:01:12,03,08,1, 11.9,1,1, 0.977, 10166.102, 373.833, 53102.041 21/03/14,02:01:12,04,08,1, 11.9,1,1, 0.977, 10166.134, 373.851, 53102.056 21/03/14,02:01:12,05,08,1, 11.9,1,1, 0.977, 10166.124, 373.882, 53102.115 21/03/14,02:01:12,06,08,1, 11.9,1,1, 0.977, 10166.153, 373.864, 53102.111 21/03/14,02:01:12,07,08,1, 11.9,1,1, 0.977, 10166.160, 373.871, 53102.119 21/03/14,02:01:12,08,08,1, 11.9,1,1, 0.977, 10166.177, 373.850, 53102.114 21/03/14,02:01:12,09,08,1, 11.9,1,1, 0.977, 10166.170, 373.841, 53102.114 21/03/14,02:01:12,10,08,1, 11.9,1,1, 0.977, 10166.199, 373.875, 53102.145 21/03/14,02:01:12,11,08,1, 11.9,1,1, 0.977, 10166.189, 373.881, 53102.165 21/03/14,02:01:12,12,08,1, 11.9,1,1, 0.977, 10166.192, 373.891, 53102.176 21/03/14,02:01:12,13,08,1, 11.9,1,1, 0.977, 10166.210, 373.910, 53102.181 21/03/14,02:01:12,14,08,1, 11.9,1,1, 0.977, 10166.225, 373.906, 53102.229 21/03/14,02:01:12,15,08,1, 11.9,1,1, 0.977, 10166.218, 373.903, 53102.182 21/03/14,02:01:12,16,08,1, 11.9,1,1, 0.977, 10166.219, 373.902, 53102.210 21/03/14,02:01:12,17,08,1, 11.9,1,1, 0.977, 10166.227, 373.914, 53102.229 21/03/14,02:01:12,18,08,1, 11.9,1,1, 0.977, 10166.222, 373.929, 53102.246 21/03/14,02:01:12,19,08,1, 11.9,1,1, 0.977, 10166.260, 373.961, 53102.292 21/03/14,02:01:13,00,07,1, 11.9,1,1, 0.975, 10166.254, 373.961, 53102.292 21/03/14,02:01:13,01,07,1, 11.9,1,1, 0.975, 10166.259, 373.955, 53102.279 21/03/14,02:01:13,02,07,1, 11.9,1,1, 0.975, 10166.273, 373.970, 53102.281 21/03/14,02:01:13,03,07,1, 11.9,1,1, 0.975, 10166.264, 374.000, 53102.289 21/03/14,02:01:13,04,07,1, 11.9,1,1, 0.975, 10166.273, 374.031, 53102.323 21/03/14,02:01:13,05,07,1, 11.9,1,1, 0.975, 10166.281, 374.055, 53102.335 21/03/14,02:01:13,06,07,1, 11.9,1,1, 0.975, 10166.262, 374.070, 53102.366 21/03/14,02:01:13,07,07,1, 11.9,1,1, 0.975, 10166.273, 374.063, 53102.395 21/03/14,02:01:13,08,07,1, 11.9,1,1, 0.975, 10166.267, 374.074, 53102.405 21/03/14,02:01:13,09,07,1, 11.9,1,1, 0.975, 10166.286, 374.085, 53102.414 21/03/14,02:01:13,10,07,1, 11.9,1,1, 0.975, 10166.272, 374.121, 53102.427 21/03/14,02:01:13,11,07,1, 11.9,1,1, 0.975, 10166.260, 374.111, 53102.473 21/03/14,02:01:13,12,07,1, 11.9,1,1, 0.975, 10166.242, 374.144, 53102.457 21/03/14,02:01:13,13,07,1, 11.9,1,1, 0.975, 10166.225, 374.160, 53102.510 21/03/14,02:01:13,14,07,1, 11.9,1,1, 0.975, 10166.213, 374.144, 53102.478 21/03/14,02:01:13,15,07,1, 11.9,1,1, 0.975, 10166.204, 374.154, 53102.521 21/03/14,02:01:13,16,07,1, 11.9,1,1, 0.975, 10166.188, 374.194, 53102.227 21/03/14,02:01:13,17,07,1, 11.9,1,1, 0.975, 10166.148, 374.236, 53102.582 21/03/14,02:01:13,18,07,1, 11.9,1,1, 0.975, 10166.136, 374.266, 53102.621 21/03/14,02:01:13,19,07,1, 11.9,1,1, 0.975, 10166.145, 374.261, 53102.624 21/03/14,02:01:14,00,07,1, 11.9,1,1, 0.981, 10166.137, 374.261, 53102.624 21/03/14,02:01:14,01,07,1, 11.9,1,1, 0.981, 10166.138, 374.298, 53102.599 21/03/14,02:01:14,02,07,1, 11.9,1,1, 0.981, 10166.148, 374.294, 53102.618 21/03/14,02:01:14,03,07,1, 11.9,1,1, 0.981, 10166.127, 374.313, 53102.646 21/03/14,02:01:14,04,07,1, 11.9,1,1, 0.981, 10166.136, 374.343, 53102.711 21/03/14,02:01:14,05,07,1, 11.9,1,1, 0.981, 10166.131, 374.375, 53102.736 21/03/14,02:01:14,06,07,1, 11.9,1,1, 0.981, 10166.134, 374.409, 53102.705 21/03/14,02:01:14,07,07,1, 11.9,1,1, 0.981, 10166.094, 374.406, 53102.748 21/03/14,02:01:14,08,07,1, 11.9,1,1, 0.981, 10166.085, 374.437, 53102.767 21/03/14,02:01:14,09,07,1, 11.9,1,1, 0.981, 10166.096, 374.451, 53102.783 21/03/14,02:01:14,10,07,1, 11.9,1,1, 0.981, 10166.114, 374.507, 53102.985 21/03/14,02:01:14,11,07,1, 11.9,1,1, 0.981, 10166.084, 374.503, 53102.696 21/03/14,02:01:14,12,07,1, 11.9,1,1, 0.981, 10166.056, 374.568, 53102.794 21/03/14,02:01:14,13,07,1, 11.9,1,1, 0.981, 10166.073, 374.586, 53102.819 21/03/14,02:01:14,14,07,1, 11.9,1,1, 0.981, 10166.053, 374.606, 53102.834 21/03/14,02:01:14,15,07,1, 11.9,1,1, 0.981, 10166.032, 374.647, 53102.862 21/03/14,02:01:14,16,07,1, 11.9,1,1, 0.981, 10165.987, 374.631, 53102.894 21/03/14,02:01:14,17,07,1, 11.9,1,1, 0.981, 10166.011, 374.679, 53102.935 21/03/14,02:01:14,18,07,1, 11.9,1,1, 0.981, 10165.998, 374.704, 53102.939 21/03/14,02:01:14,19,07,1, 11.9,1,1, 0.981, 10165.981, 374.756, 53102.972 21/03/14,02:01:15,00,09,1, 11.8,1,1, 0.976, 10165.979, 374.756, 53102.972 21/03/14,02:01:15,01,09,1, 11.8,1,1, 0.976, 10165.927, 374.804, 53103.039 21/03/14,02:01:15,02,09,1, 11.8,1,1, 0.976, 10165.931, 374.794, 53103.046 21/03/14,02:01:15,03,09,1, 11.8,1,1, 0.976, 10165.920, 374.840, 53103.043 21/03/14,02:01:15,04,09,1, 11.8,1,1, 0.976, 10165.893, 374.875, 53103.051 21/03/14,02:01:15,05,09,1, 11.8,1,1, 0.976, 10165.917, 374.922, 53103.129 21/03/14,02:01:15,06,09,1, 11.8,1,1, 0.976, 10165.863, 374.929, 53103.140 21/03/14,02:01:15,07,09,1, 11.8,1,1, 0.976, 10165.858, 374.927, 53103.154 21/03/14,02:01:15,08,09,1, 11.8,1,1, 0.976, 10165.860, 374.933, 53103.128 21/03/14,02:01:15,09,09,1, 11.8,1,1, 0.976, 10165.834, 374.957, 53103.158 21/03/14,02:01:15,10,09,1, 11.8,1,1, 0.976, 10165.832, 374.966, 53103.208 21/03/14,02:01:15,11,09,1, 11.8,1,1, 0.976, 10165.807, 375.013, 53103.237 21/03/14,02:01:15,12,09,1, 11.8,1,1, 0.976, 10165.808, 375.079, 53103.283 21/03/14,02:01:15,13,09,1, 11.8,1,1, 0.976, 10165.791, 375.067, 53103.274 21/03/14,02:01:15,14,09,1, 11.8,1,1, 0.976, 10165.794, 375.107, 53103.308 21/03/14,02:01:15,15,09,1, 11.8,1,1, 0.976, 10165.763, 375.130, 53103.327 21/03/14,02:01:15,16,09,1, 11.8,1,1, 0.976, 10165.737, 375.142, 53103.346 21/03/14,02:01:15,17,09,1, 11.8,1,1, 0.976, 10165.758, 375.180, 53103.375 21/03/14,02:01:15,18,09,1, 11.8,1,1, 0.976, 10165.757, 375.240, 53103.440 21/03/14,02:01:15,19,09,1, 11.8,1,1, 0.976, 10165.713, 375.265, 53103.428 21/03/14,02:01:16,00,09,1, 11.9,1,1, 0.976, 10165.712, 375.265, 53103.428 21/03/14,02:01:16,01,09,1, 11.9,1,1, 0.976, 10165.708, 375.287, 53103.501 21/03/14,02:01:16,02,09,1, 11.9,1,1, 0.976, 10165.705, 375.321, 53103.513 21/03/14,02:01:16,03,09,1, 11.9,1,1, 0.976, 10165.692, 375.370, 53103.506 21/03/14,02:01:16,04,09,1, 11.9,1,1, 0.976, 10165.705, 375.405, 53103.620 21/03/14,02:01:16,05,09,1, 11.9,1,1, 0.976, 10165.688, 375.455, 53103.593 21/03/14,02:01:16,06,09,1, 11.9,1,1, 0.976, 10165.689, 375.464, 53103.606 21/03/14,02:01:16,07,09,1, 11.9,1,1, 0.976, 10165.696, 375.487, 53103.650 21/03/14,02:01:16,08,09,1, 11.9,1,1, 0.976, 10165.662, 375.500, 53103.675 21/03/14,02:01:16,09,09,1, 11.9,1,1, 0.976, 10165.653, 375.570, 53103.688 21/03/14,02:01:16,10,09,1, 11.9,1,1, 0.976, 10165.665, 375.590, 53103.708 21/03/14,02:01:16,11,09,1, 11.9,1,1, 0.976, 10165.680, 375.635, 53103.767 21/03/14,02:01:16,12,09,1, 11.9,1,1, 0.976, 10165.684, 375.679, 53103.812 21/03/14,02:01:16,13,09,1, 11.9,1,1, 0.976, 10165.685, 375.715, 53103.798 21/03/14,02:01:16,14,09,1, 11.9,1,1, 0.976, 10165.685, 375.724, 53103.859 21/03/14,02:01:16,15,09,1, 11.9,1,1, 0.976, 10165.699, 375.735, 53103.900 21/03/14,02:01:16,16,09,1, 11.9,1,1, 0.976, 10165.688, 375.764, 53103.884 21/03/14,02:01:16,17,09,1, 11.9,1,1, 0.976, 10165.695, 375.814, 53103.907 21/03/14,02:01:16,18,09,1, 11.9,1,1, 0.976, 10165.690, 375.838, 53103.937 21/03/14,02:01:16,19,09,1, 11.9,1,1, 0.976, 10165.709, 375.854, 53103.954 21/03/14,02:01:17,00,09,1, 11.9,1,1, 0.975, 10165.703, 375.854, 53103.954 21/03/14,02:01:17,01,09,1, 11.9,1,1, 0.975, 10165.704, 375.890, 53104.005 21/03/14,02:01:17,02,09,1, 11.9,1,1, 0.975, 10165.691, 375.918, 53103.989 21/03/14,02:01:17,03,09,1, 11.9,1,1, 0.975, 10165.717, 375.936, 53103.976 21/03/14,02:01:17,04,09,1, 11.9,1,1, 0.975, 10165.737, 375.984, 53104.055 21/03/14,02:01:17,05,09,1, 11.9,1,1, 0.975, 10165.728, 375.987, 53104.062 21/03/14,02:01:17,06,09,1, 11.9,1,1, 0.975, 10165.768, 376.053, 53104.128 21/03/14,02:01:17,07,09,1, 11.9,1,1, 0.975, 10165.749, 376.026, 53104.122 21/03/14,02:01:17,08,09,1, 11.9,1,1, 0.975, 10165.762, 376.047, 53104.123 21/03/14,02:01:17,09,09,1, 11.9,1,1, 0.975, 10165.783, 376.070, 53104.152 21/03/14,02:01:17,10,09,1, 11.9,1,1, 0.975, 10165.801, 376.101, 53104.174 21/03/14,02:01:17,11,09,1, 11.9,1,1, 0.975, 10165.811, 376.153, 53104.279 21/03/14,02:01:17,12,09,1, 11.9,1,1, 0.975, 10165.843, 376.196, 53104.263 21/03/14,02:01:17,13,09,1, 11.9,1,1, 0.975, 10165.856, 376.206, 53104.199 21/03/14,02:01:17,14,09,1, 11.9,1,1, 0.975, 10165.835, 376.198, 53104.259 21/03/14,02:01:17,15,09,1, 11.9,1,1, 0.975, 10165.840, 376.243, 53104.275 21/03/14,02:01:17,16,09,1, 11.9,1,1, 0.975, 10165.863, 376.254, 53104.309 21/03/14,02:01:17,17,09,1, 11.9,1,1, 0.975, 10165.873, 376.314, 53104.321 21/03/14,02:01:17,18,09,1, 11.9,1,1, 0.975, 10165.904, 376.317, 53104.321 21/03/14,02:01:17,19,09,1, 11.9,1,1, 0.975, 10165.904, 376.357, 53104.367 21/03/14,02:01:18,00,10,1, 11.9,1,1, 0.976, 10165.904, 376.357, 53104.367 21/03/14,02:01:18,01,10,1, 11.9,1,1, 0.976, 10165.951, 376.372, 53104.384 21/03/14,02:01:18,02,10,1, 11.9,1,1, 0.976, 10165.969, 376.402, 53104.429 21/03/14,02:01:18,03,10,1, 11.9,1,1, 0.976, 10165.992, 376.413, 53104.419 21/03/14,02:01:18,04,10,1, 11.9,1,1, 0.976, 10165.997, 376.459, 53104.297 21/03/14,02:01:18,05,10,1, 11.9,1,1, 0.976, 10166.004, 376.506, 53104.521 21/03/14,02:01:18,06,10,1, 11.9,1,1, 0.976, 10166.074, 376.531, 53104.507 21/03/14,02:01:18,07,10,1, 11.9,1,1, 0.976, 10166.076, 376.532, 53104.500 21/03/14,02:01:18,08,10,1, 11.9,1,1, 0.976, 10166.085, 376.568, 53104.509 21/03/14,02:01:18,09,10,1, 11.9,1,1, 0.976, 10166.097, 376.581, 53104.506 21/03/14,02:01:18,10,10,1, 11.9,1,1, 0.976, 10166.115, 376.602, 53104.550 21/03/14,02:01:18,11,10,1, 11.9,1,1, 0.976, 10166.130, 376.637, 53104.564 21/03/14,02:01:18,12,10,1, 11.9,1,1, 0.976, 10166.165, 376.668, 53104.589 21/03/14,02:01:18,13,10,1, 11.9,1,1, 0.976, 10166.180, 376.672, 53104.593 21/03/14,02:01:18,14,10,1, 11.9,1,1, 0.976, 10166.212, 376.759, 53104.614 21/03/14,02:01:18,15,10,1, 11.9,1,1, 0.976, 10166.206, 376.737, 53104.636 21/03/14,02:01:18,16,10,1, 11.9,1,1, 0.976, 10166.256, 376.767, 53104.692 21/03/14,02:01:18,17,10,1, 11.9,1,1, 0.976, 10166.252, 376.798, 53104.697 21/03/14,02:01:18,18,10,1, 11.9,1,1, 0.976, 10166.311, 376.861, 53104.750 21/03/14,02:01:18,19,10,1, 11.9,1,1, 0.976, 10166.297, 376.877, 53104.745 21/03/14,02:01:19,00,10,1, 11.9,1,1, 0.975, 10166.296, 376.877, 53104.745 21/03/14,02:01:19,01,10,1, 11.9,1,1, 0.975, 10166.317, 376.898, 53104.760 21/03/14,02:01:19,02,10,1, 11.9,1,1, 0.975, 10166.358, 376.899, 53104.770 21/03/14,02:01:19,03,10,1, 11.9,1,1, 0.975, 10166.366, 376.953, 53104.800 21/03/14,02:01:19,04,10,1, 11.9,1,1, 0.975, 10166.402, 376.965, 53104.837 21/03/14,02:01:19,05,10,1, 11.9,1,1, 0.975, 10166.402, 377.031, 53104.881 21/03/14,02:01:19,06,10,1, 11.9,1,1, 0.975, 10166.452, 377.012, 53104.886 21/03/14,02:01:19,07,10,1, 11.9,1,1, 0.975, 10166.469, 377.047, 53104.866 21/03/14,02:01:19,08,10,1, 11.9,1,1, 0.975, 10166.463, 377.051, 53104.888 21/03/14,02:01:19,09,10,1, 11.9,1,1, 0.975, 10166.486, 377.117, 53104.905 21/03/14,02:01:19,10,10,1, 11.9,1,1, 0.975, 10166.495, 377.117, 53104.947 21/03/14,02:01:19,11,10,1, 11.9,1,1, 0.975, 10166.539, 377.173, 53104.965 21/03/14,02:01:19,12,10,1, 11.9,1,1, 0.975, 10166.543, 377.188, 53105.027 21/03/14,02:01:19,13,10,1, 11.9,1,1, 0.975, 10166.568, 377.176, 53104.996 21/03/14,02:01:19,14,10,1, 11.9,1,1, 0.975, 10166.567, 377.191, 53105.021 21/03/14,02:01:19,15,10,1, 11.9,1,1, 0.975, 10166.607, 377.221, 53105.037 21/03/14,02:01:19,16,10,1, 11.9,1,1, 0.975, 10166.581, 377.226, 53105.020 21/03/14,02:01:19,17,10,1, 11.9,1,1, 0.975, 10166.618, 377.274, 53105.047 21/03/14,02:01:19,18,10,1, 11.9,1,1, 0.975, 10166.624, 377.314, 53105.065 21/03/14,02:01:19,19,10,1, 11.9,1,1, 0.975, 10166.598, 377.333, 53105.461 21/03/14,02:01:20,00,10,1, 11.9,1,1, 0.980, 10166.596, 377.333, 53105.461 21/03/14,02:01:20,01,10,1, 11.9,1,1, 0.980, 10166.681, 377.323, 53105.009 21/03/14,02:01:20,02,10,1, 11.9,1,1, 0.980, 10166.671, 377.374, 53105.069 21/03/14,02:01:20,03,10,1, 11.9,1,1, 0.980, 10166.693, 377.397, 53105.098 21/03/14,02:01:20,04,10,1, 11.9,1,1, 0.980, 10166.702, 377.412, 53105.151 21/03/14,02:01:20,05,10,1, 11.9,1,1, 0.980, 10166.694, 377.409, 53105.158 21/03/14,02:01:20,06,10,1, 11.9,1,1, 0.980, 10166.722, 377.447, 53105.199 21/03/14,02:01:20,07,10,1, 11.9,1,1, 0.980, 10166.706, 377.453, 53105.167 21/03/14,02:01:20,08,10,1, 11.9,1,1, 0.980, 10166.705, 377.440, 53105.192 21/03/14,02:01:20,09,10,1, 11.9,1,1, 0.980, 10166.721, 377.473, 53105.211 21/03/14,02:01:20,10,10,1, 11.9,1,1, 0.980, 10166.722, 377.502, 53105.227 21/03/14,02:01:20,11,10,1, 11.9,1,1, 0.980, 10166.740, 377.535, 53105.245 21/03/14,02:01:20,12,10,1, 11.9,1,1, 0.980, 10166.768, 377.522, 53105.322 21/03/14,02:01:20,13,10,1, 11.9,1,1, 0.980, 10166.747, 377.527, 53105.290 21/03/14,02:01:20,14,10,1, 11.9,1,1, 0.980, 10166.763, 377.509, 53105.273 21/03/14,02:01:20,15,10,1, 11.9,1,1, 0.980, 10166.778, 377.547, 53105.282 21/03/14,02:01:20,16,10,1, 11.9,1,1, 0.980, 10166.791, 377.549, 53105.322 21/03/14,02:01:20,17,10,1, 11.9,1,1, 0.980, 10166.788, 377.560, 53105.325 21/03/14,02:01:20,18,10,1, 11.9,1,1, 0.980, 10166.809, 377.547, 53105.351 21/03/14,02:01:20,19,10,1, 11.9,1,1, 0.980, 10166.806, 377.566, 53105.344 21/03/14,02:01:21,00,09,1, 11.8,1,1, 0.978, 10166.805, 377.566, 53105.344 21/03/14,02:01:21,01,09,1, 11.8,1,1, 0.978, 10166.835, 377.573, 53105.394 21/03/14,02:01:21,02,09,1, 11.8,1,1, 0.978, 10166.823, 377.553, 53105.328 21/03/14,02:01:21,03,09,1, 11.8,1,1, 0.978, 10166.810, 377.570, 53105.350 21/03/14,02:01:21,04,09,1, 11.8,1,1, 0.978, 10166.862, 377.608, 53105.427 21/03/14,02:01:21,05,09,1, 11.8,1,1, 0.978, 10166.841, 377.602, 53105.439 21/03/14,02:01:21,06,09,1, 11.8,1,1, 0.978, 10166.853, 377.599, 53105.407 21/03/14,02:01:21,07,09,1, 11.8,1,1, 0.978, 10166.847, 377.578, 53105.426 21/03/14,02:01:21,08,09,1, 11.8,1,1, 0.978, 10166.839, 377.620, 53105.436 21/03/14,02:01:21,09,09,1, 11.8,1,1, 0.978, 10166.833, 377.620, 53105.464 21/03/14,02:01:21,10,09,1, 11.8,1,1, 0.978, 10166.849, 377.662, 53105.486 21/03/14,02:01:21,11,09,1, 11.8,1,1, 0.978, 10166.859, 377.650, 53105.520 21/03/14,02:01:21,12,09,1, 11.8,1,1, 0.978, 10166.860, 377.696, 53105.539 21/03/14,02:01:21,13,09,1, 11.8,1,1, 0.978, 10166.866, 377.657, 53105.521 21/03/14,02:01:21,14,09,1, 11.8,1,1, 0.978, 10166.857, 377.684, 53105.508 21/03/14,02:01:21,15,09,1, 11.8,1,1, 0.978, 10166.829, 377.666, 53105.539 21/03/14,02:01:21,16,09,1, 11.8,1,1, 0.978, 10166.829, 377.688, 53105.573 21/03/14,02:01:21,17,09,1, 11.8,1,1, 0.978, 10166.841, 377.724, 53105.619 21/03/14,02:01:21,18,09,1, 11.8,1,1, 0.978, 10166.834, 377.712, 53105.598 21/03/14,02:01:21,19,09,1, 11.8,1,1, 0.978, 10166.795, 377.719, 53105.616 21/03/14,02:01:22,00,09,1, 11.7,1,1, 0.975, 10166.788, 377.719, 53105.616 21/03/14,02:01:22,01,09,1, 11.7,1,1, 0.975, 10166.806, 377.722, 53105.771 21/03/14,02:01:22,02,09,1, 11.7,1,1, 0.975, 10166.811, 377.714, 53105.651 21/03/14,02:01:22,03,09,1, 11.7,1,1, 0.975, 10166.838, 377.763, 53105.618 21/03/14,02:01:22,04,09,1, 11.7,1,1, 0.975, 10166.847, 377.753, 53105.710 21/03/14,02:01:22,05,09,1, 11.7,1,1, 0.975, 10166.842, 377.774, 53105.674 21/03/14,02:01:22,06,09,1, 11.7,1,1, 0.975, 10166.854, 377.748, 53105.698 21/03/14,02:01:22,07,09,1, 11.7,1,1, 0.975, 10166.850, 377.762, 53105.671 21/03/14,02:01:22,08,09,1, 11.7,1,1, 0.975, 10166.873, 377.775, 53105.732 21/03/14,02:01:22,09,09,1, 11.7,1,1, 0.975, 10166.864, 377.781, 53105.727 21/03/14,02:01:22,10,09,1, 11.7,1,1, 0.975, 10166.873, 377.807, 53105.754 21/03/14,02:01:22,11,09,1, 11.7,1,1, 0.975, 10166.862, 377.797, 53105.734 21/03/14,02:01:22,12,09,1, 11.7,1,1, 0.975, 10166.846, 377.794, 53105.746 21/03/14,02:01:22,13,09,1, 11.7,1,1, 0.975, 10166.881, 377.785, 53105.764 21/03/14,02:01:22,14,09,1, 11.7,1,1, 0.975, 10166.905, 377.832, 53105.795 21/03/14,02:01:22,15,09,1, 11.7,1,1, 0.975, 10166.875, 377.793, 53105.761 21/03/14,02:01:22,16,09,1, 11.7,1,1, 0.975, 10166.903, 377.858, 53105.851 21/03/14,02:01:22,17,09,1, 11.7,1,1, 0.975, 10166.931, 377.866, 53105.832 21/03/14,02:01:22,18,09,1, 11.7,1,1, 0.975, 10166.917, 377.865, 53105.840 21/03/14,02:01:22,19,09,1, 11.7,1,1, 0.975, 10166.928, 377.880, 53105.884 21/03/14,02:01:23,00,08,1, 11.9,1,1, 0.980, 10166.922, 377.880, 53105.884 21/03/14,02:01:23,01,08,1, 11.9,1,1, 0.980, 10166.943, 377.901, 53105.884 21/03/14,02:01:23,02,08,1, 11.9,1,1, 0.980, 10166.958, 377.881, 53105.945 21/03/14,02:01:23,03,08,1, 11.9,1,1, 0.980, 10166.947, 377.924, 53105.953 21/03/14,02:01:23,04,08,1, 11.9,1,1, 0.980, 10166.981, 377.945, 53105.960 21/03/14,02:01:23,05,08,1, 11.9,1,1, 0.980, 10166.996, 377.964, 53106.000 21/03/14,02:01:23,06,08,1, 11.9,1,1, 0.980, 10166.979, 377.949, 53105.994 21/03/14,02:01:23,07,08,1, 11.9,1,1, 0.980, 10166.981, 377.969, 53106.000 21/03/14,02:01:23,08,08,1, 11.9,1,1, 0.980, 10167.011, 377.950, 53106.007 21/03/14,02:01:23,09,08,1, 11.9,1,1, 0.980, 10167.035, 378.018, 53106.053 21/03/14,02:01:23,10,08,1, 11.9,1,1, 0.980, 10167.056, 378.050, 53106.091 21/03/14,02:01:23,11,08,1, 11.9,1,1, 0.980, 10167.045, 378.044, 53106.071 21/03/14,02:01:23,12,08,1, 11.9,1,1, 0.980, 10167.056, 378.037, 53106.093 21/03/14,02:01:23,13,08,1, 11.9,1,1, 0.980, 10167.086, 378.044, 53106.100 21/03/14,02:01:23,14,08,1, 11.9,1,1, 0.980, 10167.093, 378.066, 53106.114 21/03/14,02:01:23,15,08,1, 11.9,1,1, 0.980, 10167.136, 378.086, 53106.123 21/03/14,02:01:23,16,08,1, 11.9,1,1, 0.980, 10167.116, 378.120, 53106.188 21/03/14,02:01:23,17,08,1, 11.9,1,1, 0.980, 10167.146, 378.116, 53106.163 21/03/14,02:01:23,18,08,1, 11.9,1,1, 0.980, 10167.108, 378.115, 53106.148 21/03/14,02:01:23,19,08,1, 11.9,1,1, 0.980, 10167.137, 378.121, 53106.188 21/03/14,02:01:24,00,09,1, 11.8,1,1, 0.975, 10167.130, 378.121, 53106.188 21/03/14,02:01:24,01,09,1, 11.8,1,1, 0.975, 10167.132, 378.147, 53106.201 21/03/14,02:01:24,02,09,1, 11.8,1,1, 0.975, 10167.165, 378.174, 53106.271 21/03/14,02:01:24,03,09,1, 11.8,1,1, 0.975, 10167.154, 378.210, 53106.247 21/03/14,02:01:24,04,09,1, 11.8,1,1, 0.975, 10167.151, 378.213, 53106.266 21/03/14,02:01:24,05,09,1, 11.8,1,1, 0.975, 10167.170, 378.244, 53106.260 21/03/14,02:01:24,06,09,1, 11.8,1,1, 0.975, 10167.187, 378.211, 53106.297 21/03/14,02:01:24,07,09,1, 11.8,1,1, 0.975, 10167.195, 378.244, 53106.269 21/03/14,02:01:24,08,09,1, 11.8,1,1, 0.975, 10167.191, 378.269, 53106.336 21/03/14,02:01:24,09,09,1, 11.8,1,1, 0.975, 10167.218, 378.309, 53106.352 21/03/14,02:01:24,10,09,1, 11.8,1,1, 0.975, 10167.222, 378.297, 53106.365 21/03/14,02:01:24,11,09,1, 11.8,1,1, 0.975, 10167.237, 378.329, 53106.392 21/03/14,02:01:24,12,09,1, 11.8,1,1, 0.975, 10167.273, 378.317, 53106.361 21/03/14,02:01:24,13,09,1, 11.8,1,1, 0.975, 10167.291, 378.375, 53106.443 21/03/14,02:01:24,14,09,1, 11.8,1,1, 0.975, 10167.257, 378.346, 53106.410 21/03/14,02:01:24,15,09,1, 11.8,1,1, 0.975, 10167.311, 378.397, 53106.448 21/03/14,02:01:24,16,09,1, 11.8,1,1, 0.975, 10167.340, 378.405, 53106.480 21/03/14,02:01:24,17,09,1, 11.8,1,1, 0.975, 10167.331, 378.426, 53106.479 21/03/14,02:01:24,18,09,1, 11.8,1,1, 0.975, 10167.354, 378.432, 53106.491 21/03/14,02:01:24,19,09,1, 11.8,1,1, 0.975, 10167.386, 378.433, 53106.483 21/03/14,02:01:25,00,09,1, 11.9,1,1, 0.976, 10167.381, 378.433, 53106.483 21/03/14,02:01:25,01,09,1, 11.9,1,1, 0.976, 10167.371, 378.468, 53106.565 21/03/14,02:01:25,02,09,1, 11.9,1,1, 0.976, 10167.389, 378.513, 53106.555 21/03/14,02:01:25,03,09,1, 11.9,1,1, 0.976, 10167.409, 378.533, 53106.605 21/03/14,02:01:25,04,09,1, 11.9,1,1, 0.976, 10167.452, 378.562, 53106.605 21/03/14,02:01:25,05,09,1, 11.9,1,1, 0.976, 10167.430, 378.530, 53106.622 21/03/14,02:01:25,06,09,1, 11.9,1,1, 0.976, 10167.436, 378.571, 53106.625 21/03/14,02:01:25,07,09,1, 11.9,1,1, 0.976, 10167.469, 378.572, 53106.635 21/03/14,02:01:25,08,09,1, 11.9,1,1, 0.976, 10167.459, 378.621, 53106.657 21/03/14,02:01:25,09,09,1, 11.9,1,1, 0.976, 10167.491, 378.646, 53106.692 21/03/14,02:01:25,10,09,1, 11.9,1,1, 0.976, 10167.508, 378.682, 53106.725 21/03/14,02:01:25,11,09,1, 11.9,1,1, 0.976, 10167.520, 378.661, 53106.720 21/03/14,02:01:25,12,09,1, 11.9,1,1, 0.976, 10167.501, 378.682, 53106.705 21/03/14,02:01:25,13,09,1, 11.9,1,1, 0.976, 10167.535, 378.707, 53106.719 21/03/14,02:01:25,14,09,1, 11.9,1,1, 0.976, 10167.544, 378.746, 53106.736 21/03/14,02:01:25,15,09,1, 11.9,1,1, 0.976, 10167.551, 378.755, 53106.781 21/03/14,02:01:25,16,09,1, 11.9,1,1, 0.976, 10167.564, 378.762, 53106.774 21/03/14,02:01:25,17,09,1, 11.9,1,1, 0.976, 10167.574, 378.810, 53106.792 21/03/14,02:01:25,18,09,1, 11.9,1,1, 0.976, 10167.589, 378.798, 53106.794 21/03/14,02:01:25,19,09,1, 11.9,1,1, 0.976, 10167.584, 378.848, 53106.779 21/03/14,02:01:26,00,08,1, 11.9,1,1, 0.979, 10167.581, 378.848, 53106.779 21/03/14,02:01:26,01,08,1, 11.9,1,1, 0.979, 10167.568, 378.870, 53106.827 21/03/14,02:01:26,02,08,1, 11.9,1,1, 0.979, 10167.568, 378.897, 53106.827 21/03/14,02:01:26,03,08,1, 11.9,1,1, 0.979, 10167.587, 378.904, 53106.786 21/03/14,02:01:26,04,08,1, 11.9,1,1, 0.979, 10167.572, 378.899, 53106.844 21/03/14,02:01:26,05,08,1, 11.9,1,1, 0.979, 10167.541, 378.937, 53106.858 21/03/14,02:01:26,06,08,1, 11.9,1,1, 0.979, 10167.555, 378.962, 53106.862 21/03/14,02:01:26,07,08,1, 11.9,1,1, 0.979, 10167.559, 378.957, 53106.864 21/03/14,02:01:26,08,08,1, 11.9,1,1, 0.979, 10167.550, 379.009, 53106.928 21/03/14,02:01:26,09,08,1, 11.9,1,1, 0.979, 10167.541, 379.005, 53106.927 21/03/14,02:01:26,10,08,1, 11.9,1,1, 0.979, 10167.559, 379.048, 53106.956 21/03/14,02:01:26,11,08,1, 11.9,1,1, 0.979, 10167.514, 379.060, 53106.972 21/03/14,02:01:26,12,08,1, 11.9,1,1, 0.979, 10167.544, 379.085, 53107.031 21/03/14,02:01:26,13,08,1, 11.9,1,1, 0.979, 10167.537, 379.106, 53107.098 21/03/14,02:01:26,14,08,1, 11.9,1,1, 0.979, 10167.524, 379.121, 53107.172 21/03/14,02:01:26,15,08,1, 11.9,1,1, 0.979, 10167.567, 379.160, 53107.034 21/03/14,02:01:26,16,08,1, 11.9,1,1, 0.979, 10167.567, 379.165, 53107.039 21/03/14,02:01:26,17,08,1, 11.9,1,1, 0.979, 10167.528, 379.172, 53107.076 21/03/14,02:01:26,18,08,1, 11.9,1,1, 0.979, 10167.511, 379.225, 53107.103 21/03/14,02:01:26,19,08,1, 11.9,1,1, 0.979, 10167.512, 379.282, 53107.152 21/03/14,02:01:27,00,09,1, 11.9,1,1, 0.978, 10167.506, 379.282, 53107.152 21/03/14,02:01:27,01,09,1, 11.9,1,1, 0.978, 10167.470, 379.329, 53107.184 21/03/14,02:01:27,02,09,1, 11.9,1,1, 0.978, 10167.490, 379.354, 53107.204 21/03/14,02:01:27,03,09,1, 11.9,1,1, 0.978, 10167.477, 379.378, 53107.193 21/03/14,02:01:27,04,09,1, 11.9,1,1, 0.978, 10167.482, 379.377, 53107.186 21/03/14,02:01:27,05,09,1, 11.9,1,1, 0.978, 10167.457, 379.391, 53107.117 21/03/14,02:01:27,06,09,1, 11.9,1,1, 0.978, 10167.456, 379.448, 53107.258 21/03/14,02:01:27,07,09,1, 11.9,1,1, 0.978, 10167.465, 379.479, 53107.261 21/03/14,02:01:27,08,09,1, 11.9,1,1, 0.978, 10167.420, 379.483, 53107.258 21/03/14,02:01:27,09,09,1, 11.9,1,1, 0.978, 10167.424, 379.497, 53107.308 21/03/14,02:01:27,10,09,1, 11.9,1,1, 0.978, 10167.424, 379.509, 53107.306 21/03/14,02:01:27,11,09,1, 11.9,1,1, 0.978, 10167.387, 379.538, 53107.320 21/03/14,02:01:27,12,09,1, 11.9,1,1, 0.978, 10167.383, 379.579, 53107.326 21/03/14,02:01:27,13,09,1, 11.9,1,1, 0.978, 10167.389, 379.576, 53107.406 21/03/14,02:01:27,14,09,1, 11.9,1,1, 0.978, 10167.380, 379.637, 53107.380 21/03/14,02:01:27,15,09,1, 11.9,1,1, 0.978, 10167.363, 379.667, 53107.413 21/03/14,02:01:27,16,09,1, 11.9,1,1, 0.978, 10167.366, 379.685, 53107.409 21/03/14,02:01:27,17,09,1, 11.9,1,1, 0.978, 10167.376, 379.718, 53107.419 21/03/14,02:01:27,18,09,1, 11.9,1,1, 0.978, 10167.353, 379.755, 53107.452 21/03/14,02:01:27,19,09,1, 11.9,1,1, 0.978, 10167.325, 379.815, 53107.375 21/03/14,02:01:28,00,09,1, 11.9,1,1, 0.974, 10167.322, 379.815, 53107.375 21/03/14,02:01:28,01,09,1, 11.9,1,1, 0.974, 10167.349, 379.880, 53107.561 21/03/14,02:01:28,02,09,1, 11.9,1,1, 0.974, 10167.330, 379.894, 53107.565 21/03/14,02:01:28,03,09,1, 11.9,1,1, 0.974, 10167.309, 379.932, 53107.577 21/03/14,02:01:28,04,09,1, 11.9,1,1, 0.974, 10167.271, 379.947, 53107.570 21/03/14,02:01:28,05,09,1, 11.9,1,1, 0.974, 10167.266, 379.986, 53107.597 21/03/14,02:01:28,06,09,1, 11.9,1,1, 0.974, 10167.265, 380.045, 53107.663 21/03/14,02:01:28,07,09,1, 11.9,1,1, 0.974, 10167.238, 380.084, 53107.668 21/03/14,02:01:28,08,09,1, 11.9,1,1, 0.974, 10167.220, 380.096, 53107.672 21/03/14,02:01:28,09,09,1, 11.9,1,1, 0.974, 10167.195, 380.108, 53107.699 21/03/14,02:01:28,10,09,1, 11.9,1,1, 0.974, 10167.184, 380.182, 53107.696 21/03/14,02:01:28,11,09,1, 11.9,1,1, 0.974, 10167.155, 380.175, 53107.735 21/03/14,02:01:28,12,09,1, 11.9,1,1, 0.974, 10167.164, 380.226, 53107.754 21/03/14,02:01:28,13,09,1, 11.9,1,1, 0.974, 10167.142, 380.252, 53107.777 21/03/14,02:01:28,14,09,1, 11.9,1,1, 0.974, 10167.127, 380.287, 53107.822 21/03/14,02:01:28,15,09,1, 11.9,1,1, 0.974, 10167.083, 380.291, 53107.767 21/03/14,02:01:28,16,09,1, 11.9,1,1, 0.974, 10167.075, 380.335, 53107.821 21/03/14,02:01:28,17,09,1, 11.9,1,1, 0.974, 10167.032, 380.332, 53107.849 21/03/14,02:01:28,18,09,1, 11.9,1,1, 0.974, 10167.044, 380.409, 53107.893 21/03/14,02:01:28,19,09,1, 11.9,1,1, 0.974, 10167.014, 380.439, 53107.877 21/03/14,02:01:29,00,09,1, 11.9,1,1, 0.975, 10167.013, 380.439, 53107.877 21/03/14,02:01:29,01,09,1, 11.9,1,1, 0.975, 10167.018, 380.518, 53107.925 21/03/14,02:01:29,02,09,1, 11.9,1,1, 0.975, 10166.992, 380.514, 53107.919 21/03/14,02:01:29,03,09,1, 11.9,1,1, 0.975, 10166.964, 380.545, 53107.934 21/03/14,02:01:29,04,09,1, 11.9,1,1, 0.975, 10166.976, 380.592, 53107.975 21/03/14,02:01:29,05,09,1, 11.9,1,1, 0.975, 10166.965, 380.623, 53107.994 21/03/14,02:01:29,06,09,1, 11.9,1,1, 0.975, 10166.987, 380.623, 53107.889 21/03/14,02:01:29,07,09,1, 11.9,1,1, 0.975, 10167.009, 380.668, 53108.066 21/03/14,02:01:29,08,09,1, 11.9,1,1, 0.975, 10166.996, 380.687, 53107.960 21/03/14,02:01:29,09,09,1, 11.9,1,1, 0.975, 10166.966, 380.710, 53108.053 21/03/14,02:01:29,10,09,1, 11.9,1,1, 0.975, 10166.969, 380.748, 53108.089 21/03/14,02:01:29,11,09,1, 11.9,1,1, 0.975, 10166.950, 380.818, 53108.145 21/03/14,02:01:29,12,09,1, 11.9,1,1, 0.975, 10166.960, 380.856, 53108.115 21/03/14,02:01:29,13,09,1, 11.9,1,1, 0.975, 10166.967, 380.909, 53108.145 21/03/14,02:01:29,14,09,1, 11.9,1,1, 0.975, 10166.940, 380.938, 53108.171 21/03/14,02:01:29,15,09,1, 11.9,1,1, 0.975, 10166.948, 380.957, 53108.189 21/03/14,02:01:29,16,09,1, 11.9,1,1, 0.975, 10166.922, 381.001, 53108.206 21/03/14,02:01:29,17,09,1, 11.9,1,1, 0.975, 10166.917, 381.056, 53108.251 21/03/14,02:01:29,18,09,1, 11.9,1,1, 0.975, 10166.922, 381.086, 53108.280 21/03/14,02:01:29,19,09,1, 11.9,1,1, 0.975, 10166.893, 381.124, 53108.280 21/03/14,02:01:30,00,09,1, 11.9,1,1, 0.976, 10166.888, 381.124, 53108.280 21/03/14,02:01:30,01,09,1, 11.9,1,1, 0.976, 10166.899, 381.181, 53108.338 21/03/14,02:01:30,02,09,1, 11.9,1,1, 0.976, 10166.868, 381.227, 53108.360 21/03/14,02:01:30,03,09,1, 11.9,1,1, 0.976, 10166.885, 381.218, 53108.359 21/03/14,02:01:30,04,09,1, 11.9,1,1, 0.976, 10166.866, 381.295, 53108.494 21/03/14,02:01:30,05,09,1, 11.9,1,1, 0.976, 10166.855, 381.311, 53108.446 21/03/14,02:01:30,06,09,1, 11.9,1,1, 0.976, 10166.847, 381.348, 53108.451 21/03/14,02:01:30,07,09,1, 11.9,1,1, 0.976, 10166.816, 381.351, 53108.486 21/03/14,02:01:30,08,09,1, 11.9,1,1, 0.976, 10166.813, 381.368, 53108.474 21/03/14,02:01:30,09,09,1, 11.9,1,1, 0.976, 10166.777, 381.389, 53108.477 21/03/14,02:01:30,10,09,1, 11.9,1,1, 0.976, 10166.796, 381.433, 53108.518 21/03/14,02:01:30,11,09,1, 11.9,1,1, 0.976, 10166.799, 381.477, 53108.531 21/03/14,02:01:30,12,09,1, 11.9,1,1, 0.976, 10166.769, 381.494, 53108.579 21/03/14,02:01:30,13,09,1, 11.9,1,1, 0.976, 10166.775, 381.525, 53108.587 21/03/14,02:01:30,14,09,1, 11.9,1,1, 0.976, 10166.772, 381.516, 53108.606 21/03/14,02:01:30,15,09,1, 11.9,1,1, 0.976, 10166.760, 381.549, 53108.600 21/03/14,02:01:30,16,09,1, 11.9,1,1, 0.976, 10166.753, 381.590, 53108.616 21/03/14,02:01:30,17,09,1, 11.9,1,1, 0.976, 10166.730, 381.652, 53108.648 21/03/14,02:01:30,18,09,1, 11.9,1,1, 0.976, 10166.730, 381.631, 53108.622 21/03/14,02:01:30,19,09,1, 11.9,1,1, 0.976, 10166.743, 381.714, 53108.677 21/03/14,02:01:31,00,09,1, 11.9,1,1, 0.974, 10166.738, 381.714, 53108.677 21/03/14,02:01:31,01,09,1, 11.9,1,1, 0.974, 10166.730, 381.771, 53108.939 21/03/14,02:01:31,02,09,1, 11.9,1,1, 0.974, 10166.731, 381.752, 53108.731 21/03/14,02:01:31,03,09,1, 11.9,1,1, 0.974, 10166.696, 381.827, 53108.922 21/03/14,02:01:31,04,09,1, 11.9,1,1, 0.974, 10166.651, 381.861, 53108.793 21/03/14,02:01:31,05,09,1, 11.9,1,1, 0.974, 10166.688, 381.904, 53108.809 21/03/14,02:01:31,06,09,1, 11.9,1,1, 0.974, 10166.658, 381.929, 53108.849 21/03/14,02:01:31,07,09,1, 11.9,1,1, 0.974, 10166.656, 381.942, 53108.842 21/03/14,02:01:31,08,09,1, 11.9,1,1, 0.974, 10166.671, 381.972, 53108.827 21/03/14,02:01:31,09,09,1, 11.9,1,1, 0.974, 10166.642, 382.006, 53108.842 21/03/14,02:01:31,10,09,1, 11.9,1,1, 0.974, 10166.657, 382.071, 53108.859 21/03/14,02:01:31,11,09,1, 11.9,1,1, 0.974, 10166.630, 382.107, 53108.831 21/03/14,02:01:31,12,09,1, 11.9,1,1, 0.974, 10166.624, 382.149, 53108.929 21/03/14,02:01:31,13,09,1, 11.9,1,1, 0.974, 10166.604, 382.157, 53108.919 21/03/14,02:01:31,14,09,1, 11.9,1,1, 0.974, 10166.573, 382.169, 53108.968 21/03/14,02:01:31,15,09,1, 11.9,1,1, 0.974, 10166.574, 382.177, 53108.928 21/03/14,02:01:31,16,09,1, 11.9,1,1, 0.974, 10166.561, 382.214, 53108.991 21/03/14,02:01:31,17,09,1, 11.9,1,1, 0.974, 10166.566, 382.256, 53109.009 21/03/14,02:01:31,18,09,1, 11.9,1,1, 0.974, 10166.535, 382.293, 53109.033 21/03/14,02:01:31,19,09,1, 11.9,1,1, 0.974, 10166.517, 382.317, 53109.039 21/03/14,02:01:32,00,10,1, 11.8,1,1, 0.977, 10166.513, 382.317, 53109.039 21/03/14,02:01:32,01,10,1, 11.8,1,1, 0.977, 10166.483, 382.364, 53109.074 21/03/14,02:01:32,02,10,1, 11.8,1,1, 0.977, 10166.467, 382.360, 53109.058 21/03/14,02:01:32,03,10,1, 11.8,1,1, 0.977, 10166.472, 382.404, 53109.085 21/03/14,02:01:32,04,10,1, 11.8,1,1, 0.977, 10166.454, 382.407, 53109.196 21/03/14,02:01:32,05,10,1, 11.8,1,1, 0.977, 10166.443, 382.449, 53109.175 21/03/14,02:01:32,06,10,1, 11.8,1,1, 0.977, 10166.404, 382.451, 53109.149 21/03/14,02:01:32,07,10,1, 11.8,1,1, 0.977, 10166.418, 382.492, 53109.183 21/03/14,02:01:32,08,10,1, 11.8,1,1, 0.977, 10166.388, 382.516, 53109.181 21/03/14,02:01:32,09,10,1, 11.8,1,1, 0.977, 10166.375, 382.559, 53109.217 21/03/14,02:01:32,10,10,1, 11.8,1,1, 0.977, 10166.363, 382.614, 53109.206 21/03/14,02:01:32,11,10,1, 11.8,1,1, 0.977, 10166.341, 382.616, 53109.242 21/03/14,02:01:32,12,10,1, 11.8,1,1, 0.977, 10166.314, 382.650, 53109.280 21/03/14,02:01:32,13,10,1, 11.8,1,1, 0.977, 10166.307, 382.649, 53109.290 21/03/14,02:01:32,14,10,1, 11.8,1,1, 0.977, 10166.280, 382.713, 53109.296 21/03/14,02:01:32,15,10,1, 11.8,1,1, 0.977, 10166.277, 382.753, 53109.278 21/03/14,02:01:32,16,10,1, 11.8,1,1, 0.977, 10166.268, 382.802, 53109.365 21/03/14,02:01:32,17,10,1, 11.8,1,1, 0.977, 10166.246, 382.830, 53109.370 21/03/14,02:01:32,18,10,1, 11.8,1,1, 0.977, 10166.225, 382.859, 53109.378 21/03/14,02:01:32,19,10,1, 11.8,1,1, 0.977, 10166.210, 382.887, 53109.382 21/03/14,02:01:33,00,10,1, 11.8,1,1, 0.978, 10166.204, 382.887, 53109.382 21/03/14,02:01:33,01,10,1, 11.8,1,1, 0.978, 10166.172, 382.940, 53109.387 21/03/14,02:01:33,02,10,1, 11.8,1,1, 0.978, 10166.136, 383.005, 53109.435 21/03/14,02:01:33,03,10,1, 11.8,1,1, 0.978, 10166.122, 383.058, 53109.468 21/03/14,02:01:33,04,10,1, 11.8,1,1, 0.978, 10166.107, 383.073, 53109.477 21/03/14,02:01:33,05,10,1, 11.8,1,1, 0.978, 10166.121, 383.104, 53109.486 21/03/14,02:01:33,06,10,1, 11.8,1,1, 0.978, 10166.074, 383.093, 53109.511 21/03/14,02:01:33,07,10,1, 11.8,1,1, 0.978, 10166.051, 383.132, 53109.545 21/03/14,02:01:33,08,10,1, 11.8,1,1, 0.978, 10166.054, 383.171, 53109.528 21/03/14,02:01:33,09,10,1, 11.8,1,1, 0.978, 10166.048, 383.227, 53109.559 21/03/14,02:01:33,10,10,1, 11.8,1,1, 0.978, 10166.035, 383.261, 53109.589 21/03/14,02:01:33,11,10,1, 11.8,1,1, 0.978, 10166.009, 383.245, 53109.623 21/03/14,02:01:33,12,10,1, 11.8,1,1, 0.978, 10166.006, 383.282, 53109.593 21/03/14,02:01:33,13,10,1, 11.8,1,1, 0.978, 10165.991, 383.304, 53109.622 21/03/14,02:01:33,14,10,1, 11.8,1,1, 0.978, 10165.983, 383.331, 53109.648 21/03/14,02:01:33,15,10,1, 11.8,1,1, 0.978, 10165.941, 383.383, 53109.483 21/03/14,02:01:33,16,10,1, 11.8,1,1, 0.978, 10165.968, 383.448, 53109.767 21/03/14,02:01:33,17,10,1, 11.8,1,1, 0.978, 10165.973, 383.464, 53109.714 21/03/14,02:01:33,18,10,1, 11.8,1,1, 0.978, 10165.967, 383.487, 53109.701 21/03/14,02:01:33,19,10,1, 11.8,1,1, 0.978, 10165.916, 383.504, 53109.713 21/03/14,02:01:34,00,10,1, 11.9,1,1, 0.979, 10165.912, 383.504, 53109.713 21/03/14,02:01:34,01,10,1, 11.9,1,1, 0.979, 10165.884, 383.599, 53109.763 21/03/14,02:01:34,02,10,1, 11.9,1,1, 0.979, 10165.888, 383.626, 53109.780 21/03/14,02:01:34,03,10,1, 11.9,1,1, 0.979, 10165.897, 383.690, 53109.794 21/03/14,02:01:34,04,10,1, 11.9,1,1, 0.979, 10165.853, 383.675, 53109.832 21/03/14,02:01:34,05,10,1, 11.9,1,1, 0.979, 10165.816, 383.697, 53109.819 21/03/14,02:01:34,06,10,1, 11.9,1,1, 0.979, 10165.806, 383.726, 53109.829 21/03/14,02:01:34,07,10,1, 11.9,1,1, 0.979, 10165.770, 383.777, 53109.868 21/03/14,02:01:34,08,10,1, 11.9,1,1, 0.979, 10165.780, 383.800, 53109.833 21/03/14,02:01:34,09,10,1, 11.9,1,1, 0.979, 10165.759, 383.837, 53109.875 21/03/14,02:01:34,10,10,1, 11.9,1,1, 0.979, 10165.742, 383.846, 53109.877 21/03/14,02:01:34,11,10,1, 11.9,1,1, 0.979, 10165.732, 383.863, 53109.893 21/03/14,02:01:34,12,10,1, 11.9,1,1, 0.979, 10165.693, 383.883, 53109.934 21/03/14,02:01:34,13,10,1, 11.9,1,1, 0.979, 10165.669, 383.925, 53109.923 21/03/14,02:01:34,14,10,1, 11.9,1,1, 0.979, 10165.675, 383.955, 53109.969 21/03/14,02:01:34,15,10,1, 11.9,1,1, 0.979, 10165.680, 383.984, 53109.951 21/03/14,02:01:34,16,10,1, 11.9,1,1, 0.979, 10165.639, 383.990, 53109.989 21/03/14,02:01:34,17,10,1, 11.9,1,1, 0.979, 10165.608, 384.013, 53109.968 21/03/14,02:01:34,18,10,1, 11.9,1,1, 0.979, 10165.622, 384.049, 53110.038 21/03/14,02:01:34,19,10,1, 11.9,1,1, 0.979, 10165.593, 384.083, 53110.053 21/03/14,02:01:35,00,10,1, 11.9,1,1, 0.978, 10165.586, 384.083, 53110.053 21/03/14,02:01:35,01,10,1, 11.9,1,1, 0.978, 10165.589, 384.139, 53110.081 21/03/14,02:01:35,02,10,1, 11.9,1,1, 0.978, 10165.581, 384.151, 53110.049 21/03/14,02:01:35,03,10,1, 11.9,1,1, 0.978, 10165.550, 384.137, 53110.043 21/03/14,02:01:35,04,10,1, 11.9,1,1, 0.978, 10165.561, 384.174, 53110.100 21/03/14,02:01:35,05,10,1, 11.9,1,1, 0.978, 10165.541, 384.181, 53110.086 21/03/14,02:01:35,06,10,1, 11.9,1,1, 0.978, 10165.505, 384.233, 53110.112 21/03/14,02:01:35,07,10,1, 11.9,1,1, 0.978, 10165.496, 384.251, 53110.136 21/03/14,02:01:35,08,10,1, 11.9,1,1, 0.978, 10165.483, 384.250, 53110.130 21/03/14,02:01:35,09,10,1, 11.9,1,1, 0.978, 10165.475, 384.271, 53110.180 21/03/14,02:01:35,10,10,1, 11.9,1,1, 0.978, 10165.445, 384.245, 53110.139 21/03/14,02:01:35,11,10,1, 11.9,1,1, 0.978, 10165.450, 384.279, 53110.135 21/03/14,02:01:35,12,10,1, 11.9,1,1, 0.978, 10165.416, 384.296, 53110.176 21/03/14,02:01:35,13,10,1, 11.9,1,1, 0.978, 10165.418, 384.340, 53110.228 21/03/14,02:01:35,14,10,1, 11.9,1,1, 0.978, 10165.397, 384.344, 53110.203 21/03/14,02:01:35,15,10,1, 11.9,1,1, 0.978, 10165.374, 384.369, 53110.217 21/03/14,02:01:35,16,10,1, 11.9,1,1, 0.978, 10165.343, 384.327, 53110.209 21/03/14,02:01:35,17,10,1, 11.9,1,1, 0.978, 10165.345, 384.353, 53110.242 21/03/14,02:01:35,18,10,1, 11.9,1,1, 0.978, 10165.325, 384.401, 53110.487 21/03/14,02:01:35,19,10,1, 11.9,1,1, 0.978, 10165.350, 384.383, 53110.174 21/03/14,02:01:36,00,10,1, 11.8,1,1, 0.976, 10165.344, 384.383, 53110.174 21/03/14,02:01:36,01,10,1, 11.8,1,1, 0.976, 10165.287, 384.376, 53110.251 21/03/14,02:01:36,02,10,1, 11.8,1,1, 0.976, 10165.270, 384.388, 53110.249 21/03/14,02:01:36,03,10,1, 11.8,1,1, 0.976, 10165.279, 384.413, 53110.289 21/03/14,02:01:36,04,10,1, 11.8,1,1, 0.976, 10165.252, 384.376, 53110.297 21/03/14,02:01:36,05,10,1, 11.8,1,1, 0.976, 10165.240, 384.411, 53110.284 21/03/14,02:01:36,06,10,1, 11.8,1,1, 0.976, 10165.245, 384.415, 53110.307 21/03/14,02:01:36,07,10,1, 11.8,1,1, 0.976, 10165.235, 384.455, 53110.302 21/03/14,02:01:36,08,10,1, 11.8,1,1, 0.976, 10165.236, 384.452, 53110.379 21/03/14,02:01:36,09,10,1, 11.8,1,1, 0.976, 10165.253, 384.446, 53110.369 21/03/14,02:01:36,10,10,1, 11.8,1,1, 0.976, 10165.259, 384.487, 53110.379 21/03/14,02:01:36,11,10,1, 11.8,1,1, 0.976, 10165.239, 384.500, 53110.344 21/03/14,02:01:36,12,10,1, 11.8,1,1, 0.976, 10165.229, 384.534, 53110.400 21/03/14,02:01:36,13,10,1, 11.8,1,1, 0.976, 10165.229, 384.550, 53110.399 21/03/14,02:01:36,14,10,1, 11.8,1,1, 0.976, 10165.210, 384.545, 53110.435 21/03/14,02:01:36,15,10,1, 11.8,1,1, 0.976, 10165.218, 384.563, 53110.445 21/03/14,02:01:36,16,10,1, 11.8,1,1, 0.976, 10165.219, 384.582, 53110.469 21/03/14,02:01:36,17,10,1, 11.8,1,1, 0.976, 10165.207, 384.633, 53110.478 21/03/14,02:01:36,18,10,1, 11.8,1,1, 0.976, 10165.222, 384.633, 53110.511 21/03/14,02:01:36,19,10,1, 11.8,1,1, 0.976, 10165.221, 384.659, 53110.526 21/03/14,02:01:37,00,10,1, 11.9,1,1, 0.976, 10165.219, 384.659, 53110.526 21/03/14,02:01:37,01,10,1, 11.9,1,1, 0.976, 10165.211, 384.650, 53110.525 21/03/14,02:01:37,02,10,1, 11.9,1,1, 0.976, 10165.190, 384.697, 53110.554 21/03/14,02:01:37,03,10,1, 11.9,1,1, 0.976, 10165.199, 384.702, 53110.559 21/03/14,02:01:37,04,10,1, 11.9,1,1, 0.976, 10165.208, 384.737, 53110.585 21/03/14,02:01:37,05,10,1, 11.9,1,1, 0.976, 10165.195, 384.748, 53110.578 21/03/14,02:01:37,06,10,1, 11.9,1,1, 0.976, 10165.188, 384.765, 53110.622 21/03/14,02:01:37,07,10,1, 11.9,1,1, 0.976, 10165.176, 384.770, 53110.649 21/03/14,02:01:37,08,10,1, 11.9,1,1, 0.976, 10165.161, 384.796, 53110.636 21/03/14,02:01:37,09,10,1, 11.9,1,1, 0.976, 10165.153, 384.805, 53110.631 21/03/14,02:01:37,10,10,1, 11.9,1,1, 0.976, 10165.156, 384.833, 53110.678 21/03/14,02:01:37,11,10,1, 11.9,1,1, 0.976, 10165.142, 384.870, 53110.679 21/03/14,02:01:37,12,10,1, 11.9,1,1, 0.976, 10165.131, 384.845, 53110.709 21/03/14,02:01:37,13,10,1, 11.9,1,1, 0.976, 10165.140, 384.868, 53110.714 21/03/14,02:01:37,14,10,1, 11.9,1,1, 0.976, 10165.107, 384.877, 53110.721 21/03/14,02:01:37,15,10,1, 11.9,1,1, 0.976, 10165.134, 384.896, 53110.747 21/03/14,02:01:37,16,10,1, 11.9,1,1, 0.976, 10165.118, 384.924, 53110.782 21/03/14,02:01:37,17,10,1, 11.9,1,1, 0.976, 10165.158, 384.950, 53110.781 21/03/14,02:01:37,18,10,1, 11.9,1,1, 0.976, 10165.120, 384.944, 53110.805 21/03/14,02:01:37,19,10,1, 11.9,1,1, 0.976, 10165.142, 384.973, 53110.814 21/03/14,02:01:38,00,10,1, 11.9,1,1, 0.979, 10165.136, 384.973, 53110.814 21/03/14,02:01:38,01,10,1, 11.9,1,1, 0.979, 10165.150, 384.988, 53110.856 21/03/14,02:01:38,02,10,1, 11.9,1,1, 0.979, 10165.175, 385.026, 53110.873 21/03/14,02:01:38,03,10,1, 11.9,1,1, 0.979, 10165.180, 385.068, 53110.862 21/03/14,02:01:38,04,10,1, 11.9,1,1, 0.979, 10165.178, 385.086, 53110.896 21/03/14,02:01:38,05,10,1, 11.9,1,1, 0.979, 10165.182, 385.109, 53110.862 21/03/14,02:01:38,06,10,1, 11.9,1,1, 0.979, 10165.237, 385.117, 53110.906 21/03/14,02:01:38,07,10,1, 11.9,1,1, 0.979, 10165.210, 385.121, 53110.907 21/03/14,02:01:38,08,10,1, 11.9,1,1, 0.979, 10165.206, 385.184, 53110.939 21/03/14,02:01:38,09,10,1, 11.9,1,1, 0.979, 10165.199, 385.190, 53110.949 21/03/14,02:01:38,10,10,1, 11.9,1,1, 0.979, 10165.233, 385.255, 53110.997 21/03/14,02:01:38,11,10,1, 11.9,1,1, 0.979, 10165.223, 385.263, 53111.020 21/03/14,02:01:38,12,10,1, 11.9,1,1, 0.979, 10165.241, 385.277, 53111.019 21/03/14,02:01:38,13,10,1, 11.9,1,1, 0.979, 10165.225, 385.287, 53111.002 21/03/14,02:01:38,14,10,1, 11.9,1,1, 0.979, 10165.212, 385.312, 53111.029 21/03/14,02:01:38,15,10,1, 11.9,1,1, 0.979, 10165.224, 385.356, 53111.067 21/03/14,02:01:38,16,10,1, 11.9,1,1, 0.979, 10165.230, 385.396, 53111.102 21/03/14,02:01:38,17,10,1, 11.9,1,1, 0.979, 10165.205, 385.413, 53111.112 21/03/14,02:01:38,18,10,1, 11.9,1,1, 0.979, 10165.219, 385.445, 53111.128 21/03/14,02:01:38,19,10,1, 11.9,1,1, 0.979, 10165.236, 385.457, 53111.148 21/03/14,02:01:39,00,10,1, 11.9,1,1, 0.975, 10165.236, 385.457, 53111.148 21/03/14,02:01:39,01,10,1, 11.9,1,1, 0.975, 10165.228, 385.554, 53111.222 21/03/14,02:01:39,02,10,1, 11.9,1,1, 0.975, 10165.216, 385.573, 53111.210 21/03/14,02:01:39,03,10,1, 11.9,1,1, 0.975, 10165.212, 385.637, 53111.271 21/03/14,02:01:39,04,10,1, 11.9,1,1, 0.975, 10165.216, 385.644, 53111.306 21/03/14,02:01:39,05,10,1, 11.9,1,1, 0.975, 10165.220, 385.706, 53111.299 21/03/14,02:01:39,06,10,1, 11.9,1,1, 0.975, 10165.224, 385.697, 53111.308 21/03/14,02:01:39,07,10,1, 11.9,1,1, 0.975, 10165.234, 385.750, 53111.377 21/03/14,02:01:39,08,10,1, 11.9,1,1, 0.975, 10165.184, 385.743, 53111.306 21/03/14,02:01:39,09,10,1, 11.9,1,1, 0.975, 10165.211, 385.812, 53111.399 21/03/14,02:01:39,10,10,1, 11.9,1,1, 0.975, 10165.212, 385.850, 53111.446 21/03/14,02:01:39,11,10,1, 11.9,1,1, 0.975, 10165.223, 385.863, 53111.420 21/03/14,02:01:39,12,10,1, 11.9,1,1, 0.975, 10165.203, 385.865, 53111.205 21/03/14,02:01:39,13,10,1, 11.9,1,1, 0.975, 10165.175, 385.899, 53111.475 21/03/14,02:01:39,14,10,1, 11.9,1,1, 0.975, 10165.222, 385.944, 53111.537 21/03/14,02:01:39,15,10,1, 11.9,1,1, 0.975, 10165.184, 385.976, 53111.533 21/03/14,02:01:39,16,10,1, 11.9,1,1, 0.975, 10165.209, 385.995, 53111.544 21/03/14,02:01:39,17,10,1, 11.9,1,1, 0.975, 10165.236, 386.017, 53111.509 21/03/14,02:01:39,18,10,1, 11.9,1,1, 0.975, 10165.215, 386.037, 53111.544 21/03/14,02:01:39,19,10,1, 11.9,1,1, 0.975, 10165.207, 386.061, 53111.531 21/03/14,02:01:40,00,10,1, 11.9,1,1, 0.978, 10165.203, 386.061, 53111.531 21/03/14,02:01:40,01,10,1, 11.9,1,1, 0.978, 10165.222, 386.122, 53111.572 21/03/14,02:01:40,02,10,1, 11.9,1,1, 0.978, 10165.213, 386.162, 53111.615 21/03/14,02:01:40,03,10,1, 11.9,1,1, 0.978, 10165.214, 386.173, 53111.718 21/03/14,02:01:40,04,10,1, 11.9,1,1, 0.978, 10165.233, 386.182, 53111.639 21/03/14,02:01:40,05,10,1, 11.9,1,1, 0.978, 10165.222, 386.219, 53111.734 21/03/14,02:01:40,06,10,1, 11.9,1,1, 0.978, 10165.212, 386.230, 53111.644 21/03/14,02:01:40,07,10,1, 11.9,1,1, 0.978, 10165.198, 386.298, 53111.648 21/03/14,02:01:40,08,10,1, 11.9,1,1, 0.978, 10165.178, 386.313, 53111.698 21/03/14,02:01:40,09,10,1, 11.9,1,1, 0.978, 10165.176, 386.344, 53111.726 21/03/14,02:01:40,10,10,1, 11.9,1,1, 0.978, 10165.176, 386.349, 53111.714 21/03/14,02:01:40,11,10,1, 11.9,1,1, 0.978, 10165.133, 386.352, 53111.703 21/03/14,02:01:40,12,10,1, 11.9,1,1, 0.978, 10165.138, 386.351, 53111.690 21/03/14,02:01:40,13,10,1, 11.9,1,1, 0.978, 10165.118, 386.390, 53111.714 21/03/14,02:01:40,14,10,1, 11.9,1,1, 0.978, 10165.104, 386.415, 53111.737 21/03/14,02:01:40,15,10,1, 11.9,1,1, 0.978, 10165.080, 386.455, 53111.774 21/03/14,02:01:40,16,10,1, 11.9,1,1, 0.978, 10165.085, 386.473, 53111.803 21/03/14,02:01:40,17,10,1, 11.9,1,1, 0.978, 10165.053, 386.472, 53111.824 21/03/14,02:01:40,18,10,1, 11.9,1,1, 0.978, 10165.053, 386.484, 53111.792 21/03/14,02:01:40,19,10,1, 11.9,1,1, 0.978, 10165.047, 386.498, 53111.784 21/03/14,02:01:41,00,08,1, 11.9,1,1, 0.975, 10165.044, 386.498, 53111.784 21/03/14,02:01:41,01,08,1, 11.9,1,1, 0.975, 10165.007, 386.537, 53111.833 21/03/14,02:01:41,02,08,1, 11.9,1,1, 0.975, 10165.004, 386.571, 53111.850 21/03/14,02:01:41,03,08,1, 11.9,1,1, 0.975, 10165.000, 386.574, 53111.848 21/03/14,02:01:41,04,08,1, 11.9,1,1, 0.975, 10164.991, 386.563, 53111.892 21/03/14,02:01:41,05,08,1, 11.9,1,1, 0.975, 10164.969, 386.595, 53111.885 21/03/14,02:01:41,06,08,1, 11.9,1,1, 0.975, 10164.954, 386.605, 53111.905 21/03/14,02:01:41,07,08,1, 11.9,1,1, 0.975, 10164.949, 386.607, 53111.903 21/03/14,02:01:41,08,08,1, 11.9,1,1, 0.975, 10164.936, 386.642, 53111.903 21/03/14,02:01:41,09,08,1, 11.9,1,1, 0.975, 10164.918, 386.685, 53111.912 21/03/14,02:01:41,10,08,1, 11.9,1,1, 0.975, 10164.921, 386.685, 53111.901 21/03/14,02:01:41,11,08,1, 11.9,1,1, 0.975, 10164.901, 386.683, 53111.965 21/03/14,02:01:41,12,08,1, 11.9,1,1, 0.975, 10164.910, 386.687, 53111.985 21/03/14,02:01:41,13,08,1, 11.9,1,1, 0.975, 10164.907, 386.705, 53112.007 21/03/14,02:01:41,14,08,1, 11.9,1,1, 0.975, 10164.876, 386.753, 53112.019 21/03/14,02:01:41,15,08,1, 11.9,1,1, 0.975, 10164.878, 386.765, 53112.011 21/03/14,02:01:41,16,08,1, 11.9,1,1, 0.975, 10164.831, 386.760, 53112.032 21/03/14,02:01:41,17,08,1, 11.9,1,1, 0.975, 10164.836, 386.783, 53112.040 21/03/14,02:01:41,18,08,1, 11.9,1,1, 0.975, 10164.815, 386.771, 53112.019 21/03/14,02:01:41,19,08,1, 11.9,1,1, 0.975, 10164.814, 386.788, 53112.054 21/03/14,02:01:42,00,10,1, 11.9,1,1, 0.977, 10164.810, 386.788, 53112.054 21/03/14,02:01:42,01,10,1, 11.9,1,1, 0.977, 10164.763, 386.828, 53112.072 21/03/14,02:01:42,02,10,1, 11.9,1,1, 0.977, 10164.747, 386.835, 53112.089 21/03/14,02:01:42,03,10,1, 11.9,1,1, 0.977, 10164.731, 386.829, 53112.127 21/03/14,02:01:42,04,10,1, 11.9,1,1, 0.977, 10164.717, 386.811, 53112.099 21/03/14,02:01:42,05,10,1, 11.9,1,1, 0.977, 10164.709, 386.839, 53112.132 21/03/14,02:01:42,06,10,1, 11.9,1,1, 0.977, 10164.713, 386.858, 53112.164 21/03/14,02:01:42,07,10,1, 11.9,1,1, 0.977, 10164.688, 386.865, 53112.179 21/03/14,02:01:42,08,10,1, 11.9,1,1, 0.977, 10164.673, 386.881, 53112.200 21/03/14,02:01:42,09,10,1, 11.9,1,1, 0.977, 10164.666, 386.882, 53112.136 21/03/14,02:01:42,10,10,1, 11.9,1,1, 0.977, 10164.660, 386.883, 53112.182 21/03/14,02:01:42,11,10,1, 11.9,1,1, 0.977, 10164.618, 386.872, 53112.204 21/03/14,02:01:42,12,10,1, 11.9,1,1, 0.977, 10164.644, 386.913, 53112.184 21/03/14,02:01:42,13,10,1, 11.9,1,1, 0.977, 10164.617, 386.926, 53112.206 21/03/14,02:01:42,14,10,1, 11.9,1,1, 0.977, 10164.624, 386.953, 53112.207 21/03/14,02:01:42,15,10,1, 11.9,1,1, 0.977, 10164.647, 386.965, 53112.238 21/03/14,02:01:42,16,10,1, 11.9,1,1, 0.977, 10164.604, 386.960, 53112.270 21/03/14,02:01:42,17,10,1, 11.9,1,1, 0.977, 10164.590, 386.965, 53112.260 21/03/14,02:01:42,18,10,1, 11.9,1,1, 0.977, 10164.572, 386.964, 53112.207 21/03/14,02:01:42,19,10,1, 11.9,1,1, 0.977, 10164.581, 387.015, 53112.277 21/03/14,02:01:43,00,09,1, 11.9,1,1, 0.975, 10164.577, 387.015, 53112.277 21/03/14,02:01:43,01,09,1, 11.9,1,1, 0.975, 10164.547, 387.028, 53112.280 21/03/14,02:01:43,02,09,1, 11.9,1,1, 0.975, 10164.563, 387.039, 53112.277 21/03/14,02:01:43,03,09,1, 11.9,1,1, 0.975, 10164.556, 387.053, 53112.297 21/03/14,02:01:43,04,09,1, 11.9,1,1, 0.975, 10164.550, 387.047, 53112.282 21/03/14,02:01:43,05,09,1, 11.9,1,1, 0.975, 10164.520, 387.061, 53112.326 21/03/14,02:01:43,06,09,1, 11.9,1,1, 0.975, 10164.521, 387.053, 53112.309 21/03/14,02:01:43,07,09,1, 11.9,1,1, 0.975, 10164.536, 387.113, 53112.384 21/03/14,02:01:43,08,09,1, 11.9,1,1, 0.975, 10164.526, 387.105, 53112.382 21/03/14,02:01:43,09,09,1, 11.9,1,1, 0.975, 10164.504, 387.132, 53112.359 21/03/14,02:01:43,10,09,1, 11.9,1,1, 0.975, 10164.519, 387.139, 53112.406 21/03/14,02:01:43,11,09,1, 11.9,1,1, 0.975, 10164.505, 387.128, 53112.407 21/03/14,02:01:43,12,09,1, 11.9,1,1, 0.975, 10164.503, 387.173, 53112.421 21/03/14,02:01:43,13,09,1, 11.9,1,1, 0.975, 10164.533, 387.198, 53112.403 21/03/14,02:01:43,14,09,1, 11.9,1,1, 0.975, 10164.525, 387.222, 53112.467 21/03/14,02:01:43,15,09,1, 11.9,1,1, 0.975, 10164.504, 387.223, 53112.416 21/03/14,02:01:43,16,09,1, 11.9,1,1, 0.975, 10164.520, 387.248, 53112.433 21/03/14,02:01:43,17,09,1, 11.9,1,1, 0.975, 10164.502, 387.252, 53112.431 21/03/14,02:01:43,18,09,1, 11.9,1,1, 0.975, 10164.511, 387.272, 53112.476 21/03/14,02:01:43,19,09,1, 11.9,1,1, 0.975, 10164.507, 387.310, 53112.484 21/03/14,02:01:44,00,09,1, 11.8,1,1, 0.976, 10164.502, 387.310, 53112.484 21/03/14,02:01:44,01,09,1, 11.8,1,1, 0.976, 10164.515, 387.377, 53112.508 21/03/14,02:01:44,02,09,1, 11.8,1,1, 0.976, 10164.487, 387.369, 53112.565 21/03/14,02:01:44,03,09,1, 11.8,1,1, 0.976, 10164.455, 387.420, 53112.539 21/03/14,02:01:44,04,09,1, 11.8,1,1, 0.976, 10164.453, 387.410, 53112.558 21/03/14,02:01:44,05,09,1, 11.8,1,1, 0.976, 10164.464, 387.435, 53112.581 21/03/14,02:01:44,06,09,1, 11.8,1,1, 0.976, 10164.458, 387.470, 53112.615 21/03/14,02:01:44,07,09,1, 11.8,1,1, 0.976, 10164.463, 387.502, 53112.646 21/03/14,02:01:44,08,09,1, 11.8,1,1, 0.976, 10164.445, 387.503, 53112.646 21/03/14,02:01:44,09,09,1, 11.8,1,1, 0.976, 10164.443, 387.546, 53112.627 21/03/14,02:01:44,10,09,1, 11.8,1,1, 0.976, 10164.446, 387.513, 53112.629 21/03/14,02:01:44,11,09,1, 11.8,1,1, 0.976, 10164.452, 387.542, 53112.683 21/03/14,02:01:44,12,09,1, 11.8,1,1, 0.976, 10164.436, 387.599, 53112.676 21/03/14,02:01:44,13,09,1, 11.8,1,1, 0.976, 10164.475, 387.626, 53112.738 21/03/14,02:01:44,14,09,1, 11.8,1,1, 0.976, 10164.438, 387.645, 53112.730 21/03/14,02:01:44,15,09,1, 11.8,1,1, 0.976, 10164.459, 387.667, 53112.759 21/03/14,02:01:44,16,09,1, 11.8,1,1, 0.976, 10164.469, 387.671, 53112.730 21/03/14,02:01:44,17,09,1, 11.8,1,1, 0.976, 10164.433, 387.682, 53112.712 21/03/14,02:01:44,18,09,1, 11.8,1,1, 0.976, 10164.502, 387.732, 53112.748 21/03/14,02:01:44,19,09,1, 11.8,1,1, 0.976, 10164.465, 387.751, 53112.671 21/03/14,02:01:45,00,10,1, 11.9,1,1, 0.978, 10164.460, 387.751, 53112.671 21/03/14,02:01:45,01,10,1, 11.9,1,1, 0.978, 10164.447, 387.789, 53112.754 21/03/14,02:01:45,02,10,1, 11.9,1,1, 0.978, 10164.430, 387.809, 53112.794 21/03/14,02:01:45,03,10,1, 11.9,1,1, 0.978, 10164.431, 387.825, 53112.751 21/03/14,02:01:45,04,10,1, 11.9,1,1, 0.978, 10164.420, 387.841, 53112.755 21/03/14,02:01:45,05,10,1, 11.9,1,1, 0.978, 10164.434, 387.879, 53112.832 21/03/14,02:01:45,06,10,1, 11.9,1,1, 0.978, 10164.416, 387.899, 53112.788 21/03/14,02:01:45,07,10,1, 11.9,1,1, 0.978, 10164.425, 387.908, 53112.799 21/03/14,02:01:45,08,10,1, 11.9,1,1, 0.978, 10164.410, 387.907, 53112.790 21/03/14,02:01:45,09,10,1, 11.9,1,1, 0.978, 10164.412, 387.943, 53112.819 21/03/14,02:01:45,10,10,1, 11.9,1,1, 0.978, 10164.420, 387.947, 53112.835 21/03/14,02:01:45,11,10,1, 11.9,1,1, 0.978, 10164.414, 387.998, 53112.835 21/03/14,02:01:45,12,10,1, 11.9,1,1, 0.978, 10164.425, 387.994, 53112.840 21/03/14,02:01:45,13,10,1, 11.9,1,1, 0.978, 10164.402, 388.035, 53112.849 21/03/14,02:01:45,14,10,1, 11.9,1,1, 0.978, 10164.409, 388.041, 53112.849 21/03/14,02:01:45,15,10,1, 11.9,1,1, 0.978, 10164.397, 388.054, 53112.862 21/03/14,02:01:45,16,10,1, 11.9,1,1, 0.978, 10164.394, 388.063, 53112.863 21/03/14,02:01:45,17,10,1, 11.9,1,1, 0.978, 10164.407, 388.071, 53112.865 21/03/14,02:01:45,18,10,1, 11.9,1,1, 0.978, 10164.366, 388.108, 53112.879 21/03/14,02:01:45,19,10,1, 11.9,1,1, 0.978, 10164.381, 388.126, 53112.897 21/03/14,02:01:46,00,09,1, 11.8,1,1, 0.979, 10164.376, 388.126, 53112.897 21/03/14,02:01:46,01,09,1, 11.8,1,1, 0.979, 10164.364, 388.120, 53112.903 21/03/14,02:01:46,02,09,1, 11.8,1,1, 0.979, 10164.374, 388.169, 53112.914 21/03/14,02:01:46,03,09,1, 11.8,1,1, 0.979, 10164.366, 388.194, 53112.886 21/03/14,02:01:46,04,09,1, 11.8,1,1, 0.979, 10164.358, 388.236, 53112.907 21/03/14,02:01:46,05,09,1, 11.8,1,1, 0.979, 10164.383, 388.226, 53112.884 21/03/14,02:01:46,06,09,1, 11.8,1,1, 0.979, 10164.382, 388.262, 53112.909 21/03/14,02:01:46,07,09,1, 11.8,1,1, 0.979, 10164.325, 388.273, 53112.905 21/03/14,02:01:46,08,09,1, 11.8,1,1, 0.979, 10164.349, 388.286, 53112.933 21/03/14,02:01:46,09,09,1, 11.8,1,1, 0.979, 10164.356, 388.331, 53112.960 21/03/14,02:01:46,10,09,1, 11.8,1,1, 0.979, 10164.342, 388.355, 53112.964 21/03/14,02:01:46,11,09,1, 11.8,1,1, 0.979, 10164.339, 388.393, 53113.026 21/03/14,02:01:46,12,09,1, 11.8,1,1, 0.979, 10164.351, 388.410, 53112.978 21/03/14,02:01:46,13,09,1, 11.8,1,1, 0.979, 10164.320, 388.447, 53112.993 21/03/14,02:01:46,14,09,1, 11.8,1,1, 0.979, 10164.301, 388.462, 53113.008 21/03/14,02:01:46,15,09,1, 11.8,1,1, 0.979, 10164.309, 388.502, 53113.034 21/03/14,02:01:46,16,09,1, 11.8,1,1, 0.979, 10164.283, 388.515, 53113.006 21/03/14,02:01:46,17,09,1, 11.8,1,1, 0.979, 10164.285, 388.573, 53113.039 21/03/14,02:01:46,18,09,1, 11.8,1,1, 0.979, 10164.277, 388.575, 53113.041 21/03/14,02:01:46,19,09,1, 11.8,1,1, 0.979, 10164.239, 388.601, 53113.052 21/03/14,02:01:47,00,10,1, 11.9,1,1, 0.976, 10164.235, 388.601, 53113.052 21/03/14,02:01:47,01,10,1, 11.9,1,1, 0.976, 10164.259, 388.634, 53113.060 21/03/14,02:01:47,02,10,1, 11.9,1,1, 0.976, 10164.231, 388.720, 53113.081 21/03/14,02:01:47,03,10,1, 11.9,1,1, 0.976, 10164.233, 388.739, 53113.080 21/03/14,02:01:47,04,10,1, 11.9,1,1, 0.976, 10164.225, 388.756, 53113.128 21/03/14,02:01:47,05,10,1, 11.9,1,1, 0.976, 10164.207, 388.791, 53113.080 21/03/14,02:01:47,06,10,1, 11.9,1,1, 0.976, 10164.201, 388.796, 53113.111 21/03/14,02:01:47,07,10,1, 11.9,1,1, 0.976, 10164.203, 388.855, 53113.121 21/03/14,02:01:47,08,10,1, 11.9,1,1, 0.976, 10164.198, 388.881, 53113.114 21/03/14,02:01:47,09,10,1, 11.9,1,1, 0.976, 10164.185, 388.956, 53113.158 21/03/14,02:01:47,10,10,1, 11.9,1,1, 0.976, 10164.181, 388.964, 53113.152 21/03/14,02:01:47,11,10,1, 11.9,1,1, 0.976, 10164.190, 388.991, 53113.166 21/03/14,02:01:47,12,10,1, 11.9,1,1, 0.976, 10164.132, 389.018, 53113.133 21/03/14,02:01:47,13,10,1, 11.9,1,1, 0.976, 10164.161, 389.051, 53113.184 21/03/14,02:01:47,14,10,1, 11.9,1,1, 0.976, 10164.170, 389.074, 53113.174 21/03/14,02:01:47,15,10,1, 11.9,1,1, 0.976, 10164.157, 389.138, 53113.236 21/03/14,02:01:47,16,10,1, 11.9,1,1, 0.976, 10164.124, 389.176, 53113.211 21/03/14,02:01:47,17,10,1, 11.9,1,1, 0.976, 10164.124, 389.211, 53113.204 21/03/14,02:01:47,18,10,1, 11.9,1,1, 0.976, 10164.091, 389.200, 53113.211 21/03/14,02:01:47,19,10,1, 11.9,1,1, 0.976, 10164.080, 389.267, 53113.218 21/03/14,02:01:48,00,10,1, 11.9,1,1, 0.979, 10164.076, 389.267, 53113.218 21/03/14,02:01:48,01,10,1, 11.9,1,1, 0.979, 10164.049, 389.312, 53113.239 21/03/14,02:01:48,02,10,1, 11.9,1,1, 0.979, 10164.031, 389.377, 53113.392 21/03/14,02:01:48,03,10,1, 11.9,1,1, 0.979, 10164.007, 389.385, 53113.178 21/03/14,02:01:48,04,10,1, 11.9,1,1, 0.979, 10163.978, 389.426, 53113.230 21/03/14,02:01:48,05,10,1, 11.9,1,1, 0.979, 10163.950, 389.431, 53113.290 21/03/14,02:01:48,06,10,1, 11.9,1,1, 0.979, 10163.977, 389.459, 53113.297 21/03/14,02:01:48,07,10,1, 11.9,1,1, 0.979, 10163.953, 389.494, 53113.352 21/03/14,02:01:48,08,10,1, 11.9,1,1, 0.979, 10163.924, 389.528, 53113.365 21/03/14,02:01:48,09,10,1, 11.9,1,1, 0.979, 10163.910, 389.550, 53113.395 21/03/14,02:01:48,10,10,1, 11.9,1,1, 0.979, 10163.894, 389.551, 53113.384 21/03/14,02:01:48,11,10,1, 11.9,1,1, 0.979, 10163.875, 389.619, 53113.372 21/03/14,02:01:48,12,10,1, 11.9,1,1, 0.979, 10163.862, 389.609, 53113.400 21/03/14,02:01:48,13,10,1, 11.9,1,1, 0.979, 10163.850, 389.679, 53113.410 21/03/14,02:01:48,14,10,1, 11.9,1,1, 0.979, 10163.836, 389.712, 53113.408 21/03/14,02:01:48,15,10,1, 11.9,1,1, 0.979, 10163.821, 389.741, 53113.402 21/03/14,02:01:48,16,10,1, 11.9,1,1, 0.979, 10163.810, 389.755, 53113.418 21/03/14,02:01:48,17,10,1, 11.9,1,1, 0.979, 10163.787, 389.788, 53113.445 21/03/14,02:01:48,18,10,1, 11.9,1,1, 0.979, 10163.752, 389.846, 53113.431 21/03/14,02:01:48,19,10,1, 11.9,1,1, 0.979, 10163.754, 389.893, 53113.464 21/03/14,02:01:49,00,09,1, 11.9,1,1, 0.978, 10163.751, 389.893, 53113.464 21/03/14,02:01:49,01,09,1, 11.9,1,1, 0.978, 10163.747, 389.908, 53113.503 21/03/14,02:01:49,02,09,1, 11.9,1,1, 0.978, 10163.702, 389.970, 53113.480 21/03/14,02:01:49,03,09,1, 11.9,1,1, 0.978, 10163.663, 389.985, 53113.481 21/03/14,02:01:49,04,09,1, 11.9,1,1, 0.978, 10163.644, 390.021, 53113.505 21/03/14,02:01:49,05,09,1, 11.9,1,1, 0.978, 10163.628, 390.080, 53113.518 21/03/14,02:01:49,06,09,1, 11.9,1,1, 0.978, 10163.617, 390.112, 53113.589 21/03/14,02:01:49,07,09,1, 11.9,1,1, 0.978, 10163.589, 390.135, 53113.568 21/03/14,02:01:49,08,09,1, 11.9,1,1, 0.978, 10163.586, 390.114, 53113.272 21/03/14,02:01:49,09,09,1, 11.9,1,1, 0.978, 10163.547, 390.178, 53113.499 21/03/14,02:01:49,10,09,1, 11.9,1,1, 0.978, 10163.530, 390.171, 53113.521 21/03/14,02:01:49,11,09,1, 11.9,1,1, 0.978, 10163.530, 390.238, 53113.569 21/03/14,02:01:49,12,09,1, 11.9,1,1, 0.978, 10163.510, 390.240, 53113.547 21/03/14,02:01:49,13,09,1, 11.9,1,1, 0.978, 10163.482, 390.304, 53113.617 21/03/14,02:01:49,14,09,1, 11.9,1,1, 0.978, 10163.433, 390.279, 53113.601 21/03/14,02:01:49,15,09,1, 11.9,1,1, 0.978, 10163.418, 390.307, 53113.598 21/03/14,02:01:49,16,09,1, 11.9,1,1, 0.978, 10163.406, 390.350, 53113.612 21/03/14,02:01:49,17,09,1, 11.9,1,1, 0.978, 10163.418, 390.367, 53113.636 21/03/14,02:01:49,18,09,1, 11.9,1,1, 0.978, 10163.369, 390.393, 53113.637 21/03/14,02:01:49,19,09,1, 11.9,1,1, 0.978, 10163.376, 390.411, 53113.634 21/03/14,02:01:50,00,09,1, 11.9,1,1, 0.975, 10163.375, 390.411, 53113.634 21/03/14,02:01:50,01,09,1, 11.9,1,1, 0.975, 10163.325, 390.440, 53113.659 21/03/14,02:01:50,02,09,1, 11.9,1,1, 0.975, 10163.289, 390.465, 53113.628 21/03/14,02:01:50,03,09,1, 11.9,1,1, 0.975, 10163.266, 390.512, 53113.649 21/03/14,02:01:50,04,09,1, 11.9,1,1, 0.975, 10163.233, 390.545, 53113.654 21/03/14,02:01:50,05,09,1, 11.9,1,1, 0.975, 10163.239, 390.575, 53113.697 21/03/14,02:01:50,06,09,1, 11.9,1,1, 0.975, 10163.218, 390.570, 53113.765 21/03/14,02:01:50,07,09,1, 11.9,1,1, 0.975, 10163.183, 390.621, 53113.765 21/03/14,02:01:50,08,09,1, 11.9,1,1, 0.975, 10163.180, 390.639, 53113.758 21/03/14,02:01:50,09,09,1, 11.9,1,1, 0.975, 10163.166, 390.679, 53113.766 21/03/14,02:01:50,10,09,1, 11.9,1,1, 0.975, 10163.140, 390.696, 53113.755 21/03/14,02:01:50,11,09,1, 11.9,1,1, 0.975, 10163.115, 390.731, 53113.762 21/03/14,02:01:50,12,09,1, 11.9,1,1, 0.975, 10163.096, 390.760, 53113.796 21/03/14,02:01:50,13,09,1, 11.9,1,1, 0.975, 10163.058, 390.783, 53113.782 21/03/14,02:01:50,14,09,1, 11.9,1,1, 0.975, 10163.091, 390.790, 53113.642 21/03/14,02:01:50,15,09,1, 11.9,1,1, 0.975, 10163.048, 390.819, 53113.762 21/03/14,02:01:50,16,09,1, 11.9,1,1, 0.975, 10163.009, 390.861, 53113.783 21/03/14,02:01:50,17,09,1, 11.9,1,1, 0.975, 10163.002, 390.869, 53113.799 21/03/14,02:01:50,18,09,1, 11.9,1,1, 0.975, 10162.992, 390.882, 53113.829 21/03/14,02:01:50,19,09,1, 11.9,1,1, 0.975, 10162.983, 390.901, 53113.814 21/03/14,02:01:51,00,09,1, 11.9,1,1, 0.978, 10162.983, 390.901, 53113.814 21/03/14,02:01:51,01,09,1, 11.9,1,1, 0.978, 10162.964, 390.933, 53113.854 21/03/14,02:01:51,02,09,1, 11.9,1,1, 0.978, 10162.941, 390.966, 53113.856 21/03/14,02:01:51,03,09,1, 11.9,1,1, 0.978, 10162.951, 391.001, 53113.870 21/03/14,02:01:51,04,09,1, 11.9,1,1, 0.978, 10162.925, 391.007, 53113.851 21/03/14,02:01:51,05,09,1, 11.9,1,1, 0.978, 10162.916, 391.030, 53113.859 21/03/14,02:01:51,06,09,1, 11.9,1,1, 0.978, 10162.914, 391.045, 53113.831 21/03/14,02:01:51,07,09,1, 11.9,1,1, 0.978, 10162.906, 391.045, 53113.840 21/03/14,02:01:51,08,09,1, 11.9,1,1, 0.978, 10162.874, 391.078, 53113.827 21/03/14,02:01:51,09,09,1, 11.9,1,1, 0.978, 10162.849, 391.089, 53113.836 21/03/14,02:01:51,10,09,1, 11.9,1,1, 0.978, 10162.842, 391.094, 53113.861 21/03/14,02:01:51,11,09,1, 11.9,1,1, 0.978, 10162.835, 391.096, 53113.873 21/03/14,02:01:51,12,09,1, 11.9,1,1, 0.978, 10162.805, 391.125, 53113.838 21/03/14,02:01:51,13,09,1, 11.9,1,1, 0.978, 10162.811, 391.131, 53113.858 21/03/14,02:01:51,14,09,1, 11.9,1,1, 0.978, 10162.810, 391.136, 53113.866 21/03/14,02:01:51,15,09,1, 11.9,1,1, 0.978, 10162.774, 391.150, 53113.832 21/03/14,02:01:51,16,09,1, 11.9,1,1, 0.978, 10162.795, 391.148, 53113.841 21/03/14,02:01:51,17,09,1, 11.9,1,1, 0.978, 10162.757, 391.180, 53113.859 21/03/14,02:01:51,18,09,1, 11.9,1,1, 0.978, 10162.758, 391.173, 53113.844 21/03/14,02:01:51,19,09,1, 11.9,1,1, 0.978, 10162.735, 391.217, 53113.830 21/03/14,02:01:52,00,09,1, 11.9,1,1, 0.981, 10162.733, 391.217, 53113.830 21/03/14,02:01:52,01,09,1, 11.9,1,1, 0.981, 10162.685, 391.240, 53113.840 21/03/14,02:01:52,02,09,1, 11.9,1,1, 0.981, 10162.718, 391.206, 53113.847 21/03/14,02:01:52,03,09,1, 11.9,1,1, 0.981, 10162.739, 391.232, 53113.830 21/03/14,02:01:52,04,09,1, 11.9,1,1, 0.981, 10162.726, 391.201, 53113.799 21/03/14,02:01:52,05,09,1, 11.9,1,1, 0.981, 10162.748, 391.228, 53113.824 21/03/14,02:01:52,06,09,1, 11.9,1,1, 0.981, 10162.721, 391.199, 53113.827 21/03/14,02:01:52,07,09,1, 11.9,1,1, 0.981, 10162.749, 391.237, 53113.826 21/03/14,02:01:52,08,09,1, 11.9,1,1, 0.981, 10162.760, 391.212, 53113.822 21/03/14,02:01:52,09,09,1, 11.9,1,1, 0.981, 10162.749, 391.224, 53113.791 21/03/14,02:01:52,10,09,1, 11.9,1,1, 0.981, 10162.750, 391.242, 53113.778 21/03/14,02:01:52,11,09,1, 11.9,1,1, 0.981, 10162.751, 391.222, 53113.806 21/03/14,02:01:52,12,09,1, 11.9,1,1, 0.981, 10162.750, 391.259, 53113.775 21/03/14,02:01:52,13,09,1, 11.9,1,1, 0.981, 10162.754, 391.253, 53113.764 21/03/14,02:01:52,14,09,1, 11.9,1,1, 0.981, 10162.770, 391.226, 53113.747 21/03/14,02:01:52,15,09,1, 11.9,1,1, 0.981, 10162.762, 391.266, 53113.770 21/03/14,02:01:52,16,09,1, 11.9,1,1, 0.981, 10162.773, 391.232, 53113.763 21/03/14,02:01:52,17,09,1, 11.9,1,1, 0.981, 10162.744, 391.229, 53113.734 21/03/14,02:01:52,18,09,1, 11.9,1,1, 0.981, 10162.759, 391.250, 53113.711 21/03/14,02:01:52,19,09,1, 11.9,1,1, 0.981, 10162.768, 391.230, 53113.727 21/03/14,02:01:53,00,10,1, 11.8,1,1, 0.977, 10162.766, 391.230, 53113.727 21/03/14,02:01:53,01,10,1, 11.8,1,1, 0.977, 10162.796, 391.255, 53113.788 21/03/14,02:01:53,02,10,1, 11.8,1,1, 0.977, 10162.722, 391.250, 53113.784 21/03/14,02:01:53,03,10,1, 11.8,1,1, 0.977, 10162.781, 391.234, 53113.827 21/03/14,02:01:53,04,10,1, 11.8,1,1, 0.977, 10162.725, 391.250, 53113.694 21/03/14,02:01:53,05,10,1, 11.8,1,1, 0.977, 10162.741, 391.185, 53113.670 21/03/14,02:01:53,06,10,1, 11.8,1,1, 0.977, 10162.756, 391.189, 53113.632 21/03/14,02:01:53,07,10,1, 11.8,1,1, 0.977, 10162.754, 391.201, 53113.635 21/03/14,02:01:53,08,10,1, 11.8,1,1, 0.977, 10162.778, 391.173, 53113.626 21/03/14,02:01:53,09,10,1, 11.8,1,1, 0.977, 10162.786, 391.141, 53113.644 21/03/14,02:01:53,10,10,1, 11.8,1,1, 0.977, 10162.791, 391.137, 53113.615 21/03/14,02:01:53,11,10,1, 11.8,1,1, 0.977, 10162.793, 391.117, 53113.601 21/03/14,02:01:53,12,10,1, 11.8,1,1, 0.977, 10162.786, 391.114, 53113.627 21/03/14,02:01:53,13,10,1, 11.8,1,1, 0.977, 10162.815, 391.099, 53113.591 21/03/14,02:01:53,14,10,1, 11.8,1,1, 0.977, 10162.799, 391.094, 53113.568 21/03/14,02:01:53,15,10,1, 11.8,1,1, 0.977, 10162.815, 391.095, 53113.580 21/03/14,02:01:53,16,10,1, 11.8,1,1, 0.977, 10162.815, 391.056, 53113.596 21/03/14,02:01:53,17,10,1, 11.8,1,1, 0.977, 10162.839, 391.038, 53113.562 21/03/14,02:01:53,18,10,1, 11.8,1,1, 0.977, 10162.847, 391.008, 53113.575 21/03/14,02:01:53,19,10,1, 11.8,1,1, 0.977, 10162.857, 391.023, 53113.539 21/03/14,02:01:54,00,10,1, 11.9,1,1, 0.978, 10162.849, 391.023, 53113.539 21/03/14,02:01:54,01,10,1, 11.9,1,1, 0.978, 10162.878, 391.000, 53113.533 21/03/14,02:01:54,02,10,1, 11.9,1,1, 0.978, 10162.917, 390.997, 53113.527 21/03/14,02:01:54,03,10,1, 11.9,1,1, 0.978, 10162.895, 391.018, 53113.522 21/03/14,02:01:54,04,10,1, 11.9,1,1, 0.978, 10162.914, 391.020, 53113.506 21/03/14,02:01:54,05,10,1, 11.9,1,1, 0.978, 10162.895, 391.002, 53113.497 21/03/14,02:01:54,06,10,1, 11.9,1,1, 0.978, 10162.917, 391.000, 53113.462 21/03/14,02:01:54,07,10,1, 11.9,1,1, 0.978, 10162.897, 390.981, 53113.475 21/03/14,02:01:54,08,10,1, 11.9,1,1, 0.978, 10162.922, 390.984, 53113.483 21/03/14,02:01:54,09,10,1, 11.9,1,1, 0.978, 10162.924, 390.997, 53113.507 21/03/14,02:01:54,10,10,1, 11.9,1,1, 0.978, 10162.909, 390.997, 53113.480 21/03/14,02:01:54,11,10,1, 11.9,1,1, 0.978, 10162.937, 390.975, 53113.467 21/03/14,02:01:54,12,10,1, 11.9,1,1, 0.978, 10162.935, 390.985, 53113.475 21/03/14,02:01:54,13,10,1, 11.9,1,1, 0.978, 10162.934, 390.965, 53113.486 21/03/14,02:01:54,14,10,1, 11.9,1,1, 0.978, 10162.952, 390.962, 53113.450 21/03/14,02:01:54,15,10,1, 11.9,1,1, 0.978, 10162.944, 390.948, 53113.425 21/03/14,02:01:54,16,10,1, 11.9,1,1, 0.978, 10162.951, 390.941, 53113.485 21/03/14,02:01:54,17,10,1, 11.9,1,1, 0.978, 10162.946, 390.917, 53113.443 21/03/14,02:01:54,18,10,1, 11.9,1,1, 0.978, 10162.951, 390.917, 53113.438 21/03/14,02:01:54,19,10,1, 11.9,1,1, 0.978, 10162.953, 390.914, 53113.420 21/03/14,02:01:55,00,09,1, 11.9,1,1, 0.977, 10162.950, 390.914, 53113.420 21/03/14,02:01:55,01,09,1, 11.9,1,1, 0.977, 10162.980, 390.922, 53113.445 21/03/14,02:01:55,02,09,1, 11.9,1,1, 0.977, 10162.979, 390.866, 53113.413 21/03/14,02:01:55,03,09,1, 11.9,1,1, 0.977, 10162.962, 390.886, 53113.429 21/03/14,02:01:55,04,09,1, 11.9,1,1, 0.977, 10162.960, 390.875, 53113.415 21/03/14,02:01:55,05,09,1, 11.9,1,1, 0.977, 10162.963, 390.869, 53113.428 21/03/14,02:01:55,06,09,1, 11.9,1,1, 0.977, 10162.926, 390.808, 53113.335 21/03/14,02:01:55,07,09,1, 11.9,1,1, 0.977, 10162.959, 390.821, 53113.337 21/03/14,02:01:55,08,09,1, 11.9,1,1, 0.977, 10162.925, 390.823, 53113.317 21/03/14,02:01:55,09,09,1, 11.9,1,1, 0.977, 10162.933, 390.836, 53113.353 21/03/14,02:01:55,10,09,1, 11.9,1,1, 0.977, 10162.932, 390.820, 53113.378 21/03/14,02:01:55,11,09,1, 11.9,1,1, 0.977, 10162.913, 390.827, 53113.353 21/03/14,02:01:55,12,09,1, 11.9,1,1, 0.977, 10162.900, 390.769, 53113.321 21/03/14,02:01:55,13,09,1, 11.9,1,1, 0.977, 10162.889, 390.783, 53113.342 21/03/14,02:01:55,14,09,1, 11.9,1,1, 0.977, 10162.893, 390.801, 53113.326 21/03/14,02:01:55,15,09,1, 11.9,1,1, 0.977, 10162.864, 390.827, 53113.318 21/03/14,02:01:55,16,09,1, 11.9,1,1, 0.977, 10162.879, 390.847, 53113.361 21/03/14,02:01:55,17,09,1, 11.9,1,1, 0.977, 10162.868, 390.828, 53113.415 21/03/14,02:01:55,18,09,1, 11.9,1,1, 0.977, 10162.782, 390.828, 53113.415 21/03/14,02:01:55,19,09,1, 11.9,1,1, 0.977, 10162.799, 390.780, 53113.388 21/03/14,02:01:56,00,10,1, 11.9,1,1, 0.982, 10162.791, 390.780, 53113.388 21/03/14,02:01:56,01,10,1, 11.9,1,1, 0.982, 10162.791, 390.855, 53113.349 21/03/14,02:01:56,02,10,1, 11.9,1,1, 0.982, 10162.791, 390.892, 53113.358 21/03/14,02:01:56,03,10,1, 11.9,1,1, 0.982, 10162.780, 390.830, 53113.395 21/03/14,02:01:56,04,10,1, 11.9,1,1, 0.982, 10162.743, 390.849, 53113.387 21/03/14,02:01:56,05,10,1, 11.9,1,1, 0.982, 10162.726, 390.858, 53113.351 21/03/14,02:01:56,06,10,1, 11.9,1,1, 0.982, 10162.717, 390.862, 53113.386 21/03/14,02:01:56,07,10,1, 11.9,1,1, 0.982, 10162.674, 390.892, 53113.376 21/03/14,02:01:56,08,10,1, 11.9,1,1, 0.982, 10162.695, 390.881, 53113.228 21/03/14,02:01:56,09,10,1, 11.9,1,1, 0.982, 10162.648, 390.913, 53113.492 21/03/14,02:01:56,10,10,1, 11.9,1,1, 0.982, 10162.651, 390.868, 53113.442 21/03/14,02:01:56,11,10,1, 11.9,1,1, 0.982, 10162.593, 390.885, 53113.412 21/03/14,02:01:56,12,10,1, 11.9,1,1, 0.982, 10162.563, 390.896, 53113.447 21/03/14,02:01:56,13,10,1, 11.9,1,1, 0.982, 10162.529, 390.908, 53113.426 21/03/14,02:01:56,14,10,1, 11.9,1,1, 0.982, 10162.499, 390.905, 53113.438 21/03/14,02:01:56,15,10,1, 11.9,1,1, 0.982, 10162.509, 390.910, 53113.426 21/03/14,02:01:56,16,10,1, 11.9,1,1, 0.982, 10162.444, 390.907, 53113.441 21/03/14,02:01:56,17,10,1, 11.9,1,1, 0.982, 10162.423, 390.882, 53113.430 21/03/14,02:01:56,18,10,1, 11.9,1,1, 0.982, 10162.401, 390.907, 53113.416 21/03/14,02:01:56,19,10,1, 11.9,1,1, 0.982, 10162.363, 390.913, 53113.435 21/03/14,02:01:57,00,10,1, 11.9,1,1, 0.981, 10162.357, 390.913, 53113.435 21/03/14,02:01:57,01,10,1, 11.9,1,1, 0.981, 10162.330, 390.935, 53113.480 21/03/14,02:01:57,02,10,1, 11.9,1,1, 0.981, 10162.304, 390.986, 53113.449 21/03/14,02:01:57,03,10,1, 11.9,1,1, 0.981, 10162.263, 390.934, 53113.479 21/03/14,02:01:57,04,10,1, 11.9,1,1, 0.981, 10162.238, 390.951, 53113.498 21/03/14,02:01:57,05,10,1, 11.9,1,1, 0.981, 10162.199, 390.957, 53113.460 21/03/14,02:01:57,06,10,1, 11.9,1,1, 0.981, 10162.191, 391.004, 53113.517 21/03/14,02:01:57,07,10,1, 11.9,1,1, 0.981, 10162.138, 391.029, 53113.545 21/03/14,02:01:57,08,10,1, 11.9,1,1, 0.981, 10162.123, 391.031, 53113.498 21/03/14,02:01:57,09,10,1, 11.9,1,1, 0.981, 10162.095, 391.013, 53113.477 21/03/14,02:01:57,10,10,1, 11.9,1,1, 0.981, 10162.040, 391.056, 53113.783 21/03/14,02:01:57,11,10,1, 11.9,1,1, 0.981, 10162.031, 391.035, 53113.549 21/03/14,02:01:57,12,10,1, 11.9,1,1, 0.981, 10162.000, 391.077, 53113.498 21/03/14,02:01:57,13,10,1, 11.9,1,1, 0.981, 10161.965, 391.129, 53113.545 21/03/14,02:01:57,14,10,1, 11.9,1,1, 0.981, 10161.911, 391.095, 53113.551 21/03/14,02:01:57,15,10,1, 11.9,1,1, 0.981, 10161.890, 391.151, 53113.562 21/03/14,02:01:57,16,10,1, 11.9,1,1, 0.981, 10161.873, 391.118, 53113.573 21/03/14,02:01:57,17,10,1, 11.9,1,1, 0.981, 10161.835, 391.153, 53113.575 21/03/14,02:01:57,18,10,1, 11.9,1,1, 0.981, 10161.790, 391.167, 53113.596 21/03/14,02:01:57,19,10,1, 11.9,1,1, 0.981, 10161.765, 391.209, 53113.610 21/03/14,02:01:58,00,09,1, 11.9,1,1, 0.980, 10161.756, 391.209, 53113.610 21/03/14,02:01:58,01,09,1, 11.9,1,1, 0.980, 10161.725, 391.245, 53113.651 21/03/14,02:01:58,02,09,1, 11.9,1,1, 0.980, 10161.663, 391.257, 53113.646 21/03/14,02:01:58,03,09,1, 11.9,1,1, 0.980, 10161.648, 391.271, 53113.645 21/03/14,02:01:58,04,09,1, 11.9,1,1, 0.980, 10161.597, 391.303, 53113.703 21/03/14,02:01:58,05,09,1, 11.9,1,1, 0.980, 10161.577, 391.321, 53113.662 21/03/14,02:01:58,06,09,1, 11.9,1,1, 0.980, 10161.542, 391.390, 53113.805 21/03/14,02:01:58,07,09,1, 11.9,1,1, 0.980, 10161.562, 391.359, 53113.570 21/03/14,02:01:58,08,09,1, 11.9,1,1, 0.980, 10161.483, 391.406, 53113.671 21/03/14,02:01:58,09,09,1, 11.9,1,1, 0.980, 10161.459, 391.411, 53113.676 21/03/14,02:01:58,10,09,1, 11.9,1,1, 0.980, 10161.433, 391.425, 53113.747 21/03/14,02:01:58,11,09,1, 11.9,1,1, 0.980, 10161.379, 391.506, 53113.759 21/03/14,02:01:58,12,09,1, 11.9,1,1, 0.980, 10161.370, 391.516, 53113.781 21/03/14,02:01:58,13,09,1, 11.9,1,1, 0.980, 10161.326, 391.551, 53113.820 21/03/14,02:01:58,14,09,1, 11.9,1,1, 0.980, 10161.316, 391.533, 53113.803 21/03/14,02:01:58,15,09,1, 11.9,1,1, 0.980, 10161.291, 391.579, 53113.855 21/03/14,02:01:58,16,09,1, 11.9,1,1, 0.980, 10161.230, 391.577, 53113.828 21/03/14,02:01:58,17,09,1, 11.9,1,1, 0.980, 10161.241, 391.609, 53113.854 21/03/14,02:01:58,18,09,1, 11.9,1,1, 0.980, 10161.230, 391.664, 53113.900 21/03/14,02:01:58,19,09,1, 11.9,1,1, 0.980, 10161.199, 391.697, 53113.921 21/03/14,02:01:59,00,10,1, 11.8,1,1, 0.978, 10161.197, 391.697, 53113.921 21/03/14,02:01:59,01,10,1, 11.8,1,1, 0.978, 10161.163, 391.716, 53113.899 21/03/14,02:01:59,02,10,1, 11.8,1,1, 0.978, 10161.149, 391.712, 53113.935 21/03/14,02:01:59,03,10,1, 11.8,1,1, 0.978, 10161.138, 391.730, 53113.953 21/03/14,02:01:59,04,10,1, 11.8,1,1, 0.978, 10161.106, 391.768, 53113.947 21/03/14,02:01:59,05,10,1, 11.8,1,1, 0.978, 10161.088, 391.796, 53113.993 21/03/14,02:01:59,06,10,1, 11.8,1,1, 0.978, 10161.063, 391.833, 53114.002 21/03/14,02:01:59,07,10,1, 11.8,1,1, 0.978, 10161.040, 391.846, 53114.038 21/03/14,02:01:59,08,10,1, 11.8,1,1, 0.978, 10161.011, 391.852, 53114.010 21/03/14,02:01:59,09,10,1, 11.8,1,1, 0.978, 10160.992, 391.885, 53114.005 21/03/14,02:01:59,10,10,1, 11.8,1,1, 0.978, 10160.980, 391.931, 53114.061 21/03/14,02:01:59,11,10,1, 11.8,1,1, 0.978, 10160.951, 391.944, 53114.099 21/03/14,02:01:59,12,10,1, 11.8,1,1, 0.978, 10160.930, 391.974, 53114.101 21/03/14,02:01:59,13,10,1, 11.8,1,1, 0.978, 10160.946, 391.987, 53114.082 21/03/14,02:01:59,14,10,1, 11.8,1,1, 0.978, 10160.913, 392.000, 53114.078 21/03/14,02:01:59,15,10,1, 11.8,1,1, 0.978, 10160.874, 392.062, 53114.116 21/03/14,02:01:59,16,10,1, 11.8,1,1, 0.978, 10160.892, 392.082, 53114.145 21/03/14,02:01:59,17,10,1, 11.8,1,1, 0.978, 10160.850, 392.127, 53114.199 21/03/14,02:01:59,18,10,1, 11.8,1,1, 0.978, 10160.869, 392.148, 53114.232 21/03/14,02:01:59,19,10,1, 11.8,1,1, 0.978, 10160.835, 392.142, 53114.206 21/03/14,02:02:00,00,08,1, 11.9,1,1, 0.976, 10160.830, 392.142, 53114.206 21/03/14,02:02:00,01,08,1, 11.9,1,1, 0.976, 10160.822, 392.174, 53114.251 21/03/14,02:02:00,02,08,1, 11.9,1,1, 0.976, 10160.796, 392.178, 53114.202 21/03/14,02:02:00,03,08,1, 11.9,1,1, 0.976, 10160.786, 392.269, 53114.238 21/03/14,02:02:00,04,08,1, 11.9,1,1, 0.976, 10160.784, 392.281, 53114.223 21/03/14,02:02:00,05,08,1, 11.9,1,1, 0.976, 10160.774, 392.307, 53114.238 21/03/14,02:02:00,06,08,1, 11.9,1,1, 0.976, 10160.753, 392.313, 53114.277 21/03/14,02:02:00,07,08,1, 11.9,1,1, 0.976, 10160.752, 392.314, 53114.261 21/03/14,02:02:00,08,08,1, 11.9,1,1, 0.976, 10160.744, 392.363, 53114.282 21/03/14,02:02:00,09,08,1, 11.9,1,1, 0.976, 10160.744, 392.369, 53114.154 21/03/14,02:02:00,10,08,1, 11.9,1,1, 0.976, 10160.749, 392.445, 53114.292 21/03/14,02:02:00,11,08,1, 11.9,1,1, 0.976, 10160.717, 392.457, 53114.326 21/03/14,02:02:00,12,08,1, 11.9,1,1, 0.976, 10160.706, 392.475, 53114.348 21/03/14,02:02:00,13,08,1, 11.9,1,1, 0.976, 10160.707, 392.474, 53114.314 21/03/14,02:02:00,14,08,1, 11.9,1,1, 0.976, 10160.694, 392.517, 53114.341 21/03/14,02:02:00,15,08,1, 11.9,1,1, 0.976, 10160.682, 392.554, 53114.332 21/03/14,02:02:00,16,08,1, 11.9,1,1, 0.976, 10160.671, 392.590, 53114.373 21/03/14,02:02:00,17,08,1, 11.9,1,1, 0.976, 10160.686, 392.619, 53114.436 21/03/14,02:02:00,18,08,1, 11.9,1,1, 0.976, 10160.670, 392.647, 53114.441 21/03/14,02:02:00,19,08,1, 11.9,1,1, 0.976, 10160.673, 392.678, 53114.424 21/03/14,02:02:01,00,08,1, 11.8,1,1, 0.978, 10160.671, 392.678, 53114.424 21/03/14,02:02:01,01,08,1, 11.8,1,1, 0.978, 10160.665, 392.740, 53114.476 21/03/14,02:02:01,02,08,1, 11.8,1,1, 0.978, 10160.672, 392.770, 53114.478 21/03/14,02:02:01,03,08,1, 11.8,1,1, 0.978, 10160.671, 392.825, 53114.514 21/03/14,02:02:01,04,08,1, 11.8,1,1, 0.978, 10160.654, 392.857, 53114.508 21/03/14,02:02:01,05,08,1, 11.8,1,1, 0.978, 10160.661, 392.890, 53114.392 21/03/14,02:02:01,06,08,1, 11.8,1,1, 0.978, 10160.670, 392.899, 53114.465 21/03/14,02:02:01,07,08,1, 11.8,1,1, 0.978, 10160.687, 392.956, 53114.567 21/03/14,02:02:01,08,08,1, 11.8,1,1, 0.978, 10160.655, 392.986, 53114.550 21/03/14,02:02:01,09,08,1, 11.8,1,1, 0.978, 10160.662, 393.031, 53114.543 21/03/14,02:02:01,10,08,1, 11.8,1,1, 0.978, 10160.652, 393.073, 53114.593 21/03/14,02:02:01,11,08,1, 11.8,1,1, 0.978, 10160.646, 393.082, 53114.572 21/03/14,02:02:01,12,08,1, 11.8,1,1, 0.978, 10160.653, 393.110, 53114.601 21/03/14,02:02:01,13,08,1, 11.8,1,1, 0.978, 10160.622, 393.156, 53114.543 21/03/14,02:02:01,14,08,1, 11.8,1,1, 0.978, 10160.660, 393.238, 53114.598 21/03/14,02:02:01,15,08,1, 11.8,1,1, 0.978, 10160.642, 393.264, 53114.615 21/03/14,02:02:01,16,08,1, 11.8,1,1, 0.978, 10160.671, 393.340, 53114.666 21/03/14,02:02:01,17,08,1, 11.8,1,1, 0.978, 10160.645, 393.346, 53114.672 21/03/14,02:02:01,18,08,1, 11.8,1,1, 0.978, 10160.653, 393.395, 53114.705 21/03/14,02:02:01,19,08,1, 11.8,1,1, 0.978, 10160.637, 393.421, 53114.723 21/03/14,02:02:02,00,09,1, 11.8,1,1, 0.979, 10160.630, 393.421, 53114.723 21/03/14,02:02:02,01,09,1, 11.8,1,1, 0.979, 10160.638, 393.565, 53114.789 21/03/14,02:02:02,02,09,1, 11.8,1,1, 0.979, 10160.632, 393.619, 53114.782 21/03/14,02:02:02,03,09,1, 11.8,1,1, 0.979, 10160.611, 393.632, 53114.802 21/03/14,02:02:02,04,09,1, 11.8,1,1, 0.979, 10160.609, 393.667, 53114.804 21/03/14,02:02:02,05,09,1, 11.8,1,1, 0.979, 10160.632, 393.697, 53114.816 21/03/14,02:02:02,06,09,1, 11.8,1,1, 0.979, 10160.589, 393.746, 53114.798 21/03/14,02:02:02,07,09,1, 11.8,1,1, 0.979, 10160.599, 393.795, 53114.864 21/03/14,02:02:02,08,09,1, 11.8,1,1, 0.979, 10160.600, 393.856, 53114.863 21/03/14,02:02:02,09,09,1, 11.8,1,1, 0.979, 10160.578, 393.909, 53114.916 21/03/14,02:02:02,10,09,1, 11.8,1,1, 0.979, 10160.562, 393.938, 53114.917 21/03/14,02:02:02,11,09,1, 11.8,1,1, 0.979, 10160.552, 393.974, 53114.902 21/03/14,02:02:02,12,09,1, 11.8,1,1, 0.979, 10160.544, 394.053, 53115.100 21/03/14,02:02:02,13,09,1, 11.8,1,1, 0.979, 10160.551, 394.106, 53114.939 21/03/14,02:02:02,14,09,1, 11.8,1,1, 0.979, 10160.553, 394.165, 53114.977 21/03/14,02:02:02,15,09,1, 11.8,1,1, 0.979, 10160.513, 394.219, 53115.108 21/03/14,02:02:02,16,09,1, 11.8,1,1, 0.979, 10160.542, 394.258, 53115.082 21/03/14,02:02:02,17,09,1, 11.8,1,1, 0.979, 10160.510, 394.314, 53115.029 21/03/14,02:02:02,18,09,1, 11.8,1,1, 0.979, 10160.507, 394.366, 53115.100 21/03/14,02:02:02,19,09,1, 11.8,1,1, 0.979, 10160.482, 394.412, 53115.070 21/03/14,02:02:03,00,09,1, 11.8,1,1, 0.979, 10160.480, 394.412, 53115.070 21/03/14,02:02:03,01,09,1, 11.8,1,1, 0.979, 10160.489, 394.587, 53115.162 21/03/14,02:02:03,02,09,1, 11.8,1,1, 0.979, 10160.448, 394.630, 53115.155 21/03/14,02:02:03,03,09,1, 11.8,1,1, 0.979, 10160.429, 394.679, 53115.163 21/03/14,02:02:03,04,09,1, 11.8,1,1, 0.979, 10160.429, 394.730, 53115.198 21/03/14,02:02:03,05,09,1, 11.8,1,1, 0.979, 10160.390, 394.756, 53115.179 21/03/14,02:02:03,06,09,1, 11.8,1,1, 0.979, 10160.383, 394.839, 53115.209 21/03/14,02:02:03,07,09,1, 11.8,1,1, 0.979, 10160.379, 394.916, 53115.279 21/03/14,02:02:03,08,09,1, 11.8,1,1, 0.979, 10160.342, 394.959, 53115.239 21/03/14,02:02:03,09,09,1, 11.8,1,1, 0.979, 10160.293, 395.015, 53115.287 21/03/14,02:02:03,10,09,1, 11.8,1,1, 0.979, 10160.302, 395.032, 53115.299 21/03/14,02:02:03,11,09,1, 11.8,1,1, 0.979, 10160.271, 395.096, 53115.311 21/03/14,02:02:03,12,09,1, 11.8,1,1, 0.979, 10160.250, 395.145, 53115.313 21/03/14,02:02:03,13,09,1, 11.8,1,1, 0.979, 10160.224, 395.228, 53115.411 21/03/14,02:02:03,14,09,1, 11.8,1,1, 0.979, 10160.202, 395.252, 53115.394 21/03/14,02:02:03,15,09,1, 11.8,1,1, 0.979, 10160.163, 395.300, 53115.404 21/03/14,02:02:03,16,09,1, 11.8,1,1, 0.979, 10160.137, 395.317, 53115.419 21/03/14,02:02:03,17,09,1, 11.8,1,1, 0.979, 10160.107, 395.402, 53115.414 21/03/14,02:02:03,18,09,1, 11.8,1,1, 0.979, 10160.104, 395.441, 53115.458 21/03/14,02:02:03,19,09,1, 11.8,1,1, 0.979, 10160.059, 395.509, 53115.417 21/03/14,02:02:04,00,09,1, 11.8,1,1, 0.975, 10160.054, 395.509, 53115.417 21/03/14,02:02:04,01,09,1, 11.8,1,1, 0.975, 10160.015, 395.596, 53115.493 21/03/14,02:02:04,02,09,1, 11.8,1,1, 0.975, 10160.006, 395.679, 53115.538 21/03/14,02:02:04,03,09,1, 11.8,1,1, 0.975, 10159.973, 395.704, 53115.565 21/03/14,02:02:04,04,09,1, 11.8,1,1, 0.975, 10159.922, 395.776, 53115.546 21/03/14,02:02:04,05,09,1, 11.8,1,1, 0.975, 10159.934, 395.810, 53115.597 21/03/14,02:02:04,06,09,1, 11.8,1,1, 0.975, 10159.906, 395.916, 53115.583 21/03/14,02:02:04,07,09,1, 11.8,1,1, 0.975, 10159.876, 395.972, 53115.612 21/03/14,02:02:04,08,09,1, 11.8,1,1, 0.975, 10159.872, 396.031, 53115.687 21/03/14,02:02:04,09,09,1, 11.8,1,1, 0.975, 10159.859, 396.065, 53115.658 21/03/14,02:02:04,10,09,1, 11.8,1,1, 0.975, 10159.837, 396.132, 53115.701 21/03/14,02:02:04,11,09,1, 11.8,1,1, 0.975, 10159.811, 396.193, 53115.699 21/03/14,02:02:04,12,09,1, 11.8,1,1, 0.975, 10159.789, 396.260, 53115.729 21/03/14,02:02:04,13,09,1, 11.8,1,1, 0.975, 10159.754, 396.356, 53115.752 21/03/14,02:02:04,14,09,1, 11.8,1,1, 0.975, 10159.792, 396.392, 53115.616 21/03/14,02:02:04,15,09,1, 11.8,1,1, 0.975, 10159.733, 396.446, 53115.859 21/03/14,02:02:04,16,09,1, 11.8,1,1, 0.975, 10159.696, 396.488, 53115.833 21/03/14,02:02:04,17,09,1, 11.8,1,1, 0.975, 10159.713, 396.538, 53115.847 21/03/14,02:02:04,18,09,1, 11.8,1,1, 0.975, 10159.664, 396.578, 53115.813 21/03/14,02:02:04,19,09,1, 11.8,1,1, 0.975, 10159.678, 396.640, 53115.810 21/03/14,02:02:05,00,09,1, 11.8,1,1, 0.979, 10159.670, 396.640, 53115.810 21/03/14,02:02:05,01,09,1, 11.8,1,1, 0.979, 10159.628, 396.760, 53115.878 21/03/14,02:02:05,02,09,1, 11.8,1,1, 0.979, 10159.579, 396.799, 53115.919 21/03/14,02:02:05,03,09,1, 11.8,1,1, 0.979, 10159.540, 396.814, 53115.886 21/03/14,02:02:05,04,09,1, 11.8,1,1, 0.979, 10159.545, 396.863, 53115.920 21/03/14,02:02:05,05,09,1, 11.8,1,1, 0.979, 10159.574, 396.889, 53115.755 21/03/14,02:02:05,06,09,1, 11.8,1,1, 0.979, 10159.546, 396.990, 53115.907 21/03/14,02:02:05,07,09,1, 11.8,1,1, 0.979, 10159.495, 397.004, 53115.986 21/03/14,02:02:05,08,09,1, 11.8,1,1, 0.979, 10159.481, 397.051, 53115.981 21/03/14,02:02:05,09,09,1, 11.8,1,1, 0.979, 10159.461, 397.086, 53115.995 21/03/14,02:02:05,10,09,1, 11.8,1,1, 0.979, 10159.455, 397.165, 53116.001 21/03/14,02:02:05,11,09,1, 11.8,1,1, 0.979, 10159.429, 397.204, 53115.994 21/03/14,02:02:05,12,09,1, 11.8,1,1, 0.979, 10159.425, 397.274, 53116.023 21/03/14,02:02:05,13,09,1, 11.8,1,1, 0.979, 10159.406, 397.318, 53116.022 21/03/14,02:02:05,14,09,1, 11.8,1,1, 0.979, 10159.392, 397.380, 53116.050 21/03/14,02:02:05,15,09,1, 11.8,1,1, 0.979, 10159.385, 397.387, 53116.065 21/03/14,02:02:05,16,09,1, 11.8,1,1, 0.979, 10159.360, 397.414, 53116.079 21/03/14,02:02:05,17,09,1, 11.8,1,1, 0.979, 10159.356, 397.474, 53116.093 21/03/14,02:02:05,18,09,1, 11.8,1,1, 0.979, 10159.323, 397.512, 53116.096 21/03/14,02:02:05,19,09,1, 11.8,1,1, 0.979, 10159.302, 397.589, 53116.141 21/03/14,02:02:06,00,10,1, 11.9,1,1, 0.981, 10159.295, 397.589, 53116.141 21/03/14,02:02:06,01,10,1, 11.9,1,1, 0.981, 10159.286, 397.649, 53116.173 21/03/14,02:02:06,02,10,1, 11.9,1,1, 0.981, 10159.267, 397.655, 53116.113 21/03/14,02:02:06,03,10,1, 11.9,1,1, 0.981, 10159.256, 397.734, 53116.186 21/03/14,02:02:06,04,10,1, 11.9,1,1, 0.981, 10159.270, 397.740, 53116.187 21/03/14,02:02:06,05,10,1, 11.9,1,1, 0.981, 10159.251, 397.847, 53116.216 21/03/14,02:02:06,06,10,1, 11.9,1,1, 0.981, 10159.259, 397.858, 53116.217 21/03/14,02:02:06,07,10,1, 11.9,1,1, 0.981, 10159.208, 397.873, 53116.121 21/03/14,02:02:06,08,10,1, 11.9,1,1, 0.981, 10159.237, 397.902, 53116.178 21/03/14,02:02:06,09,10,1, 11.9,1,1, 0.981, 10159.215, 397.930, 53116.191 21/03/14,02:02:06,10,10,1, 11.9,1,1, 0.981, 10159.210, 397.960, 53116.182 21/03/14,02:02:06,11,10,1, 11.9,1,1, 0.981, 10159.203, 398.002, 53116.228 21/03/14,02:02:06,12,10,1, 11.9,1,1, 0.981, 10159.192, 398.068, 53116.278 21/03/14,02:02:06,13,10,1, 11.9,1,1, 0.981, 10159.196, 398.084, 53116.267 21/03/14,02:02:06,14,10,1, 11.9,1,1, 0.981, 10159.198, 398.120, 53116.265 21/03/14,02:02:06,15,10,1, 11.9,1,1, 0.981, 10159.177, 398.126, 53116.269 21/03/14,02:02:06,16,10,1, 11.9,1,1, 0.981, 10159.172, 398.205, 53116.276 21/03/14,02:02:06,17,10,1, 11.9,1,1, 0.981, 10159.153, 398.237, 53116.292 21/03/14,02:02:06,18,10,1, 11.9,1,1, 0.981, 10159.156, 398.288, 53116.344 21/03/14,02:02:06,19,10,1, 11.9,1,1, 0.981, 10159.115, 398.293, 53116.320 21/03/14,02:02:07,00,10,1, 11.8,1,1, 0.975, 10159.111, 398.293, 53116.320 21/03/14,02:02:07,01,10,1, 11.8,1,1, 0.975, 10159.109, 398.338, 53116.334 21/03/14,02:02:07,02,10,1, 11.8,1,1, 0.975, 10159.074, 398.351, 53116.284 21/03/14,02:02:07,03,10,1, 11.8,1,1, 0.975, 10159.095, 398.404, 53116.348 21/03/14,02:02:07,04,10,1, 11.8,1,1, 0.975, 10159.053, 398.410, 53116.334 21/03/14,02:02:07,05,10,1, 11.8,1,1, 0.975, 10159.035, 398.502, 53116.346 21/03/14,02:02:07,06,10,1, 11.8,1,1, 0.975, 10159.018, 398.508, 53116.330 21/03/14,02:02:07,07,10,1, 11.8,1,1, 0.975, 10159.021, 398.519, 53116.382 21/03/14,02:02:07,08,10,1, 11.8,1,1, 0.975, 10159.001, 398.510, 53116.296 21/03/14,02:02:07,09,10,1, 11.8,1,1, 0.975, 10159.013, 398.554, 53116.342 21/03/14,02:02:07,10,10,1, 11.8,1,1, 0.975, 10158.973, 398.580, 53116.335 21/03/14,02:02:07,11,10,1, 11.8,1,1, 0.975, 10158.966, 398.621, 53116.359 21/03/14,02:02:07,12,10,1, 11.8,1,1, 0.975, 10158.970, 398.654, 53116.394 21/03/14,02:02:07,13,10,1, 11.8,1,1, 0.975, 10158.944, 398.692, 53116.392 21/03/14,02:02:07,14,10,1, 11.8,1,1, 0.975, 10158.940, 398.680, 53116.358 21/03/14,02:02:07,15,10,1, 11.8,1,1, 0.975, 10158.928, 398.683, 53116.381 21/03/14,02:02:07,16,10,1, 11.8,1,1, 0.975, 10158.919, 398.728, 53116.373 21/03/14,02:02:07,17,10,1, 11.8,1,1, 0.975, 10158.901, 398.761, 53116.389 21/03/14,02:02:07,18,10,1, 11.8,1,1, 0.975, 10158.900, 398.814, 53116.413 21/03/14,02:02:07,19,10,1, 11.8,1,1, 0.975, 10158.885, 398.821, 53116.419 21/03/14,02:02:08,00,09,1, 11.9,1,1, 0.978, 10158.877, 398.821, 53116.419 21/03/14,02:02:08,01,09,1, 11.9,1,1, 0.978, 10158.854, 398.853, 53116.383 21/03/14,02:02:08,02,09,1, 11.9,1,1, 0.978, 10158.874, 398.872, 53116.383 21/03/14,02:02:08,03,09,1, 11.9,1,1, 0.978, 10158.839, 398.885, 53116.378 21/03/14,02:02:08,04,09,1, 11.9,1,1, 0.978, 10158.840, 398.952, 53116.427 21/03/14,02:02:08,05,09,1, 11.9,1,1, 0.978, 10158.821, 398.983, 53116.419 21/03/14,02:02:08,06,09,1, 11.9,1,1, 0.978, 10158.820, 399.018, 53116.404 21/03/14,02:02:08,07,09,1, 11.9,1,1, 0.978, 10158.791, 399.031, 53116.416 21/03/14,02:02:08,08,09,1, 11.9,1,1, 0.978, 10158.786, 399.051, 53116.411 21/03/14,02:02:08,09,09,1, 11.9,1,1, 0.978, 10158.768, 399.081, 53116.399 21/03/14,02:02:08,10,09,1, 11.9,1,1, 0.978, 10158.765, 399.112, 53116.421 21/03/14,02:02:08,11,09,1, 11.9,1,1, 0.978, 10158.754, 399.135, 53116.419 21/03/14,02:02:08,12,09,1, 11.9,1,1, 0.978, 10158.752, 399.193, 53116.445 21/03/14,02:02:08,13,09,1, 11.9,1,1, 0.978, 10158.735, 399.212, 53116.435 21/03/14,02:02:08,14,09,1, 11.9,1,1, 0.978, 10158.715, 399.189, 53116.424 21/03/14,02:02:08,15,09,1, 11.9,1,1, 0.978, 10158.716, 399.235, 53116.436 21/03/14,02:02:08,16,09,1, 11.9,1,1, 0.978, 10158.699, 399.258, 53116.439 21/03/14,02:02:08,17,09,1, 11.9,1,1, 0.978, 10158.688, 399.306, 53116.489 21/03/14,02:02:08,18,09,1, 11.9,1,1, 0.978, 10158.677, 399.355, 53116.470 21/03/14,02:02:08,19,09,1, 11.9,1,1, 0.978, 10158.658, 399.390, 53116.481 21/03/14,02:02:09,00,10,1, 11.9,1,1, 0.978, 10158.652, 399.390, 53116.481 21/03/14,02:02:09,01,10,1, 11.9,1,1, 0.978, 10158.645, 399.423, 53116.459 21/03/14,02:02:09,02,10,1, 11.9,1,1, 0.978, 10158.612, 399.409, 53116.501 21/03/14,02:02:09,03,10,1, 11.9,1,1, 0.978, 10158.617, 399.446, 53116.467 21/03/14,02:02:09,04,10,1, 11.9,1,1, 0.978, 10158.618, 399.462, 53116.300 21/03/14,02:02:09,05,10,1, 11.9,1,1, 0.978, 10158.576, 399.511, 53116.488 21/03/14,02:02:09,06,10,1, 11.9,1,1, 0.978, 10158.562, 399.538, 53116.471 21/03/14,02:02:09,07,10,1, 11.9,1,1, 0.978, 10158.574, 399.525, 53116.542 21/03/14,02:02:09,08,10,1, 11.9,1,1, 0.978, 10158.514, 399.569, 53116.491 21/03/14,02:02:09,09,10,1, 11.9,1,1, 0.978, 10158.526, 399.565, 53116.467 21/03/14,02:02:09,10,10,1, 11.9,1,1, 0.978, 10158.514, 399.631, 53116.534 21/03/14,02:02:09,11,10,1, 11.9,1,1, 0.978, 10158.510, 399.635, 53116.519 21/03/14,02:02:09,12,10,1, 11.9,1,1, 0.978, 10158.485, 399.686, 53116.568 21/03/14,02:02:09,13,10,1, 11.9,1,1, 0.978, 10158.432, 399.724, 53116.543 21/03/14,02:02:09,14,10,1, 11.9,1,1, 0.978, 10158.445, 399.727, 53116.503 21/03/14,02:02:09,15,10,1, 11.9,1,1, 0.978, 10158.413, 399.746, 53116.535 21/03/14,02:02:09,16,10,1, 11.9,1,1, 0.978, 10158.404, 399.776, 53116.558 21/03/14,02:02:09,17,10,1, 11.9,1,1, 0.978, 10158.357, 399.841, 53116.552 21/03/14,02:02:09,18,10,1, 11.9,1,1, 0.978, 10158.362, 399.871, 53116.583 21/03/14,02:02:09,19,10,1, 11.9,1,1, 0.978, 10158.324, 399.900, 53116.579 21/03/14,02:02:10,00,09,1, 11.9,1,1, 0.975, 10158.318, 399.900, 53116.579 21/03/14,02:02:10,01,09,1, 11.9,1,1, 0.975, 10158.313, 399.956, 53116.600 21/03/14,02:02:10,02,09,1, 11.9,1,1, 0.975, 10158.274, 399.950, 53116.528 21/03/14,02:02:10,03,09,1, 11.9,1,1, 0.975, 10158.245, 400.022, 53116.568 21/03/14,02:02:10,04,09,1, 11.9,1,1, 0.975, 10158.240, 400.027, 53116.527 21/03/14,02:02:10,05,09,1, 11.9,1,1, 0.975, 10158.225, 400.062, 53116.620 21/03/14,02:02:10,06,09,1, 11.9,1,1, 0.975, 10158.185, 400.061, 53116.630 21/03/14,02:02:10,07,09,1, 11.9,1,1, 0.975, 10158.153, 400.098, 53116.611 21/03/14,02:02:10,08,09,1, 11.9,1,1, 0.975, 10158.127, 400.091, 53116.568 21/03/14,02:02:10,09,09,1, 11.9,1,1, 0.975, 10158.099, 400.123, 53116.586 21/03/14,02:02:10,10,09,1, 11.9,1,1, 0.975, 10158.078, 400.141, 53116.582 21/03/14,02:02:10,11,09,1, 11.9,1,1, 0.975, 10158.062, 400.175, 53116.602 21/03/14,02:02:10,12,09,1, 11.9,1,1, 0.975, 10158.034, 400.203, 53116.624 21/03/14,02:02:10,13,09,1, 11.9,1,1, 0.975, 10158.015, 400.173, 53116.599 21/03/14,02:02:10,14,09,1, 11.9,1,1, 0.975, 10158.010, 400.211, 53116.616 21/03/14,02:02:10,15,09,1, 11.9,1,1, 0.975, 10157.940, 400.232, 53116.608 21/03/14,02:02:10,16,09,1, 11.9,1,1, 0.975, 10157.949, 400.230, 53116.620 21/03/14,02:02:10,17,09,1, 11.9,1,1, 0.975, 10157.938, 400.270, 53116.595 21/03/14,02:02:10,18,09,1, 11.9,1,1, 0.975, 10157.883, 400.310, 53116.629 21/03/14,02:02:10,19,09,1, 11.9,1,1, 0.975, 10157.868, 400.288, 53116.593 21/03/14,02:02:11,00,10,1, 11.9,1,1, 0.980, 10157.868, 400.288, 53116.593 21/03/14,02:02:11,01,10,1, 11.9,1,1, 0.980, 10157.818, 400.278, 53116.665 21/03/14,02:02:11,02,10,1, 11.9,1,1, 0.980, 10157.782, 400.297, 53116.624 21/03/14,02:02:11,03,10,1, 11.9,1,1, 0.980, 10157.757, 400.292, 53116.575 21/03/14,02:02:11,04,10,1, 11.9,1,1, 0.980, 10157.726, 400.320, 53116.614 21/03/14,02:02:11,05,10,1, 11.9,1,1, 0.980, 10157.706, 400.344, 53116.628 21/03/14,02:02:11,06,10,1, 11.9,1,1, 0.980, 10157.682, 400.325, 53116.632 21/03/14,02:02:11,07,10,1, 11.9,1,1, 0.980, 10157.631, 400.332, 53116.607 21/03/14,02:02:11,08,10,1, 11.9,1,1, 0.980, 10157.611, 400.314, 53116.589 21/03/14,02:02:11,09,10,1, 11.9,1,1, 0.980, 10157.608, 400.351, 53116.611 21/03/14,02:02:11,10,10,1, 11.9,1,1, 0.980, 10157.588, 400.384, 53116.629 21/03/14,02:02:11,11,10,1, 11.9,1,1, 0.980, 10157.554, 400.379, 53116.599 21/03/14,02:02:11,12,10,1, 11.9,1,1, 0.980, 10157.535, 400.375, 53116.587 21/03/14,02:02:11,13,10,1, 11.9,1,1, 0.980, 10157.484, 400.339, 53116.618 21/03/14,02:02:11,14,10,1, 11.9,1,1, 0.980, 10157.461, 400.349, 53116.561 21/03/14,02:02:11,15,10,1, 11.9,1,1, 0.980, 10157.430, 400.361, 53116.576 21/03/14,02:02:11,16,10,1, 11.9,1,1, 0.980, 10157.406, 400.355, 53116.583 21/03/14,02:02:11,17,10,1, 11.9,1,1, 0.980, 10157.412, 400.376, 53116.564 21/03/14,02:02:11,18,10,1, 11.9,1,1, 0.980, 10157.384, 400.350, 53116.575 21/03/14,02:02:11,19,10,1, 11.9,1,1, 0.980, 10157.359, 400.361, 53116.500 21/03/14,02:02:12,00,10,1, 11.9,1,1, 0.980, 10157.359, 400.361, 53116.500 21/03/14,02:02:12,01,10,1, 11.9,1,1, 0.980, 10157.287, 400.295, 53116.500 21/03/14,02:02:12,02,10,1, 11.9,1,1, 0.980, 10157.279, 400.370, 53116.529 21/03/14,02:02:12,03,10,1, 11.9,1,1, 0.980, 10157.252, 400.323, 53116.494 21/03/14,02:02:12,04,10,1, 11.9,1,1, 0.980, 10157.287, 400.370, 53116.542 21/03/14,02:02:12,05,10,1, 11.9,1,1, 0.980, 10157.206, 400.330, 53116.497 21/03/14,02:02:12,06,10,1, 11.9,1,1, 0.980, 10157.192, 400.315, 53116.478 21/03/14,02:02:12,07,10,1, 11.9,1,1, 0.980, 10157.148, 400.300, 53116.452 21/03/14,02:02:12,08,10,1, 11.9,1,1, 0.980, 10157.145, 400.320, 53116.447 21/03/14,02:02:12,09,10,1, 11.9,1,1, 0.980, 10157.116, 400.319, 53116.463 21/03/14,02:02:12,10,10,1, 11.9,1,1, 0.980, 10157.106, 400.312, 53116.442 21/03/14,02:02:12,11,10,1, 11.9,1,1, 0.980, 10157.106, 400.324, 53116.467 21/03/14,02:02:12,12,10,1, 11.9,1,1, 0.980, 10157.080, 400.243, 53116.460 21/03/14,02:02:12,13,10,1, 11.9,1,1, 0.980, 10157.055, 400.274, 53116.456 21/03/14,02:02:12,14,10,1, 11.9,1,1, 0.980, 10157.052, 400.264, 53116.566 21/03/14,02:02:12,15,10,1, 11.9,1,1, 0.980, 10157.005, 400.262, 53116.370 21/03/14,02:02:12,16,10,1, 11.9,1,1, 0.980, 10157.020, 400.251, 53116.437 21/03/14,02:02:12,17,10,1, 11.9,1,1, 0.980, 10157.019, 400.267, 53116.445 21/03/14,02:02:12,18,10,1, 11.9,1,1, 0.980, 10157.012, 400.230, 53116.397 21/03/14,02:02:12,19,10,1, 11.9,1,1, 0.980, 10156.999, 400.235, 53116.363 21/03/14,02:02:13,00,09,1, 11.9,1,1, 0.980, 10156.991, 400.235, 53116.363 21/03/14,02:02:13,01,09,1, 11.9,1,1, 0.980, 10156.975, 400.217, 53116.395 21/03/14,02:02:13,02,09,1, 11.9,1,1, 0.980, 10156.964, 400.250, 53116.413 21/03/14,02:02:13,03,09,1, 11.9,1,1, 0.980, 10156.945, 400.237, 53116.389 21/03/14,02:02:13,04,09,1, 11.9,1,1, 0.980, 10156.939, 400.234, 53116.386 21/03/14,02:02:13,05,09,1, 11.9,1,1, 0.980, 10156.911, 400.220, 53116.351 21/03/14,02:02:13,06,09,1, 11.9,1,1, 0.980, 10156.883, 400.213, 53116.304 21/03/14,02:02:13,07,09,1, 11.9,1,1, 0.980, 10156.890, 400.201, 53116.358 21/03/14,02:02:13,08,09,1, 11.9,1,1, 0.980, 10156.867, 400.249, 53116.334 21/03/14,02:02:13,09,09,1, 11.9,1,1, 0.980, 10156.858, 400.258, 53116.345 21/03/14,02:02:13,10,09,1, 11.9,1,1, 0.980, 10156.855, 400.288, 53116.347 21/03/14,02:02:13,11,09,1, 11.9,1,1, 0.980, 10156.837, 400.235, 53116.306 21/03/14,02:02:13,12,09,1, 11.9,1,1, 0.980, 10156.831, 400.243, 53116.319 21/03/14,02:02:13,13,09,1, 11.9,1,1, 0.980, 10156.814, 400.238, 53116.299 21/03/14,02:02:13,14,09,1, 11.9,1,1, 0.980, 10156.792, 400.254, 53116.294 21/03/14,02:02:13,15,09,1, 11.9,1,1, 0.980, 10156.775, 400.284, 53116.279 21/03/14,02:02:13,16,09,1, 11.9,1,1, 0.980, 10156.788, 400.293, 53116.305 21/03/14,02:02:13,17,09,1, 11.9,1,1, 0.980, 10156.753, 400.298, 53116.315 21/03/14,02:02:13,18,09,1, 11.9,1,1, 0.980, 10156.783, 400.250, 53116.141 21/03/14,02:02:13,19,09,1, 11.9,1,1, 0.980, 10156.698, 400.275, 53116.263 21/03/14,02:02:14,00,08,1, 11.9,1,1, 0.979, 10156.691, 400.275, 53116.263 21/03/14,02:02:14,01,08,1, 11.9,1,1, 0.979, 10156.650, 400.308, 53116.310 21/03/14,02:02:14,02,08,1, 11.9,1,1, 0.979, 10156.638, 400.312, 53116.273 21/03/14,02:02:14,03,08,1, 11.9,1,1, 0.979, 10156.643, 400.343, 53116.287 21/03/14,02:02:14,04,08,1, 11.9,1,1, 0.979, 10156.629, 400.334, 53116.273 21/03/14,02:02:14,05,08,1, 11.9,1,1, 0.979, 10156.590, 400.341, 53116.248 21/03/14,02:02:14,06,08,1, 11.9,1,1, 0.979, 10156.573, 400.339, 53116.212 21/03/14,02:02:14,07,08,1, 11.9,1,1, 0.979, 10156.557, 400.346, 53116.246 21/03/14,02:02:14,08,08,1, 11.9,1,1, 0.979, 10156.517, 400.367, 53116.235 21/03/14,02:02:14,09,08,1, 11.9,1,1, 0.979, 10156.483, 400.375, 53116.229 21/03/14,02:02:14,10,08,1, 11.9,1,1, 0.979, 10156.487, 400.401, 53116.240 21/03/14,02:02:14,11,08,1, 11.9,1,1, 0.979, 10156.457, 400.381, 53116.226 21/03/14,02:02:14,12,08,1, 11.9,1,1, 0.979, 10156.437, 400.403, 53116.239 21/03/14,02:02:14,13,08,1, 11.9,1,1, 0.979, 10156.391, 400.391, 53116.204 21/03/14,02:02:14,14,08,1, 11.9,1,1, 0.979, 10156.376, 400.434, 53116.226 21/03/14,02:02:14,15,08,1, 11.9,1,1, 0.979, 10156.346, 400.455, 53116.240 21/03/14,02:02:14,16,08,1, 11.9,1,1, 0.979, 10156.321, 400.452, 53116.243 21/03/14,02:02:14,17,08,1, 11.9,1,1, 0.979, 10156.312, 400.461, 53116.230 21/03/14,02:02:14,18,08,1, 11.9,1,1, 0.979, 10156.261, 400.466, 53116.227 21/03/14,02:02:14,19,08,1, 11.9,1,1, 0.979, 10156.227, 400.447, 53116.207 21/03/14,02:02:15,00,09,1, 11.9,1,1, 0.977, 10156.224, 400.447, 53116.207 21/03/14,02:02:15,01,09,1, 11.9,1,1, 0.977, 10156.187, 400.535, 53116.231 21/03/14,02:02:15,02,09,1, 11.9,1,1, 0.977, 10156.137, 400.537, 53116.266 21/03/14,02:02:15,03,09,1, 11.9,1,1, 0.977, 10156.168, 400.522, 53116.232 21/03/14,02:02:15,04,09,1, 11.9,1,1, 0.977, 10156.119, 400.529, 53116.224 21/03/14,02:02:15,05,09,1, 11.9,1,1, 0.977, 10156.077, 400.525, 53116.217 21/03/14,02:02:15,06,09,1, 11.9,1,1, 0.977, 10156.055, 400.554, 53116.242 21/03/14,02:02:15,07,09,1, 11.9,1,1, 0.977, 10156.029, 400.587, 53116.242 21/03/14,02:02:15,08,09,1, 11.9,1,1, 0.977, 10155.996, 400.563, 53116.214 21/03/14,02:02:15,09,09,1, 11.9,1,1, 0.977, 10155.965, 400.612, 53116.246 21/03/14,02:02:15,10,09,1, 11.9,1,1, 0.977, 10155.943, 400.603, 53116.180 21/03/14,02:02:15,11,09,1, 11.9,1,1, 0.977, 10155.919, 400.619, 53116.204 21/03/14,02:02:15,12,09,1, 11.9,1,1, 0.977, 10155.879, 400.636, 53116.192 21/03/14,02:02:15,13,09,1, 11.9,1,1, 0.977, 10155.872, 400.682, 53116.214 21/03/14,02:02:15,14,09,1, 11.9,1,1, 0.977, 10155.867, 400.709, 53116.208 21/03/14,02:02:15,15,09,1, 11.9,1,1, 0.977, 10155.840, 400.725, 53116.249 21/03/14,02:02:15,16,09,1, 11.9,1,1, 0.977, 10155.848, 400.724, 53116.272 21/03/14,02:02:15,17,09,1, 11.9,1,1, 0.977, 10155.793, 400.720, 53116.192 21/03/14,02:02:15,18,09,1, 11.9,1,1, 0.977, 10155.779, 400.743, 53116.201 21/03/14,02:02:15,19,09,1, 11.9,1,1, 0.977, 10155.741, 400.790, 53116.195 21/03/14,02:02:16,00,08,1, 11.8,1,1, 0.975, 10155.740, 400.790, 53116.195 21/03/14,02:02:16,01,08,1, 11.8,1,1, 0.975, 10155.708, 400.826, 53116.210 21/03/14,02:02:16,02,08,1, 11.8,1,1, 0.975, 10155.724, 400.848, 53116.222 21/03/14,02:02:16,03,08,1, 11.8,1,1, 0.975, 10155.689, 400.859, 53116.196 21/03/14,02:02:16,04,08,1, 11.8,1,1, 0.975, 10155.652, 400.849, 53116.245 21/03/14,02:02:16,05,08,1, 11.8,1,1, 0.975, 10155.659, 400.873, 53116.248 21/03/14,02:02:16,06,08,1, 11.8,1,1, 0.975, 10155.630, 400.885, 53116.192 21/03/14,02:02:16,07,08,1, 11.8,1,1, 0.975, 10155.640, 400.932, 53116.251 21/03/14,02:02:16,08,08,1, 11.8,1,1, 0.975, 10155.599, 400.915, 53116.213 21/03/14,02:02:16,09,08,1, 11.8,1,1, 0.975, 10155.614, 400.883, 53116.246 21/03/14,02:02:16,10,08,1, 11.8,1,1, 0.975, 10155.606, 400.905, 53116.214 21/03/14,02:02:16,11,08,1, 11.8,1,1, 0.975, 10155.562, 400.902, 53116.192 21/03/14,02:02:16,12,08,1, 11.8,1,1, 0.975, 10155.576, 400.948, 53116.263 21/03/14,02:02:16,13,08,1, 11.8,1,1, 0.975, 10155.566, 400.968, 53116.229 21/03/14,02:02:16,14,08,1, 11.8,1,1, 0.975, 10155.561, 400.974, 53116.227 21/03/14,02:02:16,15,08,1, 11.8,1,1, 0.975, 10155.539, 400.943, 53116.222 21/03/14,02:02:16,16,08,1, 11.8,1,1, 0.975, 10155.502, 400.930, 53116.207 21/03/14,02:02:16,17,08,1, 11.8,1,1, 0.975, 10155.531, 400.930, 53116.182 21/03/14,02:02:16,18,08,1, 11.8,1,1, 0.975, 10155.520, 400.941, 53116.189 21/03/14,02:02:16,19,08,1, 11.8,1,1, 0.975, 10155.517, 400.971, 53116.160 21/03/14,02:02:17,00,08,1, 11.9,1,1, 0.979, 10155.514, 400.971, 53116.160 21/03/14,02:02:17,01,08,1, 11.9,1,1, 0.979, 10155.519, 400.961, 53116.176 21/03/14,02:02:17,02,08,1, 11.9,1,1, 0.979, 10155.504, 400.959, 53116.162 21/03/14,02:02:17,03,08,1, 11.9,1,1, 0.979, 10155.480, 400.961, 53116.149 21/03/14,02:02:17,04,08,1, 11.9,1,1, 0.979, 10155.498, 400.964, 53116.153 21/03/14,02:02:17,05,08,1, 11.9,1,1, 0.979, 10155.502, 400.998, 53116.178 21/03/14,02:02:17,06,08,1, 11.9,1,1, 0.979, 10155.490, 400.985, 53116.172 21/03/14,02:02:17,07,08,1, 11.9,1,1, 0.979, 10155.506, 400.985, 53116.155 21/03/14,02:02:17,08,08,1, 11.9,1,1, 0.979, 10155.482, 400.968, 53116.097 21/03/14,02:02:17,09,08,1, 11.9,1,1, 0.979, 10155.472, 400.997, 53116.120 21/03/14,02:02:17,10,08,1, 11.9,1,1, 0.979, 10155.490, 401.012, 53116.136 21/03/14,02:02:17,11,08,1, 11.9,1,1, 0.979, 10155.482, 401.004, 53116.155 21/03/14,02:02:17,12,08,1, 11.9,1,1, 0.979, 10155.473, 401.033, 53116.103 21/03/14,02:02:17,13,08,1, 11.9,1,1, 0.979, 10155.475, 401.017, 53116.081 21/03/14,02:02:17,14,08,1, 11.9,1,1, 0.979, 10155.457, 401.035, 53116.090 21/03/14,02:02:17,15,08,1, 11.9,1,1, 0.979, 10155.440, 401.016, 53116.071 21/03/14,02:02:17,16,08,1, 11.9,1,1, 0.979, 10155.444, 401.067, 53116.077 21/03/14,02:02:17,17,08,1, 11.9,1,1, 0.979, 10155.432, 401.059, 53116.080 21/03/14,02:02:17,18,08,1, 11.9,1,1, 0.979, 10155.470, 401.049, 53116.141 21/03/14,02:02:17,19,08,1, 11.9,1,1, 0.979, 10155.393, 401.009, 53115.982 21/03/14,02:02:18,00,08,1, 11.9,1,1, 0.976, 10155.389, 401.009, 53115.982 21/03/14,02:02:18,01,08,1, 11.9,1,1, 0.976, 10155.402, 401.045, 53116.074 21/03/14,02:02:18,02,08,1, 11.9,1,1, 0.976, 10155.397, 401.010, 53116.012 21/03/14,02:02:18,03,08,1, 11.9,1,1, 0.976, 10155.395, 401.016, 53116.007 21/03/14,02:02:18,04,08,1, 11.9,1,1, 0.976, 10155.395, 401.008, 53115.974 21/03/14,02:02:18,05,08,1, 11.9,1,1, 0.976, 10155.387, 400.997, 53115.994 21/03/14,02:02:18,06,08,1, 11.9,1,1, 0.976, 10155.370, 400.964, 53115.932 21/03/14,02:02:18,07,08,1, 11.9,1,1, 0.976, 10155.388, 400.976, 53115.964 21/03/14,02:02:18,08,08,1, 11.9,1,1, 0.976, 10155.370, 400.961, 53115.959 21/03/14,02:02:18,09,08,1, 11.9,1,1, 0.976, 10155.394, 400.947, 53115.959 21/03/14,02:02:18,10,08,1, 11.9,1,1, 0.976, 10155.373, 400.926, 53115.931 21/03/14,02:02:18,11,08,1, 11.9,1,1, 0.976, 10155.363, 400.904, 53115.857 21/03/14,02:02:18,12,08,1, 11.9,1,1, 0.976, 10155.377, 400.895, 53115.905 21/03/14,02:02:18,13,08,1, 11.9,1,1, 0.976, 10155.376, 400.903, 53115.874 21/03/14,02:02:18,14,08,1, 11.9,1,1, 0.976, 10155.362, 400.893, 53115.883 21/03/14,02:02:18,15,08,1, 11.9,1,1, 0.976, 10155.324, 400.892, 53116.065 21/03/14,02:02:18,16,08,1, 11.9,1,1, 0.976, 10155.347, 400.847, 53115.916 21/03/14,02:02:18,17,08,1, 11.9,1,1, 0.976, 10155.354, 400.813, 53115.945 21/03/14,02:02:18,18,08,1, 11.9,1,1, 0.976, 10155.310, 400.846, 53115.800 21/03/14,02:02:18,19,08,1, 11.9,1,1, 0.976, 10155.318, 400.822, 53115.937 21/03/14,02:02:19,00,09,1, 11.9,1,1, 0.978, 10155.314, 400.822, 53115.937 21/03/14,02:02:19,01,09,1, 11.9,1,1, 0.978, 10155.300, 400.782, 53115.794 21/03/14,02:02:19,02,09,1, 11.9,1,1, 0.978, 10155.278, 400.715, 53115.728 21/03/14,02:02:19,03,09,1, 11.9,1,1, 0.978, 10155.285, 400.717, 53115.732 21/03/14,02:02:19,04,09,1, 11.9,1,1, 0.978, 10155.305, 400.704, 53115.720 21/03/14,02:02:19,05,09,1, 11.9,1,1, 0.978, 10155.304, 400.689, 53115.739 21/03/14,02:02:19,06,09,1, 11.9,1,1, 0.978, 10155.298, 400.670, 53115.701 21/03/14,02:02:19,07,09,1, 11.9,1,1, 0.978, 10155.283, 400.655, 53115.749 21/03/14,02:02:19,08,09,1, 11.9,1,1, 0.978, 10155.280, 400.637, 53115.677 21/03/14,02:02:19,09,09,1, 11.9,1,1, 0.978, 10155.257, 400.587, 53115.647 21/03/14,02:02:19,10,09,1, 11.9,1,1, 0.978, 10155.255, 400.595, 53115.597 21/03/14,02:02:19,11,09,1, 11.9,1,1, 0.978, 10155.244, 400.572, 53115.611 21/03/14,02:02:19,12,09,1, 11.9,1,1, 0.978, 10155.261, 400.545, 53115.654 21/03/14,02:02:19,13,09,1, 11.9,1,1, 0.978, 10155.252, 400.512, 53115.631 21/03/14,02:02:19,14,09,1, 11.9,1,1, 0.978, 10155.253, 400.477, 53115.595 21/03/14,02:02:19,15,09,1, 11.9,1,1, 0.978, 10155.237, 400.451, 53115.573 21/03/14,02:02:19,16,09,1, 11.9,1,1, 0.978, 10155.242, 400.465, 53115.544 21/03/14,02:02:19,17,09,1, 11.9,1,1, 0.978, 10155.215, 400.464, 53115.569 21/03/14,02:02:19,18,09,1, 11.9,1,1, 0.978, 10155.256, 400.407, 53115.522 21/03/14,02:02:19,19,09,1, 11.9,1,1, 0.978, 10155.224, 400.389, 53115.512 21/03/14,02:02:20,00,09,1, 11.8,1,1, 0.981, 10155.222, 400.389, 53115.512 21/03/14,02:02:20,01,09,1, 11.8,1,1, 0.981, 10155.225, 400.348, 53115.464 21/03/14,02:02:20,02,09,1, 11.8,1,1, 0.981, 10155.234, 400.312, 53115.434 21/03/14,02:02:20,03,09,1, 11.8,1,1, 0.981, 10155.271, 400.316, 53115.462 21/03/14,02:02:20,04,09,1, 11.8,1,1, 0.981, 10155.258, 400.302, 53115.448 21/03/14,02:02:20,05,09,1, 11.8,1,1, 0.981, 10155.256, 400.268, 53115.441 21/03/14,02:02:20,06,09,1, 11.8,1,1, 0.981, 10155.249, 400.238, 53115.416 21/03/14,02:02:20,07,09,1, 11.8,1,1, 0.981, 10155.259, 400.241, 53115.373 21/03/14,02:02:20,08,09,1, 11.8,1,1, 0.981, 10155.274, 400.241, 53115.396 21/03/14,02:02:20,09,09,1, 11.8,1,1, 0.981, 10155.257, 400.217, 53115.342 21/03/14,02:02:20,10,09,1, 11.8,1,1, 0.981, 10155.271, 400.213, 53115.346 21/03/14,02:02:20,11,09,1, 11.8,1,1, 0.981, 10155.277, 400.186, 53115.335 21/03/14,02:02:20,12,09,1, 11.8,1,1, 0.981, 10155.286, 400.174, 53115.287 21/03/14,02:02:20,13,09,1, 11.8,1,1, 0.981, 10155.302, 400.161, 53115.313 21/03/14,02:02:20,14,09,1, 11.8,1,1, 0.981, 10155.297, 400.165, 53115.298 21/03/14,02:02:20,15,09,1, 11.8,1,1, 0.981, 10155.313, 400.155, 53115.330 21/03/14,02:02:20,16,09,1, 11.8,1,1, 0.981, 10155.305, 400.162, 53115.300 21/03/14,02:02:20,17,09,1, 11.8,1,1, 0.981, 10155.329, 400.119, 53115.291 21/03/14,02:02:20,18,09,1, 11.8,1,1, 0.981, 10155.308, 400.085, 53115.241 21/03/14,02:02:20,19,09,1, 11.8,1,1, 0.981, 10155.327, 400.112, 53115.241 21/03/14,02:02:21,00,09,1, 11.8,1,1, 0.980, 10155.323, 400.112, 53115.241 21/03/14,02:02:21,01,09,1, 11.8,1,1, 0.980, 10155.368, 400.111, 53115.285 21/03/14,02:02:21,02,09,1, 11.8,1,1, 0.980, 10155.376, 400.076, 53115.271 21/03/14,02:02:21,03,09,1, 11.8,1,1, 0.980, 10155.399, 400.063, 53115.245 21/03/14,02:02:21,04,09,1, 11.8,1,1, 0.980, 10155.391, 400.044, 53115.169 21/03/14,02:02:21,05,09,1, 11.8,1,1, 0.980, 10155.409, 400.056, 53115.202 21/03/14,02:02:21,06,09,1, 11.8,1,1, 0.980, 10155.453, 400.083, 53115.194 21/03/14,02:02:21,07,09,1, 11.8,1,1, 0.980, 10155.463, 400.053, 53115.213 21/03/14,02:02:21,08,09,1, 11.8,1,1, 0.980, 10155.480, 400.063, 53115.173 21/03/14,02:02:21,09,09,1, 11.8,1,1, 0.980, 10155.491, 400.053, 53115.148 21/03/14,02:02:21,10,09,1, 11.8,1,1, 0.980, 10155.503, 400.056, 53115.144 21/03/14,02:02:21,11,09,1, 11.8,1,1, 0.980, 10155.513, 400.061, 53115.123 21/03/14,02:02:21,12,09,1, 11.8,1,1, 0.980, 10155.533, 400.069, 53115.175 21/03/14,02:02:21,13,09,1, 11.8,1,1, 0.980, 10155.507, 400.084, 53115.366 21/03/14,02:02:21,14,09,1, 11.8,1,1, 0.980, 10155.558, 400.056, 53115.170 21/03/14,02:02:21,15,09,1, 11.8,1,1, 0.980, 10155.560, 400.035, 53115.122 21/03/14,02:02:21,16,09,1, 11.8,1,1, 0.980, 10155.609, 400.008, 53115.060 21/03/14,02:02:21,17,09,1, 11.8,1,1, 0.980, 10155.611, 400.030, 53115.055 21/03/14,02:02:21,18,09,1, 11.8,1,1, 0.980, 10155.649, 400.031, 53115.028 21/03/14,02:02:21,19,09,1, 11.8,1,1, 0.980, 10155.675, 400.038, 53115.029 21/03/14,02:02:22,00,10,1, 11.9,1,1, 0.979, 10155.673, 400.038, 53115.029 21/03/14,02:02:22,01,10,1, 11.9,1,1, 0.979, 10155.717, 400.034, 53114.996 21/03/14,02:02:22,02,10,1, 11.9,1,1, 0.979, 10155.713, 400.015, 53114.947 21/03/14,02:02:22,03,10,1, 11.9,1,1, 0.979, 10155.741, 400.060, 53114.967 21/03/14,02:02:22,04,10,1, 11.9,1,1, 0.979, 10155.750, 400.070, 53114.987 21/03/14,02:02:22,05,10,1, 11.9,1,1, 0.979, 10155.774, 400.061, 53114.992 21/03/14,02:02:22,06,10,1, 11.9,1,1, 0.979, 10155.785, 400.055, 53114.921 21/03/14,02:02:22,07,10,1, 11.9,1,1, 0.979, 10155.829, 400.052, 53114.940 21/03/14,02:02:22,08,10,1, 11.9,1,1, 0.979, 10155.852, 400.083, 53114.945 21/03/14,02:02:22,09,10,1, 11.9,1,1, 0.979, 10155.882, 400.091, 53114.961 21/03/14,02:02:22,10,10,1, 11.9,1,1, 0.979, 10155.920, 400.098, 53114.934 21/03/14,02:02:22,11,10,1, 11.9,1,1, 0.979, 10155.924, 400.103, 53114.918 21/03/14,02:02:22,12,10,1, 11.9,1,1, 0.979, 10155.948, 400.110, 53114.917 21/03/14,02:02:22,13,10,1, 11.9,1,1, 0.979, 10155.987, 400.123, 53114.923 21/03/14,02:02:22,14,10,1, 11.9,1,1, 0.979, 10155.987, 400.129, 53114.919 21/03/14,02:02:22,15,10,1, 11.9,1,1, 0.979, 10156.027, 400.197, 53114.918 21/03/14,02:02:22,16,10,1, 11.9,1,1, 0.979, 10156.033, 400.196, 53114.890 21/03/14,02:02:22,17,10,1, 11.9,1,1, 0.979, 10156.069, 400.199, 53114.929 21/03/14,02:02:22,18,10,1, 11.9,1,1, 0.979, 10156.122, 400.207, 53114.886 21/03/14,02:02:22,19,10,1, 11.9,1,1, 0.979, 10156.142, 400.228, 53114.848 21/03/14,02:02:23,00,09,1, 11.9,1,1, 0.980, 10156.140, 400.228, 53114.848 21/03/14,02:02:23,01,09,1, 11.9,1,1, 0.980, 10156.188, 400.259, 53114.851 21/03/14,02:02:23,02,09,1, 11.9,1,1, 0.980, 10156.233, 400.270, 53114.865 21/03/14,02:02:23,03,09,1, 11.9,1,1, 0.980, 10156.266, 400.267, 53114.790 21/03/14,02:02:23,04,09,1, 11.9,1,1, 0.980, 10156.279, 400.256, 53114.664 21/03/14,02:02:23,05,09,1, 11.9,1,1, 0.980, 10156.292, 400.257, 53114.869 21/03/14,02:02:23,06,09,1, 11.9,1,1, 0.980, 10156.355, 400.293, 53114.835 21/03/14,02:02:23,07,09,1, 11.9,1,1, 0.980, 10156.385, 400.290, 53114.875 21/03/14,02:02:23,08,09,1, 11.9,1,1, 0.980, 10156.444, 400.332, 53114.819 21/03/14,02:02:23,09,09,1, 11.9,1,1, 0.980, 10156.465, 400.335, 53114.821 21/03/14,02:02:23,10,09,1, 11.9,1,1, 0.980, 10156.520, 400.336, 53114.782 21/03/14,02:02:23,11,09,1, 11.9,1,1, 0.980, 10156.530, 400.366, 53114.799 21/03/14,02:02:23,12,09,1, 11.9,1,1, 0.980, 10156.558, 400.400, 53114.786 21/03/14,02:02:23,13,09,1, 11.9,1,1, 0.980, 10156.627, 400.407, 53114.811 21/03/14,02:02:23,14,09,1, 11.9,1,1, 0.980, 10156.653, 400.429, 53114.772 21/03/14,02:02:23,15,09,1, 11.9,1,1, 0.980, 10156.705, 400.460, 53114.759 21/03/14,02:02:23,16,09,1, 11.9,1,1, 0.980, 10156.758, 400.435, 53114.800 21/03/14,02:02:23,17,09,1, 11.9,1,1, 0.980, 10156.727, 400.473, 53114.788 21/03/14,02:02:23,18,09,1, 11.9,1,1, 0.980, 10156.786, 400.466, 53114.739 21/03/14,02:02:23,19,09,1, 11.9,1,1, 0.980, 10156.846, 400.518, 53114.699 21/03/14,02:02:24,00,09,1, 11.9,1,1, 0.978, 10156.841, 400.518, 53114.699 21/03/14,02:02:24,01,09,1, 11.9,1,1, 0.978, 10156.933, 400.520, 53114.736 21/03/14,02:02:24,02,09,1, 11.9,1,1, 0.978, 10156.973, 400.556, 53114.709 21/03/14,02:02:24,03,09,1, 11.9,1,1, 0.978, 10157.012, 400.567, 53114.722 21/03/14,02:02:24,04,09,1, 11.9,1,1, 0.978, 10157.079, 400.571, 53114.713 21/03/14,02:02:24,05,09,1, 11.9,1,1, 0.978, 10157.104, 400.600, 53114.658 21/03/14,02:02:24,06,09,1, 11.9,1,1, 0.978, 10157.136, 400.667, 53114.657 21/03/14,02:02:24,07,09,1, 11.9,1,1, 0.978, 10157.173, 400.629, 53114.649 21/03/14,02:02:24,08,09,1, 11.9,1,1, 0.978, 10157.243, 400.660, 53114.655 21/03/14,02:02:24,09,09,1, 11.9,1,1, 0.978, 10157.258, 400.652, 53114.588 21/03/14,02:02:24,10,09,1, 11.9,1,1, 0.978, 10157.292, 400.675, 53114.617 21/03/14,02:02:24,11,09,1, 11.9,1,1, 0.978, 10157.328, 400.680, 53114.576 21/03/14,02:02:24,12,09,1, 11.9,1,1, 0.978, 10157.426, 400.707, 53114.602 21/03/14,02:02:24,13,09,1, 11.9,1,1, 0.978, 10157.467, 400.723, 53114.598 21/03/14,02:02:24,14,09,1, 11.9,1,1, 0.978, 10157.498, 400.700, 53114.583 21/03/14,02:02:24,15,09,1, 11.9,1,1, 0.978, 10157.551, 400.746, 53114.527 21/03/14,02:02:24,16,09,1, 11.9,1,1, 0.978, 10157.567, 400.745, 53114.538 21/03/14,02:02:24,17,09,1, 11.9,1,1, 0.978, 10157.653, 400.751, 53114.531 21/03/14,02:02:24,18,09,1, 11.9,1,1, 0.978, 10157.667, 400.770, 53114.477 21/03/14,02:02:24,19,09,1, 11.9,1,1, 0.978, 10157.761, 400.817, 53114.494 21/03/14,02:02:25,00,09,1, 11.9,1,1, 0.977, 10157.759, 400.817, 53114.494 21/03/14,02:02:25,01,09,1, 11.9,1,1, 0.977, 10157.859, 400.787, 53114.418 21/03/14,02:02:25,02,09,1, 11.9,1,1, 0.977, 10157.918, 400.789, 53114.386 21/03/14,02:02:25,03,09,1, 11.9,1,1, 0.977, 10157.980, 400.826, 53114.401 21/03/14,02:02:25,04,09,1, 11.9,1,1, 0.977, 10158.044, 400.862, 53114.386 21/03/14,02:02:25,05,09,1, 11.9,1,1, 0.977, 10158.091, 400.855, 53114.384 21/03/14,02:02:25,06,09,1, 11.9,1,1, 0.977, 10158.141, 400.861, 53114.394 21/03/14,02:02:25,07,09,1, 11.9,1,1, 0.977, 10158.200, 400.836, 53114.374 21/03/14,02:02:25,08,09,1, 11.9,1,1, 0.977, 10158.255, 400.842, 53114.297 21/03/14,02:02:25,09,09,1, 11.9,1,1, 0.977, 10158.288, 400.863, 53114.302 21/03/14,02:02:25,10,09,1, 11.9,1,1, 0.977, 10158.361, 400.860, 53114.326 21/03/14,02:02:25,11,09,1, 11.9,1,1, 0.977, 10158.418, 400.868, 53114.253 21/03/14,02:02:25,12,09,1, 11.9,1,1, 0.977, 10158.504, 400.877, 53114.249 21/03/14,02:02:25,13,09,1, 11.9,1,1, 0.977, 10158.547, 400.878, 53114.202 21/03/14,02:02:25,14,09,1, 11.9,1,1, 0.977, 10158.579, 400.862, 53114.173 21/03/14,02:02:25,15,09,1, 11.9,1,1, 0.977, 10158.646, 400.875, 53114.155 21/03/14,02:02:25,16,09,1, 11.9,1,1, 0.977, 10158.715, 400.864, 53114.118 21/03/14,02:02:25,17,09,1, 11.9,1,1, 0.977, 10158.758, 400.885, 53114.123 21/03/14,02:02:25,18,09,1, 11.9,1,1, 0.977, 10158.838, 400.879, 53114.122 21/03/14,02:02:25,19,09,1, 11.9,1,1, 0.977, 10158.896, 400.891, 53114.071 21/03/14,02:02:26,00,09,1, 11.8,1,1, 0.980, 10158.894, 400.891, 53114.071 21/03/14,02:02:26,01,09,1, 11.8,1,1, 0.980, 10158.990, 400.847, 53114.031 21/03/14,02:02:26,02,09,1, 11.8,1,1, 0.980, 10159.055, 400.849, 53113.948 21/03/14,02:02:26,03,09,1, 11.8,1,1, 0.980, 10159.157, 400.879, 53114.075 21/03/14,02:02:26,04,09,1, 11.8,1,1, 0.980, 10159.226, 400.895, 53113.930 21/03/14,02:02:26,05,09,1, 11.8,1,1, 0.980, 10159.290, 400.887, 53113.861 21/03/14,02:02:26,06,09,1, 11.8,1,1, 0.980, 10159.362, 400.858, 53113.860 21/03/14,02:02:26,07,09,1, 11.8,1,1, 0.980, 10159.452, 400.836, 53113.847 21/03/14,02:02:26,08,09,1, 11.8,1,1, 0.980, 10159.531, 400.875, 53113.832 21/03/14,02:02:26,09,09,1, 11.8,1,1, 0.980, 10159.615, 400.875, 53113.850 21/03/14,02:02:26,10,09,1, 11.8,1,1, 0.980, 10159.697, 400.903, 53113.798 21/03/14,02:02:26,11,09,1, 11.8,1,1, 0.980, 10159.774, 400.882, 53113.769 21/03/14,02:02:26,12,09,1, 11.8,1,1, 0.980, 10159.800, 400.846, 53113.712 21/03/14,02:02:26,13,09,1, 11.8,1,1, 0.980, 10159.893, 400.849, 53113.675 21/03/14,02:02:26,14,09,1, 11.8,1,1, 0.980, 10159.949, 400.854, 53113.677 21/03/14,02:02:26,15,09,1, 11.8,1,1, 0.980, 10160.040, 400.889, 53113.670 21/03/14,02:02:26,16,09,1, 11.8,1,1, 0.980, 10160.100, 400.878, 53113.628 21/03/14,02:02:26,17,09,1, 11.8,1,1, 0.980, 10160.164, 400.852, 53113.564 21/03/14,02:02:26,18,09,1, 11.8,1,1, 0.980, 10160.216, 400.801, 53113.533 21/03/14,02:02:26,19,09,1, 11.8,1,1, 0.980, 10160.288, 400.827, 53113.516 21/03/14,02:02:27,00,09,1, 11.9,1,1, 0.980, 10160.288, 400.827, 53113.516 21/03/14,02:02:27,01,09,1, 11.9,1,1, 0.980, 10160.413, 400.801, 53113.410 21/03/14,02:02:27,02,09,1, 11.9,1,1, 0.980, 10160.506, 400.809, 53113.408 21/03/14,02:02:27,03,09,1, 11.9,1,1, 0.980, 10160.543, 400.757, 53113.364 21/03/14,02:02:27,04,09,1, 11.9,1,1, 0.980, 10160.611, 400.739, 53113.344 21/03/14,02:02:27,05,09,1, 11.9,1,1, 0.980, 10160.675, 400.753, 53113.302 21/03/14,02:02:27,06,09,1, 11.9,1,1, 0.980, 10160.761, 400.751, 53113.272 21/03/14,02:02:27,07,09,1, 11.9,1,1, 0.980, 10160.810, 400.707, 53113.261 21/03/14,02:02:27,08,09,1, 11.9,1,1, 0.980, 10160.905, 400.681, 53113.186 21/03/14,02:02:27,09,09,1, 11.9,1,1, 0.980, 10160.980, 400.632, 53113.204 21/03/14,02:02:27,10,09,1, 11.9,1,1, 0.980, 10161.043, 400.580, 53113.160 21/03/14,02:02:27,11,09,1, 11.9,1,1, 0.980, 10161.106, 400.554, 53113.075 21/03/14,02:02:27,12,09,1, 11.9,1,1, 0.980, 10161.167, 400.548, 53113.032 21/03/14,02:02:27,13,09,1, 11.9,1,1, 0.980, 10161.246, 400.531, 53112.990 21/03/14,02:02:27,14,09,1, 11.9,1,1, 0.980, 10161.298, 400.483, 53112.954 21/03/14,02:02:27,15,09,1, 11.9,1,1, 0.980, 10161.390, 400.463, 53112.864 21/03/14,02:02:27,16,09,1, 11.9,1,1, 0.980, 10161.443, 400.436, 53112.863 21/03/14,02:02:27,17,09,1, 11.9,1,1, 0.980, 10161.510, 400.417, 53112.827 21/03/14,02:02:27,18,09,1, 11.9,1,1, 0.980, 10161.593, 400.410, 53112.792 21/03/14,02:02:27,19,09,1, 11.9,1,1, 0.980, 10161.689, 400.426, 53112.785 21/03/14,02:02:28,00,09,1, 11.9,1,1, 0.979, 10161.681, 400.426, 53112.785 21/03/14,02:02:28,01,09,1, 11.9,1,1, 0.979, 10161.823, 400.369, 53112.641 21/03/14,02:02:28,02,09,1, 11.9,1,1, 0.979, 10161.880, 400.364, 53112.701 21/03/14,02:02:28,03,09,1, 11.9,1,1, 0.979, 10161.932, 400.316, 53112.606 21/03/14,02:02:28,04,09,1, 11.9,1,1, 0.979, 10162.001, 400.361, 53112.541 21/03/14,02:02:28,05,09,1, 11.9,1,1, 0.979, 10162.125, 400.332, 53112.482 21/03/14,02:02:28,06,09,1, 11.9,1,1, 0.979, 10162.161, 400.322, 53112.429 21/03/14,02:02:28,07,09,1, 11.9,1,1, 0.979, 10162.238, 400.290, 53112.381 21/03/14,02:02:28,08,09,1, 11.9,1,1, 0.979, 10162.319, 400.268, 53112.379 21/03/14,02:02:28,09,09,1, 11.9,1,1, 0.979, 10162.367, 400.232, 53112.349 21/03/14,02:02:28,10,09,1, 11.9,1,1, 0.979, 10162.443, 400.228, 53112.330 21/03/14,02:02:28,11,09,1, 11.9,1,1, 0.979, 10162.523, 400.208, 53112.262 21/03/14,02:02:28,12,09,1, 11.9,1,1, 0.979, 10162.623, 400.197, 53112.230 21/03/14,02:02:28,13,09,1, 11.9,1,1, 0.979, 10162.693, 400.164, 53112.175 21/03/14,02:02:28,14,09,1, 11.9,1,1, 0.979, 10162.770, 400.110, 53112.139 21/03/14,02:02:28,15,09,1, 11.9,1,1, 0.979, 10162.850, 400.086, 53112.101 21/03/14,02:02:28,16,09,1, 11.9,1,1, 0.979, 10162.929, 400.073, 53112.020 21/03/14,02:02:28,17,09,1, 11.9,1,1, 0.979, 10163.014, 400.077, 53112.005 21/03/14,02:02:28,18,09,1, 11.9,1,1, 0.979, 10163.096, 400.021, 53111.985 21/03/14,02:02:28,19,09,1, 11.9,1,1, 0.979, 10163.166, 399.992, 53111.904 21/03/14,02:02:29,00,09,1, 11.8,1,1, 0.979, 10163.158, 399.992, 53111.904 21/03/14,02:02:29,01,09,1, 11.8,1,1, 0.979, 10163.310, 399.904, 53111.855 21/03/14,02:02:29,02,09,1, 11.8,1,1, 0.979, 10163.378, 399.868, 53111.810 21/03/14,02:02:29,03,09,1, 11.8,1,1, 0.979, 10163.461, 399.835, 53111.749 21/03/14,02:02:29,04,09,1, 11.8,1,1, 0.979, 10163.535, 399.805, 53111.715 21/03/14,02:02:29,05,09,1, 11.8,1,1, 0.979, 10163.622, 399.759, 53111.695 21/03/14,02:02:29,06,09,1, 11.8,1,1, 0.979, 10163.703, 399.710, 53111.637 21/03/14,02:02:29,07,09,1, 11.8,1,1, 0.979, 10163.761, 399.626, 53111.584 21/03/14,02:02:29,08,09,1, 11.8,1,1, 0.979, 10163.841, 399.573, 53111.473 21/03/14,02:02:29,09,09,1, 11.8,1,1, 0.979, 10163.896, 399.523, 53111.448 21/03/14,02:02:29,10,09,1, 11.8,1,1, 0.979, 10163.988, 399.472, 53111.412 21/03/14,02:02:29,11,09,1, 11.8,1,1, 0.979, 10164.074, 399.433, 53111.328 21/03/14,02:02:29,12,09,1, 11.8,1,1, 0.979, 10164.167, 399.396, 53111.317 21/03/14,02:02:29,13,09,1, 11.8,1,1, 0.979, 10164.213, 399.288, 53111.213 21/03/14,02:02:29,14,09,1, 11.8,1,1, 0.979, 10164.337, 399.244, 53111.155 21/03/14,02:02:29,15,09,1, 11.8,1,1, 0.979, 10164.446, 399.248, 53111.219 21/03/14,02:02:29,16,09,1, 11.8,1,1, 0.979, 10164.532, 399.191, 53111.071 21/03/14,02:02:29,17,09,1, 11.8,1,1, 0.979, 10164.649, 399.175, 53111.134 21/03/14,02:02:29,18,09,1, 11.8,1,1, 0.979, 10164.661, 399.125, 53111.030 21/03/14,02:02:29,19,09,1, 11.8,1,1, 0.979, 10164.794, 399.105, 53110.967 21/03/14,02:02:30,00,09,1, 11.9,1,1, 0.978, 10164.794, 399.105, 53110.967 21/03/14,02:02:30,01,09,1, 11.9,1,1, 0.978, 10164.974, 398.993, 53110.823 21/03/14,02:02:30,02,09,1, 11.9,1,1, 0.978, 10165.091, 398.964, 53110.792 21/03/14,02:02:30,03,09,1, 11.9,1,1, 0.978, 10165.202, 398.956, 53110.716 21/03/14,02:02:30,04,09,1, 11.9,1,1, 0.978, 10165.273, 398.943, 53110.669 21/03/14,02:02:30,05,09,1, 11.9,1,1, 0.978, 10165.387, 398.919, 53110.640 21/03/14,02:02:30,06,09,1, 11.9,1,1, 0.978, 10165.469, 398.849, 53110.589 21/03/14,02:02:30,07,09,1, 11.9,1,1, 0.978, 10165.603, 398.821, 53110.503 21/03/14,02:02:30,08,09,1, 11.9,1,1, 0.978, 10165.679, 398.829, 53110.461 21/03/14,02:02:30,09,09,1, 11.9,1,1, 0.978, 10165.782, 398.791, 53110.462 21/03/14,02:02:30,10,09,1, 11.9,1,1, 0.978, 10165.899, 398.767, 53110.396 21/03/14,02:02:30,11,09,1, 11.9,1,1, 0.978, 10165.976, 398.733, 53110.339 21/03/14,02:02:30,12,09,1, 11.9,1,1, 0.978, 10166.132, 398.688, 53110.455 21/03/14,02:02:30,13,09,1, 11.9,1,1, 0.978, 10166.156, 398.645, 53110.105 21/03/14,02:02:30,14,09,1, 11.9,1,1, 0.978, 10166.251, 398.625, 53110.162 21/03/14,02:02:30,15,09,1, 11.9,1,1, 0.978, 10166.353, 398.561, 53110.112 21/03/14,02:02:30,16,09,1, 11.9,1,1, 0.978, 10166.454, 398.525, 53110.034 21/03/14,02:02:30,17,09,1, 11.9,1,1, 0.978, 10166.580, 398.473, 53109.976 21/03/14,02:02:30,18,09,1, 11.9,1,1, 0.978, 10166.706, 398.390, 53109.778 21/03/14,02:02:30,19,09,1, 11.9,1,1, 0.978, 10166.820, 398.319, 53109.888 21/03/14,02:02:31,00,09,1, 11.9,1,1, 0.978, 10166.813, 398.319, 53109.888 21/03/14,02:02:31,01,09,1, 11.9,1,1, 0.978, 10166.972, 398.266, 53109.782 21/03/14,02:02:31,02,09,1, 11.9,1,1, 0.978, 10167.094, 398.236, 53109.721 21/03/14,02:02:31,03,09,1, 11.9,1,1, 0.978, 10167.175, 398.181, 53109.667 21/03/14,02:02:31,04,09,1, 11.9,1,1, 0.978, 10167.280, 398.132, 53109.609 21/03/14,02:02:31,05,09,1, 11.9,1,1, 0.978, 10167.382, 398.108, 53109.562 21/03/14,02:02:31,06,09,1, 11.9,1,1, 0.978, 10167.484, 398.021, 53109.506 21/03/14,02:02:31,07,09,1, 11.9,1,1, 0.978, 10167.595, 397.979, 53109.489 21/03/14,02:02:31,08,09,1, 11.9,1,1, 0.978, 10167.681, 397.948, 53109.415 21/03/14,02:02:31,09,09,1, 11.9,1,1, 0.978, 10167.801, 397.915, 53109.379 21/03/14,02:02:31,10,09,1, 11.9,1,1, 0.978, 10167.882, 397.860, 53109.315 21/03/14,02:02:31,11,09,1, 11.9,1,1, 0.978, 10167.984, 397.801, 53109.248 21/03/14,02:02:31,12,09,1, 11.9,1,1, 0.978, 10168.099, 397.758, 53109.198 21/03/14,02:02:31,13,09,1, 11.9,1,1, 0.978, 10168.204, 397.741, 53109.105 21/03/14,02:02:31,14,09,1, 11.9,1,1, 0.978, 10168.340, 397.685, 53109.084 21/03/14,02:02:31,15,09,1, 11.9,1,1, 0.978, 10168.452, 397.676, 53109.041 21/03/14,02:02:31,16,09,1, 11.9,1,1, 0.978, 10168.553, 397.630, 53108.948 21/03/14,02:02:31,17,09,1, 11.9,1,1, 0.978, 10168.664, 397.559, 53108.886 21/03/14,02:02:31,18,09,1, 11.9,1,1, 0.978, 10168.783, 397.540, 53108.883 21/03/14,02:02:31,19,09,1, 11.9,1,1, 0.978, 10168.897, 397.465, 53108.792 21/03/14,02:02:32,00,09,1, 11.9,1,1, 0.977, 10168.891, 397.465, 53108.792 21/03/14,02:02:32,01,09,1, 11.9,1,1, 0.977, 10169.101, 397.373, 53108.670 21/03/14,02:02:32,02,09,1, 11.9,1,1, 0.977, 10169.243, 397.363, 53108.641 21/03/14,02:02:32,03,09,1, 11.9,1,1, 0.977, 10169.358, 397.285, 53108.577 21/03/14,02:02:32,04,09,1, 11.9,1,1, 0.977, 10169.462, 397.215, 53108.470 21/03/14,02:02:32,05,09,1, 11.9,1,1, 0.977, 10169.583, 397.159, 53108.473 21/03/14,02:02:32,06,09,1, 11.9,1,1, 0.977, 10169.695, 397.131, 53108.426 21/03/14,02:02:32,07,09,1, 11.9,1,1, 0.977, 10169.812, 397.091, 53108.351 21/03/14,02:02:32,08,09,1, 11.9,1,1, 0.977, 10169.930, 397.030, 53108.310 21/03/14,02:02:32,09,09,1, 11.9,1,1, 0.977, 10170.046, 396.972, 53108.262 21/03/14,02:02:32,10,09,1, 11.9,1,1, 0.977, 10170.176, 396.924, 53108.162 21/03/14,02:02:32,11,09,1, 11.9,1,1, 0.977, 10170.252, 396.851, 53108.158 21/03/14,02:02:32,12,09,1, 11.9,1,1, 0.977, 10170.362, 396.810, 53108.130 21/03/14,02:02:32,13,09,1, 11.9,1,1, 0.977, 10170.482, 396.771, 53108.069 21/03/14,02:02:32,14,09,1, 11.9,1,1, 0.977, 10170.586, 396.721, 53108.045 21/03/14,02:02:32,15,09,1, 11.9,1,1, 0.977, 10170.682, 396.687, 53107.947 21/03/14,02:02:32,16,09,1, 11.9,1,1, 0.977, 10170.789, 396.602, 53107.855 21/03/14,02:02:32,17,09,1, 11.9,1,1, 0.977, 10170.883, 396.536, 53107.799 21/03/14,02:02:32,18,09,1, 11.9,1,1, 0.977, 10171.003, 396.492, 53107.777 21/03/14,02:02:32,19,09,1, 11.9,1,1, 0.977, 10171.095, 396.424, 53107.685 21/03/14,02:02:33,00,08,1, 11.9,1,1, 0.978, 10171.094, 396.424, 53107.685 21/03/14,02:02:33,01,08,1, 11.9,1,1, 0.978, 10171.327, 396.331, 53107.547 21/03/14,02:02:33,02,08,1, 11.9,1,1, 0.978, 10171.461, 396.290, 53107.531 21/03/14,02:02:33,03,08,1, 11.9,1,1, 0.978, 10171.538, 396.233, 53107.472 21/03/14,02:02:33,04,08,1, 11.9,1,1, 0.978, 10171.639, 396.200, 53107.434 21/03/14,02:02:33,05,08,1, 11.9,1,1, 0.978, 10171.763, 396.173, 53107.360 21/03/14,02:02:33,06,08,1, 11.9,1,1, 0.978, 10171.867, 396.161, 53107.270 21/03/14,02:02:33,07,08,1, 11.9,1,1, 0.978, 10171.925, 396.081, 53107.328 21/03/14,02:02:33,08,08,1, 11.9,1,1, 0.978, 10172.046, 396.037, 53107.218 21/03/14,02:02:33,09,08,1, 11.9,1,1, 0.978, 10172.156, 396.010, 53107.165 21/03/14,02:02:33,10,08,1, 11.9,1,1, 0.978, 10172.262, 395.952, 53107.084 21/03/14,02:02:33,11,08,1, 11.9,1,1, 0.978, 10172.374, 395.936, 53107.049 21/03/14,02:02:33,12,08,1, 11.9,1,1, 0.978, 10172.464, 395.882, 53106.959 21/03/14,02:02:33,13,08,1, 11.9,1,1, 0.978, 10172.595, 395.861, 53106.946 21/03/14,02:02:33,14,08,1, 11.9,1,1, 0.978, 10172.676, 395.784, 53106.873 21/03/14,02:02:33,15,08,1, 11.9,1,1, 0.978, 10172.799, 395.740, 53106.850 21/03/14,02:02:33,16,08,1, 11.9,1,1, 0.978, 10172.888, 395.680, 53106.788 21/03/14,02:02:33,17,08,1, 11.9,1,1, 0.978, 10172.989, 395.637, 53106.712 21/03/14,02:02:33,18,08,1, 11.9,1,1, 0.978, 10173.083, 395.605, 53106.647 21/03/14,02:02:33,19,08,1, 11.9,1,1, 0.978, 10173.219, 395.552, 53106.619 21/03/14,02:02:34,00,08,1, 11.9,1,1, 0.980, 10173.213, 395.552, 53106.619 21/03/14,02:02:34,01,08,1, 11.9,1,1, 0.980, 10173.416, 395.437, 53106.491 21/03/14,02:02:34,02,08,1, 11.9,1,1, 0.980, 10173.499, 395.364, 53106.405 21/03/14,02:02:34,03,08,1, 11.9,1,1, 0.980, 10173.582, 395.311, 53106.384 21/03/14,02:02:34,04,08,1, 11.9,1,1, 0.980, 10173.689, 395.273, 53106.313 21/03/14,02:02:34,05,08,1, 11.9,1,1, 0.980, 10173.779, 395.225, 53106.268 21/03/14,02:02:34,06,08,1, 11.9,1,1, 0.980, 10173.899, 395.191, 53106.212 21/03/14,02:02:34,07,08,1, 11.9,1,1, 0.980, 10173.986, 395.106, 53106.149 21/03/14,02:02:34,08,08,1, 11.9,1,1, 0.980, 10174.076, 395.068, 53106.072 21/03/14,02:02:34,09,08,1, 11.9,1,1, 0.980, 10174.168, 395.022, 53106.008 21/03/14,02:02:34,10,08,1, 11.9,1,1, 0.980, 10174.256, 394.992, 53105.937 21/03/14,02:02:34,11,08,1, 11.9,1,1, 0.980, 10174.388, 394.977, 53105.936 21/03/14,02:02:34,12,08,1, 11.9,1,1, 0.980, 10174.487, 394.892, 53105.884 21/03/14,02:02:34,13,08,1, 11.9,1,1, 0.980, 10174.559, 394.856, 53105.821 21/03/14,02:02:34,14,08,1, 11.9,1,1, 0.980, 10174.637, 394.788, 53105.767 21/03/14,02:02:34,15,08,1, 11.9,1,1, 0.980, 10174.742, 394.786, 53105.712 21/03/14,02:02:34,16,08,1, 11.9,1,1, 0.980, 10174.844, 394.765, 53105.683 21/03/14,02:02:34,17,08,1, 11.9,1,1, 0.980, 10174.951, 394.732, 53105.639 21/03/14,02:02:34,18,08,1, 11.9,1,1, 0.980, 10175.020, 394.700, 53105.589 21/03/14,02:02:34,19,08,1, 11.9,1,1, 0.980, 10175.118, 394.640, 53105.551 21/03/14,02:02:35,00,08,1, 11.8,1,1, 0.979, 10175.116, 394.640, 53105.551 21/03/14,02:02:35,01,08,1, 11.8,1,1, 0.979, 10175.275, 394.564, 53105.426 21/03/14,02:02:35,02,08,1, 11.8,1,1, 0.979, 10175.386, 394.566, 53105.414 21/03/14,02:02:35,03,08,1, 11.8,1,1, 0.979, 10175.493, 394.531, 53105.363 21/03/14,02:02:35,04,08,1, 11.8,1,1, 0.979, 10175.586, 394.459, 53105.338 21/03/14,02:02:35,05,08,1, 11.8,1,1, 0.979, 10175.691, 394.384, 53105.271 21/03/14,02:02:35,06,08,1, 11.8,1,1, 0.979, 10175.786, 394.340, 53105.205 21/03/14,02:02:35,07,08,1, 11.8,1,1, 0.979, 10175.865, 394.310, 53105.186 21/03/14,02:02:35,08,08,1, 11.8,1,1, 0.979, 10176.017, 394.269, 53104.901 21/03/14,02:02:35,09,08,1, 11.8,1,1, 0.979, 10176.176, 394.232, 53104.794 21/03/14,02:02:35,10,08,1, 11.8,1,1, 0.979, 10176.193, 394.230, 53105.315 21/03/14,02:02:35,11,08,1, 11.8,1,1, 0.979, 10176.313, 394.174, 53104.826 21/03/14,02:02:35,12,08,1, 11.8,1,1, 0.979, 10176.396, 394.143, 53104.812 21/03/14,02:02:35,13,08,1, 11.8,1,1, 0.979, 10176.459, 394.122, 53104.809 21/03/14,02:02:35,14,08,1, 11.8,1,1, 0.979, 10176.542, 394.103, 53104.858 21/03/14,02:02:35,15,08,1, 11.8,1,1, 0.979, 10176.656, 394.073, 53104.818 21/03/14,02:02:35,16,08,1, 11.8,1,1, 0.979, 10176.703, 394.031, 53104.781 21/03/14,02:02:35,17,08,1, 11.8,1,1, 0.979, 10176.789, 393.989, 53104.704 21/03/14,02:02:35,18,08,1, 11.8,1,1, 0.979, 10176.867, 393.942, 53104.638 21/03/14,02:02:35,19,08,1, 11.8,1,1, 0.979, 10176.963, 393.912, 53104.594 21/03/14,02:02:36,00,09,1, 11.9,1,1, 0.976, 10176.960, 393.912, 53104.594 21/03/14,02:02:36,01,09,1, 11.9,1,1, 0.976, 10177.178, 393.824, 53104.523 21/03/14,02:02:36,02,09,1, 11.9,1,1, 0.976, 10177.240, 393.828, 53104.511 21/03/14,02:02:36,03,09,1, 11.9,1,1, 0.976, 10177.314, 393.739, 53104.457 21/03/14,02:02:36,04,09,1, 11.9,1,1, 0.976, 10177.435, 393.697, 53104.400 21/03/14,02:02:36,05,09,1, 11.9,1,1, 0.976, 10177.519, 393.661, 53104.322 21/03/14,02:02:36,06,09,1, 11.9,1,1, 0.976, 10177.620, 393.620, 53104.315 21/03/14,02:02:36,07,09,1, 11.9,1,1, 0.976, 10177.707, 393.591, 53104.289 21/03/14,02:02:36,08,09,1, 11.9,1,1, 0.976, 10177.786, 393.539, 53104.086 21/03/14,02:02:36,09,09,1, 11.9,1,1, 0.976, 10177.927, 393.494, 53104.181 21/03/14,02:02:36,10,09,1, 11.9,1,1, 0.976, 10178.061, 393.438, 53104.054 21/03/14,02:02:36,11,09,1, 11.9,1,1, 0.976, 10178.143, 393.413, 53104.059 21/03/14,02:02:36,12,09,1, 11.9,1,1, 0.976, 10178.238, 393.410, 53104.027 21/03/14,02:02:36,13,09,1, 11.9,1,1, 0.976, 10178.328, 393.385, 53104.004 21/03/14,02:02:36,14,09,1, 11.9,1,1, 0.976, 10178.439, 393.329, 53103.959 21/03/14,02:02:36,15,09,1, 11.9,1,1, 0.976, 10178.527, 393.295, 53103.920 21/03/14,02:02:36,16,09,1, 11.9,1,1, 0.976, 10178.642, 393.264, 53103.866 21/03/14,02:02:36,17,09,1, 11.9,1,1, 0.976, 10178.728, 393.260, 53103.843 21/03/14,02:02:36,18,09,1, 11.9,1,1, 0.976, 10178.831, 393.270, 53103.797 21/03/14,02:02:36,19,09,1, 11.9,1,1, 0.976, 10178.938, 393.224, 53103.758 21/03/14,02:02:37,00,08,1, 11.8,1,1, 0.980, 10178.938, 393.224, 53103.758 21/03/14,02:02:37,01,08,1, 11.8,1,1, 0.980, 10179.126, 393.174, 53103.665 21/03/14,02:02:37,02,08,1, 11.8,1,1, 0.980, 10179.206, 393.152, 53103.639 21/03/14,02:02:37,03,08,1, 11.8,1,1, 0.980, 10179.322, 393.132, 53103.569 21/03/14,02:02:37,04,08,1, 11.8,1,1, 0.980, 10179.409, 393.125, 53103.561 21/03/14,02:02:37,05,08,1, 11.8,1,1, 0.980, 10179.489, 393.094, 53103.512 21/03/14,02:02:37,06,08,1, 11.8,1,1, 0.980, 10179.585, 393.058, 53103.464 21/03/14,02:02:37,07,08,1, 11.8,1,1, 0.980, 10179.682, 393.010, 53103.479 21/03/14,02:02:37,08,08,1, 11.8,1,1, 0.980, 10179.768, 392.963, 53103.360 21/03/14,02:02:37,09,08,1, 11.8,1,1, 0.980, 10179.880, 392.938, 53103.309 21/03/14,02:02:37,10,08,1, 11.8,1,1, 0.980, 10179.980, 392.897, 53103.308 21/03/14,02:02:37,11,08,1, 11.8,1,1, 0.980, 10180.093, 392.900, 53103.269 21/03/14,02:02:37,12,08,1, 11.8,1,1, 0.980, 10180.204, 392.852, 53103.227 21/03/14,02:02:37,13,08,1, 11.8,1,1, 0.980, 10180.279, 392.778, 53103.155 21/03/14,02:02:37,14,08,1, 11.8,1,1, 0.980, 10180.374, 392.717, 53103.110 21/03/14,02:02:37,15,08,1, 11.8,1,1, 0.980, 10180.476, 392.691, 53103.088 21/03/14,02:02:37,16,08,1, 11.8,1,1, 0.980, 10180.602, 392.655, 53103.027 21/03/14,02:02:37,17,08,1, 11.8,1,1, 0.980, 10180.709, 392.610, 53102.986 21/03/14,02:02:37,18,08,1, 11.8,1,1, 0.980, 10180.815, 392.560, 53102.959 21/03/14,02:02:37,19,08,1, 11.8,1,1, 0.980, 10180.899, 392.492, 53102.910 21/03/14,02:02:38,00,09,1, 11.9,1,1, 0.980, 10180.899, 392.492, 53102.910 21/03/14,02:02:38,01,09,1, 11.9,1,1, 0.980, 10181.130, 392.422, 53102.854 21/03/14,02:02:38,02,09,1, 11.9,1,1, 0.980, 10181.215, 392.404, 53102.789 21/03/14,02:02:38,03,09,1, 11.9,1,1, 0.980, 10181.296, 392.341, 53102.732 21/03/14,02:02:38,04,09,1, 11.9,1,1, 0.980, 10181.419, 392.301, 53102.642 21/03/14,02:02:38,05,09,1, 11.9,1,1, 0.980, 10181.503, 392.271, 53102.650 21/03/14,02:02:38,06,09,1, 11.9,1,1, 0.980, 10181.598, 392.207, 53102.598 21/03/14,02:02:38,07,09,1, 11.9,1,1, 0.980, 10181.700, 392.212, 53102.587 21/03/14,02:02:38,08,09,1, 11.9,1,1, 0.980, 10181.811, 392.181, 53102.550 21/03/14,02:02:38,09,09,1, 11.9,1,1, 0.980, 10181.923, 392.172, 53102.487 21/03/14,02:02:38,10,09,1, 11.9,1,1, 0.980, 10182.009, 392.110, 53102.427 21/03/14,02:02:38,11,09,1, 11.9,1,1, 0.980, 10182.109, 392.037, 53102.408 21/03/14,02:02:38,12,09,1, 11.9,1,1, 0.980, 10182.218, 392.015, 53102.316 21/03/14,02:02:38,13,09,1, 11.9,1,1, 0.980, 10182.367, 391.987, 53102.311 21/03/14,02:02:38,14,09,1, 11.9,1,1, 0.980, 10182.468, 391.954, 53102.320 21/03/14,02:02:38,15,09,1, 11.9,1,1, 0.980, 10182.585, 391.905, 53102.229 21/03/14,02:02:38,16,09,1, 11.9,1,1, 0.980, 10182.683, 391.826, 53102.173 21/03/14,02:02:38,17,09,1, 11.9,1,1, 0.980, 10182.791, 391.773, 53102.129 21/03/14,02:02:38,18,09,1, 11.9,1,1, 0.980, 10182.903, 391.746, 53102.116 21/03/14,02:02:38,19,09,1, 11.9,1,1, 0.980, 10182.971, 391.664, 53102.085 21/03/14,02:02:39,00,09,1, 11.9,1,1, 0.978, 10182.968, 391.664, 53102.085 21/03/14,02:02:39,01,09,1, 11.9,1,1, 0.978, 10183.204, 391.571, 53101.995 21/03/14,02:02:39,02,09,1, 11.9,1,1, 0.978, 10183.318, 391.517, 53101.920 21/03/14,02:02:39,03,09,1, 11.9,1,1, 0.978, 10183.408, 391.424, 53101.891 21/03/14,02:02:39,04,09,1, 11.9,1,1, 0.978, 10183.515, 391.364, 53101.824 21/03/14,02:02:39,05,09,1, 11.9,1,1, 0.978, 10183.612, 391.296, 53101.759 21/03/14,02:02:39,06,09,1, 11.9,1,1, 0.978, 10183.698, 391.266, 53101.739 21/03/14,02:02:39,07,09,1, 11.9,1,1, 0.978, 10183.812, 391.234, 53101.747 21/03/14,02:02:39,08,09,1, 11.9,1,1, 0.978, 10183.898, 391.161, 53101.611 21/03/14,02:02:39,09,09,1, 11.9,1,1, 0.978, 10183.990, 391.129, 53101.596 21/03/14,02:02:39,10,09,1, 11.9,1,1, 0.978, 10184.074, 391.046, 53101.512 21/03/14,02:02:39,11,09,1, 11.9,1,1, 0.978, 10184.172, 391.000, 53101.494 21/03/14,02:02:39,12,09,1, 11.9,1,1, 0.978, 10184.285, 390.985, 53101.435 21/03/14,02:02:39,13,09,1, 11.9,1,1, 0.978, 10184.373, 390.934, 53101.368 21/03/14,02:02:39,14,09,1, 11.9,1,1, 0.978, 10184.464, 390.864, 53101.325 21/03/14,02:02:39,15,09,1, 11.9,1,1, 0.978, 10184.577, 390.811, 53101.286 21/03/14,02:02:39,16,09,1, 11.9,1,1, 0.978, 10184.642, 390.722, 53101.220 21/03/14,02:02:39,17,09,1, 11.9,1,1, 0.978, 10184.761, 390.671, 53101.142 21/03/14,02:02:39,18,09,1, 11.9,1,1, 0.978, 10184.880, 390.589, 53101.134 21/03/14,02:02:39,19,09,1, 11.9,1,1, 0.978, 10184.980, 390.496, 53101.032 21/03/14,02:02:40,00,09,1, 11.9,1,1, 0.978, 10184.979, 390.496, 53101.032 21/03/14,02:02:40,01,09,1, 11.9,1,1, 0.978, 10185.177, 390.350, 53100.935 21/03/14,02:02:40,02,09,1, 11.9,1,1, 0.978, 10185.294, 390.248, 53100.899 21/03/14,02:02:40,03,09,1, 11.9,1,1, 0.978, 10185.409, 390.185, 53100.792 21/03/14,02:02:40,04,09,1, 11.9,1,1, 0.978, 10185.528, 390.119, 53100.708 21/03/14,02:02:40,05,09,1, 11.9,1,1, 0.978, 10185.650, 390.050, 53100.690 21/03/14,02:02:40,06,09,1, 11.9,1,1, 0.978, 10185.736, 389.978, 53100.668 21/03/14,02:02:40,07,09,1, 11.9,1,1, 0.978, 10185.858, 389.893, 53100.564 21/03/14,02:02:40,08,09,1, 11.9,1,1, 0.978, 10185.952, 389.831, 53100.525 21/03/14,02:02:40,09,09,1, 11.9,1,1, 0.978, 10186.078, 389.791, 53100.491 21/03/14,02:02:40,10,09,1, 11.9,1,1, 0.978, 10186.174, 389.707, 53100.411 21/03/14,02:02:40,11,09,1, 11.9,1,1, 0.978, 10186.246, 389.658, 53100.360 21/03/14,02:02:40,12,09,1, 11.9,1,1, 0.978, 10186.343, 389.593, 53100.285 21/03/14,02:02:40,13,09,1, 11.9,1,1, 0.978, 10186.429, 389.520, 53100.247 21/03/14,02:02:40,14,09,1, 11.9,1,1, 0.978, 10186.534, 389.430, 53100.175 21/03/14,02:02:40,15,09,1, 11.9,1,1, 0.978, 10186.620, 389.376, 53100.148 21/03/14,02:02:40,16,09,1, 11.9,1,1, 0.978, 10186.705, 389.326, 53100.135 21/03/14,02:02:40,17,09,1, 11.9,1,1, 0.978, 10186.782, 389.290, 53100.068 21/03/14,02:02:40,18,09,1, 11.9,1,1, 0.978, 10186.889, 389.217, 53100.030 21/03/14,02:02:40,19,09,1, 11.9,1,1, 0.978, 10186.951, 389.146, 53099.946 21/03/14,02:02:41,00,09,1, 11.8,1,1, 0.977, 10186.949, 389.146, 53099.946 21/03/14,02:02:41,01,09,1, 11.8,1,1, 0.977, 10187.119, 389.033, 53099.858 21/03/14,02:02:41,02,09,1, 11.8,1,1, 0.977, 10187.249, 388.949, 53099.827 21/03/14,02:02:41,03,09,1, 11.8,1,1, 0.977, 10187.335, 388.916, 53099.769 21/03/14,02:02:41,04,09,1, 11.8,1,1, 0.977, 10187.426, 388.821, 53099.702 21/03/14,02:02:41,05,09,1, 11.8,1,1, 0.977, 10187.517, 388.722, 53099.615 21/03/14,02:02:41,06,09,1, 11.8,1,1, 0.977, 10187.618, 388.659, 53099.578 21/03/14,02:02:41,07,09,1, 11.8,1,1, 0.977, 10187.690, 388.585, 53099.565 21/03/14,02:02:41,08,09,1, 11.8,1,1, 0.977, 10187.786, 388.510, 53099.469 21/03/14,02:02:41,09,09,1, 11.8,1,1, 0.977, 10187.890, 388.470, 53099.434 21/03/14,02:02:41,10,09,1, 11.8,1,1, 0.977, 10187.978, 388.382, 53099.366 21/03/14,02:02:41,11,09,1, 11.8,1,1, 0.977, 10188.109, 388.319, 53099.343 21/03/14,02:02:41,12,09,1, 11.8,1,1, 0.977, 10188.167, 388.230, 53099.283 21/03/14,02:02:41,13,09,1, 11.8,1,1, 0.977, 10188.259, 388.167, 53099.249 21/03/14,02:02:41,14,09,1, 11.8,1,1, 0.977, 10188.332, 388.071, 53099.164 21/03/14,02:02:41,15,09,1, 11.8,1,1, 0.977, 10188.431, 387.993, 53099.154 21/03/14,02:02:41,16,09,1, 11.8,1,1, 0.977, 10188.506, 387.905, 53099.121 21/03/14,02:02:41,17,09,1, 11.8,1,1, 0.977, 10188.607, 387.787, 53099.031 21/03/14,02:02:41,18,09,1, 11.8,1,1, 0.977, 10188.695, 387.712, 53098.928 21/03/14,02:02:41,19,09,1, 11.8,1,1, 0.977, 10188.771, 387.642, 53098.887 21/03/14,02:02:42,00,09,1, 11.8,1,1, 0.978, 10188.768, 387.642, 53098.887 21/03/14,02:02:42,01,09,1, 11.8,1,1, 0.978, 10188.987, 387.499, 53098.827 21/03/14,02:02:42,02,09,1, 11.8,1,1, 0.978, 10189.067, 387.420, 53098.798 21/03/14,02:02:42,03,09,1, 11.8,1,1, 0.978, 10189.194, 387.312, 53098.682 21/03/14,02:02:42,04,09,1, 11.8,1,1, 0.978, 10189.287, 387.242, 53098.639 21/03/14,02:02:42,05,09,1, 11.8,1,1, 0.978, 10189.378, 387.153, 53098.558 21/03/14,02:02:42,06,09,1, 11.8,1,1, 0.978, 10189.478, 387.099, 53098.549 21/03/14,02:02:42,07,09,1, 11.8,1,1, 0.978, 10189.589, 387.014, 53098.497 21/03/14,02:02:42,08,09,1, 11.8,1,1, 0.978, 10189.690, 386.924, 53098.445 21/03/14,02:02:42,09,09,1, 11.8,1,1, 0.978, 10189.738, 386.851, 53098.357 21/03/14,02:02:42,10,09,1, 11.8,1,1, 0.978, 10189.846, 386.759, 53098.319 21/03/14,02:02:42,11,09,1, 11.8,1,1, 0.978, 10189.926, 386.715, 53098.264 21/03/14,02:02:42,12,09,1, 11.8,1,1, 0.978, 10190.011, 386.643, 53098.290 21/03/14,02:02:42,13,09,1, 11.8,1,1, 0.978, 10190.142, 386.554, 53098.195 21/03/14,02:02:42,14,09,1, 11.8,1,1, 0.978, 10190.211, 386.491, 53098.168 21/03/14,02:02:42,15,09,1, 11.8,1,1, 0.978, 10190.294, 386.383, 53098.057 21/03/14,02:02:42,16,09,1, 11.8,1,1, 0.978, 10190.372, 386.336, 53098.016 21/03/14,02:02:42,17,09,1, 11.8,1,1, 0.978, 10190.454, 386.244, 53098.004 21/03/14,02:02:42,18,09,1, 11.8,1,1, 0.978, 10190.533, 386.183, 53097.981 21/03/14,02:02:42,19,09,1, 11.8,1,1, 0.978, 10190.644, 386.087, 53097.920 21/03/14,02:02:43,00,08,1, 11.9,1,1, 0.980, 10190.637, 386.087, 53097.920 21/03/14,02:02:43,01,08,1, 11.9,1,1, 0.980, 10190.801, 385.893, 53097.764 21/03/14,02:02:43,02,08,1, 11.9,1,1, 0.980, 10190.907, 385.830, 53097.746 21/03/14,02:02:43,03,08,1, 11.9,1,1, 0.980, 10190.981, 385.769, 53097.704 21/03/14,02:02:43,04,08,1, 11.9,1,1, 0.980, 10191.038, 385.684, 53097.567 21/03/14,02:02:43,05,08,1, 11.9,1,1, 0.980, 10191.133, 385.601, 53097.538 21/03/14,02:02:43,06,08,1, 11.9,1,1, 0.980, 10191.175, 385.509, 53097.544 21/03/14,02:02:43,07,08,1, 11.9,1,1, 0.980, 10191.289, 385.386, 53097.356 21/03/14,02:02:43,08,08,1, 11.9,1,1, 0.980, 10191.370, 385.346, 53097.532 21/03/14,02:02:43,09,08,1, 11.9,1,1, 0.980, 10191.434, 385.291, 53097.429 21/03/14,02:02:43,10,08,1, 11.9,1,1, 0.980, 10191.518, 385.220, 53097.390 21/03/14,02:02:43,11,08,1, 11.9,1,1, 0.980, 10191.650, 385.117, 53097.337 21/03/14,02:02:43,12,08,1, 11.9,1,1, 0.980, 10191.758, 385.030, 53097.233 21/03/14,02:02:43,13,08,1, 11.9,1,1, 0.980, 10191.795, 384.930, 53097.184 21/03/14,02:02:43,14,08,1, 11.9,1,1, 0.980, 10191.876, 384.876, 53097.122 21/03/14,02:02:43,15,08,1, 11.9,1,1, 0.980, 10191.963, 384.815, 53097.122 21/03/14,02:02:43,16,08,1, 11.9,1,1, 0.980, 10192.066, 384.737, 53097.087 21/03/14,02:02:43,17,08,1, 11.9,1,1, 0.980, 10192.141, 384.659, 53097.006 21/03/14,02:02:43,18,08,1, 11.9,1,1, 0.980, 10192.213, 384.590, 53096.958 21/03/14,02:02:43,19,08,1, 11.9,1,1, 0.980, 10192.291, 384.511, 53096.879 21/03/14,02:02:44,00,09,1, 11.9,1,1, 0.975, 10192.289, 384.511, 53096.879 21/03/14,02:02:44,01,09,1, 11.9,1,1, 0.975, 10192.467, 384.356, 53096.811 21/03/14,02:02:44,02,09,1, 11.9,1,1, 0.975, 10192.561, 384.235, 53096.755 21/03/14,02:02:44,03,09,1, 11.9,1,1, 0.975, 10192.640, 384.172, 53096.708 21/03/14,02:02:44,04,09,1, 11.9,1,1, 0.975, 10192.746, 384.078, 53096.623 21/03/14,02:02:44,05,09,1, 11.9,1,1, 0.975, 10192.801, 384.024, 53096.619 21/03/14,02:02:44,06,09,1, 11.9,1,1, 0.975, 10192.883, 383.970, 53096.580 21/03/14,02:02:44,07,09,1, 11.9,1,1, 0.975, 10192.959, 383.900, 53096.518 21/03/14,02:02:44,08,09,1, 11.9,1,1, 0.975, 10193.049, 383.818, 53096.481 21/03/14,02:02:44,09,09,1, 11.9,1,1, 0.975, 10193.108, 383.756, 53096.432 21/03/14,02:02:44,10,09,1, 11.9,1,1, 0.975, 10193.220, 383.680, 53096.407 21/03/14,02:02:44,11,09,1, 11.9,1,1, 0.975, 10193.271, 383.636, 53096.332 21/03/14,02:02:44,12,09,1, 11.9,1,1, 0.975, 10193.377, 383.616, 53096.394 21/03/14,02:02:44,13,09,1, 11.9,1,1, 0.975, 10193.439, 383.509, 53096.331 21/03/14,02:02:44,14,09,1, 11.9,1,1, 0.975, 10193.529, 383.467, 53096.285 21/03/14,02:02:44,15,09,1, 11.9,1,1, 0.975, 10193.596, 383.395, 53096.273 21/03/14,02:02:44,16,09,1, 11.9,1,1, 0.975, 10193.686, 383.319, 53096.099 21/03/14,02:02:44,17,09,1, 11.9,1,1, 0.975, 10193.795, 383.301, 53096.177 21/03/14,02:02:44,18,09,1, 11.9,1,1, 0.975, 10193.867, 383.258, 53096.114 21/03/14,02:02:44,19,09,1, 11.9,1,1, 0.975, 10193.968, 383.237, 53096.173 21/03/14,02:02:45,00,09,1, 11.9,1,1, 0.977, 10193.967, 383.237, 53096.173 21/03/14,02:02:45,01,09,1, 11.9,1,1, 0.977, 10194.110, 383.110, 53096.062 21/03/14,02:02:45,02,09,1, 11.9,1,1, 0.977, 10194.178, 383.039, 53096.019 21/03/14,02:02:45,03,09,1, 11.9,1,1, 0.977, 10194.269, 383.014, 53095.961 21/03/14,02:02:45,04,09,1, 11.9,1,1, 0.977, 10194.360, 382.958, 53095.958 21/03/14,02:02:45,05,09,1, 11.9,1,1, 0.977, 10194.451, 382.926, 53095.913 21/03/14,02:02:45,06,09,1, 11.9,1,1, 0.977, 10194.533, 382.855, 53095.903 21/03/14,02:02:45,07,09,1, 11.9,1,1, 0.977, 10194.607, 382.836, 53095.918 21/03/14,02:02:45,08,09,1, 11.9,1,1, 0.977, 10194.692, 382.752, 53095.828 21/03/14,02:02:45,09,09,1, 11.9,1,1, 0.977, 10194.774, 382.729, 53095.801 21/03/14,02:02:45,10,09,1, 11.9,1,1, 0.977, 10194.860, 382.653, 53095.757 21/03/14,02:02:45,11,09,1, 11.9,1,1, 0.977, 10194.928, 382.633, 53095.770 21/03/14,02:02:45,12,09,1, 11.9,1,1, 0.977, 10195.002, 382.580, 53095.717 21/03/14,02:02:45,13,09,1, 11.9,1,1, 0.977, 10195.074, 382.537, 53095.682 21/03/14,02:02:45,14,09,1, 11.9,1,1, 0.977, 10195.179, 382.482, 53095.640 21/03/14,02:02:45,15,09,1, 11.9,1,1, 0.977, 10195.256, 382.453, 53095.649 21/03/14,02:02:45,16,09,1, 11.9,1,1, 0.977, 10195.341, 382.399, 53095.621 21/03/14,02:02:45,17,09,1, 11.9,1,1, 0.977, 10195.435, 382.340, 53095.591 21/03/14,02:02:45,18,09,1, 11.9,1,1, 0.977, 10195.533, 382.294, 53095.565 21/03/14,02:02:45,19,09,1, 11.9,1,1, 0.977, 10195.624, 382.263, 53095.528 21/03/14,02:02:46,00,09,1, 11.9,1,1, 0.979, 10195.619, 382.263, 53095.528 21/03/14,02:02:46,01,09,1, 11.9,1,1, 0.979, 10195.778, 382.176, 53095.467 21/03/14,02:02:46,02,09,1, 11.9,1,1, 0.979, 10195.847, 382.139, 53095.419 21/03/14,02:02:46,03,09,1, 11.9,1,1, 0.979, 10195.922, 382.084, 53095.395 21/03/14,02:02:46,04,09,1, 11.9,1,1, 0.979, 10196.029, 382.038, 53095.422 21/03/14,02:02:46,05,09,1, 11.9,1,1, 0.979, 10196.106, 382.019, 53095.380 21/03/14,02:02:46,06,09,1, 11.9,1,1, 0.979, 10196.186, 381.952, 53095.352 21/03/14,02:02:46,07,09,1, 11.9,1,1, 0.979, 10196.260, 381.920, 53095.297 21/03/14,02:02:46,08,09,1, 11.9,1,1, 0.979, 10196.373, 381.867, 53095.250 21/03/14,02:02:46,09,09,1, 11.9,1,1, 0.979, 10196.438, 381.804, 53095.202 21/03/14,02:02:46,10,09,1, 11.9,1,1, 0.979, 10196.533, 381.783, 53095.196 21/03/14,02:02:46,11,09,1, 11.9,1,1, 0.979, 10196.617, 381.730, 53095.147 21/03/14,02:02:46,12,09,1, 11.9,1,1, 0.979, 10196.728, 381.710, 53095.117 21/03/14,02:02:46,13,09,1, 11.9,1,1, 0.979, 10196.806, 381.658, 53095.116 21/03/14,02:02:46,14,09,1, 11.9,1,1, 0.979, 10196.902, 381.601, 53095.105 21/03/14,02:02:46,15,09,1, 11.9,1,1, 0.979, 10196.990, 381.537, 53095.027 21/03/14,02:02:46,16,09,1, 11.9,1,1, 0.979, 10197.098, 381.492, 53095.018 21/03/14,02:02:46,17,09,1, 11.9,1,1, 0.979, 10197.199, 381.444, 53094.984 21/03/14,02:02:46,18,09,1, 11.9,1,1, 0.979, 10197.278, 381.393, 53094.963 21/03/14,02:02:46,19,09,1, 11.9,1,1, 0.979, 10197.396, 381.368, 53094.916 21/03/14,02:02:47,00,10,1, 11.8,1,1, 0.980, 10197.396, 381.368, 53094.916 21/03/14,02:02:47,01,10,1, 11.8,1,1, 0.980, 10197.577, 381.263, 53094.862 21/03/14,02:02:47,02,10,1, 11.8,1,1, 0.980, 10197.672, 381.232, 53094.850 21/03/14,02:02:47,03,10,1, 11.8,1,1, 0.980, 10197.754, 381.188, 53094.799 21/03/14,02:02:47,04,10,1, 11.8,1,1, 0.980, 10197.876, 381.152, 53094.761 21/03/14,02:02:47,05,10,1, 11.8,1,1, 0.980, 10197.956, 381.095, 53094.681 21/03/14,02:02:47,06,10,1, 11.8,1,1, 0.980, 10198.048, 381.060, 53094.674 21/03/14,02:02:47,07,10,1, 11.8,1,1, 0.980, 10198.149, 381.014, 53094.671 21/03/14,02:02:47,08,10,1, 11.8,1,1, 0.980, 10198.258, 380.971, 53094.593 21/03/14,02:02:47,09,10,1, 11.8,1,1, 0.980, 10198.335, 380.951, 53094.567 21/03/14,02:02:47,10,10,1, 11.8,1,1, 0.980, 10198.428, 380.869, 53094.543 21/03/14,02:02:47,11,10,1, 11.8,1,1, 0.980, 10198.510, 380.852, 53094.538 21/03/14,02:02:47,12,10,1, 11.8,1,1, 0.980, 10198.661, 380.781, 53094.371 21/03/14,02:02:47,13,10,1, 11.8,1,1, 0.980, 10198.716, 380.742, 53094.250 21/03/14,02:02:47,14,10,1, 11.8,1,1, 0.980, 10198.799, 380.705, 53094.511 21/03/14,02:02:47,15,10,1, 11.8,1,1, 0.980, 10198.914, 380.663, 53094.448 21/03/14,02:02:47,16,10,1, 11.8,1,1, 0.980, 10199.001, 380.589, 53094.427 21/03/14,02:02:47,17,10,1, 11.8,1,1, 0.980, 10199.099, 380.556, 53094.388 21/03/14,02:02:47,18,10,1, 11.8,1,1, 0.980, 10199.209, 380.499, 53094.324 21/03/14,02:02:47,19,10,1, 11.8,1,1, 0.980, 10199.324, 380.460, 53094.297 21/03/14,02:02:48,00,10,1, 11.9,1,1, 0.981, 10199.324, 380.460, 53094.297 21/03/14,02:02:48,01,10,1, 11.9,1,1, 0.981, 10199.511, 380.347, 53094.244 21/03/14,02:02:48,02,10,1, 11.9,1,1, 0.981, 10199.620, 380.311, 53094.194 21/03/14,02:02:48,03,10,1, 11.9,1,1, 0.981, 10199.702, 380.271, 53094.149 21/03/14,02:02:48,04,10,1, 11.9,1,1, 0.981, 10199.819, 380.235, 53094.134 21/03/14,02:02:48,05,10,1, 11.9,1,1, 0.981, 10199.905, 380.165, 53094.093 21/03/14,02:02:48,06,10,1, 11.9,1,1, 0.981, 10199.999, 380.114, 53094.059 21/03/14,02:02:48,07,10,1, 11.9,1,1, 0.981, 10200.088, 380.062, 53094.023 21/03/14,02:02:48,08,10,1, 11.9,1,1, 0.981, 10200.159, 380.033, 53094.023 21/03/14,02:02:48,09,10,1, 11.9,1,1, 0.981, 10200.272, 379.975, 53093.975 21/03/14,02:02:48,10,10,1, 11.9,1,1, 0.981, 10200.373, 379.943, 53093.960 21/03/14,02:02:48,11,10,1, 11.9,1,1, 0.981, 10200.477, 379.875, 53093.902 21/03/14,02:02:48,12,10,1, 11.9,1,1, 0.981, 10200.569, 379.847, 53093.904 21/03/14,02:02:48,13,10,1, 11.9,1,1, 0.981, 10200.655, 379.825, 53093.873 21/03/14,02:02:48,14,10,1, 11.9,1,1, 0.981, 10200.757, 379.777, 53093.821 21/03/14,02:02:48,15,10,1, 11.9,1,1, 0.981, 10200.814, 379.729, 53093.848 21/03/14,02:02:48,16,10,1, 11.9,1,1, 0.981, 10200.926, 379.697, 53093.799 21/03/14,02:02:48,17,10,1, 11.9,1,1, 0.981, 10200.969, 379.647, 53093.775 21/03/14,02:02:48,18,10,1, 11.9,1,1, 0.981, 10201.078, 379.608, 53093.738 21/03/14,02:02:48,19,10,1, 11.9,1,1, 0.981, 10201.138, 379.541, 53093.685 21/03/14,02:02:49,00,10,1, 11.9,1,1, 0.980, 10201.135, 379.541, 53093.685 21/03/14,02:02:49,01,10,1, 11.9,1,1, 0.980, 10201.312, 379.441, 53093.611 21/03/14,02:02:49,02,10,1, 11.9,1,1, 0.980, 10201.412, 379.377, 53093.604 21/03/14,02:02:49,03,10,1, 11.9,1,1, 0.980, 10201.510, 379.325, 53093.558 21/03/14,02:02:49,04,10,1, 11.9,1,1, 0.980, 10201.605, 379.236, 53093.505 21/03/14,02:02:49,05,10,1, 11.9,1,1, 0.980, 10201.688, 379.169, 53093.475 21/03/14,02:02:49,06,10,1, 11.9,1,1, 0.980, 10201.788, 379.121, 53093.446 21/03/14,02:02:49,07,10,1, 11.9,1,1, 0.980, 10201.878, 379.084, 53093.464 21/03/14,02:02:49,08,10,1, 11.9,1,1, 0.980, 10201.949, 379.007, 53093.407 21/03/14,02:02:49,09,10,1, 11.9,1,1, 0.980, 10202.042, 378.984, 53093.339 21/03/14,02:02:49,10,10,1, 11.9,1,1, 0.980, 10202.116, 378.896, 53093.290 21/03/14,02:02:49,11,10,1, 11.9,1,1, 0.980, 10202.220, 378.830, 53093.286 21/03/14,02:02:49,12,10,1, 11.9,1,1, 0.980, 10202.309, 378.770, 53093.240 21/03/14,02:02:49,13,10,1, 11.9,1,1, 0.980, 10202.387, 378.742, 53093.219 21/03/14,02:02:49,14,10,1, 11.9,1,1, 0.980, 10202.472, 378.683, 53093.166 21/03/14,02:02:49,15,10,1, 11.9,1,1, 0.980, 10202.535, 378.648, 53093.160 21/03/14,02:02:49,16,10,1, 11.9,1,1, 0.980, 10202.607, 378.597, 53093.101 21/03/14,02:02:49,17,10,1, 11.9,1,1, 0.980, 10202.688, 378.564, 53093.038 21/03/14,02:02:49,18,10,1, 11.9,1,1, 0.980, 10202.786, 378.516, 53093.094 21/03/14,02:02:49,19,10,1, 11.9,1,1, 0.980, 10202.868, 378.474, 53093.002 21/03/14,02:02:50,00,10,1, 11.8,1,1, 0.980, 10202.862, 378.474, 53093.002 21/03/14,02:02:50,01,10,1, 11.8,1,1, 0.980, 10203.001, 378.406, 53092.974 21/03/14,02:02:50,02,10,1, 11.8,1,1, 0.980, 10203.132, 378.371, 53093.101 21/03/14,02:02:50,03,10,1, 11.8,1,1, 0.980, 10203.167, 378.324, 53092.818 21/03/14,02:02:50,04,10,1, 11.8,1,1, 0.980, 10203.212, 378.286, 53092.879 21/03/14,02:02:50,05,10,1, 11.8,1,1, 0.980, 10203.283, 378.236, 53092.863 21/03/14,02:02:50,06,10,1, 11.8,1,1, 0.980, 10203.364, 378.175, 53092.731 21/03/14,02:02:50,07,10,1, 11.8,1,1, 0.980, 10203.446, 378.148, 53092.726 21/03/14,02:02:50,08,10,1, 11.8,1,1, 0.980, 10203.484, 378.087, 53092.699 21/03/14,02:02:50,09,10,1, 11.8,1,1, 0.980, 10203.594, 378.041, 53092.691 21/03/14,02:02:50,10,10,1, 11.8,1,1, 0.980, 10203.659, 378.001, 53092.706 21/03/14,02:02:50,11,10,1, 11.8,1,1, 0.980, 10203.709, 377.953, 53092.642 21/03/14,02:02:50,12,10,1, 11.8,1,1, 0.980, 10203.811, 377.901, 53092.593 21/03/14,02:02:50,13,10,1, 11.8,1,1, 0.980, 10203.874, 377.857, 53092.594 21/03/14,02:02:50,14,10,1, 11.8,1,1, 0.980, 10203.979, 377.827, 53092.544 21/03/14,02:02:50,15,10,1, 11.8,1,1, 0.980, 10204.042, 377.752, 53092.576 21/03/14,02:02:50,16,10,1, 11.8,1,1, 0.980, 10204.123, 377.708, 53092.514 21/03/14,02:02:50,17,10,1, 11.8,1,1, 0.980, 10204.171, 377.649, 53092.500 21/03/14,02:02:50,18,10,1, 11.8,1,1, 0.980, 10204.212, 377.592, 53092.444 21/03/14,02:02:50,19,10,1, 11.8,1,1, 0.980, 10204.301, 377.550, 53092.420 21/03/14,02:02:51,00,10,1, 11.9,1,1, 0.978, 10204.297, 377.550, 53092.420 21/03/14,02:02:51,01,10,1, 11.9,1,1, 0.978, 10204.432, 377.489, 53092.370 21/03/14,02:02:51,02,10,1, 11.9,1,1, 0.978, 10204.509, 377.372, 53092.337 21/03/14,02:02:51,03,10,1, 11.9,1,1, 0.978, 10204.582, 377.338, 53092.287 21/03/14,02:02:51,04,10,1, 11.9,1,1, 0.978, 10204.633, 377.283, 53092.231 21/03/14,02:02:51,05,10,1, 11.9,1,1, 0.978, 10204.731, 377.251, 53092.215 21/03/14,02:02:51,06,10,1, 11.9,1,1, 0.978, 10204.793, 377.210, 53092.187 21/03/14,02:02:51,07,10,1, 11.9,1,1, 0.978, 10204.852, 377.184, 53092.187 21/03/14,02:02:51,08,10,1, 11.9,1,1, 0.978, 10204.903, 377.125, 53092.130 21/03/14,02:02:51,09,10,1, 11.9,1,1, 0.978, 10204.996, 377.074, 53092.084 21/03/14,02:02:51,10,10,1, 11.9,1,1, 0.978, 10205.033, 377.041, 53092.096 21/03/14,02:02:51,11,10,1, 11.9,1,1, 0.978, 10205.076, 376.988, 53092.052 21/03/14,02:02:51,12,10,1, 11.9,1,1, 0.978, 10205.168, 376.898, 53092.027 21/03/14,02:02:51,13,10,1, 11.9,1,1, 0.978, 10205.231, 376.854, 53092.006 21/03/14,02:02:51,14,10,1, 11.9,1,1, 0.978, 10205.294, 376.804, 53091.983 21/03/14,02:02:51,15,10,1, 11.9,1,1, 0.978, 10205.352, 376.711, 53091.921 21/03/14,02:02:51,16,10,1, 11.9,1,1, 0.978, 10205.389, 376.650, 53091.866 21/03/14,02:02:51,17,10,1, 11.9,1,1, 0.978, 10205.477, 376.561, 53091.853 21/03/14,02:02:51,18,10,1, 11.9,1,1, 0.978, 10205.514, 376.562, 53091.774 21/03/14,02:02:51,19,10,1, 11.9,1,1, 0.978, 10205.611, 376.480, 53091.817 21/03/14,02:02:52,00,10,1, 11.9,1,1, 0.983, 10205.607, 376.480, 53091.817 21/03/14,02:02:52,01,10,1, 11.9,1,1, 0.983, 10205.718, 376.341, 53091.758 21/03/14,02:02:52,02,10,1, 11.9,1,1, 0.983, 10205.747, 376.240, 53091.706 21/03/14,02:02:52,03,10,1, 11.9,1,1, 0.983, 10205.832, 376.227, 53091.693 21/03/14,02:02:52,04,10,1, 11.9,1,1, 0.983, 10205.915, 376.128, 53091.646 21/03/14,02:02:52,05,10,1, 11.9,1,1, 0.983, 10205.943, 376.102, 53091.653 21/03/14,02:02:52,06,10,1, 11.9,1,1, 0.983, 10206.029, 376.022, 53091.583 21/03/14,02:02:52,07,10,1, 11.9,1,1, 0.983, 10206.076, 375.939, 53091.588 21/03/14,02:02:52,08,10,1, 11.9,1,1, 0.983, 10206.129, 375.878, 53091.539 21/03/14,02:02:52,09,10,1, 11.9,1,1, 0.983, 10206.220, 375.791, 53091.628 21/03/14,02:02:52,10,10,1, 11.9,1,1, 0.983, 10206.274, 375.737, 53091.504 21/03/14,02:02:52,11,10,1, 11.9,1,1, 0.983, 10206.304, 375.683, 53091.488 21/03/14,02:02:52,12,10,1, 11.9,1,1, 0.983, 10206.407, 375.633, 53091.435 21/03/14,02:02:52,13,10,1, 11.9,1,1, 0.983, 10206.492, 375.542, 53091.360 21/03/14,02:02:52,14,10,1, 11.9,1,1, 0.983, 10206.545, 375.490, 53091.357 21/03/14,02:02:52,15,10,1, 11.9,1,1, 0.983, 10206.613, 375.410, 53091.295 21/03/14,02:02:52,16,10,1, 11.9,1,1, 0.983, 10206.717, 375.386, 53091.322 21/03/14,02:02:52,17,10,1, 11.9,1,1, 0.983, 10206.766, 375.331, 53091.283 21/03/14,02:02:52,18,10,1, 11.9,1,1, 0.983, 10206.858, 375.286, 53091.259 21/03/14,02:02:52,19,10,1, 11.9,1,1, 0.983, 10206.934, 375.217, 53091.216 21/03/14,02:02:53,00,10,1, 11.9,1,1, 0.978, 10206.926, 375.217, 53091.216 21/03/14,02:02:53,01,10,1, 11.9,1,1, 0.978, 10207.043, 375.066, 53091.191 21/03/14,02:02:53,02,10,1, 11.9,1,1, 0.978, 10207.096, 375.034, 53091.177 21/03/14,02:02:53,03,10,1, 11.9,1,1, 0.978, 10207.192, 375.032, 53091.157 21/03/14,02:02:53,04,10,1, 11.9,1,1, 0.978, 10207.248, 374.942, 53091.134 21/03/14,02:02:53,05,10,1, 11.9,1,1, 0.978, 10207.320, 374.904, 53091.175 21/03/14,02:02:53,06,10,1, 11.9,1,1, 0.978, 10207.379, 374.819, 53091.133 21/03/14,02:02:53,07,10,1, 11.9,1,1, 0.978, 10207.459, 374.798, 53091.122 21/03/14,02:02:53,08,10,1, 11.9,1,1, 0.978, 10207.530, 374.747, 53091.063 21/03/14,02:02:53,09,10,1, 11.9,1,1, 0.978, 10207.597, 374.708, 53091.063 21/03/14,02:02:53,10,10,1, 11.9,1,1, 0.978, 10207.656, 374.685, 53091.031 21/03/14,02:02:53,11,10,1, 11.9,1,1, 0.978, 10207.692, 374.584, 53091.023 21/03/14,02:02:53,12,10,1, 11.9,1,1, 0.978, 10207.777, 374.533, 53090.970 21/03/14,02:02:53,13,10,1, 11.9,1,1, 0.978, 10207.856, 374.439, 53090.948 21/03/14,02:02:53,14,10,1, 11.9,1,1, 0.978, 10207.877, 374.398, 53090.917 21/03/14,02:02:53,15,10,1, 11.9,1,1, 0.978, 10207.937, 374.360, 53090.908 21/03/14,02:02:53,16,10,1, 11.9,1,1, 0.978, 10207.993, 374.295, 53090.915 21/03/14,02:02:53,17,10,1, 11.9,1,1, 0.978, 10208.057, 374.235, 53090.866 21/03/14,02:02:53,18,10,1, 11.9,1,1, 0.978, 10208.135, 374.173, 53090.871 21/03/14,02:02:53,19,10,1, 11.9,1,1, 0.978, 10208.180, 374.110, 53090.803 21/03/14,02:02:54,00,10,1, 11.9,1,1, 0.980, 10208.178, 374.110, 53090.803 21/03/14,02:02:54,01,10,1, 11.9,1,1, 0.980, 10208.310, 374.026, 53090.821 21/03/14,02:02:54,02,10,1, 11.9,1,1, 0.980, 10208.396, 373.968, 53090.757 21/03/14,02:02:54,03,10,1, 11.9,1,1, 0.980, 10208.448, 373.880, 53090.764 21/03/14,02:02:54,04,10,1, 11.9,1,1, 0.980, 10208.518, 373.816, 53090.684 21/03/14,02:02:54,05,10,1, 11.9,1,1, 0.980, 10208.559, 373.768, 53090.657 21/03/14,02:02:54,06,10,1, 11.9,1,1, 0.980, 10208.642, 373.700, 53090.633 21/03/14,02:02:54,07,10,1, 11.9,1,1, 0.980, 10208.709, 373.647, 53090.615 21/03/14,02:02:54,08,10,1, 11.9,1,1, 0.980, 10208.777, 373.600, 53090.640 21/03/14,02:02:54,09,10,1, 11.9,1,1, 0.980, 10208.874, 373.555, 53090.593 21/03/14,02:02:54,10,10,1, 11.9,1,1, 0.980, 10208.932, 373.481, 53090.549 21/03/14,02:02:54,11,10,1, 11.9,1,1, 0.980, 10208.960, 373.424, 53090.549 21/03/14,02:02:54,12,10,1, 11.9,1,1, 0.980, 10209.061, 373.395, 53090.538 21/03/14,02:02:54,13,10,1, 11.9,1,1, 0.980, 10209.136, 373.351, 53090.528 21/03/14,02:02:54,14,10,1, 11.9,1,1, 0.980, 10209.196, 373.329, 53090.497 21/03/14,02:02:54,15,10,1, 11.9,1,1, 0.980, 10209.288, 373.236, 53090.499 21/03/14,02:02:54,16,10,1, 11.9,1,1, 0.980, 10209.345, 373.191, 53090.466 21/03/14,02:02:54,17,10,1, 11.9,1,1, 0.980, 10209.407, 373.175, 53090.457 21/03/14,02:02:54,18,10,1, 11.9,1,1, 0.980, 10209.466, 373.123, 53090.486 21/03/14,02:02:54,19,10,1, 11.9,1,1, 0.980, 10209.539, 373.087, 53090.436 21/03/14,02:02:55,00,10,1, 11.9,1,1, 0.979, 10209.538, 373.087, 53090.436 21/03/14,02:02:55,01,10,1, 11.9,1,1, 0.979, 10209.627, 372.991, 53090.410 21/03/14,02:02:55,02,10,1, 11.9,1,1, 0.979, 10209.716, 372.910, 53090.389 21/03/14,02:02:55,03,10,1, 11.9,1,1, 0.979, 10209.772, 372.898, 53090.408 21/03/14,02:02:55,04,10,1, 11.9,1,1, 0.979, 10209.842, 372.847, 53090.652 21/03/14,02:02:55,05,10,1, 11.9,1,1, 0.979, 10209.938, 372.848, 53090.305 21/03/14,02:02:55,06,10,1, 11.9,1,1, 0.979, 10209.979, 372.778, 53090.289 21/03/14,02:02:55,07,10,1, 11.9,1,1, 0.979, 10210.013, 372.715, 53090.316 21/03/14,02:02:55,08,10,1, 11.9,1,1, 0.979, 10210.085, 372.658, 53090.301 21/03/14,02:02:55,09,10,1, 11.9,1,1, 0.979, 10210.112, 372.673, 53090.291 21/03/14,02:02:55,10,10,1, 11.9,1,1, 0.979, 10210.180, 372.618, 53090.295 21/03/14,02:02:55,11,10,1, 11.9,1,1, 0.979, 10210.216, 372.590, 53090.270 21/03/14,02:02:55,12,10,1, 11.9,1,1, 0.979, 10210.273, 372.543, 53090.290 21/03/14,02:02:55,13,10,1, 11.9,1,1, 0.979, 10210.325, 372.481, 53090.271 21/03/14,02:02:55,14,10,1, 11.9,1,1, 0.979, 10210.386, 372.464, 53090.171 21/03/14,02:02:55,15,10,1, 11.9,1,1, 0.979, 10210.454, 372.428, 53090.305 21/03/14,02:02:55,16,10,1, 11.9,1,1, 0.979, 10210.505, 372.403, 53090.252 21/03/14,02:02:55,17,10,1, 11.9,1,1, 0.979, 10210.566, 372.384, 53090.263 21/03/14,02:02:55,18,10,1, 11.9,1,1, 0.979, 10210.606, 372.307, 53090.234 21/03/14,02:02:55,19,10,1, 11.9,1,1, 0.979, 10210.682, 372.266, 53090.260 21/03/14,02:02:56,00,10,1, 11.9,1,1, 0.983, 10210.681, 372.266, 53090.260 21/03/14,02:02:56,01,10,1, 11.9,1,1, 0.983, 10210.791, 372.197, 53090.189 21/03/14,02:02:56,02,10,1, 11.9,1,1, 0.983, 10210.868, 372.160, 53090.190 21/03/14,02:02:56,03,10,1, 11.9,1,1, 0.983, 10210.889, 372.156, 53090.225 21/03/14,02:02:56,04,10,1, 11.9,1,1, 0.983, 10210.957, 372.058, 53090.176 21/03/14,02:02:56,05,10,1, 11.9,1,1, 0.983, 10211.005, 372.048, 53090.113 21/03/14,02:02:56,06,10,1, 11.9,1,1, 0.983, 10211.045, 372.017, 53090.174 21/03/14,02:02:56,07,10,1, 11.9,1,1, 0.983, 10211.124, 371.950, 53090.011 21/03/14,02:02:56,08,10,1, 11.9,1,1, 0.983, 10211.183, 371.962, 53090.175 21/03/14,02:02:56,09,10,1, 11.9,1,1, 0.983, 10211.208, 371.902, 53090.090 21/03/14,02:02:56,10,10,1, 11.9,1,1, 0.983, 10211.253, 371.879, 53090.116 21/03/14,02:02:56,11,10,1, 11.9,1,1, 0.983, 10211.298, 371.814, 53090.113 21/03/14,02:02:56,12,10,1, 11.9,1,1, 0.983, 10211.360, 371.791, 53090.087 21/03/14,02:02:56,13,10,1, 11.9,1,1, 0.983, 10211.385, 371.737, 53090.113 21/03/14,02:02:56,14,10,1, 11.9,1,1, 0.983, 10211.440, 371.742, 53090.088 21/03/14,02:02:56,15,10,1, 11.9,1,1, 0.983, 10211.511, 371.676, 53090.109 21/03/14,02:02:56,16,10,1, 11.9,1,1, 0.983, 10211.562, 371.613, 53090.080 21/03/14,02:02:56,17,10,1, 11.9,1,1, 0.983, 10211.603, 371.569, 53090.074 21/03/14,02:02:56,18,10,1, 11.9,1,1, 0.983, 10211.647, 371.527, 53090.049 21/03/14,02:02:56,19,10,1, 11.9,1,1, 0.983, 10211.702, 371.516, 53090.037 21/03/14,02:02:57,00,10,1, 11.9,1,1, 0.980, 10211.699, 371.516, 53090.037 21/03/14,02:02:57,01,10,1, 11.9,1,1, 0.980, 10211.829, 371.401, 53090.022 21/03/14,02:02:57,02,10,1, 11.9,1,1, 0.980, 10211.876, 371.369, 53089.991 21/03/14,02:02:57,03,10,1, 11.9,1,1, 0.980, 10211.930, 371.304, 53090.014 21/03/14,02:02:57,04,10,1, 11.9,1,1, 0.980, 10211.968, 371.235, 53089.979 21/03/14,02:02:57,05,10,1, 11.9,1,1, 0.980, 10212.022, 371.207, 53089.937 21/03/14,02:02:57,06,10,1, 11.9,1,1, 0.980, 10212.066, 371.203, 53089.964 21/03/14,02:02:57,07,10,1, 11.9,1,1, 0.980, 10212.122, 371.147, 53089.995 21/03/14,02:02:57,08,10,1, 11.9,1,1, 0.980, 10212.194, 371.089, 53089.948 21/03/14,02:02:57,09,10,1, 11.9,1,1, 0.980, 10212.226, 371.043, 53089.890 21/03/14,02:02:57,10,10,1, 11.9,1,1, 0.980, 10212.271, 370.998, 53089.914 21/03/14,02:02:57,11,10,1, 11.9,1,1, 0.980, 10212.348, 370.973, 53089.933 21/03/14,02:02:57,12,10,1, 11.9,1,1, 0.980, 10212.376, 370.988, 53089.952 21/03/14,02:02:57,13,10,1, 11.9,1,1, 0.980, 10212.390, 370.936, 53089.958 21/03/14,02:02:57,14,10,1, 11.9,1,1, 0.980, 10212.451, 370.892, 53089.921 21/03/14,02:02:57,15,10,1, 11.9,1,1, 0.980, 10212.479, 370.863, 53089.932 21/03/14,02:02:57,16,10,1, 11.9,1,1, 0.980, 10212.508, 370.799, 53089.927 21/03/14,02:02:57,17,10,1, 11.9,1,1, 0.980, 10212.542, 370.803, 53089.941 21/03/14,02:02:57,18,10,1, 11.9,1,1, 0.980, 10212.576, 370.747, 53089.909 21/03/14,02:02:57,19,10,1, 11.9,1,1, 0.980, 10212.637, 370.729, 53089.903 21/03/14,02:02:58,00,10,1, 11.9,1,1, 0.982, 10212.634, 370.729, 53089.903 21/03/14,02:02:58,01,10,1, 11.9,1,1, 0.982, 10212.708, 370.610, 53089.901 21/03/14,02:02:58,02,10,1, 11.9,1,1, 0.982, 10212.727, 370.544, 53089.910 21/03/14,02:02:58,03,10,1, 11.9,1,1, 0.982, 10212.789, 370.535, 53089.907 21/03/14,02:02:58,04,10,1, 11.9,1,1, 0.982, 10212.805, 370.515, 53089.927 21/03/14,02:02:58,05,10,1, 11.9,1,1, 0.982, 10212.858, 370.436, 53089.852 21/03/14,02:02:58,06,10,1, 11.9,1,1, 0.982, 10212.877, 370.398, 53089.898 21/03/14,02:02:58,07,10,1, 11.9,1,1, 0.982, 10212.920, 370.363, 53089.866 21/03/14,02:02:58,08,10,1, 11.9,1,1, 0.982, 10212.953, 370.324, 53089.854 21/03/14,02:02:58,09,10,1, 11.9,1,1, 0.982, 10213.007, 370.326, 53089.846 21/03/14,02:02:58,10,10,1, 11.9,1,1, 0.982, 10213.041, 370.250, 53089.843 21/03/14,02:02:58,11,10,1, 11.9,1,1, 0.982, 10213.065, 370.201, 53089.834 21/03/14,02:02:58,12,10,1, 11.9,1,1, 0.982, 10213.123, 370.139, 53089.810 21/03/14,02:02:58,13,10,1, 11.9,1,1, 0.982, 10213.149, 370.123, 53089.815 21/03/14,02:02:58,14,10,1, 11.9,1,1, 0.982, 10213.186, 370.062, 53089.766 21/03/14,02:02:58,15,10,1, 11.9,1,1, 0.982, 10213.236, 370.052, 53089.769 21/03/14,02:02:58,16,10,1, 11.9,1,1, 0.982, 10213.271, 370.018, 53089.793 21/03/14,02:02:58,17,10,1, 11.9,1,1, 0.982, 10213.295, 369.974, 53089.805 21/03/14,02:02:58,18,10,1, 11.9,1,1, 0.982, 10213.312, 369.907, 53089.778 21/03/14,02:02:58,19,10,1, 11.9,1,1, 0.982, 10213.368, 369.899, 53089.787 21/03/14,02:02:59,00,10,1, 11.9,1,1, 0.980, 10213.368, 369.899, 53089.787 21/03/14,02:02:59,01,10,1, 11.9,1,1, 0.980, 10213.424, 369.817, 53089.781 21/03/14,02:02:59,02,10,1, 11.9,1,1, 0.980, 10213.447, 369.807, 53089.783 21/03/14,02:02:59,03,10,1, 11.9,1,1, 0.980, 10213.498, 369.763, 53089.793 21/03/14,02:02:59,04,10,1, 11.9,1,1, 0.980, 10213.539, 369.726, 53089.835 21/03/14,02:02:59,05,10,1, 11.9,1,1, 0.980, 10213.543, 369.644, 53089.828 21/03/14,02:02:59,06,10,1, 11.9,1,1, 0.980, 10213.560, 369.637, 53089.755 21/03/14,02:02:59,07,10,1, 11.9,1,1, 0.980, 10213.613, 369.592, 53089.782 21/03/14,02:02:59,08,10,1, 11.9,1,1, 0.980, 10213.636, 369.621, 53089.779 21/03/14,02:02:59,09,10,1, 11.9,1,1, 0.980, 10213.650, 369.590, 53089.803 21/03/14,02:02:59,10,10,1, 11.9,1,1, 0.980, 10213.667, 369.524, 53089.787 21/03/14,02:02:59,11,10,1, 11.9,1,1, 0.980, 10213.681, 369.503, 53089.766 21/03/14,02:02:59,12,10,1, 11.9,1,1, 0.980, 10213.695, 369.486, 53089.804 21/03/14,02:02:59,13,10,1, 11.9,1,1, 0.980, 10213.728, 369.493, 53089.803 21/03/14,02:02:59,14,10,1, 11.9,1,1, 0.980, 10213.754, 369.441, 53089.806 21/03/14,02:02:59,15,10,1, 11.9,1,1, 0.980, 10213.802, 369.432, 53089.865 21/03/14,02:02:59,16,10,1, 11.9,1,1, 0.980, 10213.814, 369.376, 53089.816 21/03/14,02:02:59,17,10,1, 11.9,1,1, 0.980, 10213.825, 369.349, 53089.851 21/03/14,02:02:59,18,10,1, 11.9,1,1, 0.980, 10213.825, 369.306, 53089.864 21/03/14,02:02:59,19,10,1, 11.9,1,1, 0.980, 10213.862, 369.298, 53089.840 21/03/14,02:03:00,00,10,1, 11.9,1,1, 0.982, 10213.860, 369.298, 53089.840 21/03/14,02:03:00,01,10,1, 11.9,1,1, 0.982, 10213.896, 369.241, 53089.874 21/03/14,02:03:00,02,10,1, 11.9,1,1, 0.982, 10213.909, 369.195, 53089.884 21/03/14,02:03:00,03,10,1, 11.9,1,1, 0.982, 10213.931, 369.186, 53089.906 21/03/14,02:03:00,04,10,1, 11.9,1,1, 0.982, 10213.947, 369.177, 53089.914 21/03/14,02:03:00,05,10,1, 11.9,1,1, 0.982, 10213.987, 369.127, 53089.908 21/03/14,02:03:00,06,10,1, 11.9,1,1, 0.982, 10214.007, 369.144, 53089.933 21/03/14,02:03:00,07,10,1, 11.9,1,1, 0.982, 10214.043, 369.126, 53089.975 21/03/14,02:03:00,08,10,1, 11.9,1,1, 0.982, 10214.056, 369.073, 53089.922 21/03/14,02:03:00,09,10,1, 11.9,1,1, 0.982, 10214.080, 369.024, 53089.909 21/03/14,02:03:00,10,10,1, 11.9,1,1, 0.982, 10214.100, 368.994, 53089.928 21/03/14,02:03:00,11,10,1, 11.9,1,1, 0.982, 10214.123, 368.995, 53089.990 21/03/14,02:03:00,12,10,1, 11.9,1,1, 0.982, 10214.141, 368.962, 53089.974 21/03/14,02:03:00,13,10,1, 11.9,1,1, 0.982, 10214.168, 368.927, 53089.961 21/03/14,02:03:00,14,10,1, 11.9,1,1, 0.982, 10214.194, 368.894, 53089.998 21/03/14,02:03:00,15,10,1, 11.9,1,1, 0.982, 10214.214, 368.883, 53090.000 21/03/14,02:03:00,16,10,1, 11.9,1,1, 0.982, 10214.245, 368.859, 53090.022 21/03/14,02:03:00,17,10,1, 11.9,1,1, 0.982, 10214.270, 368.850, 53090.025 21/03/14,02:03:00,18,10,1, 11.9,1,1, 0.982, 10214.323, 368.826, 53090.028 21/03/14,02:03:00,19,10,1, 11.9,1,1, 0.982, 10214.333, 368.817, 53089.973 21/03/14,02:03:01,00,10,1, 11.9,1,1, 0.978, 10214.328, 368.817, 53089.973 21/03/14,02:03:01,01,10,1, 11.9,1,1, 0.978, 10214.439, 368.771, 53090.027 21/03/14,02:03:01,02,10,1, 11.9,1,1, 0.978, 10214.468, 368.735, 53090.042 21/03/14,02:03:01,03,10,1, 11.9,1,1, 0.978, 10214.468, 368.744, 53090.040 21/03/14,02:03:01,04,10,1, 11.9,1,1, 0.978, 10214.507, 368.740, 53090.072 21/03/14,02:03:01,05,10,1, 11.9,1,1, 0.978, 10214.547, 368.729, 53090.127 21/03/14,02:03:01,06,10,1, 11.9,1,1, 0.978, 10214.556, 368.720, 53090.120 21/03/14,02:03:01,07,10,1, 11.9,1,1, 0.978, 10214.601, 368.701, 53090.132 21/03/14,02:03:01,08,10,1, 11.9,1,1, 0.978, 10214.629, 368.690, 53090.127 21/03/14,02:03:01,09,10,1, 11.9,1,1, 0.978, 10214.676, 368.686, 53090.337 21/03/14,02:03:01,10,10,1, 11.9,1,1, 0.978, 10214.656, 368.701, 53090.123 21/03/14,02:03:01,11,10,1, 11.9,1,1, 0.978, 10214.689, 368.693, 53090.237 21/03/14,02:03:01,12,10,1, 11.9,1,1, 0.978, 10214.750, 368.638, 53090.251 21/03/14,02:03:01,13,10,1, 11.9,1,1, 0.978, 10214.778, 368.630, 53090.227 21/03/14,02:03:01,14,10,1, 11.9,1,1, 0.978, 10214.799, 368.614, 53090.233 21/03/14,02:03:01,15,10,1, 11.9,1,1, 0.978, 10214.833, 368.633, 53090.298 21/03/14,02:03:01,16,10,1, 11.9,1,1, 0.978, 10214.874, 368.621, 53090.320 21/03/14,02:03:01,17,10,1, 11.9,1,1, 0.978, 10214.904, 368.618, 53090.358 21/03/14,02:03:01,18,10,1, 11.9,1,1, 0.978, 10214.924, 368.599, 53090.358 21/03/14,02:03:01,19,10,1, 11.9,1,1, 0.978, 10214.949, 368.565, 53090.350 21/03/14,02:03:02,00,10,1, 11.9,1,1, 0.983, 10214.945, 368.565, 53090.350 21/03/14,02:03:02,01,10,1, 11.9,1,1, 0.983, 10215.028, 368.557, 53090.369 21/03/14,02:03:02,02,10,1, 11.9,1,1, 0.983, 10215.054, 368.541, 53090.369 21/03/14,02:03:02,03,10,1, 11.9,1,1, 0.983, 10215.119, 368.579, 53090.417 21/03/14,02:03:02,04,10,1, 11.9,1,1, 0.983, 10215.110, 368.545, 53090.405 21/03/14,02:03:02,05,10,1, 11.9,1,1, 0.983, 10215.149, 368.517, 53090.427 21/03/14,02:03:02,06,10,1, 11.9,1,1, 0.983, 10215.179, 368.527, 53090.404 21/03/14,02:03:02,07,10,1, 11.9,1,1, 0.983, 10215.229, 368.518, 53090.434 21/03/14,02:03:02,08,10,1, 11.9,1,1, 0.983, 10215.242, 368.522, 53090.446 21/03/14,02:03:02,09,10,1, 11.9,1,1, 0.983, 10215.278, 368.497, 53090.459 21/03/14,02:03:02,10,10,1, 11.9,1,1, 0.983, 10215.319, 368.507, 53090.495 21/03/14,02:03:02,11,10,1, 11.9,1,1, 0.983, 10215.350, 368.494, 53090.493 21/03/14,02:03:02,12,10,1, 11.9,1,1, 0.983, 10215.346, 368.459, 53090.486 21/03/14,02:03:02,13,10,1, 11.9,1,1, 0.983, 10215.398, 368.441, 53090.519 21/03/14,02:03:02,14,10,1, 11.9,1,1, 0.983, 10215.450, 368.447, 53090.529 21/03/14,02:03:02,15,10,1, 11.9,1,1, 0.983, 10215.471, 368.454, 53090.648 21/03/14,02:03:02,16,10,1, 11.9,1,1, 0.983, 10215.551, 368.401, 53090.646 21/03/14,02:03:02,17,10,1, 11.9,1,1, 0.983, 10215.562, 368.391, 53090.519 21/03/14,02:03:02,18,10,1, 11.9,1,1, 0.983, 10215.602, 368.346, 53090.556 21/03/14,02:03:02,19,10,1, 11.9,1,1, 0.983, 10215.616, 368.365, 53090.536 21/03/14,02:03:03,00,10,1, 11.9,1,1, 0.983, 10215.613, 368.365, 53090.536 21/03/14,02:03:03,01,10,1, 11.9,1,1, 0.983, 10215.711, 368.338, 53090.594 21/03/14,02:03:03,02,10,1, 11.9,1,1, 0.983, 10215.738, 368.314, 53090.561 21/03/14,02:03:03,03,10,1, 11.9,1,1, 0.983, 10215.770, 368.251, 53090.566 21/03/14,02:03:03,04,10,1, 11.9,1,1, 0.983, 10215.834, 368.241, 53090.546 21/03/14,02:03:03,05,10,1, 11.9,1,1, 0.983, 10215.815, 368.175, 53090.584 21/03/14,02:03:03,06,10,1, 11.9,1,1, 0.983, 10215.871, 368.214, 53090.613 21/03/14,02:03:03,07,10,1, 11.9,1,1, 0.983, 10215.906, 368.160, 53090.620 21/03/14,02:03:03,08,10,1, 11.9,1,1, 0.983, 10215.958, 368.139, 53090.596 21/03/14,02:03:03,09,10,1, 11.9,1,1, 0.983, 10215.959, 368.083, 53090.593 21/03/14,02:03:03,10,10,1, 11.9,1,1, 0.983, 10216.003, 368.076, 53090.579 21/03/14,02:03:03,11,10,1, 11.9,1,1, 0.983, 10216.033, 368.039, 53090.614 21/03/14,02:03:03,12,10,1, 11.9,1,1, 0.983, 10216.074, 368.030, 53090.626 21/03/14,02:03:03,13,10,1, 11.9,1,1, 0.983, 10216.091, 368.022, 53090.758 21/03/14,02:03:03,14,10,1, 11.9,1,1, 0.983, 10216.136, 367.989, 53090.673 21/03/14,02:03:03,15,10,1, 11.9,1,1, 0.983, 10216.162, 367.955, 53090.650 21/03/14,02:03:03,16,10,1, 11.9,1,1, 0.983, 10216.183, 367.927, 53090.628 21/03/14,02:03:03,17,10,1, 11.9,1,1, 0.983, 10216.242, 367.938, 53090.653 21/03/14,02:03:03,18,10,1, 11.9,1,1, 0.983, 10216.275, 367.916, 53090.637 21/03/14,02:03:03,19,10,1, 11.9,1,1, 0.983, 10216.291, 367.913, 53090.676 21/03/14,02:03:04,00,10,1, 11.8,1,1, 0.980, 10216.289, 367.913, 53090.676 21/03/14,02:03:04,01,10,1, 11.8,1,1, 0.980, 10216.368, 367.827, 53090.678 21/03/14,02:03:04,02,10,1, 11.8,1,1, 0.980, 10216.411, 367.812, 53090.662 21/03/14,02:03:04,03,10,1, 11.8,1,1, 0.980, 10216.437, 367.793, 53090.698 21/03/14,02:03:04,04,10,1, 11.8,1,1, 0.980, 10216.482, 367.787, 53090.740 21/03/14,02:03:04,05,10,1, 11.8,1,1, 0.980, 10216.491, 367.735, 53090.707 21/03/14,02:03:04,06,10,1, 11.8,1,1, 0.980, 10216.577, 367.736, 53090.718 21/03/14,02:03:04,07,10,1, 11.8,1,1, 0.980, 10216.614, 367.679, 53090.708 21/03/14,02:03:04,08,10,1, 11.8,1,1, 0.980, 10216.652, 367.682, 53090.702 21/03/14,02:03:04,09,10,1, 11.8,1,1, 0.980, 10216.685, 367.647, 53090.732 21/03/14,02:03:04,10,10,1, 11.8,1,1, 0.980, 10216.724, 367.643, 53090.751 21/03/14,02:03:04,11,10,1, 11.8,1,1, 0.980, 10216.724, 367.618, 53090.724 21/03/14,02:03:04,12,10,1, 11.8,1,1, 0.980, 10216.762, 367.565, 53090.732 21/03/14,02:03:04,13,10,1, 11.8,1,1, 0.980, 10216.831, 367.569, 53090.823 21/03/14,02:03:04,14,10,1, 11.8,1,1, 0.980, 10216.797, 367.494, 53090.654 21/03/14,02:03:04,15,10,1, 11.8,1,1, 0.980, 10216.862, 367.524, 53090.746 21/03/14,02:03:04,16,10,1, 11.8,1,1, 0.980, 10216.898, 367.523, 53090.775 21/03/14,02:03:04,17,10,1, 11.8,1,1, 0.980, 10216.949, 367.484, 53090.717 21/03/14,02:03:04,18,10,1, 11.8,1,1, 0.980, 10216.982, 367.460, 53090.683 21/03/14,02:03:04,19,10,1, 11.8,1,1, 0.980, 10217.022, 367.402, 53090.688 21/03/14,02:03:05,00,10,1, 11.8,1,1, 0.978, 10217.015, 367.402, 53090.688 21/03/14,02:03:05,01,10,1, 11.8,1,1, 0.978, 10217.088, 367.357, 53090.723 21/03/14,02:03:05,02,10,1, 11.8,1,1, 0.978, 10217.135, 367.355, 53090.748 21/03/14,02:03:05,03,10,1, 11.8,1,1, 0.978, 10217.139, 367.273, 53090.732 21/03/14,02:03:05,04,10,1, 11.8,1,1, 0.978, 10217.231, 367.258, 53090.923 21/03/14,02:03:05,05,10,1, 11.8,1,1, 0.978, 10217.236, 367.186, 53090.594 21/03/14,02:03:05,06,10,1, 11.8,1,1, 0.978, 10217.241, 367.178, 53090.666 21/03/14,02:03:05,07,10,1, 11.8,1,1, 0.978, 10217.313, 367.166, 53090.751 21/03/14,02:03:05,08,10,1, 11.8,1,1, 0.978, 10217.346, 367.121, 53090.716 21/03/14,02:03:05,09,10,1, 11.8,1,1, 0.978, 10217.378, 367.083, 53090.731 21/03/14,02:03:05,10,10,1, 11.8,1,1, 0.978, 10217.392, 367.048, 53090.733 21/03/14,02:03:05,11,10,1, 11.8,1,1, 0.978, 10217.455, 366.993, 53090.753 21/03/14,02:03:05,12,10,1, 11.8,1,1, 0.978, 10217.480, 366.975, 53090.716 21/03/14,02:03:05,13,10,1, 11.8,1,1, 0.978, 10217.532, 366.962, 53090.785 21/03/14,02:03:05,14,10,1, 11.8,1,1, 0.978, 10217.570, 366.921, 53090.751 21/03/14,02:03:05,15,10,1, 11.8,1,1, 0.978, 10217.605, 366.895, 53090.756 21/03/14,02:03:05,16,10,1, 11.8,1,1, 0.978, 10217.665, 366.852, 53090.729 21/03/14,02:03:05,17,10,1, 11.8,1,1, 0.978, 10217.675, 366.841, 53090.746 21/03/14,02:03:05,18,10,1, 11.8,1,1, 0.978, 10217.757, 366.809, 53090.777 21/03/14,02:03:05,19,10,1, 11.8,1,1, 0.978, 10217.777, 366.805, 53090.771 21/03/14,02:03:06,00,10,1, 11.9,1,1, 0.979, 10217.774, 366.805, 53090.771 21/03/14,02:03:06,01,10,1, 11.9,1,1, 0.979, 10217.854, 366.713, 53090.726 21/03/14,02:03:06,02,10,1, 11.9,1,1, 0.979, 10217.894, 366.704, 53090.758 21/03/14,02:03:06,03,10,1, 11.9,1,1, 0.979, 10217.948, 366.648, 53090.808 21/03/14,02:03:06,04,10,1, 11.9,1,1, 0.979, 10217.986, 366.665, 53090.771 21/03/14,02:03:06,05,10,1, 11.9,1,1, 0.979, 10218.028, 366.661, 53090.821 21/03/14,02:03:06,06,10,1, 11.9,1,1, 0.979, 10218.103, 366.602, 53090.840 21/03/14,02:03:06,07,10,1, 11.9,1,1, 0.979, 10218.116, 366.571, 53090.815 21/03/14,02:03:06,08,10,1, 11.9,1,1, 0.979, 10218.150, 366.534, 53090.790 21/03/14,02:03:06,09,10,1, 11.9,1,1, 0.979, 10218.224, 366.538, 53090.957 21/03/14,02:03:06,10,10,1, 11.9,1,1, 0.979, 10218.285, 366.487, 53090.711 21/03/14,02:03:06,11,10,1, 11.9,1,1, 0.979, 10218.274, 366.492, 53090.803 21/03/14,02:03:06,12,10,1, 11.9,1,1, 0.979, 10218.291, 366.468, 53090.801 21/03/14,02:03:06,13,10,1, 11.9,1,1, 0.979, 10218.354, 366.403, 53090.817 21/03/14,02:03:06,14,10,1, 11.9,1,1, 0.979, 10218.398, 366.356, 53090.806 21/03/14,02:03:06,15,10,1, 11.9,1,1, 0.979, 10218.444, 366.337, 53090.759 21/03/14,02:03:06,16,10,1, 11.9,1,1, 0.979, 10218.481, 366.334, 53090.804 21/03/14,02:03:06,17,10,1, 11.9,1,1, 0.979, 10218.517, 366.313, 53090.798 21/03/14,02:03:06,18,10,1, 11.9,1,1, 0.979, 10218.547, 366.293, 53090.858 21/03/14,02:03:06,19,10,1, 11.9,1,1, 0.979, 10218.595, 366.235, 53090.828 21/03/14,02:03:07,00,10,1, 11.9,1,1, 0.981, 10218.592, 366.235, 53090.828 21/03/14,02:03:07,01,10,1, 11.9,1,1, 0.981, 10218.644, 366.208, 53090.819 21/03/14,02:03:07,02,10,1, 11.9,1,1, 0.981, 10218.674, 366.183, 53090.846 21/03/14,02:03:07,03,10,1, 11.9,1,1, 0.981, 10218.718, 366.186, 53090.867 21/03/14,02:03:07,04,10,1, 11.9,1,1, 0.981, 10218.737, 366.148, 53090.905 21/03/14,02:03:07,05,10,1, 11.9,1,1, 0.981, 10218.777, 366.134, 53090.886 21/03/14,02:03:07,06,10,1, 11.9,1,1, 0.981, 10218.789, 366.095, 53090.876 21/03/14,02:03:07,07,10,1, 11.9,1,1, 0.981, 10218.803, 366.068, 53090.918 21/03/14,02:03:07,08,10,1, 11.9,1,1, 0.981, 10218.842, 366.061, 53090.844 21/03/14,02:03:07,09,10,1, 11.9,1,1, 0.981, 10218.919, 366.039, 53090.888 21/03/14,02:03:07,10,10,1, 11.9,1,1, 0.981, 10218.899, 366.029, 53090.895 21/03/14,02:03:07,11,10,1, 11.9,1,1, 0.981, 10218.959, 366.002, 53090.916 21/03/14,02:03:07,12,10,1, 11.9,1,1, 0.981, 10218.960, 365.978, 53090.883 21/03/14,02:03:07,13,10,1, 11.9,1,1, 0.981, 10219.002, 365.942, 53090.871 21/03/14,02:03:07,14,10,1, 11.9,1,1, 0.981, 10219.067, 365.910, 53090.924 21/03/14,02:03:07,15,10,1, 11.9,1,1, 0.981, 10219.075, 365.934, 53090.943 21/03/14,02:03:07,16,10,1, 11.9,1,1, 0.981, 10219.112, 365.863, 53090.563 21/03/14,02:03:07,17,10,1, 11.9,1,1, 0.981, 10219.111, 365.877, 53091.116 21/03/14,02:03:07,18,10,1, 11.9,1,1, 0.981, 10219.191, 365.848, 53091.055 21/03/14,02:03:07,19,10,1, 11.9,1,1, 0.981, 10219.203, 365.821, 53091.011 21/03/14,02:03:08,00,10,1, 11.9,1,1, 0.978, 10219.201, 365.821, 53091.011 21/03/14,02:03:08,01,10,1, 11.9,1,1, 0.978, 10219.267, 365.782, 53090.996 21/03/14,02:03:08,02,10,1, 11.9,1,1, 0.978, 10219.304, 365.798, 53091.050 21/03/14,02:03:08,03,10,1, 11.9,1,1, 0.978, 10219.346, 365.739, 53091.008 21/03/14,02:03:08,04,10,1, 11.9,1,1, 0.978, 10219.348, 365.709, 53090.996 21/03/14,02:03:08,05,10,1, 11.9,1,1, 0.978, 10219.382, 365.676, 53091.017 21/03/14,02:03:08,06,10,1, 11.9,1,1, 0.978, 10219.414, 365.692, 53091.002 21/03/14,02:03:08,07,10,1, 11.9,1,1, 0.978, 10219.438, 365.704, 53091.048 21/03/14,02:03:08,08,10,1, 11.9,1,1, 0.978, 10219.459, 365.639, 53091.013 21/03/14,02:03:08,09,10,1, 11.9,1,1, 0.978, 10219.478, 365.637, 53091.049 21/03/14,02:03:08,10,10,1, 11.9,1,1, 0.978, 10219.503, 365.618, 53091.036 21/03/14,02:03:08,11,10,1, 11.9,1,1, 0.978, 10219.481, 365.651, 53091.173 21/03/14,02:03:08,12,10,1, 11.9,1,1, 0.978, 10219.545, 365.632, 53091.059 21/03/14,02:03:08,13,10,1, 11.9,1,1, 0.978, 10219.537, 365.633, 53091.208 21/03/14,02:03:08,14,10,1, 11.9,1,1, 0.978, 10219.579, 365.601, 53091.042 21/03/14,02:03:08,15,10,1, 11.9,1,1, 0.978, 10219.581, 365.599, 53091.054 21/03/14,02:03:08,16,10,1, 11.9,1,1, 0.978, 10219.599, 365.599, 53091.109 21/03/14,02:03:08,17,10,1, 11.9,1,1, 0.978, 10219.634, 365.564, 53091.140 21/03/14,02:03:08,18,10,1, 11.9,1,1, 0.978, 10219.639, 365.596, 53091.116 21/03/14,02:03:08,19,10,1, 11.9,1,1, 0.978, 10219.683, 365.582, 53091.141 21/03/14,02:03:09,00,10,1, 11.8,1,1, 0.982, 10219.676, 365.582, 53091.141 21/03/14,02:03:09,01,10,1, 11.8,1,1, 0.982, 10219.727, 365.533, 53091.173 21/03/14,02:03:09,02,10,1, 11.8,1,1, 0.982, 10219.743, 365.513, 53091.209 21/03/14,02:03:09,03,10,1, 11.8,1,1, 0.982, 10219.748, 365.553, 53091.195 21/03/14,02:03:09,04,10,1, 11.8,1,1, 0.982, 10219.774, 365.477, 53091.204 21/03/14,02:03:09,05,10,1, 11.8,1,1, 0.982, 10219.803, 365.493, 53091.241 21/03/14,02:03:09,06,10,1, 11.8,1,1, 0.982, 10219.812, 365.458, 53091.229 21/03/14,02:03:09,07,10,1, 11.8,1,1, 0.982, 10219.854, 365.449, 53091.282 21/03/14,02:03:09,08,10,1, 11.8,1,1, 0.982, 10219.849, 365.406, 53091.268 21/03/14,02:03:09,09,10,1, 11.8,1,1, 0.982, 10219.883, 365.406, 53091.305 21/03/14,02:03:09,10,10,1, 11.8,1,1, 0.982, 10219.912, 365.395, 53091.290 21/03/14,02:03:09,11,10,1, 11.8,1,1, 0.982, 10219.945, 365.408, 53091.268 21/03/14,02:03:09,12,10,1, 11.8,1,1, 0.982, 10219.971, 365.374, 53091.286 21/03/14,02:03:09,13,10,1, 11.8,1,1, 0.982, 10219.974, 365.345, 53091.287 21/03/14,02:03:09,14,10,1, 11.8,1,1, 0.982, 10220.003, 365.350, 53091.341 21/03/14,02:03:09,15,10,1, 11.8,1,1, 0.982, 10220.021, 365.341, 53091.305 21/03/14,02:03:09,16,10,1, 11.8,1,1, 0.982, 10220.055, 365.320, 53091.357 21/03/14,02:03:09,17,10,1, 11.8,1,1, 0.982, 10220.060, 365.307, 53091.330 21/03/14,02:03:09,18,10,1, 11.8,1,1, 0.982, 10220.095, 365.286, 53091.380 21/03/14,02:03:09,19,10,1, 11.8,1,1, 0.982, 10220.072, 365.283, 53091.382 21/03/14,02:03:10,00,09,1, 11.8,1,1, 0.978, 10220.069, 365.283, 53091.382 21/03/14,02:03:10,01,09,1, 11.8,1,1, 0.978, 10220.103, 365.309, 53091.397 21/03/14,02:03:10,02,09,1, 11.8,1,1, 0.978, 10220.133, 365.267, 53091.456 21/03/14,02:03:10,03,09,1, 11.8,1,1, 0.978, 10220.176, 365.286, 53091.445 21/03/14,02:03:10,04,09,1, 11.8,1,1, 0.978, 10220.156, 365.222, 53091.442 21/03/14,02:03:10,05,09,1, 11.8,1,1, 0.978, 10220.183, 365.239, 53091.436 21/03/14,02:03:10,06,09,1, 11.8,1,1, 0.978, 10220.194, 365.237, 53091.468 21/03/14,02:03:10,07,09,1, 11.8,1,1, 0.978, 10220.188, 365.236, 53091.489 21/03/14,02:03:10,08,09,1, 11.8,1,1, 0.978, 10220.207, 365.225, 53091.520 21/03/14,02:03:10,09,09,1, 11.8,1,1, 0.978, 10220.237, 365.199, 53091.529 21/03/14,02:03:10,10,09,1, 11.8,1,1, 0.978, 10220.240, 365.184, 53091.538 21/03/14,02:03:10,11,09,1, 11.8,1,1, 0.978, 10220.254, 365.155, 53091.564 21/03/14,02:03:10,12,09,1, 11.8,1,1, 0.978, 10220.285, 365.178, 53091.562 21/03/14,02:03:10,13,09,1, 11.8,1,1, 0.978, 10220.290, 365.165, 53091.565 21/03/14,02:03:10,14,09,1, 11.8,1,1, 0.978, 10220.310, 365.181, 53091.604 21/03/14,02:03:10,15,09,1, 11.8,1,1, 0.978, 10220.334, 365.121, 53091.590 21/03/14,02:03:10,16,09,1, 11.8,1,1, 0.978, 10220.334, 365.125, 53091.574 21/03/14,02:03:10,17,09,1, 11.8,1,1, 0.978, 10220.348, 365.093, 53091.557 21/03/14,02:03:10,18,09,1, 11.8,1,1, 0.978, 10220.362, 365.106, 53091.620 21/03/14,02:03:10,19,09,1, 11.8,1,1, 0.978, 10220.390, 365.096, 53091.624 21/03/14,02:03:11,00,10,1, 11.9,1,1, 0.980, 10220.386, 365.096, 53091.624 21/03/14,02:03:11,01,10,1, 11.9,1,1, 0.980, 10220.406, 365.035, 53091.625 21/03/14,02:03:11,02,10,1, 11.9,1,1, 0.980, 10220.405, 365.028, 53091.648 21/03/14,02:03:11,03,10,1, 11.9,1,1, 0.980, 10220.410, 365.027, 53091.668 21/03/14,02:03:11,04,10,1, 11.9,1,1, 0.980, 10220.439, 365.005, 53091.678 21/03/14,02:03:11,05,10,1, 11.9,1,1, 0.980, 10220.447, 364.998, 53091.668 21/03/14,02:03:11,06,10,1, 11.9,1,1, 0.980, 10220.426, 364.997, 53091.716 21/03/14,02:03:11,07,10,1, 11.9,1,1, 0.980, 10220.459, 364.964, 53091.731 21/03/14,02:03:11,08,10,1, 11.9,1,1, 0.980, 10220.467, 364.953, 53091.712 21/03/14,02:03:11,09,10,1, 11.9,1,1, 0.980, 10220.472, 364.904, 53091.734 21/03/14,02:03:11,10,10,1, 11.9,1,1, 0.980, 10220.509, 364.920, 53091.752 21/03/14,02:03:11,11,10,1, 11.9,1,1, 0.980, 10220.516, 364.869, 53091.727 21/03/14,02:03:11,12,10,1, 11.9,1,1, 0.980, 10220.534, 364.870, 53091.724 21/03/14,02:03:11,13,10,1, 11.9,1,1, 0.980, 10220.533, 364.805, 53091.720 21/03/14,02:03:11,14,10,1, 11.9,1,1, 0.980, 10220.547, 364.789, 53091.749 21/03/14,02:03:11,15,10,1, 11.9,1,1, 0.980, 10220.550, 364.758, 53091.765 21/03/14,02:03:11,16,10,1, 11.9,1,1, 0.980, 10220.573, 364.751, 53091.773 21/03/14,02:03:11,17,10,1, 11.9,1,1, 0.980, 10220.570, 364.734, 53091.773 21/03/14,02:03:11,18,10,1, 11.9,1,1, 0.980, 10220.605, 364.698, 53091.832 21/03/14,02:03:11,19,10,1, 11.9,1,1, 0.980, 10220.628, 364.692, 53091.792 21/03/14,02:03:12,00,10,1, 11.9,1,1, 0.982, 10220.619, 364.692, 53091.792 21/03/14,02:03:12,01,10,1, 11.9,1,1, 0.982, 10220.618, 364.613, 53091.821 21/03/14,02:03:12,02,10,1, 11.9,1,1, 0.982, 10220.650, 364.602, 53091.824 21/03/14,02:03:12,03,10,1, 11.9,1,1, 0.982, 10220.649, 364.612, 53091.840 21/03/14,02:03:12,04,10,1, 11.9,1,1, 0.982, 10220.651, 364.564, 53091.841 21/03/14,02:03:12,05,10,1, 11.9,1,1, 0.982, 10220.711, 364.530, 53091.846 21/03/14,02:03:12,06,10,1, 11.9,1,1, 0.982, 10220.673, 364.512, 53091.835 21/03/14,02:03:12,07,10,1, 11.9,1,1, 0.982, 10220.713, 364.488, 53091.881 21/03/14,02:03:12,08,10,1, 11.9,1,1, 0.982, 10220.740, 364.504, 53091.887 21/03/14,02:03:12,09,10,1, 11.9,1,1, 0.982, 10220.766, 364.475, 53091.911 21/03/14,02:03:12,10,10,1, 11.9,1,1, 0.982, 10220.744, 364.482, 53091.933 21/03/14,02:03:12,11,10,1, 11.9,1,1, 0.982, 10220.772, 364.439, 53091.917 21/03/14,02:03:12,12,10,1, 11.9,1,1, 0.982, 10220.774, 364.390, 53091.910 21/03/14,02:03:12,13,10,1, 11.9,1,1, 0.982, 10220.784, 364.380, 53091.910 21/03/14,02:03:12,14,10,1, 11.9,1,1, 0.982, 10220.802, 364.367, 53091.942 21/03/14,02:03:12,15,10,1, 11.9,1,1, 0.982, 10220.794, 364.359, 53091.956 21/03/14,02:03:12,16,10,1, 11.9,1,1, 0.982, 10220.805, 364.348, 53091.967 21/03/14,02:03:12,17,10,1, 11.9,1,1, 0.982, 10220.818, 364.281, 53091.976 21/03/14,02:03:12,18,10,1, 11.9,1,1, 0.982, 10220.812, 364.253, 53092.010 21/03/14,02:03:12,19,10,1, 11.9,1,1, 0.982, 10220.814, 364.263, 53092.003 21/03/14,02:03:13,00,10,1, 11.8,1,1, 0.985, 10220.811, 364.263, 53092.003 21/03/14,02:03:13,01,10,1, 11.8,1,1, 0.985, 10220.836, 364.234, 53092.028 21/03/14,02:03:13,02,10,1, 11.8,1,1, 0.985, 10220.827, 364.196, 53092.014 21/03/14,02:03:13,03,10,1, 11.8,1,1, 0.985, 10220.852, 364.139, 53092.041 21/03/14,02:03:13,04,10,1, 11.8,1,1, 0.985, 10220.860, 364.129, 53092.077 21/03/14,02:03:13,05,10,1, 11.8,1,1, 0.985, 10220.854, 364.100, 53092.096 21/03/14,02:03:13,06,10,1, 11.8,1,1, 0.985, 10220.882, 364.104, 53092.091 21/03/14,02:03:13,07,10,1, 11.8,1,1, 0.985, 10220.865, 364.033, 53092.133 21/03/14,02:03:13,08,10,1, 11.8,1,1, 0.985, 10220.879, 364.010, 53092.106 21/03/14,02:03:13,09,10,1, 11.8,1,1, 0.985, 10220.900, 363.970, 53092.112 21/03/14,02:03:13,10,10,1, 11.8,1,1, 0.985, 10220.913, 363.943, 53092.092 21/03/14,02:03:13,11,10,1, 11.8,1,1, 0.985, 10220.919, 363.912, 53092.103 21/03/14,02:03:13,12,10,1, 11.8,1,1, 0.985, 10220.975, 363.919, 53092.140 21/03/14,02:03:13,13,10,1, 11.8,1,1, 0.985, 10220.982, 363.868, 53092.144 21/03/14,02:03:13,14,10,1, 11.8,1,1, 0.985, 10220.994, 363.824, 53092.168 21/03/14,02:03:13,15,10,1, 11.8,1,1, 0.985, 10220.994, 363.777, 53092.124 21/03/14,02:03:13,16,10,1, 11.8,1,1, 0.985, 10221.017, 363.746, 53092.124 21/03/14,02:03:13,17,10,1, 11.8,1,1, 0.985, 10221.057, 363.753, 53092.139 21/03/14,02:03:13,18,10,1, 11.8,1,1, 0.985, 10221.058, 363.717, 53092.164 21/03/14,02:03:13,19,10,1, 11.8,1,1, 0.985, 10221.068, 363.676, 53092.156 21/03/14,02:03:14,00,10,1, 11.8,1,1, 0.984, 10221.062, 363.676, 53092.156 21/03/14,02:03:14,01,10,1, 11.8,1,1, 0.984, 10221.073, 363.618, 53092.151 21/03/14,02:03:14,02,10,1, 11.8,1,1, 0.984, 10221.106, 363.584, 53092.163 21/03/14,02:03:14,03,10,1, 11.8,1,1, 0.984, 10221.095, 363.563, 53092.126 21/03/14,02:03:14,04,10,1, 11.8,1,1, 0.984, 10221.150, 363.573, 53092.177 21/03/14,02:03:14,05,10,1, 11.8,1,1, 0.984, 10221.149, 363.503, 53092.164 21/03/14,02:03:14,06,10,1, 11.8,1,1, 0.984, 10221.166, 363.467, 53092.187 21/03/14,02:03:14,07,10,1, 11.8,1,1, 0.984, 10221.157, 363.470, 53092.206 21/03/14,02:03:14,08,10,1, 11.8,1,1, 0.984, 10221.196, 363.459, 53092.207 21/03/14,02:03:14,09,10,1, 11.8,1,1, 0.984, 10221.221, 363.452, 53092.243 21/03/14,02:03:14,10,10,1, 11.8,1,1, 0.984, 10221.237, 363.426, 53092.246 21/03/14,02:03:14,11,10,1, 11.8,1,1, 0.984, 10221.237, 363.366, 53092.266 21/03/14,02:03:14,12,10,1, 11.8,1,1, 0.984, 10221.228, 363.342, 53092.246 21/03/14,02:03:14,13,10,1, 11.8,1,1, 0.984, 10221.248, 363.323, 53092.261 21/03/14,02:03:14,14,10,1, 11.8,1,1, 0.984, 10221.250, 363.295, 53092.248 21/03/14,02:03:14,15,10,1, 11.8,1,1, 0.984, 10221.285, 363.268, 53092.273 21/03/14,02:03:14,16,10,1, 11.8,1,1, 0.984, 10221.287, 363.225, 53092.275 21/03/14,02:03:14,17,10,1, 11.8,1,1, 0.984, 10221.292, 363.194, 53092.258 21/03/14,02:03:14,18,10,1, 11.8,1,1, 0.984, 10221.345, 363.178, 53092.288 21/03/14,02:03:14,19,10,1, 11.8,1,1, 0.984, 10221.314, 363.151, 53092.328 21/03/14,02:03:15,00,10,1, 11.9,1,1, 0.978, 10221.312, 363.151, 53092.328 21/03/14,02:03:15,01,10,1, 11.9,1,1, 0.978, 10221.382, 363.138, 53092.346 21/03/14,02:03:15,02,10,1, 11.9,1,1, 0.978, 10221.370, 363.106, 53092.341 21/03/14,02:03:15,03,10,1, 11.9,1,1, 0.978, 10221.380, 363.063, 53092.305 21/03/14,02:03:15,04,10,1, 11.9,1,1, 0.978, 10221.387, 363.049, 53092.340 21/03/14,02:03:15,05,10,1, 11.9,1,1, 0.978, 10221.437, 363.044, 53092.396 21/03/14,02:03:15,06,10,1, 11.9,1,1, 0.978, 10221.424, 363.037, 53092.400 21/03/14,02:03:15,07,10,1, 11.9,1,1, 0.978, 10221.467, 363.044, 53092.501 21/03/14,02:03:15,08,10,1, 11.9,1,1, 0.978, 10221.463, 362.979, 53092.401 21/03/14,02:03:15,09,10,1, 11.9,1,1, 0.978, 10221.494, 362.963, 53092.442 21/03/14,02:03:15,10,10,1, 11.9,1,1, 0.978, 10221.535, 362.941, 53092.448 21/03/14,02:03:15,11,10,1, 11.9,1,1, 0.978, 10221.531, 362.956, 53092.477 21/03/14,02:03:15,12,10,1, 11.9,1,1, 0.978, 10221.554, 362.925, 53092.445 21/03/14,02:03:15,13,10,1, 11.9,1,1, 0.978, 10221.564, 362.873, 53092.461 21/03/14,02:03:15,14,10,1, 11.9,1,1, 0.978, 10221.592, 362.886, 53092.433 21/03/14,02:03:15,15,10,1, 11.9,1,1, 0.978, 10221.606, 362.831, 53092.472 21/03/14,02:03:15,16,10,1, 11.9,1,1, 0.978, 10221.624, 362.828, 53092.496 21/03/14,02:03:15,17,10,1, 11.9,1,1, 0.978, 10221.645, 362.819, 53092.470 21/03/14,02:03:15,18,10,1, 11.9,1,1, 0.978, 10221.663, 362.775, 53092.521 21/03/14,02:03:15,19,10,1, 11.9,1,1, 0.978, 10221.674, 362.740, 53092.489 21/03/14,02:03:16,00,10,1, 11.8,1,1, 0.979, 10221.671, 362.740, 53092.489 21/03/14,02:03:16,01,10,1, 11.8,1,1, 0.979, 10221.716, 362.639, 53092.476 21/03/14,02:03:16,02,10,1, 11.8,1,1, 0.979, 10221.741, 362.632, 53092.523 21/03/14,02:03:16,03,10,1, 11.8,1,1, 0.979, 10221.744, 362.631, 53092.529 21/03/14,02:03:16,04,10,1, 11.8,1,1, 0.979, 10221.756, 362.555, 53092.511 21/03/14,02:03:16,05,10,1, 11.8,1,1, 0.979, 10221.775, 362.534, 53092.553 21/03/14,02:03:16,06,10,1, 11.8,1,1, 0.979, 10221.822, 362.495, 53092.534 21/03/14,02:03:16,07,10,1, 11.8,1,1, 0.979, 10221.808, 362.492, 53092.661 21/03/14,02:03:16,08,10,1, 11.8,1,1, 0.979, 10221.851, 362.440, 53092.446 21/03/14,02:03:16,09,10,1, 11.8,1,1, 0.979, 10221.868, 362.433, 53092.513 21/03/14,02:03:16,10,10,1, 11.8,1,1, 0.979, 10221.888, 362.356, 53092.504 21/03/14,02:03:16,11,10,1, 11.8,1,1, 0.979, 10221.891, 362.335, 53092.506 21/03/14,02:03:16,12,10,1, 11.8,1,1, 0.979, 10221.918, 362.295, 53092.528 21/03/14,02:03:16,13,10,1, 11.8,1,1, 0.979, 10221.909, 362.272, 53092.521 21/03/14,02:03:16,14,10,1, 11.8,1,1, 0.979, 10221.939, 362.242, 53092.559 21/03/14,02:03:16,15,10,1, 11.8,1,1, 0.979, 10221.954, 362.243, 53092.573 21/03/14,02:03:16,16,10,1, 11.8,1,1, 0.979, 10222.002, 362.173, 53092.565 21/03/14,02:03:16,17,10,1, 11.8,1,1, 0.979, 10221.990, 362.165, 53092.557 21/03/14,02:03:16,18,10,1, 11.8,1,1, 0.979, 10222.024, 362.141, 53092.564 21/03/14,02:03:16,19,10,1, 11.8,1,1, 0.979, 10222.038, 362.138, 53092.587 21/03/14,02:03:17,00,09,1, 11.8,1,1, 0.977, 10222.038, 362.138, 53092.587 21/03/14,02:03:17,01,09,1, 11.8,1,1, 0.977, 10222.088, 362.051, 53092.582 21/03/14,02:03:17,02,09,1, 11.8,1,1, 0.977, 10222.070, 361.985, 53092.551 21/03/14,02:03:17,03,09,1, 11.8,1,1, 0.977, 10222.089, 361.950, 53092.578 21/03/14,02:03:17,04,09,1, 11.8,1,1, 0.977, 10222.119, 361.925, 53092.620 21/03/14,02:03:17,05,09,1, 11.8,1,1, 0.977, 10222.123, 361.931, 53092.626 21/03/14,02:03:17,06,09,1, 11.8,1,1, 0.977, 10222.118, 361.853, 53092.609 21/03/14,02:03:17,07,09,1, 11.8,1,1, 0.977, 10222.116, 361.835, 53092.646 21/03/14,02:03:17,08,09,1, 11.8,1,1, 0.977, 10222.166, 361.778, 53092.673 21/03/14,02:03:17,09,09,1, 11.8,1,1, 0.977, 10222.152, 361.759, 53092.638 21/03/14,02:03:17,10,09,1, 11.8,1,1, 0.977, 10222.198, 361.710, 53092.647 21/03/14,02:03:17,11,09,1, 11.8,1,1, 0.977, 10222.189, 361.720, 53092.624 21/03/14,02:03:17,12,09,1, 11.8,1,1, 0.977, 10222.195, 361.633, 53092.616 21/03/14,02:03:17,13,09,1, 11.8,1,1, 0.977, 10222.231, 361.608, 53092.628 21/03/14,02:03:17,14,09,1, 11.8,1,1, 0.977, 10222.233, 361.532, 53092.589 21/03/14,02:03:17,15,09,1, 11.8,1,1, 0.977, 10222.264, 361.527, 53092.636 21/03/14,02:03:17,16,09,1, 11.8,1,1, 0.977, 10222.279, 361.461, 53092.630 21/03/14,02:03:17,17,09,1, 11.8,1,1, 0.977, 10222.280, 361.413, 53092.583 21/03/14,02:03:17,18,09,1, 11.8,1,1, 0.977, 10222.298, 361.362, 53092.582 21/03/14,02:03:17,19,09,1, 11.8,1,1, 0.977, 10222.304, 361.281, 53092.569 21/03/14,02:03:18,00,09,1, 11.9,1,1, 0.980, 10222.297, 361.281, 53092.569 21/03/14,02:03:18,01,09,1, 11.9,1,1, 0.980, 10222.354, 361.249, 53092.600 21/03/14,02:03:18,02,09,1, 11.9,1,1, 0.980, 10222.367, 361.178, 53092.586 21/03/14,02:03:18,03,09,1, 11.9,1,1, 0.980, 10222.380, 361.119, 53092.541 21/03/14,02:03:18,04,09,1, 11.9,1,1, 0.980, 10222.391, 361.053, 53092.582 21/03/14,02:03:18,05,09,1, 11.9,1,1, 0.980, 10222.404, 361.002, 53092.602 21/03/14,02:03:18,06,09,1, 11.9,1,1, 0.980, 10222.383, 360.977, 53092.587 21/03/14,02:03:18,07,09,1, 11.9,1,1, 0.980, 10222.407, 360.943, 53092.634 21/03/14,02:03:18,08,09,1, 11.9,1,1, 0.980, 10222.420, 360.883, 53092.607 21/03/14,02:03:18,09,09,1, 11.9,1,1, 0.980, 10222.447, 360.814, 53092.589 21/03/14,02:03:18,10,09,1, 11.9,1,1, 0.980, 10222.423, 360.761, 53092.564 21/03/14,02:03:18,11,09,1, 11.9,1,1, 0.980, 10222.453, 360.721, 53092.566 21/03/14,02:03:18,12,09,1, 11.9,1,1, 0.980, 10222.481, 360.675, 53092.590 21/03/14,02:03:18,13,09,1, 11.9,1,1, 0.980, 10222.495, 360.672, 53092.617 21/03/14,02:03:18,14,09,1, 11.9,1,1, 0.980, 10222.489, 360.569, 53092.558 21/03/14,02:03:18,15,09,1, 11.9,1,1, 0.980, 10222.507, 360.540, 53092.563 21/03/14,02:03:18,16,09,1, 11.9,1,1, 0.980, 10222.521, 360.507, 53092.568 21/03/14,02:03:18,17,09,1, 11.9,1,1, 0.980, 10222.512, 360.489, 53092.561 21/03/14,02:03:18,18,09,1, 11.9,1,1, 0.980, 10222.546, 360.470, 53092.572 21/03/14,02:03:18,19,09,1, 11.9,1,1, 0.980, 10222.553, 360.381, 53092.589 21/03/14,02:03:19,00,09,1, 11.9,1,1, 0.981, 10222.547, 360.381, 53092.589 21/03/14,02:03:19,01,09,1, 11.9,1,1, 0.981, 10222.559, 360.300, 53092.548 21/03/14,02:03:19,02,09,1, 11.9,1,1, 0.981, 10222.583, 360.219, 53092.570 21/03/14,02:03:19,03,09,1, 11.9,1,1, 0.981, 10222.594, 360.221, 53092.556 21/03/14,02:03:19,04,09,1, 11.9,1,1, 0.981, 10222.598, 360.152, 53092.587 21/03/14,02:03:19,05,09,1, 11.9,1,1, 0.981, 10222.644, 360.122, 53092.618 21/03/14,02:03:19,06,09,1, 11.9,1,1, 0.981, 10222.640, 360.022, 53092.559 21/03/14,02:03:19,07,09,1, 11.9,1,1, 0.981, 10222.637, 359.991, 53092.605 21/03/14,02:03:19,08,09,1, 11.9,1,1, 0.981, 10222.655, 359.937, 53092.588 21/03/14,02:03:19,09,09,1, 11.9,1,1, 0.981, 10222.703, 359.904, 53092.619 21/03/14,02:03:19,10,09,1, 11.9,1,1, 0.981, 10222.682, 359.854, 53092.614 21/03/14,02:03:19,11,09,1, 11.9,1,1, 0.981, 10222.690, 359.744, 53092.596 21/03/14,02:03:19,12,09,1, 11.9,1,1, 0.981, 10222.713, 359.727, 53092.589 21/03/14,02:03:19,13,09,1, 11.9,1,1, 0.981, 10222.706, 359.665, 53092.588 21/03/14,02:03:19,14,09,1, 11.9,1,1, 0.981, 10222.747, 359.622, 53092.599 21/03/14,02:03:19,15,09,1, 11.9,1,1, 0.981, 10222.734, 359.581, 53092.593 21/03/14,02:03:19,16,09,1, 11.9,1,1, 0.981, 10222.746, 359.547, 53092.645 21/03/14,02:03:19,17,09,1, 11.9,1,1, 0.981, 10222.761, 359.473, 53092.614 21/03/14,02:03:19,18,09,1, 11.9,1,1, 0.981, 10222.752, 359.410, 53092.624 21/03/14,02:03:19,19,09,1, 11.9,1,1, 0.981, 10222.775, 359.382, 53092.632 21/03/14,02:03:20,00,10,1, 11.9,1,1, 0.979, 10222.772, 359.382, 53092.632 21/03/14,02:03:20,01,10,1, 11.9,1,1, 0.979, 10222.821, 359.318, 53092.604 21/03/14,02:03:20,02,10,1, 11.9,1,1, 0.979, 10222.793, 359.241, 53092.619 21/03/14,02:03:20,03,10,1, 11.9,1,1, 0.979, 10222.807, 359.173, 53092.619 21/03/14,02:03:20,04,10,1, 11.9,1,1, 0.979, 10222.825, 359.123, 53092.616 21/03/14,02:03:20,05,10,1, 11.9,1,1, 0.979, 10222.865, 359.104, 53092.642 21/03/14,02:03:20,06,10,1, 11.9,1,1, 0.979, 10222.845, 359.050, 53092.671 21/03/14,02:03:20,07,10,1, 11.9,1,1, 0.979, 10222.858, 358.996, 53092.608 21/03/14,02:03:20,08,10,1, 11.9,1,1, 0.979, 10222.868, 358.936, 53092.633 21/03/14,02:03:20,09,10,1, 11.9,1,1, 0.979, 10222.894, 358.861, 53092.621 21/03/14,02:03:20,10,10,1, 11.9,1,1, 0.979, 10222.903, 358.845, 53092.633 21/03/14,02:03:20,11,10,1, 11.9,1,1, 0.979, 10222.908, 358.795, 53092.656 21/03/14,02:03:20,12,10,1, 11.9,1,1, 0.979, 10222.953, 358.757, 53092.676 21/03/14,02:03:20,13,10,1, 11.9,1,1, 0.979, 10222.950, 358.725, 53092.691 21/03/14,02:03:20,14,10,1, 11.9,1,1, 0.979, 10222.952, 358.638, 53092.615 21/03/14,02:03:20,15,10,1, 11.9,1,1, 0.979, 10222.990, 358.623, 53092.678 21/03/14,02:03:20,16,10,1, 11.9,1,1, 0.979, 10222.995, 358.576, 53092.677 21/03/14,02:03:20,17,10,1, 11.9,1,1, 0.979, 10223.000, 358.551, 53092.717 21/03/14,02:03:20,18,10,1, 11.9,1,1, 0.979, 10223.062, 358.481, 53092.464 21/03/14,02:03:20,19,10,1, 11.9,1,1, 0.979, 10223.050, 358.472, 53092.791 21/03/14,02:03:21,00,10,1, 11.9,1,1, 0.978, 10223.048, 358.472, 53092.791 21/03/14,02:03:21,01,10,1, 11.9,1,1, 0.978, 10223.065, 358.372, 53092.809 21/03/14,02:03:21,02,10,1, 11.9,1,1, 0.978, 10223.095, 358.340, 53092.783 21/03/14,02:03:21,03,10,1, 11.9,1,1, 0.978, 10223.116, 358.295, 53092.813 21/03/14,02:03:21,04,10,1, 11.9,1,1, 0.978, 10223.134, 358.251, 53092.774 21/03/14,02:03:21,05,10,1, 11.9,1,1, 0.978, 10223.139, 358.168, 53092.739 21/03/14,02:03:21,06,10,1, 11.9,1,1, 0.978, 10223.147, 358.141, 53092.735 21/03/14,02:03:21,07,10,1, 11.9,1,1, 0.978, 10223.191, 358.122, 53092.765 21/03/14,02:03:21,08,10,1, 11.9,1,1, 0.978, 10223.191, 358.082, 53092.723 21/03/14,02:03:21,09,10,1, 11.9,1,1, 0.978, 10223.238, 358.009, 53092.756 21/03/14,02:03:21,10,10,1, 11.9,1,1, 0.978, 10223.236, 357.977, 53092.778 21/03/14,02:03:21,11,10,1, 11.9,1,1, 0.978, 10223.240, 357.926, 53092.785 21/03/14,02:03:21,12,10,1, 11.9,1,1, 0.978, 10223.248, 357.866, 53092.791 21/03/14,02:03:21,13,10,1, 11.9,1,1, 0.978, 10223.310, 357.868, 53092.866 21/03/14,02:03:21,14,10,1, 11.9,1,1, 0.978, 10223.320, 357.792, 53092.827 21/03/14,02:03:21,15,10,1, 11.9,1,1, 0.978, 10223.366, 357.710, 53092.476 21/03/14,02:03:21,16,10,1, 11.9,1,1, 0.978, 10223.332, 357.728, 53092.835 21/03/14,02:03:21,17,10,1, 11.9,1,1, 0.978, 10223.350, 357.659, 53092.884 21/03/14,02:03:21,18,10,1, 11.9,1,1, 0.978, 10223.416, 357.685, 53092.873 21/03/14,02:03:21,19,10,1, 11.9,1,1, 0.978, 10223.445, 357.604, 53092.861 21/03/14,02:03:22,00,10,1, 11.8,1,1, 0.980, 10223.440, 357.604, 53092.861 21/03/14,02:03:22,01,10,1, 11.8,1,1, 0.980, 10223.511, 357.515, 53092.755 21/03/14,02:03:22,02,10,1, 11.8,1,1, 0.980, 10223.533, 357.433, 53092.846 21/03/14,02:03:22,03,10,1, 11.8,1,1, 0.980, 10223.551, 357.395, 53092.878 21/03/14,02:03:22,04,10,1, 11.8,1,1, 0.980, 10223.594, 357.349, 53092.899 21/03/14,02:03:22,05,10,1, 11.8,1,1, 0.980, 10223.652, 357.332, 53092.910 21/03/14,02:03:22,06,10,1, 11.8,1,1, 0.980, 10223.687, 357.273, 53092.930 21/03/14,02:03:22,07,10,1, 11.8,1,1, 0.980, 10223.704, 357.215, 53092.918 21/03/14,02:03:22,08,10,1, 11.8,1,1, 0.980, 10223.740, 357.174, 53092.930 21/03/14,02:03:22,09,10,1, 11.8,1,1, 0.980, 10223.775, 357.142, 53092.957 21/03/14,02:03:22,10,10,1, 11.8,1,1, 0.980, 10223.793, 357.114, 53092.982 21/03/14,02:03:22,11,10,1, 11.8,1,1, 0.980, 10223.808, 357.046, 53092.928 21/03/14,02:03:22,12,10,1, 11.8,1,1, 0.980, 10223.838, 356.975, 53092.975 21/03/14,02:03:22,13,10,1, 11.8,1,1, 0.980, 10223.866, 356.907, 53092.948 21/03/14,02:03:22,14,10,1, 11.8,1,1, 0.980, 10223.919, 356.906, 53092.935 21/03/14,02:03:22,15,10,1, 11.8,1,1, 0.980, 10223.931, 356.869, 53092.995 21/03/14,02:03:22,16,10,1, 11.8,1,1, 0.980, 10223.982, 356.820, 53093.031 21/03/14,02:03:22,17,10,1, 11.8,1,1, 0.980, 10224.042, 356.782, 53093.052 21/03/14,02:03:22,18,10,1, 11.8,1,1, 0.980, 10224.068, 356.710, 53093.023 21/03/14,02:03:22,19,10,1, 11.8,1,1, 0.980, 10224.082, 356.642, 53093.046 21/03/14,02:03:23,00,10,1, 11.8,1,1, 0.980, 10224.074, 356.642, 53093.046 21/03/14,02:03:23,01,10,1, 11.8,1,1, 0.980, 10224.181, 356.598, 53093.049 21/03/14,02:03:23,02,10,1, 11.8,1,1, 0.980, 10224.225, 356.547, 53093.062 21/03/14,02:03:23,03,10,1, 11.8,1,1, 0.980, 10224.245, 356.465, 53093.100 21/03/14,02:03:23,04,10,1, 11.8,1,1, 0.980, 10224.303, 356.402, 53093.045 21/03/14,02:03:23,05,10,1, 11.8,1,1, 0.980, 10224.331, 356.377, 53093.040 21/03/14,02:03:23,06,10,1, 11.8,1,1, 0.980, 10224.376, 356.361, 53093.118 21/03/14,02:03:23,07,10,1, 11.8,1,1, 0.980, 10224.411, 356.292, 53093.102 21/03/14,02:03:23,08,10,1, 11.8,1,1, 0.980, 10224.455, 356.253, 53093.092 21/03/14,02:03:23,09,10,1, 11.8,1,1, 0.980, 10224.480, 356.187, 53093.093 21/03/14,02:03:23,10,10,1, 11.8,1,1, 0.980, 10224.536, 356.139, 53093.092 21/03/14,02:03:23,11,10,1, 11.8,1,1, 0.980, 10224.588, 356.114, 53093.091 21/03/14,02:03:23,12,10,1, 11.8,1,1, 0.980, 10224.585, 356.086, 53093.091 21/03/14,02:03:23,13,10,1, 11.8,1,1, 0.980, 10224.650, 356.072, 53093.127 21/03/14,02:03:23,14,10,1, 11.8,1,1, 0.980, 10224.682, 355.974, 53093.115 21/03/14,02:03:23,15,10,1, 11.8,1,1, 0.980, 10224.702, 355.923, 53093.142 21/03/14,02:03:23,16,10,1, 11.8,1,1, 0.980, 10224.737, 355.879, 53093.148 21/03/14,02:03:23,17,10,1, 11.8,1,1, 0.980, 10224.800, 355.847, 53093.173 21/03/14,02:03:23,18,10,1, 11.8,1,1, 0.980, 10224.835, 355.813, 53093.169 21/03/14,02:03:23,19,10,1, 11.8,1,1, 0.980, 10224.853, 355.761, 53093.152 21/03/14,02:03:24,00,10,1, 11.9,1,1, 0.980, 10224.850, 355.761, 53093.152 21/03/14,02:03:24,01,10,1, 11.9,1,1, 0.980, 10224.907, 355.648, 53093.169 21/03/14,02:03:24,02,10,1, 11.9,1,1, 0.980, 10224.979, 355.617, 53093.191 21/03/14,02:03:24,03,10,1, 11.9,1,1, 0.980, 10225.014, 355.560, 53093.196 21/03/14,02:03:24,04,10,1, 11.9,1,1, 0.980, 10225.042, 355.521, 53093.178 21/03/14,02:03:24,05,10,1, 11.9,1,1, 0.980, 10225.120, 355.435, 53093.194 21/03/14,02:03:24,06,10,1, 11.9,1,1, 0.980, 10225.140, 355.394, 53093.164 21/03/14,02:03:24,07,10,1, 11.9,1,1, 0.980, 10225.175, 355.348, 53093.186 21/03/14,02:03:24,08,10,1, 11.9,1,1, 0.980, 10225.226, 355.321, 53093.220 21/03/14,02:03:24,09,10,1, 11.9,1,1, 0.980, 10225.267, 355.288, 53093.207 21/03/14,02:03:24,10,10,1, 11.9,1,1, 0.980, 10225.278, 355.222, 53093.175 21/03/14,02:03:24,11,10,1, 11.9,1,1, 0.980, 10225.330, 355.151, 53093.191 21/03/14,02:03:24,12,10,1, 11.9,1,1, 0.980, 10225.364, 355.110, 53093.194 21/03/14,02:03:24,13,10,1, 11.9,1,1, 0.980, 10225.398, 355.083, 53093.191 21/03/14,02:03:24,14,10,1, 11.9,1,1, 0.980, 10225.463, 355.026, 53093.193 21/03/14,02:03:24,15,10,1, 11.9,1,1, 0.980, 10225.482, 354.979, 53093.229 21/03/14,02:03:24,16,10,1, 11.9,1,1, 0.980, 10225.533, 354.903, 53093.201 21/03/14,02:03:24,17,10,1, 11.9,1,1, 0.980, 10225.551, 354.842, 53093.215 21/03/14,02:03:24,18,10,1, 11.9,1,1, 0.980, 10225.600, 354.808, 53093.239 21/03/14,02:03:24,19,10,1, 11.9,1,1, 0.980, 10225.649, 354.788, 53093.268 21/03/14,02:03:25,00,10,1, 11.8,1,1, 0.979, 10225.643, 354.788, 53093.268 21/03/14,02:03:25,01,10,1, 11.8,1,1, 0.979, 10225.693, 354.648, 53093.238 21/03/14,02:03:25,02,10,1, 11.8,1,1, 0.979, 10225.770, 354.612, 53093.251 21/03/14,02:03:25,03,10,1, 11.8,1,1, 0.979, 10225.818, 354.555, 53093.439 21/03/14,02:03:25,04,10,1, 11.8,1,1, 0.979, 10225.829, 354.493, 53093.161 21/03/14,02:03:25,05,10,1, 11.8,1,1, 0.979, 10225.844, 354.464, 53093.271 21/03/14,02:03:25,06,10,1, 11.8,1,1, 0.979, 10225.865, 354.397, 53093.260 21/03/14,02:03:25,07,10,1, 11.8,1,1, 0.979, 10225.935, 354.363, 53093.273 21/03/14,02:03:25,08,10,1, 11.8,1,1, 0.979, 10225.951, 354.273, 53093.222 21/03/14,02:03:25,09,10,1, 11.8,1,1, 0.979, 10225.999, 354.222, 53093.237 21/03/14,02:03:25,10,10,1, 11.8,1,1, 0.979, 10226.030, 354.175, 53093.255 21/03/14,02:03:25,11,10,1, 11.8,1,1, 0.979, 10226.071, 354.148, 53093.251 21/03/14,02:03:25,12,10,1, 11.8,1,1, 0.979, 10226.071, 354.083, 53093.270 21/03/14,02:03:25,13,10,1, 11.8,1,1, 0.979, 10226.108, 354.052, 53093.274 21/03/14,02:03:25,14,10,1, 11.8,1,1, 0.979, 10226.132, 353.954, 53093.264 21/03/14,02:03:25,15,10,1, 11.8,1,1, 0.979, 10226.179, 353.904, 53093.311 21/03/14,02:03:25,16,10,1, 11.8,1,1, 0.979, 10226.218, 353.884, 53093.309 21/03/14,02:03:25,17,10,1, 11.8,1,1, 0.979, 10226.240, 353.810, 53093.294 21/03/14,02:03:25,18,10,1, 11.8,1,1, 0.979, 10226.285, 353.741, 53093.206 21/03/14,02:03:25,19,10,1, 11.8,1,1, 0.979, 10226.275, 353.668, 53093.268 21/03/14,02:03:26,00,10,1, 11.8,1,1, 0.979, 10226.269, 353.668, 53093.268 21/03/14,02:03:26,01,10,1, 11.8,1,1, 0.979, 10226.303, 353.582, 53093.262 21/03/14,02:03:26,02,10,1, 11.8,1,1, 0.979, 10226.355, 353.538, 53093.296 21/03/14,02:03:26,03,10,1, 11.8,1,1, 0.979, 10226.359, 353.486, 53093.321 21/03/14,02:03:26,04,10,1, 11.8,1,1, 0.979, 10226.388, 353.435, 53093.319 21/03/14,02:03:26,05,10,1, 11.8,1,1, 0.979, 10226.415, 353.371, 53093.316 21/03/14,02:03:26,06,10,1, 11.8,1,1, 0.979, 10226.435, 353.295, 53093.278 21/03/14,02:03:26,07,10,1, 11.8,1,1, 0.979, 10226.452, 353.252, 53093.283 21/03/14,02:03:26,08,10,1, 11.8,1,1, 0.979, 10226.520, 353.207, 53093.293 21/03/14,02:03:26,09,10,1, 11.8,1,1, 0.979, 10226.519, 353.154, 53093.307 21/03/14,02:03:26,10,10,1, 11.8,1,1, 0.979, 10226.517, 353.098, 53093.324 21/03/14,02:03:26,11,10,1, 11.8,1,1, 0.979, 10226.553, 353.034, 53093.303 21/03/14,02:03:26,12,10,1, 11.8,1,1, 0.979, 10226.534, 353.014, 53093.338 21/03/14,02:03:26,13,10,1, 11.8,1,1, 0.979, 10226.590, 352.962, 53093.317 21/03/14,02:03:26,14,10,1, 11.8,1,1, 0.979, 10226.634, 352.928, 53093.332 21/03/14,02:03:26,15,10,1, 11.8,1,1, 0.979, 10226.633, 352.874, 53093.347 21/03/14,02:03:26,16,10,1, 11.8,1,1, 0.979, 10226.644, 352.804, 53093.306 21/03/14,02:03:26,17,10,1, 11.8,1,1, 0.979, 10226.677, 352.710, 53093.317 21/03/14,02:03:26,18,10,1, 11.8,1,1, 0.979, 10226.681, 352.677, 53093.327 21/03/14,02:03:26,19,10,1, 11.8,1,1, 0.979, 10226.709, 352.645, 53093.362 21/03/14,02:03:27,00,10,1, 11.8,1,1, 0.979, 10226.703, 352.645, 53093.362 21/03/14,02:03:27,01,10,1, 11.8,1,1, 0.979, 10226.744, 352.543, 53093.356 21/03/14,02:03:27,02,10,1, 11.8,1,1, 0.979, 10226.760, 352.450, 53093.360 21/03/14,02:03:27,03,10,1, 11.8,1,1, 0.979, 10226.747, 352.414, 53093.329 21/03/14,02:03:27,04,10,1, 11.8,1,1, 0.979, 10226.792, 352.377, 53093.349 21/03/14,02:03:27,05,10,1, 11.8,1,1, 0.979, 10226.815, 352.299, 53093.337 21/03/14,02:03:27,06,10,1, 11.8,1,1, 0.979, 10226.827, 352.242, 53093.342 21/03/14,02:03:27,07,10,1, 11.8,1,1, 0.979, 10226.848, 352.159, 53093.375 21/03/14,02:03:27,08,10,1, 11.8,1,1, 0.979, 10226.853, 352.095, 53093.332 21/03/14,02:03:27,09,10,1, 11.8,1,1, 0.979, 10226.850, 352.016, 53093.334 21/03/14,02:03:27,10,10,1, 11.8,1,1, 0.979, 10226.908, 351.996, 53093.341 21/03/14,02:03:27,11,10,1, 11.8,1,1, 0.979, 10226.945, 351.941, 53093.329 21/03/14,02:03:27,12,10,1, 11.8,1,1, 0.979, 10226.943, 351.850, 53093.320 21/03/14,02:03:27,13,10,1, 11.8,1,1, 0.979, 10226.972, 351.780, 53093.339 21/03/14,02:03:27,14,10,1, 11.8,1,1, 0.979, 10226.975, 351.746, 53093.291 21/03/14,02:03:27,15,10,1, 11.8,1,1, 0.979, 10227.016, 351.697, 53093.306 21/03/14,02:03:27,16,10,1, 11.8,1,1, 0.979, 10227.042, 351.612, 53093.317 21/03/14,02:03:27,17,10,1, 11.8,1,1, 0.979, 10227.052, 351.600, 53093.319 21/03/14,02:03:27,18,10,1, 11.8,1,1, 0.979, 10227.064, 351.512, 53093.307 21/03/14,02:03:27,19,10,1, 11.8,1,1, 0.979, 10227.078, 351.439, 53093.301 21/03/14,02:03:28,00,10,1, 11.9,1,1, 0.981, 10227.070, 351.439, 53093.301 21/03/14,02:03:28,01,10,1, 11.9,1,1, 0.981, 10227.142, 351.320, 53093.285 21/03/14,02:03:28,02,10,1, 11.9,1,1, 0.981, 10227.166, 351.278, 53093.284 21/03/14,02:03:28,03,10,1, 11.9,1,1, 0.981, 10227.239, 351.208, 53093.128 21/03/14,02:03:28,04,10,1, 11.9,1,1, 0.981, 10227.221, 351.127, 53093.243 21/03/14,02:03:28,05,10,1, 11.9,1,1, 0.981, 10227.229, 351.022, 53093.254 21/03/14,02:03:28,06,10,1, 11.9,1,1, 0.981, 10227.285, 350.987, 53093.294 21/03/14,02:03:28,07,10,1, 11.9,1,1, 0.981, 10227.304, 350.920, 53093.269 21/03/14,02:03:28,08,10,1, 11.9,1,1, 0.981, 10227.335, 350.869, 53093.277 21/03/14,02:03:28,09,10,1, 11.9,1,1, 0.981, 10227.358, 350.782, 53093.247 21/03/14,02:03:28,10,10,1, 11.9,1,1, 0.981, 10227.402, 350.704, 53093.231 21/03/14,02:03:28,11,10,1, 11.9,1,1, 0.981, 10227.454, 350.662, 53093.240 21/03/14,02:03:28,12,10,1, 11.9,1,1, 0.981, 10227.463, 350.596, 53093.256 21/03/14,02:03:28,13,10,1, 11.9,1,1, 0.981, 10227.499, 350.549, 53093.249 21/03/14,02:03:28,14,10,1, 11.9,1,1, 0.981, 10227.538, 350.480, 53093.204 21/03/14,02:03:28,15,10,1, 11.9,1,1, 0.981, 10227.583, 350.378, 53093.212 21/03/14,02:03:28,16,10,1, 11.9,1,1, 0.981, 10227.539, 350.340, 53093.392 21/03/14,02:03:28,17,10,1, 11.9,1,1, 0.981, 10227.586, 350.258, 53093.265 21/03/14,02:03:28,18,10,1, 11.9,1,1, 0.981, 10227.635, 350.221, 53093.243 21/03/14,02:03:28,19,10,1, 11.9,1,1, 0.981, 10227.685, 350.141, 53093.248 21/03/14,02:03:29,00,10,1, 11.9,1,1, 0.979, 10227.679, 350.141, 53093.248 21/03/14,02:03:29,01,10,1, 11.9,1,1, 0.979, 10227.765, 350.006, 53093.173 21/03/14,02:03:29,02,10,1, 11.9,1,1, 0.979, 10227.805, 349.917, 53093.174 21/03/14,02:03:29,03,10,1, 11.9,1,1, 0.979, 10227.836, 349.861, 53093.178 21/03/14,02:03:29,04,10,1, 11.9,1,1, 0.979, 10227.896, 349.828, 53093.196 21/03/14,02:03:29,05,10,1, 11.9,1,1, 0.979, 10227.927, 349.753, 53093.191 21/03/14,02:03:29,06,10,1, 11.9,1,1, 0.979, 10227.975, 349.671, 53093.183 21/03/14,02:03:29,07,10,1, 11.9,1,1, 0.979, 10227.969, 349.599, 53093.188 21/03/14,02:03:29,08,10,1, 11.9,1,1, 0.979, 10228.019, 349.510, 53093.150 21/03/14,02:03:29,09,10,1, 11.9,1,1, 0.979, 10228.047, 349.434, 53093.123 21/03/14,02:03:29,10,10,1, 11.9,1,1, 0.979, 10228.096, 349.359, 53093.152 21/03/14,02:03:29,11,10,1, 11.9,1,1, 0.979, 10228.133, 349.332, 53093.168 21/03/14,02:03:29,12,10,1, 11.9,1,1, 0.979, 10228.144, 349.234, 53093.107 21/03/14,02:03:29,13,10,1, 11.9,1,1, 0.979, 10228.179, 349.150, 53093.086 21/03/14,02:03:29,14,10,1, 11.9,1,1, 0.979, 10228.218, 349.079, 53093.103 21/03/14,02:03:29,15,10,1, 11.9,1,1, 0.979, 10228.219, 349.012, 53093.044 21/03/14,02:03:29,16,10,1, 11.9,1,1, 0.979, 10228.332, 348.933, 53093.035 21/03/14,02:03:29,17,10,1, 11.9,1,1, 0.979, 10228.301, 348.885, 53093.049 21/03/14,02:03:29,18,10,1, 11.9,1,1, 0.979, 10228.349, 348.784, 53093.048 21/03/14,02:03:29,19,10,1, 11.9,1,1, 0.979, 10228.383, 348.692, 53093.030 21/03/14,02:03:30,00,09,1, 11.8,1,1, 0.981, 10228.380, 348.692, 53093.030 21/03/14,02:03:30,01,09,1, 11.8,1,1, 0.981, 10228.434, 348.593, 53093.067 21/03/14,02:03:30,02,09,1, 11.8,1,1, 0.981, 10228.495, 348.483, 53093.061 21/03/14,02:03:30,03,09,1, 11.8,1,1, 0.981, 10228.552, 348.399, 53093.005 21/03/14,02:03:30,04,09,1, 11.8,1,1, 0.981, 10228.527, 348.300, 53092.987 21/03/14,02:03:30,05,09,1, 11.8,1,1, 0.981, 10228.602, 348.230, 53093.046 21/03/14,02:03:30,06,09,1, 11.8,1,1, 0.981, 10228.615, 348.144, 53092.993 21/03/14,02:03:30,07,09,1, 11.8,1,1, 0.981, 10228.676, 348.091, 53093.002 21/03/14,02:03:30,08,09,1, 11.8,1,1, 0.981, 10228.718, 348.002, 53093.021 21/03/14,02:03:30,09,09,1, 11.8,1,1, 0.981, 10228.745, 347.890, 53092.918 21/03/14,02:03:30,10,09,1, 11.8,1,1, 0.981, 10228.778, 347.816, 53092.930 21/03/14,02:03:30,11,09,1, 11.8,1,1, 0.981, 10228.800, 347.739, 53092.938 21/03/14,02:03:30,12,09,1, 11.8,1,1, 0.981, 10228.841, 347.670, 53092.907 21/03/14,02:03:30,13,09,1, 11.8,1,1, 0.981, 10228.885, 347.599, 53092.893 21/03/14,02:03:30,14,09,1, 11.8,1,1, 0.981, 10228.917, 347.550, 53092.902 21/03/14,02:03:30,15,09,1, 11.8,1,1, 0.981, 10228.939, 347.412, 53092.867 21/03/14,02:03:30,16,09,1, 11.8,1,1, 0.981, 10228.956, 347.357, 53092.887 21/03/14,02:03:30,17,09,1, 11.8,1,1, 0.981, 10228.988, 347.305, 53092.896 21/03/14,02:03:30,18,09,1, 11.8,1,1, 0.981, 10229.011, 347.220, 53092.862 21/03/14,02:03:30,19,09,1, 11.8,1,1, 0.981, 10229.066, 347.137, 53092.838 21/03/14,02:03:31,00,09,1, 11.9,1,1, 0.982, 10229.064, 347.137, 53092.838 21/03/14,02:03:31,01,09,1, 11.9,1,1, 0.982, 10229.096, 346.932, 53092.774 21/03/14,02:03:31,02,09,1, 11.9,1,1, 0.982, 10229.129, 346.868, 53092.765 21/03/14,02:03:31,03,09,1, 11.9,1,1, 0.982, 10229.159, 346.818, 53092.754 21/03/14,02:03:31,04,09,1, 11.9,1,1, 0.982, 10229.207, 346.748, 53092.803 21/03/14,02:03:31,05,09,1, 11.9,1,1, 0.982, 10229.242, 346.677, 53092.784 21/03/14,02:03:31,06,09,1, 11.9,1,1, 0.982, 10229.265, 346.575, 53092.750 21/03/14,02:03:31,07,09,1, 11.9,1,1, 0.982, 10229.277, 346.501, 53092.769 21/03/14,02:03:31,08,09,1, 11.9,1,1, 0.982, 10229.327, 346.447, 53092.789 21/03/14,02:03:31,09,09,1, 11.9,1,1, 0.982, 10229.347, 346.351, 53092.745 21/03/14,02:03:31,10,09,1, 11.9,1,1, 0.982, 10229.384, 346.257, 53092.722 21/03/14,02:03:31,11,09,1, 11.9,1,1, 0.982, 10229.408, 346.136, 53092.676 21/03/14,02:03:31,12,09,1, 11.9,1,1, 0.982, 10229.432, 346.057, 53092.690 21/03/14,02:03:31,13,09,1, 11.9,1,1, 0.982, 10229.459, 345.997, 53092.713 21/03/14,02:03:31,14,09,1, 11.9,1,1, 0.982, 10229.468, 345.902, 53092.690 21/03/14,02:03:31,15,09,1, 11.9,1,1, 0.982, 10229.509, 345.861, 53092.650 21/03/14,02:03:31,16,09,1, 11.9,1,1, 0.982, 10229.532, 345.744, 53092.644 21/03/14,02:03:31,17,09,1, 11.9,1,1, 0.982, 10229.521, 345.647, 53092.623 21/03/14,02:03:31,18,09,1, 11.9,1,1, 0.982, 10229.557, 345.583, 53092.610 21/03/14,02:03:31,19,09,1, 11.9,1,1, 0.982, 10229.579, 345.503, 53092.585 21/03/14,02:03:32,00,09,1, 11.9,1,1, 0.977, 10229.573, 345.503, 53092.585 21/03/14,02:03:32,01,09,1, 11.9,1,1, 0.977, 10229.582, 345.346, 53092.594 21/03/14,02:03:32,02,09,1, 11.9,1,1, 0.977, 10229.626, 345.262, 53092.558 21/03/14,02:03:32,03,09,1, 11.9,1,1, 0.977, 10229.631, 345.198, 53092.541 21/03/14,02:03:32,04,09,1, 11.9,1,1, 0.977, 10229.648, 345.128, 53092.526 21/03/14,02:03:32,05,09,1, 11.9,1,1, 0.977, 10229.639, 345.083, 53092.538 21/03/14,02:03:32,06,09,1, 11.9,1,1, 0.977, 10229.720, 345.009, 53092.616 21/03/14,02:03:32,07,09,1, 11.9,1,1, 0.977, 10229.683, 344.899, 53092.501 21/03/14,02:03:32,08,09,1, 11.9,1,1, 0.977, 10229.715, 344.795, 53092.491 21/03/14,02:03:32,09,09,1, 11.9,1,1, 0.977, 10229.720, 344.745, 53092.494 21/03/14,02:03:32,10,09,1, 11.9,1,1, 0.977, 10229.739, 344.659, 53092.500 21/03/14,02:03:32,11,09,1, 11.9,1,1, 0.977, 10229.763, 344.603, 53092.500 21/03/14,02:03:32,12,09,1, 11.9,1,1, 0.977, 10229.760, 344.519, 53092.453 21/03/14,02:03:32,13,09,1, 11.9,1,1, 0.977, 10229.772, 344.409, 53092.412 21/03/14,02:03:32,14,09,1, 11.9,1,1, 0.977, 10229.818, 344.331, 53092.455 21/03/14,02:03:32,15,09,1, 11.9,1,1, 0.977, 10229.820, 344.252, 53092.437 21/03/14,02:03:32,16,09,1, 11.9,1,1, 0.977, 10229.851, 344.184, 53092.445 21/03/14,02:03:32,17,09,1, 11.9,1,1, 0.977, 10229.849, 344.069, 53092.423 21/03/14,02:03:32,18,09,1, 11.9,1,1, 0.977, 10229.883, 343.951, 53092.385 21/03/14,02:03:32,19,09,1, 11.9,1,1, 0.977, 10229.877, 343.884, 53092.376 21/03/14,02:03:33,00,09,1, 11.8,1,1, 0.981, 10229.874, 343.884, 53092.376 21/03/14,02:03:33,01,09,1, 11.8,1,1, 0.981, 10229.966, 343.751, 53092.428 21/03/14,02:03:33,02,09,1, 11.8,1,1, 0.981, 10229.911, 343.649, 53092.399 21/03/14,02:03:33,03,09,1, 11.8,1,1, 0.981, 10229.991, 343.547, 53092.360 21/03/14,02:03:33,04,09,1, 11.8,1,1, 0.981, 10230.018, 343.485, 53092.333 21/03/14,02:03:33,05,09,1, 11.8,1,1, 0.981, 10230.004, 343.405, 53092.372 21/03/14,02:03:33,06,09,1, 11.8,1,1, 0.981, 10230.014, 343.334, 53092.335 21/03/14,02:03:33,07,09,1, 11.8,1,1, 0.981, 10230.003, 343.253, 53092.321 21/03/14,02:03:33,08,09,1, 11.8,1,1, 0.981, 10230.043, 343.194, 53092.266 21/03/14,02:03:33,09,09,1, 11.8,1,1, 0.981, 10230.044, 343.089, 53092.250 21/03/14,02:03:33,10,09,1, 11.8,1,1, 0.981, 10230.060, 343.040, 53092.276 21/03/14,02:03:33,11,09,1, 11.8,1,1, 0.981, 10230.063, 342.963, 53092.244 21/03/14,02:03:33,12,09,1, 11.8,1,1, 0.981, 10230.078, 342.900, 53092.284 21/03/14,02:03:33,13,09,1, 11.8,1,1, 0.981, 10230.074, 342.793, 53092.271 21/03/14,02:03:33,14,09,1, 11.8,1,1, 0.981, 10230.080, 342.720, 53092.177 21/03/14,02:03:33,15,09,1, 11.8,1,1, 0.981, 10230.058, 342.642, 53092.204 21/03/14,02:03:33,16,09,1, 11.8,1,1, 0.981, 10230.095, 342.570, 53092.209 21/03/14,02:03:33,17,09,1, 11.8,1,1, 0.981, 10230.109, 342.496, 53092.207 21/03/14,02:03:33,18,09,1, 11.8,1,1, 0.981, 10230.126, 342.422, 53092.251 21/03/14,02:03:33,19,09,1, 11.8,1,1, 0.981, 10230.114, 342.308, 53092.205 21/03/14,02:03:34,00,09,1, 11.8,1,1, 0.979, 10230.107, 342.308, 53092.205 21/03/14,02:03:34,01,09,1, 11.8,1,1, 0.979, 10230.100, 342.182, 53092.192 21/03/14,02:03:34,02,09,1, 11.8,1,1, 0.979, 10230.133, 342.111, 53092.200 21/03/14,02:03:34,03,09,1, 11.8,1,1, 0.979, 10230.126, 342.025, 53092.170 21/03/14,02:03:34,04,09,1, 11.8,1,1, 0.979, 10230.150, 341.933, 53092.154 21/03/14,02:03:34,05,09,1, 11.8,1,1, 0.979, 10230.159, 341.806, 53092.192 21/03/14,02:03:34,06,09,1, 11.8,1,1, 0.979, 10230.168, 341.717, 53092.162 21/03/14,02:03:34,07,09,1, 11.8,1,1, 0.979, 10230.182, 341.654, 53092.178 21/03/14,02:03:34,08,09,1, 11.8,1,1, 0.979, 10230.187, 341.573, 53092.189 21/03/14,02:03:34,09,09,1, 11.8,1,1, 0.979, 10230.221, 341.502, 53092.175 21/03/14,02:03:34,10,09,1, 11.8,1,1, 0.979, 10230.200, 341.392, 53092.148 21/03/14,02:03:34,11,09,1, 11.8,1,1, 0.979, 10230.220, 341.306, 53092.134 21/03/14,02:03:34,12,09,1, 11.8,1,1, 0.979, 10230.210, 341.236, 53092.121 21/03/14,02:03:34,13,09,1, 11.8,1,1, 0.979, 10230.241, 341.179, 53092.119 21/03/14,02:03:34,14,09,1, 11.8,1,1, 0.979, 10230.225, 341.089, 53092.115 21/03/14,02:03:34,15,09,1, 11.8,1,1, 0.979, 10230.237, 341.013, 53092.114 21/03/14,02:03:34,16,09,1, 11.8,1,1, 0.979, 10230.238, 340.909, 53092.082 21/03/14,02:03:34,17,09,1, 11.8,1,1, 0.979, 10230.229, 340.829, 53092.048 21/03/14,02:03:34,18,09,1, 11.8,1,1, 0.979, 10230.241, 340.823, 53092.087 21/03/14,02:03:34,19,09,1, 11.8,1,1, 0.979, 10230.243, 340.735, 53092.096 21/03/14,02:03:35,00,09,1, 11.8,1,1, 0.979, 10230.241, 340.735, 53092.096 21/03/14,02:03:35,01,09,1, 11.8,1,1, 0.979, 10230.237, 340.520, 53092.071 21/03/14,02:03:35,02,09,1, 11.8,1,1, 0.979, 10230.257, 340.460, 53092.058 21/03/14,02:03:35,03,09,1, 11.8,1,1, 0.979, 10230.261, 340.393, 53092.089 21/03/14,02:03:35,04,09,1, 11.8,1,1, 0.979, 10230.267, 340.309, 53092.052 21/03/14,02:03:35,05,09,1, 11.8,1,1, 0.979, 10230.296, 340.248, 53092.069 21/03/14,02:03:35,06,09,1, 11.8,1,1, 0.979, 10230.278, 340.142, 53092.065 21/03/14,02:03:35,07,09,1, 11.8,1,1, 0.979, 10230.290, 340.065, 53092.071 21/03/14,02:03:35,08,09,1, 11.8,1,1, 0.979, 10230.276, 339.967, 53092.019 21/03/14,02:03:35,09,09,1, 11.8,1,1, 0.979, 10230.273, 339.886, 53092.034 21/03/14,02:03:35,10,09,1, 11.8,1,1, 0.979, 10230.297, 339.822, 53092.028 21/03/14,02:03:35,11,09,1, 11.8,1,1, 0.979, 10230.314, 339.726, 53092.006 21/03/14,02:03:35,12,09,1, 11.8,1,1, 0.979, 10230.274, 339.634, 53091.998 21/03/14,02:03:35,13,09,1, 11.8,1,1, 0.979, 10230.308, 339.522, 53091.971 21/03/14,02:03:35,14,09,1, 11.8,1,1, 0.979, 10230.308, 339.479, 53092.024 21/03/14,02:03:35,15,09,1, 11.8,1,1, 0.979, 10230.311, 339.423, 53092.025 21/03/14,02:03:35,16,09,1, 11.8,1,1, 0.979, 10230.321, 339.317, 53092.007 21/03/14,02:03:35,17,09,1, 11.8,1,1, 0.979, 10230.327, 339.200, 53091.998 21/03/14,02:03:35,18,09,1, 11.8,1,1, 0.979, 10230.323, 339.130, 53091.977 21/03/14,02:03:35,19,09,1, 11.8,1,1, 0.979, 10230.346, 339.060, 53091.995 21/03/14,02:03:36,00,09,1, 11.9,1,1, 0.976, 10230.341, 339.060, 53091.995 21/03/14,02:03:36,01,09,1, 11.9,1,1, 0.976, 10230.341, 338.920, 53092.037 21/03/14,02:03:36,02,09,1, 11.9,1,1, 0.976, 10230.374, 338.801, 53092.003 21/03/14,02:03:36,03,09,1, 11.9,1,1, 0.976, 10230.344, 338.702, 53091.988 21/03/14,02:03:36,04,09,1, 11.9,1,1, 0.976, 10230.356, 338.618, 53091.952 21/03/14,02:03:36,05,09,1, 11.9,1,1, 0.976, 10230.355, 338.556, 53091.948 21/03/14,02:03:36,06,09,1, 11.9,1,1, 0.976, 10230.368, 338.473, 53091.943 21/03/14,02:03:36,07,09,1, 11.9,1,1, 0.976, 10230.345, 338.396, 53091.911 21/03/14,02:03:36,08,09,1, 11.9,1,1, 0.976, 10230.381, 338.323, 53091.929 21/03/14,02:03:36,09,09,1, 11.9,1,1, 0.976, 10230.361, 338.239, 53091.919 21/03/14,02:03:36,10,09,1, 11.9,1,1, 0.976, 10230.364, 338.149, 53091.916 21/03/14,02:03:36,11,09,1, 11.9,1,1, 0.976, 10230.375, 338.103, 53091.952 21/03/14,02:03:36,12,09,1, 11.9,1,1, 0.976, 10230.395, 338.015, 53091.867 21/03/14,02:03:36,13,09,1, 11.9,1,1, 0.976, 10230.364, 337.920, 53091.892 21/03/14,02:03:36,14,09,1, 11.9,1,1, 0.976, 10230.370, 337.832, 53091.867 21/03/14,02:03:36,15,09,1, 11.9,1,1, 0.976, 10230.391, 337.768, 53091.888 21/03/14,02:03:36,16,09,1, 11.9,1,1, 0.976, 10230.378, 337.674, 53091.896 21/03/14,02:03:36,17,09,1, 11.9,1,1, 0.976, 10230.417, 337.639, 53091.898 21/03/14,02:03:36,18,09,1, 11.9,1,1, 0.976, 10230.417, 337.562, 53091.890 21/03/14,02:03:36,19,09,1, 11.9,1,1, 0.976, 10230.403, 337.473, 53091.900 21/03/14,02:03:37,00,09,1, 11.9,1,1, 0.981, 10230.399, 337.473, 53091.900 21/03/14,02:03:37,01,09,1, 11.9,1,1, 0.981, 10230.403, 337.333, 53091.886 21/03/14,02:03:37,02,09,1, 11.9,1,1, 0.981, 10230.383, 337.311, 53091.909 21/03/14,02:03:37,03,09,1, 11.9,1,1, 0.981, 10230.414, 337.223, 53091.952 21/03/14,02:03:37,04,09,1, 11.9,1,1, 0.981, 10230.424, 337.143, 53091.922 21/03/14,02:03:37,05,09,1, 11.9,1,1, 0.981, 10230.365, 337.089, 53091.910 21/03/14,02:03:37,06,09,1, 11.9,1,1, 0.981, 10230.374, 336.989, 53091.891 21/03/14,02:03:37,07,09,1, 11.9,1,1, 0.981, 10230.379, 336.983, 53091.922 21/03/14,02:03:37,08,09,1, 11.9,1,1, 0.981, 10230.393, 336.908, 53091.906 21/03/14,02:03:37,09,09,1, 11.9,1,1, 0.981, 10230.395, 336.823, 53091.944 21/03/14,02:03:37,10,09,1, 11.9,1,1, 0.981, 10230.352, 336.752, 53092.026 21/03/14,02:03:37,11,09,1, 11.9,1,1, 0.981, 10230.334, 336.727, 53091.941 21/03/14,02:03:37,12,09,1, 11.9,1,1, 0.981, 10230.350, 336.645, 53091.940 21/03/14,02:03:37,13,09,1, 11.9,1,1, 0.981, 10230.366, 336.566, 53091.958 21/03/14,02:03:37,14,09,1, 11.9,1,1, 0.981, 10230.334, 336.537, 53091.947 21/03/14,02:03:37,15,09,1, 11.9,1,1, 0.981, 10230.322, 336.419, 53091.923 21/03/14,02:03:37,16,09,1, 11.9,1,1, 0.981, 10230.293, 336.381, 53091.905 21/03/14,02:03:37,17,09,1, 11.9,1,1, 0.981, 10230.287, 336.316, 53091.924 21/03/14,02:03:37,18,09,1, 11.9,1,1, 0.981, 10230.308, 336.270, 53091.945 21/03/14,02:03:37,19,09,1, 11.9,1,1, 0.981, 10230.315, 336.198, 53091.947 21/03/14,02:03:38,00,09,1, 11.9,1,1, 0.979, 10230.308, 336.198, 53091.947 21/03/14,02:03:38,01,09,1, 11.9,1,1, 0.979, 10230.285, 336.033, 53091.923 21/03/14,02:03:38,02,09,1, 11.9,1,1, 0.979, 10230.266, 335.974, 53091.893 21/03/14,02:03:38,03,09,1, 11.9,1,1, 0.979, 10230.253, 335.921, 53091.900 21/03/14,02:03:38,04,09,1, 11.9,1,1, 0.979, 10230.242, 335.880, 53091.934 21/03/14,02:03:38,05,09,1, 11.9,1,1, 0.979, 10230.240, 335.814, 53091.949 21/03/14,02:03:38,06,09,1, 11.9,1,1, 0.979, 10230.206, 335.703, 53091.927 21/03/14,02:03:38,07,09,1, 11.9,1,1, 0.979, 10230.193, 335.669, 53091.919 21/03/14,02:03:38,08,09,1, 11.9,1,1, 0.979, 10230.215, 335.614, 53091.938 21/03/14,02:03:38,09,09,1, 11.9,1,1, 0.979, 10230.215, 335.563, 53091.971 21/03/14,02:03:38,10,09,1, 11.9,1,1, 0.979, 10230.187, 335.540, 53091.977 21/03/14,02:03:38,11,09,1, 11.9,1,1, 0.979, 10230.198, 335.452, 53092.058 21/03/14,02:03:38,12,09,1, 11.9,1,1, 0.979, 10230.185, 335.402, 53091.982 21/03/14,02:03:38,13,09,1, 11.9,1,1, 0.979, 10230.173, 335.298, 53092.053 21/03/14,02:03:38,14,09,1, 11.9,1,1, 0.979, 10230.162, 335.309, 53092.034 21/03/14,02:03:38,15,09,1, 11.9,1,1, 0.979, 10230.213, 335.271, 53092.026 21/03/14,02:03:38,16,09,1, 11.9,1,1, 0.979, 10230.168, 335.187, 53092.012 21/03/14,02:03:38,17,09,1, 11.9,1,1, 0.979, 10230.177, 335.144, 53092.013 21/03/14,02:03:38,18,09,1, 11.9,1,1, 0.979, 10230.172, 335.084, 53092.034 21/03/14,02:03:38,19,09,1, 11.9,1,1, 0.979, 10230.199, 335.083, 53092.075 21/03/14,02:03:39,00,09,1, 11.9,1,1, 0.983, 10230.199, 335.083, 53092.075 21/03/14,02:03:39,01,09,1, 11.9,1,1, 0.983, 10230.188, 335.005, 53092.100 21/03/14,02:03:39,02,09,1, 11.9,1,1, 0.983, 10230.192, 334.927, 53092.109 21/03/14,02:03:39,03,09,1, 11.9,1,1, 0.983, 10230.184, 334.880, 53092.129 21/03/14,02:03:39,04,09,1, 11.9,1,1, 0.983, 10230.227, 334.830, 53092.116 21/03/14,02:03:39,05,09,1, 11.9,1,1, 0.983, 10230.211, 334.767, 53092.118 21/03/14,02:03:39,06,09,1, 11.9,1,1, 0.983, 10230.233, 334.753, 53092.203 21/03/14,02:03:39,07,09,1, 11.9,1,1, 0.983, 10230.237, 334.688, 53092.195 21/03/14,02:03:39,08,09,1, 11.9,1,1, 0.983, 10230.249, 334.615, 53092.148 21/03/14,02:03:39,09,09,1, 11.9,1,1, 0.983, 10230.243, 334.552, 53092.032 21/03/14,02:03:39,10,09,1, 11.9,1,1, 0.983, 10230.216, 334.534, 53092.155 21/03/14,02:03:39,11,09,1, 11.9,1,1, 0.983, 10230.244, 334.494, 53092.233 21/03/14,02:03:39,12,09,1, 11.9,1,1, 0.983, 10230.242, 334.414, 53092.229 21/03/14,02:03:39,13,09,1, 11.9,1,1, 0.983, 10230.248, 334.400, 53092.228 21/03/14,02:03:39,14,09,1, 11.9,1,1, 0.983, 10230.209, 334.292, 53092.206 21/03/14,02:03:39,15,09,1, 11.9,1,1, 0.983, 10230.243, 334.268, 53092.231 21/03/14,02:03:39,16,09,1, 11.9,1,1, 0.983, 10230.241, 334.253, 53092.234 21/03/14,02:03:39,17,09,1, 11.9,1,1, 0.983, 10230.240, 334.208, 53092.262 21/03/14,02:03:39,18,09,1, 11.9,1,1, 0.983, 10230.193, 334.137, 53092.282 21/03/14,02:03:39,19,09,1, 11.9,1,1, 0.983, 10230.222, 334.064, 53092.231 21/03/14,02:03:40,00,09,1, 11.9,1,1, 0.980, 10230.216, 334.064, 53092.231 21/03/14,02:03:40,01,09,1, 11.9,1,1, 0.980, 10230.224, 333.951, 53092.246 21/03/14,02:03:40,02,09,1, 11.9,1,1, 0.980, 10230.225, 333.935, 53092.211 21/03/14,02:03:40,03,09,1, 11.9,1,1, 0.980, 10230.278, 333.842, 53092.179 21/03/14,02:03:40,04,09,1, 11.9,1,1, 0.980, 10230.210, 333.810, 53092.297 21/03/14,02:03:40,05,09,1, 11.9,1,1, 0.980, 10230.242, 333.740, 53092.275 21/03/14,02:03:40,06,09,1, 11.9,1,1, 0.980, 10230.252, 333.685, 53092.329 21/03/14,02:03:40,07,09,1, 11.9,1,1, 0.980, 10230.267, 333.670, 53092.322 21/03/14,02:03:40,08,09,1, 11.9,1,1, 0.980, 10230.298, 333.608, 53092.395 21/03/14,02:03:40,09,09,1, 11.9,1,1, 0.980, 10230.313, 333.569, 53092.409 21/03/14,02:03:40,10,09,1, 11.9,1,1, 0.980, 10230.303, 333.524, 53092.384 21/03/14,02:03:40,11,09,1, 11.9,1,1, 0.980, 10230.322, 333.479, 53092.420 21/03/14,02:03:40,12,09,1, 11.9,1,1, 0.980, 10230.320, 333.438, 53092.417 21/03/14,02:03:40,13,09,1, 11.9,1,1, 0.980, 10230.315, 333.383, 53092.431 21/03/14,02:03:40,14,09,1, 11.9,1,1, 0.980, 10230.349, 333.348, 53092.417 21/03/14,02:03:40,15,09,1, 11.9,1,1, 0.980, 10230.358, 333.286, 53092.456 21/03/14,02:03:40,16,09,1, 11.9,1,1, 0.980, 10230.361, 333.246, 53092.465 21/03/14,02:03:40,17,09,1, 11.9,1,1, 0.980, 10230.409, 333.231, 53092.460 21/03/14,02:03:40,18,09,1, 11.9,1,1, 0.980, 10230.387, 333.163, 53092.489 21/03/14,02:03:40,19,09,1, 11.9,1,1, 0.980, 10230.425, 333.103, 53092.512 21/03/14,02:03:41,00,09,1, 11.8,1,1, 0.979, 10230.424, 333.103, 53092.512 21/03/14,02:03:41,01,09,1, 11.8,1,1, 0.979, 10230.446, 333.006, 53092.433 21/03/14,02:03:41,02,09,1, 11.8,1,1, 0.979, 10230.511, 332.955, 53092.527 21/03/14,02:03:41,03,09,1, 11.8,1,1, 0.979, 10230.519, 332.912, 53092.497 21/03/14,02:03:41,04,09,1, 11.8,1,1, 0.979, 10230.541, 332.869, 53092.504 21/03/14,02:03:41,05,09,1, 11.8,1,1, 0.979, 10230.525, 332.824, 53092.619 21/03/14,02:03:41,06,09,1, 11.8,1,1, 0.979, 10230.521, 332.765, 53092.610 21/03/14,02:03:41,07,09,1, 11.8,1,1, 0.979, 10230.558, 332.704, 53092.596 21/03/14,02:03:41,08,09,1, 11.8,1,1, 0.979, 10230.544, 332.643, 53092.713 21/03/14,02:03:41,09,09,1, 11.8,1,1, 0.979, 10230.549, 332.579, 53092.565 21/03/14,02:03:41,10,09,1, 11.8,1,1, 0.979, 10230.553, 332.518, 53092.589 21/03/14,02:03:41,11,09,1, 11.8,1,1, 0.979, 10230.537, 332.464, 53092.570 21/03/14,02:03:41,12,09,1, 11.8,1,1, 0.979, 10230.571, 332.425, 53092.578 21/03/14,02:03:41,13,09,1, 11.8,1,1, 0.979, 10230.601, 332.346, 53092.588 21/03/14,02:03:41,14,09,1, 11.8,1,1, 0.979, 10230.577, 332.291, 53092.521 21/03/14,02:03:41,15,09,1, 11.8,1,1, 0.979, 10230.637, 332.237, 53092.552 21/03/14,02:03:41,16,09,1, 11.8,1,1, 0.979, 10230.602, 332.153, 53092.578 21/03/14,02:03:41,17,09,1, 11.8,1,1, 0.979, 10230.627, 332.100, 53092.609 21/03/14,02:03:41,18,09,1, 11.8,1,1, 0.979, 10230.616, 332.052, 53092.605 21/03/14,02:03:41,19,09,1, 11.8,1,1, 0.979, 10230.627, 331.968, 53092.586 21/03/14,02:03:42,00,09,1, 11.8,1,1, 0.981, 10230.625, 331.968, 53092.586 21/03/14,02:03:42,01,09,1, 11.8,1,1, 0.981, 10230.651, 331.876, 53092.617 21/03/14,02:03:42,02,09,1, 11.8,1,1, 0.981, 10230.673, 331.816, 53092.612 21/03/14,02:03:42,03,09,1, 11.8,1,1, 0.981, 10230.667, 331.753, 53092.606 21/03/14,02:03:42,04,09,1, 11.8,1,1, 0.981, 10230.667, 331.694, 53092.647 21/03/14,02:03:42,05,09,1, 11.8,1,1, 0.981, 10230.694, 331.618, 53092.646 21/03/14,02:03:42,06,09,1, 11.8,1,1, 0.981, 10230.696, 331.545, 53092.644 21/03/14,02:03:42,07,09,1, 11.8,1,1, 0.981, 10230.701, 331.480, 53092.625 21/03/14,02:03:42,08,09,1, 11.8,1,1, 0.981, 10230.702, 331.430, 53092.682 21/03/14,02:03:42,09,09,1, 11.8,1,1, 0.981, 10230.727, 331.372, 53092.621 21/03/14,02:03:42,10,09,1, 11.8,1,1, 0.981, 10230.731, 331.297, 53092.629 21/03/14,02:03:42,11,09,1, 11.8,1,1, 0.981, 10230.714, 331.232, 53092.879 21/03/14,02:03:42,12,09,1, 11.8,1,1, 0.981, 10230.756, 331.150, 53092.717 21/03/14,02:03:42,13,09,1, 11.8,1,1, 0.981, 10230.765, 331.085, 53092.643 21/03/14,02:03:42,14,09,1, 11.8,1,1, 0.981, 10230.766, 331.040, 53092.668 21/03/14,02:03:42,15,09,1, 11.8,1,1, 0.981, 10230.759, 330.966, 53092.629 21/03/14,02:03:42,16,09,1, 11.8,1,1, 0.981, 10230.780, 330.912, 53092.627 21/03/14,02:03:42,17,09,1, 11.8,1,1, 0.981, 10230.777, 330.847, 53092.658 21/03/14,02:03:42,18,09,1, 11.8,1,1, 0.981, 10230.762, 330.784, 53092.597 21/03/14,02:03:42,19,09,1, 11.8,1,1, 0.981, 10230.756, 330.709, 53092.640 21/03/14,02:03:43,00,10,1, 11.8,1,1, 0.980, 10230.750, 330.709, 53092.640 21/03/14,02:03:43,01,10,1, 11.8,1,1, 0.980, 10230.760, 330.584, 53092.651 21/03/14,02:03:43,02,10,1, 11.8,1,1, 0.980, 10230.754, 330.531, 53092.656 21/03/14,02:03:43,03,10,1, 11.8,1,1, 0.980, 10230.765, 330.469, 53092.615 21/03/14,02:03:43,04,10,1, 11.8,1,1, 0.980, 10230.742, 330.389, 53092.627 21/03/14,02:03:43,05,10,1, 11.8,1,1, 0.980, 10230.727, 330.338, 53092.633 21/03/14,02:03:43,06,10,1, 11.8,1,1, 0.980, 10230.716, 330.267, 53092.643 21/03/14,02:03:43,07,10,1, 11.8,1,1, 0.980, 10230.695, 330.204, 53092.719 21/03/14,02:03:43,08,10,1, 11.8,1,1, 0.980, 10230.660, 330.153, 53092.676 21/03/14,02:03:43,09,10,1, 11.8,1,1, 0.980, 10230.654, 330.065, 53092.668 21/03/14,02:03:43,10,10,1, 11.8,1,1, 0.980, 10230.654, 330.019, 53092.679 21/03/14,02:03:43,11,10,1, 11.8,1,1, 0.980, 10230.645, 329.943, 53092.661 21/03/14,02:03:43,12,10,1, 11.8,1,1, 0.980, 10230.645, 329.885, 53092.670 21/03/14,02:03:43,13,10,1, 11.8,1,1, 0.980, 10230.619, 329.818, 53092.661 21/03/14,02:03:43,14,10,1, 11.8,1,1, 0.980, 10230.589, 329.740, 53092.663 21/03/14,02:03:43,15,10,1, 11.8,1,1, 0.980, 10230.609, 329.689, 53092.639 21/03/14,02:03:43,16,10,1, 11.8,1,1, 0.980, 10230.599, 329.592, 53092.672 21/03/14,02:03:43,17,10,1, 11.8,1,1, 0.980, 10230.619, 329.538, 53092.678 21/03/14,02:03:43,18,10,1, 11.8,1,1, 0.980, 10230.600, 329.455, 53092.665 21/03/14,02:03:43,19,10,1, 11.8,1,1, 0.980, 10230.603, 329.372, 53092.651 21/03/14,02:03:44,00,09,1, 11.9,1,1, 0.979, 10230.600, 329.372, 53092.651 21/03/14,02:03:44,01,09,1, 11.9,1,1, 0.979, 10230.596, 329.265, 53092.644 21/03/14,02:03:44,02,09,1, 11.9,1,1, 0.979, 10230.567, 329.207, 53092.675 21/03/14,02:03:44,03,09,1, 11.9,1,1, 0.979, 10230.527, 329.157, 53092.648 21/03/14,02:03:44,04,09,1, 11.9,1,1, 0.979, 10230.538, 329.094, 53092.703 21/03/14,02:03:44,05,09,1, 11.9,1,1, 0.979, 10230.527, 329.054, 53092.698 21/03/14,02:03:44,06,09,1, 11.9,1,1, 0.979, 10230.512, 328.957, 53092.664 21/03/14,02:03:44,07,09,1, 11.9,1,1, 0.979, 10230.516, 328.906, 53092.700 21/03/14,02:03:44,08,09,1, 11.9,1,1, 0.979, 10230.507, 328.837, 53092.685 21/03/14,02:03:44,09,09,1, 11.9,1,1, 0.979, 10230.491, 328.819, 53092.704 21/03/14,02:03:44,10,09,1, 11.9,1,1, 0.979, 10230.472, 328.756, 53092.727 21/03/14,02:03:44,11,09,1, 11.9,1,1, 0.979, 10230.467, 328.702, 53092.706 21/03/14,02:03:44,12,09,1, 11.9,1,1, 0.979, 10230.453, 328.673, 53092.703 21/03/14,02:03:44,13,09,1, 11.9,1,1, 0.979, 10230.432, 328.611, 53092.702 21/03/14,02:03:44,14,09,1, 11.9,1,1, 0.979, 10230.412, 328.547, 53092.755 21/03/14,02:03:44,15,09,1, 11.9,1,1, 0.979, 10230.375, 328.503, 53092.737 21/03/14,02:03:44,16,09,1, 11.9,1,1, 0.979, 10230.363, 328.444, 53092.743 21/03/14,02:03:44,17,09,1, 11.9,1,1, 0.979, 10230.359, 328.385, 53092.729 21/03/14,02:03:44,18,09,1, 11.9,1,1, 0.979, 10230.353, 328.343, 53092.755 21/03/14,02:03:44,19,09,1, 11.9,1,1, 0.979, 10230.341, 328.280, 53092.773 21/03/14,02:03:45,00,08,1, 11.9,1,1, 0.982, 10230.333, 328.280, 53092.773 21/03/14,02:03:45,01,08,1, 11.9,1,1, 0.982, 10230.303, 328.173, 53092.739 21/03/14,02:03:45,02,08,1, 11.9,1,1, 0.982, 10230.299, 328.114, 53092.785 21/03/14,02:03:45,03,08,1, 11.9,1,1, 0.982, 10230.321, 328.071, 53092.791 21/03/14,02:03:45,04,08,1, 11.9,1,1, 0.982, 10230.282, 328.037, 53092.751 21/03/14,02:03:45,05,08,1, 11.9,1,1, 0.982, 10230.273, 327.953, 53092.771 21/03/14,02:03:45,06,08,1, 11.9,1,1, 0.982, 10230.299, 327.891, 53092.491 21/03/14,02:03:45,07,08,1, 11.9,1,1, 0.982, 10230.284, 327.819, 53092.653 21/03/14,02:03:45,08,08,1, 11.9,1,1, 0.982, 10230.248, 327.801, 53092.678 21/03/14,02:03:45,09,08,1, 11.9,1,1, 0.982, 10230.255, 327.768, 53092.753 21/03/14,02:03:45,10,08,1, 11.9,1,1, 0.982, 10230.264, 327.702, 53092.780 21/03/14,02:03:45,11,08,1, 11.9,1,1, 0.982, 10230.247, 327.684, 53092.784 21/03/14,02:03:45,12,08,1, 11.9,1,1, 0.982, 10230.225, 327.631, 53092.781 21/03/14,02:03:45,13,08,1, 11.9,1,1, 0.982, 10230.238, 327.544, 53092.769 21/03/14,02:03:45,14,08,1, 11.9,1,1, 0.982, 10230.209, 327.523, 53092.757 21/03/14,02:03:45,15,08,1, 11.9,1,1, 0.982, 10230.207, 327.494, 53092.784 21/03/14,02:03:45,16,08,1, 11.9,1,1, 0.982, 10230.211, 327.447, 53092.821 21/03/14,02:03:45,17,08,1, 11.9,1,1, 0.982, 10230.209, 327.415, 53092.791 21/03/14,02:03:45,18,08,1, 11.9,1,1, 0.982, 10230.187, 327.347, 53092.808 21/03/14,02:03:45,19,08,1, 11.9,1,1, 0.982, 10230.182, 327.329, 53092.830 21/03/14,02:03:46,00,09,1, 11.9,1,1, 0.980, 10230.174, 327.329, 53092.830 21/03/14,02:03:46,01,09,1, 11.9,1,1, 0.980, 10230.182, 327.270, 53092.851 21/03/14,02:03:46,02,09,1, 11.9,1,1, 0.980, 10230.143, 327.216, 53092.832 21/03/14,02:03:46,03,09,1, 11.9,1,1, 0.980, 10230.157, 327.160, 53092.832 21/03/14,02:03:46,04,09,1, 11.9,1,1, 0.980, 10230.144, 327.092, 53092.815 21/03/14,02:03:46,05,09,1, 11.9,1,1, 0.980, 10230.165, 327.066, 53092.856 21/03/14,02:03:46,06,09,1, 11.9,1,1, 0.980, 10230.155, 327.011, 53092.890 21/03/14,02:03:46,07,09,1, 11.9,1,1, 0.980, 10230.143, 326.976, 53092.905 21/03/14,02:03:46,08,09,1, 11.9,1,1, 0.980, 10230.154, 326.946, 53092.887 21/03/14,02:03:46,09,09,1, 11.9,1,1, 0.980, 10230.125, 326.852, 53092.850 21/03/14,02:03:46,10,09,1, 11.9,1,1, 0.980, 10230.125, 326.792, 53092.886 21/03/14,02:03:46,11,09,1, 11.9,1,1, 0.980, 10230.130, 326.749, 53092.863 21/03/14,02:03:46,12,09,1, 11.9,1,1, 0.980, 10230.132, 326.723, 53092.895 21/03/14,02:03:46,13,09,1, 11.9,1,1, 0.980, 10230.108, 326.682, 53092.924 21/03/14,02:03:46,14,09,1, 11.9,1,1, 0.980, 10230.120, 326.618, 53092.875 21/03/14,02:03:46,15,09,1, 11.9,1,1, 0.980, 10230.110, 326.582, 53092.905 21/03/14,02:03:46,16,09,1, 11.9,1,1, 0.980, 10230.105, 326.505, 53092.886 21/03/14,02:03:46,17,09,1, 11.9,1,1, 0.980, 10230.093, 326.498, 53092.924 21/03/14,02:03:46,18,09,1, 11.9,1,1, 0.980, 10230.096, 326.430, 53092.930 21/03/14,02:03:46,19,09,1, 11.9,1,1, 0.980, 10230.099, 326.385, 53092.916 21/03/14,02:03:47,00,09,1, 11.9,1,1, 0.982, 10230.099, 326.385, 53092.916 21/03/14,02:03:47,01,09,1, 11.9,1,1, 0.982, 10230.076, 326.284, 53092.909 21/03/14,02:03:47,02,09,1, 11.9,1,1, 0.982, 10230.065, 326.244, 53092.941 21/03/14,02:03:47,03,09,1, 11.9,1,1, 0.982, 10230.073, 326.215, 53092.936 21/03/14,02:03:47,04,09,1, 11.9,1,1, 0.982, 10230.062, 326.169, 53092.943 21/03/14,02:03:47,05,09,1, 11.9,1,1, 0.982, 10230.059, 326.097, 53092.942 21/03/14,02:03:47,06,09,1, 11.9,1,1, 0.982, 10230.030, 326.061, 53092.917 21/03/14,02:03:47,07,09,1, 11.9,1,1, 0.982, 10230.041, 326.002, 53092.913 21/03/14,02:03:47,08,09,1, 11.9,1,1, 0.982, 10230.038, 325.973, 53092.965 21/03/14,02:03:47,09,09,1, 11.9,1,1, 0.982, 10230.026, 325.925, 53092.947 21/03/14,02:03:47,10,09,1, 11.9,1,1, 0.982, 10230.034, 325.877, 53092.942 21/03/14,02:03:47,11,09,1, 11.9,1,1, 0.982, 10229.984, 325.823, 53092.982 21/03/14,02:03:47,12,09,1, 11.9,1,1, 0.982, 10229.999, 325.759, 53092.969 21/03/14,02:03:47,13,09,1, 11.9,1,1, 0.982, 10230.007, 325.743, 53093.009 21/03/14,02:03:47,14,09,1, 11.9,1,1, 0.982, 10229.947, 325.675, 53092.826 21/03/14,02:03:47,15,09,1, 11.9,1,1, 0.982, 10230.008, 325.650, 53093.065 21/03/14,02:03:47,16,09,1, 11.9,1,1, 0.982, 10229.983, 325.581, 53093.008 21/03/14,02:03:47,17,09,1, 11.9,1,1, 0.982, 10229.971, 325.524, 53092.977 21/03/14,02:03:47,18,09,1, 11.9,1,1, 0.982, 10229.964, 325.498, 53092.991 21/03/14,02:03:47,19,09,1, 11.9,1,1, 0.982, 10229.956, 325.443, 53093.013 21/03/14,02:03:48,00,09,1, 11.9,1,1, 0.983, 10229.949, 325.443, 53093.013 21/03/14,02:03:48,01,09,1, 11.9,1,1, 0.983, 10229.945, 325.352, 53092.993 21/03/14,02:03:48,02,09,1, 11.9,1,1, 0.983, 10229.915, 325.310, 53093.002 21/03/14,02:03:48,03,09,1, 11.9,1,1, 0.983, 10229.894, 325.245, 53092.991 21/03/14,02:03:48,04,09,1, 11.9,1,1, 0.983, 10229.911, 325.236, 53093.029 21/03/14,02:03:48,05,09,1, 11.9,1,1, 0.983, 10229.885, 325.227, 53093.015 21/03/14,02:03:48,06,09,1, 11.9,1,1, 0.983, 10229.873, 325.164, 53092.992 21/03/14,02:03:48,07,09,1, 11.9,1,1, 0.983, 10229.876, 325.118, 53092.989 21/03/14,02:03:48,08,09,1, 11.9,1,1, 0.983, 10229.833, 325.059, 53092.972 21/03/14,02:03:48,09,09,1, 11.9,1,1, 0.983, 10229.813, 325.011, 53093.016 21/03/14,02:03:48,10,09,1, 11.9,1,1, 0.983, 10229.824, 325.001, 53093.040 21/03/14,02:03:48,11,09,1, 11.9,1,1, 0.983, 10229.779, 324.963, 53092.983 21/03/14,02:03:48,12,09,1, 11.9,1,1, 0.983, 10229.752, 324.877, 53093.019 21/03/14,02:03:48,13,09,1, 11.9,1,1, 0.983, 10229.732, 324.828, 53093.025 21/03/14,02:03:48,14,09,1, 11.9,1,1, 0.983, 10229.716, 324.787, 53092.983 21/03/14,02:03:48,15,09,1, 11.9,1,1, 0.983, 10229.694, 324.763, 53092.977 21/03/14,02:03:48,16,09,1, 11.9,1,1, 0.983, 10229.691, 324.738, 53092.980 21/03/14,02:03:48,17,09,1, 11.9,1,1, 0.983, 10229.669, 324.664, 53092.999 21/03/14,02:03:48,18,09,1, 11.9,1,1, 0.983, 10229.624, 324.606, 53093.005 21/03/14,02:03:48,19,09,1, 11.9,1,1, 0.983, 10229.607, 324.586, 53093.001 21/03/14,02:03:49,00,09,1, 11.9,1,1, 0.982, 10229.607, 324.586, 53093.001 21/03/14,02:03:49,01,09,1, 11.9,1,1, 0.982, 10229.586, 324.552, 53093.010 21/03/14,02:03:49,02,09,1, 11.9,1,1, 0.982, 10229.583, 324.472, 53093.044 21/03/14,02:03:49,03,09,1, 11.9,1,1, 0.982, 10229.543, 324.448, 53093.043 21/03/14,02:03:49,04,09,1, 11.9,1,1, 0.982, 10229.519, 324.384, 53093.024 21/03/14,02:03:49,05,09,1, 11.9,1,1, 0.982, 10229.515, 324.358, 53092.990 21/03/14,02:03:49,06,09,1, 11.9,1,1, 0.982, 10229.488, 324.318, 53093.034 21/03/14,02:03:49,07,09,1, 11.9,1,1, 0.982, 10229.478, 324.273, 53093.056 21/03/14,02:03:49,08,09,1, 11.9,1,1, 0.982, 10229.450, 324.229, 53093.058 21/03/14,02:03:49,09,09,1, 11.9,1,1, 0.982, 10229.446, 324.179, 53093.031 21/03/14,02:03:49,10,09,1, 11.9,1,1, 0.982, 10229.435, 324.125, 53093.051 21/03/14,02:03:49,11,09,1, 11.9,1,1, 0.982, 10229.427, 324.090, 53093.093 21/03/14,02:03:49,12,09,1, 11.9,1,1, 0.982, 10229.415, 324.066, 53093.099 21/03/14,02:03:49,13,09,1, 11.9,1,1, 0.982, 10229.372, 324.024, 53093.091 21/03/14,02:03:49,14,09,1, 11.9,1,1, 0.982, 10229.360, 323.975, 53093.055 21/03/14,02:03:49,15,09,1, 11.9,1,1, 0.982, 10229.344, 323.954, 53093.099 21/03/14,02:03:49,16,09,1, 11.9,1,1, 0.982, 10229.312, 323.877, 53092.949 21/03/14,02:03:49,17,09,1, 11.9,1,1, 0.982, 10229.282, 323.898, 53093.059 21/03/14,02:03:49,18,09,1, 11.9,1,1, 0.982, 10229.305, 323.842, 53093.036 21/03/14,02:03:49,19,09,1, 11.9,1,1, 0.982, 10229.235, 323.803, 53093.182 21/03/14,02:03:50,00,09,1, 11.8,1,1, 0.978, 10229.231, 323.803, 53093.182 21/03/14,02:03:50,01,09,1, 11.8,1,1, 0.978, 10229.312, 323.681, 53092.924 21/03/14,02:03:50,02,09,1, 11.8,1,1, 0.978, 10229.244, 323.670, 53093.144 21/03/14,02:03:50,03,09,1, 11.8,1,1, 0.978, 10229.231, 323.618, 53093.119 21/03/14,02:03:50,04,09,1, 11.8,1,1, 0.978, 10229.220, 323.576, 53093.162 21/03/14,02:03:50,05,09,1, 11.8,1,1, 0.978, 10229.212, 323.506, 53093.094 21/03/14,02:03:50,06,09,1, 11.8,1,1, 0.978, 10229.220, 323.464, 53093.104 21/03/14,02:03:50,07,09,1, 11.8,1,1, 0.978, 10229.206, 323.437, 53093.105 21/03/14,02:03:50,08,09,1, 11.8,1,1, 0.978, 10229.209, 323.386, 53093.155 21/03/14,02:03:50,09,09,1, 11.8,1,1, 0.978, 10229.192, 323.372, 53093.178 21/03/14,02:03:50,10,09,1, 11.8,1,1, 0.978, 10229.182, 323.287, 53093.125 21/03/14,02:03:50,11,09,1, 11.8,1,1, 0.978, 10229.196, 323.227, 53093.142 21/03/14,02:03:50,12,09,1, 11.8,1,1, 0.978, 10229.154, 323.182, 53093.181 21/03/14,02:03:50,13,09,1, 11.8,1,1, 0.978, 10229.152, 323.155, 53093.166 21/03/14,02:03:50,14,09,1, 11.8,1,1, 0.978, 10229.166, 323.113, 53093.177 21/03/14,02:03:50,15,09,1, 11.8,1,1, 0.978, 10229.139, 323.066, 53093.144 21/03/14,02:03:50,16,09,1, 11.8,1,1, 0.978, 10229.135, 323.007, 53093.160 21/03/14,02:03:50,17,09,1, 11.8,1,1, 0.978, 10229.145, 322.953, 53093.157 21/03/14,02:03:50,18,09,1, 11.8,1,1, 0.978, 10229.134, 322.952, 53093.200 21/03/14,02:03:50,19,09,1, 11.8,1,1, 0.978, 10229.145, 322.914, 53093.175 21/03/14,02:03:51,00,09,1, 11.9,1,1, 0.983, 10229.139, 322.914, 53093.175 21/03/14,02:03:51,01,09,1, 11.9,1,1, 0.983, 10229.159, 322.817, 53093.206 21/03/14,02:03:51,02,09,1, 11.9,1,1, 0.983, 10229.151, 322.780, 53093.205 21/03/14,02:03:51,03,09,1, 11.9,1,1, 0.983, 10229.151, 322.777, 53093.208 21/03/14,02:03:51,04,09,1, 11.9,1,1, 0.983, 10229.133, 322.719, 53093.138 21/03/14,02:03:51,05,09,1, 11.9,1,1, 0.983, 10229.135, 322.723, 53093.281 21/03/14,02:03:51,06,09,1, 11.9,1,1, 0.983, 10229.148, 322.642, 53093.243 21/03/14,02:03:51,07,09,1, 11.9,1,1, 0.983, 10229.157, 322.594, 53093.241 21/03/14,02:03:51,08,09,1, 11.9,1,1, 0.983, 10229.161, 322.552, 53093.168 21/03/14,02:03:51,09,09,1, 11.9,1,1, 0.983, 10229.178, 322.532, 53093.212 21/03/14,02:03:51,10,09,1, 11.9,1,1, 0.983, 10229.183, 322.508, 53093.223 21/03/14,02:03:51,11,09,1, 11.9,1,1, 0.983, 10229.187, 322.430, 53093.230 21/03/14,02:03:51,12,09,1, 11.9,1,1, 0.983, 10229.184, 322.399, 53093.234 21/03/14,02:03:51,13,09,1, 11.9,1,1, 0.983, 10229.195, 322.367, 53093.210 21/03/14,02:03:51,14,09,1, 11.9,1,1, 0.983, 10229.203, 322.348, 53093.251 21/03/14,02:03:51,15,09,1, 11.9,1,1, 0.983, 10229.192, 322.277, 53093.225 21/03/14,02:03:51,16,09,1, 11.9,1,1, 0.983, 10229.246, 322.254, 53093.205 21/03/14,02:03:51,17,09,1, 11.9,1,1, 0.983, 10229.231, 322.186, 53093.188 21/03/14,02:03:51,18,09,1, 11.9,1,1, 0.983, 10229.260, 322.122, 53093.191 21/03/14,02:03:51,19,09,1, 11.9,1,1, 0.983, 10229.269, 322.090, 53093.209 21/03/14,02:03:52,00,09,1, 11.9,1,1, 0.981, 10229.264, 322.090, 53093.209 21/03/14,02:03:52,01,09,1, 11.9,1,1, 0.981, 10229.281, 322.043, 53093.184 21/03/14,02:03:52,02,09,1, 11.9,1,1, 0.981, 10229.278, 321.983, 53093.193 21/03/14,02:03:52,03,09,1, 11.9,1,1, 0.981, 10229.310, 321.918, 53093.205 21/03/14,02:03:52,04,09,1, 11.9,1,1, 0.981, 10229.314, 321.894, 53093.214 21/03/14,02:03:52,05,09,1, 11.9,1,1, 0.981, 10229.322, 321.841, 53093.190 21/03/14,02:03:52,06,09,1, 11.9,1,1, 0.981, 10229.338, 321.854, 53093.210 21/03/14,02:03:52,07,09,1, 11.9,1,1, 0.981, 10229.345, 321.791, 53093.216 21/03/14,02:03:52,08,09,1, 11.9,1,1, 0.981, 10229.360, 321.737, 53093.232 21/03/14,02:03:52,09,09,1, 11.9,1,1, 0.981, 10229.363, 321.695, 53093.195 21/03/14,02:03:52,10,09,1, 11.9,1,1, 0.981, 10229.357, 321.672, 53093.193 21/03/14,02:03:52,11,09,1, 11.9,1,1, 0.981, 10229.379, 321.664, 53093.208 21/03/14,02:03:52,12,09,1, 11.9,1,1, 0.981, 10229.402, 321.605, 53093.216 21/03/14,02:03:52,13,09,1, 11.9,1,1, 0.981, 10229.410, 321.585, 53093.211 21/03/14,02:03:52,14,09,1, 11.9,1,1, 0.981, 10229.414, 321.523, 53093.171 21/03/14,02:03:52,15,09,1, 11.9,1,1, 0.981, 10229.409, 321.501, 53093.193 21/03/14,02:03:52,16,09,1, 11.9,1,1, 0.981, 10229.436, 321.479, 53093.211 21/03/14,02:03:52,17,09,1, 11.9,1,1, 0.981, 10229.437, 321.443, 53093.224 21/03/14,02:03:52,18,09,1, 11.9,1,1, 0.981, 10229.461, 321.404, 53093.243 21/03/14,02:03:52,19,09,1, 11.9,1,1, 0.981, 10229.463, 321.334, 53093.217 21/03/14,02:03:53,00,09,1, 11.8,1,1, 0.981, 10229.456, 321.334, 53093.217 21/03/14,02:03:53,01,09,1, 11.8,1,1, 0.981, 10229.467, 321.267, 53093.227 21/03/14,02:03:53,02,09,1, 11.8,1,1, 0.981, 10229.471, 321.240, 53093.237 21/03/14,02:03:53,03,09,1, 11.8,1,1, 0.981, 10229.478, 321.206, 53093.209 21/03/14,02:03:53,04,09,1, 11.8,1,1, 0.981, 10229.482, 321.140, 53093.207 21/03/14,02:03:53,05,09,1, 11.8,1,1, 0.981, 10229.476, 321.104, 53093.162 21/03/14,02:03:53,06,09,1, 11.8,1,1, 0.981, 10229.484, 321.048, 53093.207 21/03/14,02:03:53,07,09,1, 11.8,1,1, 0.981, 10229.477, 321.048, 53093.232 21/03/14,02:03:53,08,09,1, 11.8,1,1, 0.981, 10229.491, 320.991, 53093.190 21/03/14,02:03:53,09,09,1, 11.8,1,1, 0.981, 10229.483, 320.943, 53093.220 21/03/14,02:03:53,10,09,1, 11.8,1,1, 0.981, 10229.487, 320.856, 53093.199 21/03/14,02:03:53,11,09,1, 11.8,1,1, 0.981, 10229.499, 320.854, 53093.217 21/03/14,02:03:53,12,09,1, 11.8,1,1, 0.981, 10229.507, 320.826, 53093.209 21/03/14,02:03:53,13,09,1, 11.8,1,1, 0.981, 10229.490, 320.758, 53093.221 21/03/14,02:03:53,14,09,1, 11.8,1,1, 0.981, 10229.485, 320.697, 53093.196 21/03/14,02:03:53,15,09,1, 11.8,1,1, 0.981, 10229.492, 320.665, 53093.182 21/03/14,02:03:53,16,09,1, 11.8,1,1, 0.981, 10229.507, 320.615, 53093.258 21/03/14,02:03:53,17,09,1, 11.8,1,1, 0.981, 10229.473, 320.619, 53093.247 21/03/14,02:03:53,18,09,1, 11.8,1,1, 0.981, 10229.489, 320.577, 53093.238 21/03/14,02:03:53,19,09,1, 11.8,1,1, 0.981, 10229.512, 320.522, 53093.212 21/03/14,02:03:54,00,09,1, 11.8,1,1, 0.979, 10229.506, 320.522, 53093.212 21/03/14,02:03:54,01,09,1, 11.8,1,1, 0.979, 10229.481, 320.476, 53093.211 21/03/14,02:03:54,02,09,1, 11.8,1,1, 0.979, 10229.472, 320.458, 53093.164 21/03/14,02:03:54,03,09,1, 11.8,1,1, 0.979, 10229.452, 320.456, 53093.424 21/03/14,02:03:54,04,09,1, 11.8,1,1, 0.979, 10229.496, 320.399, 53093.253 21/03/14,02:03:54,05,09,1, 11.8,1,1, 0.979, 10229.491, 320.322, 53093.185 21/03/14,02:03:54,06,09,1, 11.8,1,1, 0.979, 10229.452, 320.267, 53093.225 21/03/14,02:03:54,07,09,1, 11.8,1,1, 0.979, 10229.466, 320.195, 53093.180 21/03/14,02:03:54,08,09,1, 11.8,1,1, 0.979, 10229.443, 320.244, 53093.235 21/03/14,02:03:54,09,09,1, 11.8,1,1, 0.979, 10229.450, 320.175, 53093.206 21/03/14,02:03:54,10,09,1, 11.8,1,1, 0.979, 10229.454, 320.131, 53093.232 21/03/14,02:03:54,11,09,1, 11.8,1,1, 0.979, 10229.497, 320.085, 53093.011 21/03/14,02:03:54,12,09,1, 11.8,1,1, 0.979, 10229.391, 320.033, 53093.000 21/03/14,02:03:54,13,09,1, 11.8,1,1, 0.979, 10229.415, 320.020, 53093.277 21/03/14,02:03:54,14,09,1, 11.8,1,1, 0.979, 10229.400, 319.977, 53093.188 21/03/14,02:03:54,15,09,1, 11.8,1,1, 0.979, 10229.387, 319.957, 53093.218 21/03/14,02:03:54,16,09,1, 11.8,1,1, 0.979, 10229.357, 319.914, 53093.205 21/03/14,02:03:54,17,09,1, 11.8,1,1, 0.979, 10229.361, 319.886, 53093.205 21/03/14,02:03:54,18,09,1, 11.8,1,1, 0.979, 10229.337, 319.880, 53093.219 21/03/14,02:03:54,19,09,1, 11.8,1,1, 0.979, 10229.333, 319.820, 53093.211 21/03/14,02:03:55,00,09,1, 11.8,1,1, 0.982, 10229.331, 319.820, 53093.211 21/03/14,02:03:55,01,09,1, 11.8,1,1, 0.982, 10229.294, 319.717, 53093.224 21/03/14,02:03:55,02,09,1, 11.8,1,1, 0.982, 10229.284, 319.668, 53093.234 21/03/14,02:03:55,03,09,1, 11.8,1,1, 0.982, 10229.267, 319.678, 53093.221 21/03/14,02:03:55,04,09,1, 11.8,1,1, 0.982, 10229.254, 319.597, 53093.244 21/03/14,02:03:55,05,09,1, 11.8,1,1, 0.982, 10229.233, 319.593, 53093.264 21/03/14,02:03:55,06,09,1, 11.8,1,1, 0.982, 10229.230, 319.518, 53093.262 21/03/14,02:03:55,07,09,1, 11.8,1,1, 0.982, 10229.215, 319.502, 53093.221 21/03/14,02:03:55,08,09,1, 11.8,1,1, 0.982, 10229.166, 319.435, 53093.259 21/03/14,02:03:55,09,09,1, 11.8,1,1, 0.982, 10229.178, 319.444, 53093.243 21/03/14,02:03:55,10,09,1, 11.8,1,1, 0.982, 10229.158, 319.375, 53093.244 21/03/14,02:03:55,11,09,1, 11.8,1,1, 0.982, 10229.123, 319.277, 53093.256 21/03/14,02:03:55,12,09,1, 11.8,1,1, 0.982, 10229.110, 319.237, 53093.236 21/03/14,02:03:55,13,09,1, 11.8,1,1, 0.982, 10229.120, 319.214, 53093.281 21/03/14,02:03:55,14,09,1, 11.8,1,1, 0.982, 10229.088, 319.145, 53093.119 21/03/14,02:03:55,15,09,1, 11.8,1,1, 0.982, 10229.118, 319.116, 53093.288 21/03/14,02:03:55,16,09,1, 11.8,1,1, 0.982, 10229.101, 319.031, 53093.259 21/03/14,02:03:55,17,09,1, 11.8,1,1, 0.982, 10229.048, 318.991, 53093.302 21/03/14,02:03:55,18,09,1, 11.8,1,1, 0.982, 10229.010, 318.955, 53093.231 21/03/14,02:03:55,19,09,1, 11.8,1,1, 0.982, 10229.016, 318.901, 53093.260 21/03/14,02:03:56,00,09,1, 11.8,1,1, 0.982, 10229.014, 318.901, 53093.260 21/03/14,02:03:56,01,09,1, 11.8,1,1, 0.982, 10228.978, 318.840, 53093.222 21/03/14,02:03:56,02,09,1, 11.8,1,1, 0.982, 10228.963, 318.765, 53093.237 21/03/14,02:03:56,03,09,1, 11.8,1,1, 0.982, 10228.926, 318.719, 53093.217 21/03/14,02:03:56,04,09,1, 11.8,1,1, 0.982, 10228.936, 318.679, 53093.223 21/03/14,02:03:56,05,09,1, 11.8,1,1, 0.982, 10228.928, 318.662, 53093.252 21/03/14,02:03:56,06,09,1, 11.8,1,1, 0.982, 10228.887, 318.596, 53093.243 21/03/14,02:03:56,07,09,1, 11.8,1,1, 0.982, 10228.905, 318.504, 53093.197 21/03/14,02:03:56,08,09,1, 11.8,1,1, 0.982, 10228.852, 318.447, 53093.242 21/03/14,02:03:56,09,09,1, 11.8,1,1, 0.982, 10228.859, 318.423, 53093.249 21/03/14,02:03:56,10,09,1, 11.8,1,1, 0.982, 10228.859, 318.364, 53093.216 21/03/14,02:03:56,11,09,1, 11.8,1,1, 0.982, 10228.854, 318.293, 53093.222 21/03/14,02:03:56,12,09,1, 11.8,1,1, 0.982, 10228.801, 318.223, 53093.201 21/03/14,02:03:56,13,09,1, 11.8,1,1, 0.982, 10228.836, 318.180, 53093.243 21/03/14,02:03:56,14,09,1, 11.8,1,1, 0.982, 10228.840, 318.130, 53093.219 21/03/14,02:03:56,15,09,1, 11.8,1,1, 0.982, 10228.808, 318.099, 53093.205 21/03/14,02:03:56,16,09,1, 11.8,1,1, 0.982, 10228.805, 318.035, 53093.247 21/03/14,02:03:56,17,09,1, 11.8,1,1, 0.982, 10228.770, 317.942, 53093.235 21/03/14,02:03:56,18,09,1, 11.8,1,1, 0.982, 10228.780, 317.912, 53093.209 21/03/14,02:03:56,19,09,1, 11.8,1,1, 0.982, 10228.759, 317.849, 53093.227 21/03/14,02:03:57,00,09,1, 11.9,1,1, 0.978, 10228.755, 317.849, 53093.227 21/03/14,02:03:57,01,09,1, 11.9,1,1, 0.978, 10228.753, 317.728, 53093.260 21/03/14,02:03:57,02,09,1, 11.9,1,1, 0.978, 10228.710, 317.645, 53093.210 21/03/14,02:03:57,03,09,1, 11.9,1,1, 0.978, 10228.733, 317.608, 53093.240 21/03/14,02:03:57,04,09,1, 11.9,1,1, 0.978, 10228.731, 317.540, 53093.242 21/03/14,02:03:57,05,09,1, 11.9,1,1, 0.978, 10228.738, 317.524, 53093.285 21/03/14,02:03:57,06,09,1, 11.9,1,1, 0.978, 10228.731, 317.457, 53093.252 21/03/14,02:03:57,07,09,1, 11.9,1,1, 0.978, 10228.713, 317.387, 53093.255 21/03/14,02:03:57,08,09,1, 11.9,1,1, 0.978, 10228.717, 317.314, 53093.256 21/03/14,02:03:57,09,09,1, 11.9,1,1, 0.978, 10228.714, 317.305, 53093.260 21/03/14,02:03:57,10,09,1, 11.9,1,1, 0.978, 10228.726, 317.276, 53093.283 21/03/14,02:03:57,11,09,1, 11.9,1,1, 0.978, 10228.687, 317.204, 53093.272 21/03/14,02:03:57,12,09,1, 11.9,1,1, 0.978, 10228.698, 317.136, 53093.272 21/03/14,02:03:57,13,09,1, 11.9,1,1, 0.978, 10228.698, 317.071, 53093.237 21/03/14,02:03:57,14,09,1, 11.9,1,1, 0.978, 10228.666, 317.041, 53093.251 21/03/14,02:03:57,15,09,1, 11.9,1,1, 0.978, 10228.686, 317.004, 53093.295 21/03/14,02:03:57,16,09,1, 11.9,1,1, 0.978, 10228.666, 316.960, 53093.293 21/03/14,02:03:57,17,09,1, 11.9,1,1, 0.978, 10228.646, 316.890, 53093.550 21/03/14,02:03:57,18,09,1, 11.9,1,1, 0.978, 10228.682, 316.846, 53093.290 21/03/14,02:03:57,19,09,1, 11.9,1,1, 0.978, 10228.679, 316.769, 53093.281 21/03/14,02:03:58,00,09,1, 11.9,1,1, 0.982, 10228.672, 316.769, 53093.281 21/03/14,02:03:58,01,09,1, 11.9,1,1, 0.982, 10228.641, 316.678, 53093.269 21/03/14,02:03:58,02,09,1, 11.9,1,1, 0.982, 10228.646, 316.617, 53093.262 21/03/14,02:03:58,03,09,1, 11.9,1,1, 0.982, 10228.621, 316.544, 53093.235 21/03/14,02:03:58,04,09,1, 11.9,1,1, 0.982, 10228.624, 316.529, 53093.312 21/03/14,02:03:58,05,09,1, 11.9,1,1, 0.982, 10228.619, 316.475, 53093.329 21/03/14,02:03:58,06,09,1, 11.9,1,1, 0.982, 10228.616, 316.409, 53093.332 21/03/14,02:03:58,07,09,1, 11.9,1,1, 0.982, 10228.638, 316.374, 53093.341 21/03/14,02:03:58,08,09,1, 11.9,1,1, 0.982, 10228.634, 316.311, 53093.277 21/03/14,02:03:58,09,09,1, 11.9,1,1, 0.982, 10228.630, 316.247, 53093.307 21/03/14,02:03:58,10,09,1, 11.9,1,1, 0.982, 10228.628, 316.217, 53093.283 21/03/14,02:03:58,11,09,1, 11.9,1,1, 0.982, 10228.640, 316.173, 53093.329 21/03/14,02:03:58,12,09,1, 11.9,1,1, 0.982, 10228.614, 316.147, 53093.347 21/03/14,02:03:58,13,09,1, 11.9,1,1, 0.982, 10228.615, 316.047, 53093.325 21/03/14,02:03:58,14,09,1, 11.9,1,1, 0.982, 10228.638, 316.029, 53093.320 21/03/14,02:03:58,15,09,1, 11.9,1,1, 0.982, 10228.584, 316.003, 53093.340 21/03/14,02:03:58,16,09,1, 11.9,1,1, 0.982, 10228.570, 315.974, 53093.370 21/03/14,02:03:58,17,09,1, 11.9,1,1, 0.982, 10228.578, 315.937, 53093.401 21/03/14,02:03:58,18,09,1, 11.9,1,1, 0.982, 10228.538, 315.846, 53093.311 21/03/14,02:03:58,19,09,1, 11.9,1,1, 0.982, 10228.572, 315.836, 53093.342 21/03/14,02:03:59,00,09,1, 11.9,1,1, 0.980, 10228.564, 315.836, 53093.342 21/03/14,02:03:59,01,09,1, 11.9,1,1, 0.980, 10228.528, 315.777, 53093.347 21/03/14,02:03:59,02,09,1, 11.9,1,1, 0.980, 10228.544, 315.683, 53093.351 21/03/14,02:03:59,03,09,1, 11.9,1,1, 0.980, 10228.530, 315.635, 53093.359 21/03/14,02:03:59,04,09,1, 11.9,1,1, 0.980, 10228.507, 315.642, 53093.341 21/03/14,02:03:59,05,09,1, 11.9,1,1, 0.980, 10228.504, 315.568, 53093.394 21/03/14,02:03:59,06,09,1, 11.9,1,1, 0.980, 10228.506, 315.559, 53093.418 21/03/14,02:03:59,07,09,1, 11.9,1,1, 0.980, 10228.485, 315.494, 53093.410 21/03/14,02:03:59,08,09,1, 11.9,1,1, 0.980, 10228.455, 315.409, 53093.375 21/03/14,02:03:59,09,09,1, 11.9,1,1, 0.980, 10228.456, 315.396, 53093.393 21/03/14,02:03:59,10,09,1, 11.9,1,1, 0.980, 10228.430, 315.376, 53093.401 21/03/14,02:03:59,11,09,1, 11.9,1,1, 0.980, 10228.463, 315.354, 53093.452 21/03/14,02:03:59,12,09,1, 11.9,1,1, 0.980, 10228.444, 315.268, 53093.410 21/03/14,02:03:59,13,09,1, 11.9,1,1, 0.980, 10228.430, 315.220, 53093.440 21/03/14,02:03:59,14,09,1, 11.9,1,1, 0.980, 10228.423, 315.175, 53093.445 21/03/14,02:03:59,15,09,1, 11.9,1,1, 0.980, 10228.415, 315.179, 53093.454 21/03/14,02:03:59,16,09,1, 11.9,1,1, 0.980, 10228.425, 315.123, 53093.490 21/03/14,02:03:59,17,09,1, 11.9,1,1, 0.980, 10228.387, 315.055, 53093.481 21/03/14,02:03:59,18,09,1, 11.9,1,1, 0.980, 10228.396, 314.994, 53093.482 21/03/14,02:03:59,19,09,1, 11.9,1,1, 0.980, 10228.378, 314.943, 53093.485 21/03/14,02:04:00,00,09,1, 11.9,1,1, 0.981, 10228.372, 314.943, 53093.485 21/03/14,02:04:00,01,09,1, 11.9,1,1, 0.981, 10228.334, 314.929, 53093.513 21/03/14,02:04:00,02,09,1, 11.9,1,1, 0.981, 10228.356, 314.867, 53093.511 21/03/14,02:04:00,03,09,1, 11.9,1,1, 0.981, 10228.311, 314.796, 53093.493 21/03/14,02:04:00,04,09,1, 11.9,1,1, 0.981, 10228.296, 314.737, 53093.513 21/03/14,02:04:00,05,09,1, 11.9,1,1, 0.981, 10228.315, 314.735, 53093.508 21/03/14,02:04:00,06,09,1, 11.9,1,1, 0.981, 10228.286, 314.696, 53093.530 21/03/14,02:04:00,07,09,1, 11.9,1,1, 0.981, 10228.262, 314.643, 53093.547 21/03/14,02:04:00,08,09,1, 11.9,1,1, 0.981, 10228.272, 314.567, 53093.530 21/03/14,02:04:00,09,09,1, 11.9,1,1, 0.981, 10228.215, 314.516, 53093.512 21/03/14,02:04:00,10,09,1, 11.9,1,1, 0.981, 10228.213, 314.505, 53093.545 21/03/14,02:04:00,11,09,1, 11.9,1,1, 0.981, 10228.209, 314.444, 53093.538 21/03/14,02:04:00,12,09,1, 11.9,1,1, 0.981, 10228.170, 314.382, 53093.535 21/03/14,02:04:00,13,09,1, 11.9,1,1, 0.981, 10228.185, 314.318, 53093.461 21/03/14,02:04:00,14,09,1, 11.9,1,1, 0.981, 10228.148, 314.289, 53093.618 21/03/14,02:04:00,15,09,1, 11.9,1,1, 0.981, 10228.119, 314.260, 53093.608 21/03/14,02:04:00,16,09,1, 11.9,1,1, 0.981, 10228.120, 314.190, 53093.603 21/03/14,02:04:00,17,09,1, 11.9,1,1, 0.981, 10228.096, 314.161, 53093.606 21/03/14,02:04:00,18,09,1, 11.9,1,1, 0.981, 10228.119, 314.102, 53093.583 21/03/14,02:04:00,19,09,1, 11.9,1,1, 0.981, 10228.057, 314.048, 53093.557 21/03/14,02:04:01,00,08,1, 11.9,1,1, 0.983, 10228.055, 314.048, 53093.557 21/03/14,02:04:01,01,08,1, 11.9,1,1, 0.983, 10228.042, 314.010, 53093.631 21/03/14,02:04:01,02,08,1, 11.9,1,1, 0.983, 10228.022, 313.966, 53093.603 21/03/14,02:04:01,03,08,1, 11.9,1,1, 0.983, 10228.014, 313.872, 53093.565 21/03/14,02:04:01,04,08,1, 11.9,1,1, 0.983, 10227.979, 313.897, 53093.591 21/03/14,02:04:01,05,08,1, 11.9,1,1, 0.983, 10227.961, 313.840, 53093.626 21/03/14,02:04:01,06,08,1, 11.9,1,1, 0.983, 10227.975, 313.816, 53093.630 21/03/14,02:04:01,07,08,1, 11.9,1,1, 0.983, 10227.919, 313.762, 53093.635 21/03/14,02:04:01,08,08,1, 11.9,1,1, 0.983, 10227.936, 313.715, 53093.643 21/03/14,02:04:01,09,08,1, 11.9,1,1, 0.983, 10227.940, 313.687, 53093.641 21/03/14,02:04:01,10,08,1, 11.9,1,1, 0.983, 10227.905, 313.652, 53093.635 21/03/14,02:04:01,11,08,1, 11.9,1,1, 0.983, 10227.889, 313.624, 53093.694 21/03/14,02:04:01,12,08,1, 11.9,1,1, 0.983, 10227.874, 313.587, 53093.649 21/03/14,02:04:01,13,08,1, 11.9,1,1, 0.983, 10227.855, 313.522, 53093.632 21/03/14,02:04:01,14,08,1, 11.9,1,1, 0.983, 10227.824, 313.465, 53093.594 21/03/14,02:04:01,15,08,1, 11.9,1,1, 0.983, 10227.798, 313.425, 53093.635 21/03/14,02:04:01,16,08,1, 11.9,1,1, 0.983, 10227.838, 313.377, 53093.690 21/03/14,02:04:01,17,08,1, 11.9,1,1, 0.983, 10227.807, 313.323, 53093.683 21/03/14,02:04:01,18,08,1, 11.9,1,1, 0.983, 10227.773, 313.268, 53093.686 21/03/14,02:04:01,19,08,1, 11.9,1,1, 0.983, 10227.779, 313.219, 53093.648 21/03/14,02:04:02,00,09,1, 11.9,1,1, 0.983, 10227.771, 313.219, 53093.648 21/03/14,02:04:02,01,09,1, 11.9,1,1, 0.983, 10227.742, 313.156, 53093.691 21/03/14,02:04:02,02,09,1, 11.9,1,1, 0.983, 10227.732, 313.105, 53093.695 21/03/14,02:04:02,03,09,1, 11.9,1,1, 0.983, 10227.691, 313.061, 53093.699 21/03/14,02:04:02,04,09,1, 11.9,1,1, 0.983, 10227.702, 312.985, 53093.666 21/03/14,02:04:02,05,09,1, 11.9,1,1, 0.983, 10227.697, 312.928, 53093.719 21/03/14,02:04:02,06,09,1, 11.9,1,1, 0.983, 10227.665, 312.924, 53093.719 21/03/14,02:04:02,07,09,1, 11.9,1,1, 0.983, 10227.646, 312.906, 53093.871 21/03/14,02:04:02,08,09,1, 11.9,1,1, 0.983, 10227.621, 312.858, 53093.713 21/03/14,02:04:02,09,09,1, 11.9,1,1, 0.983, 10227.592, 312.796, 53093.741 21/03/14,02:04:02,10,09,1, 11.9,1,1, 0.983, 10227.600, 312.726, 53093.687 21/03/14,02:04:02,11,09,1, 11.9,1,1, 0.983, 10227.617, 312.708, 53093.666 21/03/14,02:04:02,12,09,1, 11.9,1,1, 0.983, 10227.608, 312.663, 53093.714 21/03/14,02:04:02,13,09,1, 11.9,1,1, 0.983, 10227.629, 312.636, 53093.755 21/03/14,02:04:02,14,09,1, 11.9,1,1, 0.983, 10227.623, 312.545, 53093.693 21/03/14,02:04:02,15,09,1, 11.9,1,1, 0.983, 10227.596, 312.527, 53093.711 21/03/14,02:04:02,16,09,1, 11.9,1,1, 0.983, 10227.599, 312.451, 53093.714 21/03/14,02:04:02,17,09,1, 11.9,1,1, 0.983, 10227.592, 312.446, 53093.744 21/03/14,02:04:02,18,09,1, 11.9,1,1, 0.983, 10227.616, 312.403, 53093.748 21/03/14,02:04:02,19,09,1, 11.9,1,1, 0.983, 10227.621, 312.330, 53093.729 21/03/14,02:04:03,00,09,1, 11.9,1,1, 0.980, 10227.621, 312.330, 53093.729 21/03/14,02:04:03,01,09,1, 11.9,1,1, 0.980, 10227.616, 312.245, 53093.732 21/03/14,02:04:03,02,09,1, 11.9,1,1, 0.980, 10227.618, 312.225, 53093.757 21/03/14,02:04:03,03,09,1, 11.9,1,1, 0.980, 10227.604, 312.196, 53093.774 21/03/14,02:04:03,04,09,1, 11.9,1,1, 0.980, 10227.601, 312.130, 53093.747 21/03/14,02:04:03,05,09,1, 11.9,1,1, 0.980, 10227.610, 312.061, 53093.735 21/03/14,02:04:03,06,09,1, 11.9,1,1, 0.980, 10227.602, 312.016, 53093.697 21/03/14,02:04:03,07,09,1, 11.9,1,1, 0.980, 10227.620, 312.019, 53093.726 21/03/14,02:04:03,08,09,1, 11.9,1,1, 0.980, 10227.606, 311.971, 53093.751 21/03/14,02:04:03,09,09,1, 11.9,1,1, 0.980, 10227.625, 311.912, 53093.757 21/03/14,02:04:03,10,09,1, 11.9,1,1, 0.980, 10227.623, 311.840, 53093.747 21/03/14,02:04:03,11,09,1, 11.9,1,1, 0.980, 10227.622, 311.781, 53093.730 21/03/14,02:04:03,12,09,1, 11.9,1,1, 0.980, 10227.654, 311.765, 53093.743 21/03/14,02:04:03,13,09,1, 11.9,1,1, 0.980, 10227.635, 311.742, 53093.754 21/03/14,02:04:03,14,09,1, 11.9,1,1, 0.980, 10227.669, 311.692, 53093.788 21/03/14,02:04:03,15,09,1, 11.9,1,1, 0.980, 10227.660, 311.624, 53093.751 21/03/14,02:04:03,16,09,1, 11.9,1,1, 0.980, 10227.668, 311.603, 53093.795 21/03/14,02:04:03,17,09,1, 11.9,1,1, 0.980, 10227.689, 311.555, 53093.759 21/03/14,02:04:03,18,09,1, 11.9,1,1, 0.980, 10227.670, 311.544, 53093.771 21/03/14,02:04:03,19,09,1, 11.9,1,1, 0.980, 10227.683, 311.509, 53093.827 21/03/14,02:04:04,00,09,1, 11.9,1,1, 0.984, 10227.679, 311.509, 53093.827 21/03/14,02:04:04,01,09,1, 11.9,1,1, 0.984, 10227.684, 311.437, 53093.820 21/03/14,02:04:04,02,09,1, 11.9,1,1, 0.984, 10227.680, 311.406, 53093.763 21/03/14,02:04:04,03,09,1, 11.9,1,1, 0.984, 10227.702, 311.404, 53093.804 21/03/14,02:04:04,04,09,1, 11.9,1,1, 0.984, 10227.704, 311.353, 53093.823 21/03/14,02:04:04,05,09,1, 11.9,1,1, 0.984, 10227.703, 311.292, 53093.760 21/03/14,02:04:04,06,09,1, 11.9,1,1, 0.984, 10227.710, 311.270, 53093.790 21/03/14,02:04:04,07,09,1, 11.9,1,1, 0.984, 10227.736, 311.229, 53093.758 21/03/14,02:04:04,08,09,1, 11.9,1,1, 0.984, 10227.762, 311.230, 53093.802 21/03/14,02:04:04,09,09,1, 11.9,1,1, 0.984, 10227.736, 311.181, 53093.844 21/03/14,02:04:04,10,09,1, 11.9,1,1, 0.984, 10227.733, 311.142, 53093.823 21/03/14,02:04:04,11,09,1, 11.9,1,1, 0.984, 10227.780, 311.091, 53093.850 21/03/14,02:04:04,12,09,1, 11.9,1,1, 0.984, 10227.790, 311.070, 53093.829 21/03/14,02:04:04,13,09,1, 11.9,1,1, 0.984, 10227.786, 311.098, 53093.883 21/03/14,02:04:04,14,09,1, 11.9,1,1, 0.984, 10227.762, 311.048, 53093.939 21/03/14,02:04:04,15,09,1, 11.9,1,1, 0.984, 10227.828, 311.003, 53093.814 21/03/14,02:04:04,16,09,1, 11.9,1,1, 0.984, 10227.833, 310.976, 53093.843 21/03/14,02:04:04,17,09,1, 11.9,1,1, 0.984, 10227.839, 310.953, 53093.840 21/03/14,02:04:04,18,09,1, 11.9,1,1, 0.984, 10227.835, 310.958, 53093.890 21/03/14,02:04:04,19,09,1, 11.9,1,1, 0.984, 10227.835, 310.927, 53093.840 21/03/14,02:04:05,00,09,1, 11.9,1,1, 0.981, 10227.829, 310.927, 53093.840 21/03/14,02:04:05,01,09,1, 11.9,1,1, 0.981, 10227.828, 310.859, 53093.899 21/03/14,02:04:05,02,09,1, 11.9,1,1, 0.981, 10227.859, 310.851, 53093.885 21/03/14,02:04:05,03,09,1, 11.9,1,1, 0.981, 10227.850, 310.799, 53093.881 21/03/14,02:04:05,04,09,1, 11.9,1,1, 0.981, 10227.871, 310.792, 53093.911 21/03/14,02:04:05,05,09,1, 11.9,1,1, 0.981, 10227.891, 310.785, 53093.946 21/03/14,02:04:05,06,09,1, 11.9,1,1, 0.981, 10227.886, 310.706, 53093.911 21/03/14,02:04:05,07,09,1, 11.9,1,1, 0.981, 10227.852, 310.715, 53093.939 21/03/14,02:04:05,08,09,1, 11.9,1,1, 0.981, 10227.871, 310.695, 53094.059 21/03/14,02:04:05,09,09,1, 11.9,1,1, 0.981, 10227.902, 310.689, 53093.963 21/03/14,02:04:05,10,09,1, 11.9,1,1, 0.981, 10227.927, 310.656, 53093.934 21/03/14,02:04:05,11,09,1, 11.9,1,1, 0.981, 10227.922, 310.625, 53093.971 21/03/14,02:04:05,12,09,1, 11.9,1,1, 0.981, 10227.902, 310.591, 53093.953 21/03/14,02:04:05,13,09,1, 11.9,1,1, 0.981, 10227.911, 310.574, 53094.006 21/03/14,02:04:05,14,09,1, 11.9,1,1, 0.981, 10227.930, 310.582, 53094.017 21/03/14,02:04:05,15,09,1, 11.9,1,1, 0.981, 10227.937, 310.571, 53094.008 21/03/14,02:04:05,16,09,1, 11.9,1,1, 0.981, 10227.922, 310.511, 53094.002 21/03/14,02:04:05,17,09,1, 11.9,1,1, 0.981, 10227.933, 310.489, 53094.034 21/03/14,02:04:05,18,09,1, 11.9,1,1, 0.981, 10227.951, 310.476, 53094.030 21/03/14,02:04:05,19,09,1, 11.9,1,1, 0.981, 10227.969, 310.480, 53094.074 21/03/14,02:04:06,00,09,1, 11.8,1,1, 0.985, 10227.963, 310.480, 53094.074 21/03/14,02:04:06,01,09,1, 11.8,1,1, 0.985, 10227.959, 310.422, 53094.018 21/03/14,02:04:06,02,09,1, 11.8,1,1, 0.985, 10227.938, 310.412, 53094.050 21/03/14,02:04:06,03,09,1, 11.8,1,1, 0.985, 10227.949, 310.393, 53094.055 21/03/14,02:04:06,04,09,1, 11.8,1,1, 0.985, 10227.929, 310.421, 53094.099 21/03/14,02:04:06,05,09,1, 11.8,1,1, 0.985, 10227.934, 310.378, 53094.082 21/03/14,02:04:06,06,09,1, 11.8,1,1, 0.985, 10227.949, 310.381, 53094.115 21/03/14,02:04:06,07,09,1, 11.8,1,1, 0.985, 10227.949, 310.344, 53094.090 21/03/14,02:04:06,08,09,1, 11.8,1,1, 0.985, 10227.917, 310.337, 53094.149 21/03/14,02:04:06,09,09,1, 11.8,1,1, 0.985, 10227.913, 310.348, 53094.134 21/03/14,02:04:06,10,09,1, 11.8,1,1, 0.985, 10227.921, 310.347, 53094.185 21/03/14,02:04:06,11,09,1, 11.8,1,1, 0.985, 10227.924, 310.325, 53094.199 21/03/14,02:04:06,12,09,1, 11.8,1,1, 0.985, 10227.907, 310.258, 53094.136 21/03/14,02:04:06,13,09,1, 11.8,1,1, 0.985, 10227.885, 310.260, 53094.154 21/03/14,02:04:06,14,09,1, 11.8,1,1, 0.985, 10227.902, 310.238, 53094.202 21/03/14,02:04:06,15,09,1, 11.8,1,1, 0.985, 10227.896, 310.250, 53094.203 21/03/14,02:04:06,16,09,1, 11.8,1,1, 0.985, 10227.895, 310.211, 53094.205 21/03/14,02:04:06,17,09,1, 11.8,1,1, 0.985, 10227.858, 310.174, 53094.208 21/03/14,02:04:06,18,09,1, 11.8,1,1, 0.985, 10227.874, 310.178, 53094.210 21/03/14,02:04:06,19,09,1, 11.8,1,1, 0.985, 10227.858, 310.152, 53094.208 21/03/14,02:04:07,00,08,1, 11.8,1,1, 0.982, 10227.854, 310.152, 53094.208 21/03/14,02:04:07,01,08,1, 11.8,1,1, 0.982, 10227.842, 310.111, 53094.229 21/03/14,02:04:07,02,08,1, 11.8,1,1, 0.982, 10227.839, 310.103, 53094.269 21/03/14,02:04:07,03,08,1, 11.8,1,1, 0.982, 10227.817, 310.078, 53094.263 21/03/14,02:04:07,04,08,1, 11.8,1,1, 0.982, 10227.817, 310.005, 53094.273 21/03/14,02:04:07,05,08,1, 11.8,1,1, 0.982, 10227.816, 310.014, 53094.321 21/03/14,02:04:07,06,08,1, 11.8,1,1, 0.982, 10227.805, 309.954, 53094.310 21/03/14,02:04:07,07,08,1, 11.8,1,1, 0.982, 10227.789, 309.917, 53094.321 21/03/14,02:04:07,08,08,1, 11.8,1,1, 0.982, 10227.774, 309.859, 53094.267 21/03/14,02:04:07,09,08,1, 11.8,1,1, 0.982, 10227.755, 309.846, 53094.299 21/03/14,02:04:07,10,08,1, 11.8,1,1, 0.982, 10227.742, 309.833, 53094.325 21/03/14,02:04:07,11,08,1, 11.8,1,1, 0.982, 10227.728, 309.796, 53094.351 21/03/14,02:04:07,12,08,1, 11.8,1,1, 0.982, 10227.684, 309.773, 53094.307 21/03/14,02:04:07,13,08,1, 11.8,1,1, 0.982, 10227.693, 309.721, 53094.330 21/03/14,02:04:07,14,08,1, 11.8,1,1, 0.982, 10227.706, 309.697, 53094.305 21/03/14,02:04:07,15,08,1, 11.8,1,1, 0.982, 10227.673, 309.694, 53094.346 21/03/14,02:04:07,16,08,1, 11.8,1,1, 0.982, 10227.681, 309.664, 53094.372 21/03/14,02:04:07,17,08,1, 11.8,1,1, 0.982, 10227.640, 309.604, 53094.330 21/03/14,02:04:07,18,08,1, 11.8,1,1, 0.982, 10227.616, 309.565, 53094.286 21/03/14,02:04:07,19,08,1, 11.8,1,1, 0.982, 10227.592, 309.564, 53094.331 21/03/14,02:04:08,00,09,1, 11.9,1,1, 0.982, 10227.587, 309.564, 53094.331 21/03/14,02:04:08,01,09,1, 11.9,1,1, 0.982, 10227.574, 309.535, 53094.319 21/03/14,02:04:08,02,09,1, 11.9,1,1, 0.982, 10227.534, 309.497, 53094.327 21/03/14,02:04:08,03,09,1, 11.9,1,1, 0.982, 10227.480, 309.464, 53094.345 21/03/14,02:04:08,04,09,1, 11.9,1,1, 0.982, 10227.491, 309.454, 53094.361 21/03/14,02:04:08,05,09,1, 11.9,1,1, 0.982, 10227.477, 309.433, 53094.403 21/03/14,02:04:08,06,09,1, 11.9,1,1, 0.982, 10227.475, 309.402, 53094.451 21/03/14,02:04:08,07,09,1, 11.9,1,1, 0.982, 10227.454, 309.382, 53094.422 21/03/14,02:04:08,08,09,1, 11.9,1,1, 0.982, 10227.426, 309.342, 53094.379 21/03/14,02:04:08,09,09,1, 11.9,1,1, 0.982, 10227.380, 309.326, 53094.416 21/03/14,02:04:08,10,09,1, 11.9,1,1, 0.982, 10227.367, 309.288, 53094.424 21/03/14,02:04:08,11,09,1, 11.9,1,1, 0.982, 10227.356, 309.272, 53094.401 21/03/14,02:04:08,12,09,1, 11.9,1,1, 0.982, 10227.338, 309.235, 53094.444 21/03/14,02:04:08,13,09,1, 11.9,1,1, 0.982, 10227.314, 309.163, 53094.414 21/03/14,02:04:08,14,09,1, 11.9,1,1, 0.982, 10227.265, 309.135, 53094.366 21/03/14,02:04:08,15,09,1, 11.9,1,1, 0.982, 10227.285, 309.126, 53094.480 21/03/14,02:04:08,16,09,1, 11.9,1,1, 0.982, 10227.293, 309.098, 53094.431 21/03/14,02:04:08,17,09,1, 11.9,1,1, 0.982, 10227.245, 309.028, 53094.405 21/03/14,02:04:08,18,09,1, 11.9,1,1, 0.982, 10227.209, 308.999, 53094.417 21/03/14,02:04:08,19,09,1, 11.9,1,1, 0.982, 10227.187, 308.964, 53094.438 21/03/14,02:04:09,00,09,1, 11.8,1,1, 0.984, 10227.187, 308.964, 53094.438 21/03/14,02:04:09,01,09,1, 11.8,1,1, 0.984, 10227.133, 308.938, 53094.491 21/03/14,02:04:09,02,09,1, 11.8,1,1, 0.984, 10227.105, 308.877, 53094.459 21/03/14,02:04:09,03,09,1, 11.8,1,1, 0.984, 10227.092, 308.844, 53094.484 21/03/14,02:04:09,04,09,1, 11.8,1,1, 0.984, 10227.067, 308.788, 53094.456 21/03/14,02:04:09,05,09,1, 11.8,1,1, 0.984, 10227.022, 308.768, 53094.478 21/03/14,02:04:09,06,09,1, 11.8,1,1, 0.984, 10226.998, 308.734, 53094.455 21/03/14,02:04:09,07,09,1, 11.8,1,1, 0.984, 10226.971, 308.684, 53094.484 21/03/14,02:04:09,08,09,1, 11.8,1,1, 0.984, 10226.961, 308.627, 53094.444 21/03/14,02:04:09,09,09,1, 11.8,1,1, 0.984, 10226.915, 308.585, 53094.456 21/03/14,02:04:09,10,09,1, 11.8,1,1, 0.984, 10226.903, 308.588, 53094.499 21/03/14,02:04:09,11,09,1, 11.8,1,1, 0.984, 10226.871, 308.562, 53094.517 21/03/14,02:04:09,12,09,1, 11.8,1,1, 0.984, 10226.830, 308.537, 53094.509 21/03/14,02:04:09,13,09,1, 11.8,1,1, 0.984, 10226.799, 308.501, 53094.535 21/03/14,02:04:09,14,09,1, 11.8,1,1, 0.984, 10226.760, 308.461, 53094.525 21/03/14,02:04:09,15,09,1, 11.8,1,1, 0.984, 10226.753, 308.469, 53094.545 21/03/14,02:04:09,16,09,1, 11.8,1,1, 0.984, 10226.696, 308.461, 53094.556 21/03/14,02:04:09,17,09,1, 11.8,1,1, 0.984, 10226.676, 308.418, 53094.570 21/03/14,02:04:09,18,09,1, 11.8,1,1, 0.984, 10226.639, 308.401, 53094.567 21/03/14,02:04:09,19,09,1, 11.8,1,1, 0.984, 10226.592, 308.324, 53094.552 21/03/14,02:04:10,00,09,1, 11.8,1,1, 0.981, 10226.586, 308.324, 53094.552 21/03/14,02:04:10,01,09,1, 11.8,1,1, 0.981, 10226.536, 308.314, 53094.614 21/03/14,02:04:10,02,09,1, 11.8,1,1, 0.981, 10226.539, 308.283, 53094.574 21/03/14,02:04:10,03,09,1, 11.8,1,1, 0.981, 10226.487, 308.208, 53094.574 21/03/14,02:04:10,04,09,1, 11.8,1,1, 0.981, 10226.422, 308.170, 53094.572 21/03/14,02:04:10,05,09,1, 11.8,1,1, 0.981, 10226.412, 308.177, 53094.614 21/03/14,02:04:10,06,09,1, 11.8,1,1, 0.981, 10226.367, 308.155, 53094.614 21/03/14,02:04:10,07,09,1, 11.8,1,1, 0.981, 10226.349, 308.137, 53094.654 21/03/14,02:04:10,08,09,1, 11.8,1,1, 0.981, 10226.301, 308.085, 53094.658 21/03/14,02:04:10,09,09,1, 11.8,1,1, 0.981, 10226.240, 308.027, 53094.639 21/03/14,02:04:10,10,09,1, 11.8,1,1, 0.981, 10226.197, 308.033, 53094.632 21/03/14,02:04:10,11,09,1, 11.8,1,1, 0.981, 10226.190, 308.027, 53094.633 21/03/14,02:04:10,12,09,1, 11.8,1,1, 0.981, 10226.164, 308.001, 53094.700 21/03/14,02:04:10,13,09,1, 11.8,1,1, 0.981, 10226.118, 307.930, 53094.642 21/03/14,02:04:10,14,09,1, 11.8,1,1, 0.981, 10226.087, 307.908, 53094.683 21/03/14,02:04:10,15,09,1, 11.8,1,1, 0.981, 10226.047, 307.888, 53094.689 21/03/14,02:04:10,16,09,1, 11.8,1,1, 0.981, 10225.992, 307.861, 53094.731 21/03/14,02:04:10,17,09,1, 11.8,1,1, 0.981, 10225.979, 307.846, 53094.744 21/03/14,02:04:10,18,09,1, 11.8,1,1, 0.981, 10225.958, 307.766, 53094.737 21/03/14,02:04:10,19,09,1, 11.8,1,1, 0.981, 10225.931, 307.762, 53094.757 21/03/14,02:04:11,00,09,1, 11.9,1,1, 0.983, 10225.927, 307.762, 53094.757 21/03/14,02:04:11,01,09,1, 11.9,1,1, 0.983, 10225.888, 307.688, 53094.747 21/03/14,02:04:11,02,09,1, 11.9,1,1, 0.983, 10225.840, 307.677, 53094.769 21/03/14,02:04:11,03,09,1, 11.9,1,1, 0.983, 10225.819, 307.615, 53094.789 21/03/14,02:04:11,04,09,1, 11.9,1,1, 0.983, 10225.785, 307.605, 53094.805 21/03/14,02:04:11,05,09,1, 11.9,1,1, 0.983, 10225.736, 307.546, 53094.771 21/03/14,02:04:11,06,09,1, 11.9,1,1, 0.983, 10225.731, 307.544, 53094.787 21/03/14,02:04:11,07,09,1, 11.9,1,1, 0.983, 10225.702, 307.526, 53094.983 21/03/14,02:04:11,08,09,1, 11.9,1,1, 0.983, 10225.710, 307.485, 53094.781 21/03/14,02:04:11,09,09,1, 11.9,1,1, 0.983, 10225.634, 307.463, 53094.803 21/03/14,02:04:11,10,09,1, 11.9,1,1, 0.983, 10225.602, 307.414, 53094.831 21/03/14,02:04:11,11,09,1, 11.9,1,1, 0.983, 10225.585, 307.388, 53094.848 21/03/14,02:04:11,12,09,1, 11.9,1,1, 0.983, 10225.555, 307.397, 53094.814 21/03/14,02:04:11,13,09,1, 11.9,1,1, 0.983, 10225.529, 307.408, 53094.845 21/03/14,02:04:11,14,09,1, 11.9,1,1, 0.983, 10225.497, 307.372, 53094.881 21/03/14,02:04:11,15,09,1, 11.9,1,1, 0.983, 10225.452, 307.346, 53094.874 21/03/14,02:04:11,16,09,1, 11.9,1,1, 0.983, 10225.434, 307.335, 53094.889 21/03/14,02:04:11,17,09,1, 11.9,1,1, 0.983, 10225.400, 307.334, 53094.918 21/03/14,02:04:11,18,09,1, 11.9,1,1, 0.983, 10225.379, 307.317, 53094.943 21/03/14,02:04:11,19,09,1, 11.9,1,1, 0.983, 10225.362, 307.278, 53094.956 21/03/14,02:04:12,00,08,1, 11.9,1,1, 0.981, 10225.359, 307.278, 53094.956 21/03/14,02:04:12,01,08,1, 11.9,1,1, 0.981, 10225.288, 307.265, 53094.964 21/03/14,02:04:12,02,08,1, 11.9,1,1, 0.981, 10225.268, 307.251, 53094.990 21/03/14,02:04:12,03,08,1, 11.9,1,1, 0.981, 10225.231, 307.280, 53095.041 21/03/14,02:04:12,04,08,1, 11.9,1,1, 0.981, 10225.199, 307.228, 53095.078 21/03/14,02:04:12,05,08,1, 11.9,1,1, 0.981, 10225.218, 307.174, 53094.818 21/03/14,02:04:12,06,08,1, 11.9,1,1, 0.981, 10225.144, 307.138, 53094.972 21/03/14,02:04:12,07,08,1, 11.9,1,1, 0.981, 10225.119, 307.149, 53095.049 21/03/14,02:04:12,08,08,1, 11.9,1,1, 0.981, 10225.130, 307.116, 53094.942 21/03/14,02:04:12,09,08,1, 11.9,1,1, 0.981, 10225.117, 307.103, 53095.050 21/03/14,02:04:12,10,08,1, 11.9,1,1, 0.981, 10225.080, 307.062, 53095.107 21/03/14,02:04:12,11,08,1, 11.9,1,1, 0.981, 10225.036, 307.050, 53095.123 21/03/14,02:04:12,12,08,1, 11.9,1,1, 0.981, 10225.017, 307.070, 53095.138 21/03/14,02:04:12,13,08,1, 11.9,1,1, 0.981, 10224.989, 307.041, 53095.149 21/03/14,02:04:12,14,08,1, 11.9,1,1, 0.981, 10224.966, 307.025, 53095.173 21/03/14,02:04:12,15,08,1, 11.9,1,1, 0.981, 10224.904, 306.969, 53095.152 21/03/14,02:04:12,16,08,1, 11.9,1,1, 0.981, 10224.938, 306.973, 53095.176 21/03/14,02:04:12,17,08,1, 11.9,1,1, 0.981, 10224.881, 306.942, 53095.207 21/03/14,02:04:12,18,08,1, 11.9,1,1, 0.981, 10224.858, 306.931, 53095.227 21/03/14,02:04:12,19,08,1, 11.9,1,1, 0.981, 10224.831, 306.948, 53095.220 21/03/14,02:04:13,00,10,1, 11.8,1,1, 0.982, 10224.825, 306.948, 53095.220 21/03/14,02:04:13,01,10,1, 11.8,1,1, 0.982, 10224.789, 306.894, 53095.237 21/03/14,02:04:13,02,10,1, 11.8,1,1, 0.982, 10224.753, 306.855, 53095.212 21/03/14,02:04:13,03,10,1, 11.8,1,1, 0.982, 10224.724, 306.877, 53095.273 21/03/14,02:04:13,04,10,1, 11.8,1,1, 0.982, 10224.715, 306.862, 53095.307 21/03/14,02:04:13,05,10,1, 11.8,1,1, 0.982, 10224.703, 306.877, 53095.314 21/03/14,02:04:13,06,10,1, 11.8,1,1, 0.982, 10224.677, 306.831, 53095.339 21/03/14,02:04:13,07,10,1, 11.8,1,1, 0.982, 10224.680, 306.786, 53095.106 21/03/14,02:04:13,08,10,1, 11.8,1,1, 0.982, 10224.647, 306.796, 53095.310 21/03/14,02:04:13,09,10,1, 11.8,1,1, 0.982, 10224.595, 306.810, 53095.354 21/03/14,02:04:13,10,10,1, 11.8,1,1, 0.982, 10224.595, 306.775, 53095.402 21/03/14,02:04:13,11,10,1, 11.8,1,1, 0.982, 10224.570, 306.737, 53095.409 21/03/14,02:04:13,12,10,1, 11.8,1,1, 0.982, 10224.566, 306.726, 53095.431 21/03/14,02:04:13,13,10,1, 11.8,1,1, 0.982, 10224.555, 306.676, 53095.423 21/03/14,02:04:13,14,10,1, 11.8,1,1, 0.982, 10224.561, 306.658, 53095.443 21/03/14,02:04:13,15,10,1, 11.8,1,1, 0.982, 10224.530, 306.653, 53095.416 21/03/14,02:04:13,16,10,1, 11.8,1,1, 0.982, 10224.548, 306.656, 53095.456 21/03/14,02:04:13,17,10,1, 11.8,1,1, 0.982, 10224.532, 306.671, 53095.455 21/03/14,02:04:13,18,10,1, 11.8,1,1, 0.982, 10224.514, 306.630, 53095.478 21/03/14,02:04:13,19,10,1, 11.8,1,1, 0.982, 10224.521, 306.580, 53095.498 21/03/14,02:04:14,00,09,1, 11.8,1,1, 0.980, 10224.516, 306.580, 53095.498 21/03/14,02:04:14,01,09,1, 11.8,1,1, 0.980, 10224.547, 306.626, 53095.531 21/03/14,02:04:14,02,09,1, 11.8,1,1, 0.980, 10224.532, 306.647, 53095.569 21/03/14,02:04:14,03,09,1, 11.8,1,1, 0.980, 10224.483, 306.568, 53095.550 21/03/14,02:04:14,04,09,1, 11.8,1,1, 0.980, 10224.499, 306.585, 53095.581 21/03/14,02:04:14,05,09,1, 11.8,1,1, 0.980, 10224.490, 306.572, 53095.621 21/03/14,02:04:14,06,09,1, 11.8,1,1, 0.980, 10224.460, 306.597, 53095.622 21/03/14,02:04:14,07,09,1, 11.8,1,1, 0.980, 10224.451, 306.591, 53095.638 21/03/14,02:04:14,08,09,1, 11.8,1,1, 0.980, 10224.474, 306.571, 53095.649 21/03/14,02:04:14,09,09,1, 11.8,1,1, 0.980, 10224.442, 306.566, 53095.671 21/03/14,02:04:14,10,09,1, 11.8,1,1, 0.980, 10224.411, 306.531, 53095.644 21/03/14,02:04:14,11,09,1, 11.8,1,1, 0.980, 10224.434, 306.557, 53095.701 21/03/14,02:04:14,12,09,1, 11.8,1,1, 0.980, 10224.425, 306.566, 53095.700 21/03/14,02:04:14,13,09,1, 11.8,1,1, 0.980, 10224.410, 306.568, 53095.730 21/03/14,02:04:14,14,09,1, 11.8,1,1, 0.980, 10224.379, 306.527, 53095.732 21/03/14,02:04:14,15,09,1, 11.8,1,1, 0.980, 10224.371, 306.531, 53095.747 21/03/14,02:04:14,16,09,1, 11.8,1,1, 0.980, 10224.359, 306.523, 53095.756 21/03/14,02:04:14,17,09,1, 11.8,1,1, 0.980, 10224.363, 306.476, 53095.750 21/03/14,02:04:14,18,09,1, 11.8,1,1, 0.980, 10224.376, 306.505, 53095.820 21/03/14,02:04:14,19,09,1, 11.8,1,1, 0.980, 10224.356, 306.434, 53095.790 21/03/14,02:04:15,00,08,1, 11.9,1,1, 0.980, 10224.349, 306.434, 53095.790 21/03/14,02:04:15,01,08,1, 11.9,1,1, 0.980, 10224.334, 306.405, 53095.789 21/03/14,02:04:15,02,08,1, 11.9,1,1, 0.980, 10224.355, 306.424, 53095.834 21/03/14,02:04:15,03,08,1, 11.9,1,1, 0.980, 10224.341, 306.374, 53095.831 21/03/14,02:04:15,04,08,1, 11.9,1,1, 0.980, 10224.346, 306.363, 53095.821 21/03/14,02:04:15,05,08,1, 11.9,1,1, 0.980, 10224.366, 306.368, 53095.865 21/03/14,02:04:15,06,08,1, 11.9,1,1, 0.980, 10224.342, 306.312, 53095.842 21/03/14,02:04:15,07,08,1, 11.9,1,1, 0.980, 10224.349, 306.306, 53095.885 21/03/14,02:04:15,08,08,1, 11.9,1,1, 0.980, 10224.366, 306.307, 53095.902 21/03/14,02:04:15,09,08,1, 11.9,1,1, 0.980, 10224.361, 306.319, 53095.934 21/03/14,02:04:15,10,08,1, 11.9,1,1, 0.980, 10224.337, 306.277, 53095.921 21/03/14,02:04:15,11,08,1, 11.9,1,1, 0.980, 10224.357, 306.253, 53095.917 21/03/14,02:04:15,12,08,1, 11.9,1,1, 0.980, 10224.367, 306.235, 53095.930 21/03/14,02:04:15,13,08,1, 11.9,1,1, 0.980, 10224.357, 306.193, 53095.932 21/03/14,02:04:15,14,08,1, 11.9,1,1, 0.980, 10224.425, 306.193, 53095.665 21/03/14,02:04:15,15,08,1, 11.9,1,1, 0.980, 10224.418, 306.180, 53095.862 21/03/14,02:04:15,16,08,1, 11.9,1,1, 0.980, 10224.389, 306.129, 53095.904 21/03/14,02:04:15,17,08,1, 11.9,1,1, 0.980, 10224.395, 306.133, 53095.947 21/03/14,02:04:15,18,08,1, 11.9,1,1, 0.980, 10224.399, 306.169, 53096.006 21/03/14,02:04:15,19,08,1, 11.9,1,1, 0.980, 10224.389, 306.178, 53096.002 21/03/14,02:04:16,00,08,1, 11.9,1,1, 0.982, 10224.383, 306.178, 53096.002 21/03/14,02:04:16,01,08,1, 11.9,1,1, 0.982, 10224.403, 306.116, 53095.951 21/03/14,02:04:16,02,08,1, 11.9,1,1, 0.982, 10224.385, 306.114, 53095.952 21/03/14,02:04:16,03,08,1, 11.9,1,1, 0.982, 10224.373, 306.061, 53095.963 21/03/14,02:04:16,04,08,1, 11.9,1,1, 0.982, 10224.367, 306.093, 53096.023 21/03/14,02:04:16,05,08,1, 11.9,1,1, 0.982, 10224.356, 306.027, 53096.007 21/03/14,02:04:16,06,08,1, 11.9,1,1, 0.982, 10224.372, 306.040, 53096.033 21/03/14,02:04:16,07,08,1, 11.9,1,1, 0.982, 10224.362, 306.000, 53095.987 21/03/14,02:04:16,08,08,1, 11.9,1,1, 0.982, 10224.386, 306.008, 53096.070 21/03/14,02:04:16,09,08,1, 11.9,1,1, 0.982, 10224.343, 306.002, 53096.058 21/03/14,02:04:16,10,08,1, 11.9,1,1, 0.982, 10224.334, 305.995, 53096.071 21/03/14,02:04:16,11,08,1, 11.9,1,1, 0.982, 10224.352, 305.964, 53096.077 21/03/14,02:04:16,12,08,1, 11.9,1,1, 0.982, 10224.342, 305.896, 53096.040 21/03/14,02:04:16,13,08,1, 11.9,1,1, 0.982, 10224.342, 305.901, 53096.064 21/03/14,02:04:16,14,08,1, 11.9,1,1, 0.982, 10224.322, 305.893, 53096.054 21/03/14,02:04:16,15,08,1, 11.9,1,1, 0.982, 10224.336, 305.892, 53096.105 21/03/14,02:04:16,16,08,1, 11.9,1,1, 0.982, 10224.342, 305.846, 53096.074 21/03/14,02:04:16,17,08,1, 11.9,1,1, 0.982, 10224.334, 305.800, 53096.064 21/03/14,02:04:16,18,08,1, 11.9,1,1, 0.982, 10224.323, 305.748, 53096.047 21/03/14,02:04:16,19,08,1, 11.9,1,1, 0.982, 10224.348, 305.726, 53096.063 21/03/14,02:04:17,00,08,1, 11.8,1,1, 0.980, 10224.341, 305.726, 53096.063 21/03/14,02:04:17,01,08,1, 11.8,1,1, 0.980, 10224.357, 305.689, 53096.056 21/03/14,02:04:17,02,08,1, 11.8,1,1, 0.980, 10224.389, 305.633, 53096.061 21/03/14,02:04:17,03,08,1, 11.8,1,1, 0.980, 10224.378, 305.597, 53095.998 21/03/14,02:04:17,04,08,1, 11.8,1,1, 0.980, 10224.370, 305.577, 53096.012 21/03/14,02:04:17,05,08,1, 11.8,1,1, 0.980, 10224.382, 305.593, 53096.065 21/03/14,02:04:17,06,08,1, 11.8,1,1, 0.980, 10224.407, 305.568, 53096.038 21/03/14,02:04:17,07,08,1, 11.8,1,1, 0.980, 10224.409, 305.544, 53096.084 21/03/14,02:04:17,08,08,1, 11.8,1,1, 0.980, 10224.408, 305.496, 53096.060 21/03/14,02:04:17,09,08,1, 11.8,1,1, 0.980, 10224.425, 305.501, 53096.078 21/03/14,02:04:17,10,08,1, 11.8,1,1, 0.980, 10224.432, 305.466, 53096.087 21/03/14,02:04:17,11,08,1, 11.8,1,1, 0.980, 10224.450, 305.495, 53096.111 21/03/14,02:04:17,12,08,1, 11.8,1,1, 0.980, 10224.449, 305.485, 53096.103 21/03/14,02:04:17,13,08,1, 11.8,1,1, 0.980, 10224.441, 305.428, 53096.080 21/03/14,02:04:17,14,08,1, 11.8,1,1, 0.980, 10224.452, 305.404, 53096.073 21/03/14,02:04:17,15,08,1, 11.8,1,1, 0.980, 10224.461, 305.389, 53096.061 21/03/14,02:04:17,16,08,1, 11.8,1,1, 0.980, 10224.486, 305.402, 53096.093 21/03/14,02:04:17,17,08,1, 11.8,1,1, 0.980, 10224.491, 305.356, 53096.084 21/03/14,02:04:17,18,08,1, 11.8,1,1, 0.980, 10224.497, 305.330, 53096.049 21/03/14,02:04:17,19,08,1, 11.8,1,1, 0.980, 10224.494, 305.310, 53096.055 21/03/14,02:04:18,00,09,1, 11.8,1,1, 0.979, 10224.491, 305.310, 53096.055 21/03/14,02:04:18,01,09,1, 11.8,1,1, 0.979, 10224.500, 305.263, 53096.075 21/03/14,02:04:18,02,09,1, 11.8,1,1, 0.979, 10224.499, 305.246, 53096.056 21/03/14,02:04:18,03,09,1, 11.8,1,1, 0.979, 10224.493, 305.206, 53096.084 21/03/14,02:04:18,04,09,1, 11.8,1,1, 0.979, 10224.489, 305.190, 53096.068 21/03/14,02:04:18,05,09,1, 11.8,1,1, 0.979, 10224.481, 305.174, 53096.045 21/03/14,02:04:18,06,09,1, 11.8,1,1, 0.979, 10224.522, 305.165, 53096.061 21/03/14,02:04:18,07,09,1, 11.8,1,1, 0.979, 10224.527, 305.118, 53096.055 21/03/14,02:04:18,08,09,1, 11.8,1,1, 0.979, 10224.519, 305.114, 53096.048 21/03/14,02:04:18,09,09,1, 11.8,1,1, 0.979, 10224.504, 305.051, 53096.040 21/03/14,02:04:18,10,09,1, 11.8,1,1, 0.979, 10224.511, 305.027, 53096.021 21/03/14,02:04:18,11,09,1, 11.8,1,1, 0.979, 10224.525, 305.030, 53096.062 21/03/14,02:04:18,12,09,1, 11.8,1,1, 0.979, 10224.525, 305.013, 53096.065 21/03/14,02:04:18,13,09,1, 11.8,1,1, 0.979, 10224.556, 304.980, 53096.054 21/03/14,02:04:18,14,09,1, 11.8,1,1, 0.979, 10224.526, 304.934, 53096.010 21/03/14,02:04:18,15,09,1, 11.8,1,1, 0.979, 10224.562, 304.940, 53096.046 21/03/14,02:04:18,16,09,1, 11.8,1,1, 0.979, 10224.567, 304.920, 53096.075 21/03/14,02:04:18,17,09,1, 11.8,1,1, 0.979, 10224.548, 304.918, 53096.049 21/03/14,02:04:18,18,09,1, 11.8,1,1, 0.979, 10224.558, 304.891, 53096.094 21/03/14,02:04:18,19,09,1, 11.8,1,1, 0.979, 10224.560, 304.856, 53096.000 21/03/14,02:04:19,00,09,1, 11.9,1,1, 0.985, 10224.558, 304.856, 53096.000 21/03/14,02:04:19,01,09,1, 11.9,1,1, 0.985, 10224.535, 304.822, 53096.082 21/03/14,02:04:19,02,09,1, 11.9,1,1, 0.985, 10224.587, 304.857, 53096.069 21/03/14,02:04:19,03,09,1, 11.9,1,1, 0.985, 10224.554, 304.819, 53096.080 21/03/14,02:04:19,04,09,1, 11.9,1,1, 0.985, 10224.557, 304.775, 53096.082 21/03/14,02:04:19,05,09,1, 11.9,1,1, 0.985, 10224.541, 304.774, 53096.078 21/03/14,02:04:19,06,09,1, 11.9,1,1, 0.985, 10224.513, 304.773, 53096.080 21/03/14,02:04:19,07,09,1, 11.9,1,1, 0.985, 10224.513, 304.819, 53096.136 21/03/14,02:04:19,08,09,1, 11.9,1,1, 0.985, 10224.474, 304.789, 53096.274 21/03/14,02:04:19,09,09,1, 11.9,1,1, 0.985, 10224.495, 304.760, 53096.124 21/03/14,02:04:19,10,09,1, 11.9,1,1, 0.985, 10224.475, 304.738, 53096.076 21/03/14,02:04:19,11,09,1, 11.9,1,1, 0.985, 10224.453, 304.726, 53096.078 21/03/14,02:04:19,12,09,1, 11.9,1,1, 0.985, 10224.460, 304.761, 53096.121 21/03/14,02:04:19,13,09,1, 11.9,1,1, 0.985, 10224.428, 304.736, 53096.089 21/03/14,02:04:19,14,09,1, 11.9,1,1, 0.985, 10224.405, 304.714, 53096.062 21/03/14,02:04:19,15,09,1, 11.9,1,1, 0.985, 10224.372, 304.702, 53096.078 21/03/14,02:04:19,16,09,1, 11.9,1,1, 0.985, 10224.357, 304.677, 53096.060 21/03/14,02:04:19,17,09,1, 11.9,1,1, 0.985, 10224.338, 304.689, 53096.032 21/03/14,02:04:19,18,09,1, 11.9,1,1, 0.985, 10224.352, 304.665, 53096.086 21/03/14,02:04:19,19,09,1, 11.9,1,1, 0.985, 10224.351, 304.639, 53096.134 21/03/14,02:04:20,00,09,1, 11.9,1,1, 0.985, 10224.349, 304.639, 53096.134 21/03/14,02:04:20,01,09,1, 11.9,1,1, 0.985, 10224.318, 304.555, 53096.080 21/03/14,02:04:20,02,09,1, 11.9,1,1, 0.985, 10224.315, 304.545, 53096.093 21/03/14,02:04:20,03,09,1, 11.9,1,1, 0.985, 10224.305, 304.562, 53096.133 21/03/14,02:04:20,04,09,1, 11.9,1,1, 0.985, 10224.299, 304.539, 53096.115 21/03/14,02:04:20,05,09,1, 11.9,1,1, 0.985, 10224.290, 304.500, 53096.096 21/03/14,02:04:20,06,09,1, 11.9,1,1, 0.985, 10224.267, 304.505, 53096.081 21/03/14,02:04:20,07,09,1, 11.9,1,1, 0.985, 10224.259, 304.474, 53096.112 21/03/14,02:04:20,08,09,1, 11.9,1,1, 0.985, 10224.246, 304.492, 53096.108 21/03/14,02:04:20,09,09,1, 11.9,1,1, 0.985, 10224.241, 304.448, 53096.071 21/03/14,02:04:20,10,09,1, 11.9,1,1, 0.985, 10224.252, 304.414, 53096.111 21/03/14,02:04:20,11,09,1, 11.9,1,1, 0.985, 10224.219, 304.409, 53096.093 21/03/14,02:04:20,12,09,1, 11.9,1,1, 0.985, 10224.221, 304.400, 53096.078 21/03/14,02:04:20,13,09,1, 11.9,1,1, 0.985, 10224.216, 304.414, 53096.090 21/03/14,02:04:20,14,09,1, 11.9,1,1, 0.985, 10224.170, 304.400, 53096.044 21/03/14,02:04:20,15,09,1, 11.9,1,1, 0.985, 10224.156, 304.386, 53096.079 21/03/14,02:04:20,16,09,1, 11.9,1,1, 0.985, 10224.156, 304.380, 53096.097 21/03/14,02:04:20,17,09,1, 11.9,1,1, 0.985, 10224.124, 304.393, 53096.118 21/03/14,02:04:20,18,09,1, 11.9,1,1, 0.985, 10224.089, 304.397, 53096.083 21/03/14,02:04:20,19,09,1, 11.9,1,1, 0.985, 10224.113, 304.407, 53096.124 21/03/14,02:04:21,00,08,1, 11.8,1,1, 0.983, 10224.108, 304.407, 53096.124 21/03/14,02:04:21,01,08,1, 11.8,1,1, 0.983, 10224.082, 304.392, 53096.100 21/03/14,02:04:21,02,08,1, 11.8,1,1, 0.983, 10224.050, 304.365, 53096.113 21/03/14,02:04:21,03,08,1, 11.8,1,1, 0.983, 10224.041, 304.366, 53096.111 21/03/14,02:04:21,04,08,1, 11.8,1,1, 0.983, 10224.023, 304.382, 53096.151 21/03/14,02:04:21,05,08,1, 11.8,1,1, 0.983, 10224.020, 304.368, 53096.132 21/03/14,02:04:21,06,08,1, 11.8,1,1, 0.983, 10224.008, 304.323, 53096.145 21/03/14,02:04:21,07,08,1, 11.8,1,1, 0.983, 10223.964, 304.334, 53096.156 21/03/14,02:04:21,08,08,1, 11.8,1,1, 0.983, 10223.983, 304.335, 53096.111 21/03/14,02:04:21,09,08,1, 11.8,1,1, 0.983, 10223.967, 304.342, 53096.149 21/03/14,02:04:21,10,08,1, 11.8,1,1, 0.983, 10223.941, 304.323, 53096.148 21/03/14,02:04:21,11,08,1, 11.8,1,1, 0.983, 10223.952, 304.325, 53096.149 21/03/14,02:04:21,12,08,1, 11.8,1,1, 0.983, 10223.942, 304.296, 53096.127 21/03/14,02:04:21,13,08,1, 11.8,1,1, 0.983, 10223.933, 304.239, 53096.120 21/03/14,02:04:21,14,08,1, 11.8,1,1, 0.983, 10223.963, 304.288, 53096.162 21/03/14,02:04:21,15,08,1, 11.8,1,1, 0.983, 10223.952, 304.253, 53096.123 21/03/14,02:04:21,16,08,1, 11.8,1,1, 0.983, 10223.970, 304.274, 53096.156 21/03/14,02:04:21,17,08,1, 11.8,1,1, 0.983, 10223.985, 304.255, 53096.152 21/03/14,02:04:21,18,08,1, 11.8,1,1, 0.983, 10223.950, 304.241, 53096.107 21/03/14,02:04:21,19,08,1, 11.8,1,1, 0.983, 10223.970, 304.281, 53096.173 21/03/14,02:04:22,00,09,1, 11.8,1,1, 0.978, 10223.966, 304.281, 53096.173 21/03/14,02:04:22,01,09,1, 11.8,1,1, 0.978, 10223.944, 304.246, 53096.130 21/03/14,02:04:22,02,09,1, 11.8,1,1, 0.978, 10223.940, 304.246, 53096.119 21/03/14,02:04:22,03,09,1, 11.8,1,1, 0.978, 10223.951, 304.231, 53096.195 21/03/14,02:04:22,04,09,1, 11.8,1,1, 0.978, 10223.961, 304.259, 53096.134 21/03/14,02:04:22,05,09,1, 11.8,1,1, 0.978, 10223.950, 304.263, 53096.133 21/03/14,02:04:22,06,09,1, 11.8,1,1, 0.978, 10223.986, 304.265, 53096.160 21/03/14,02:04:22,07,09,1, 11.8,1,1, 0.978, 10223.973, 304.264, 53096.116 21/03/14,02:04:22,08,09,1, 11.8,1,1, 0.978, 10223.982, 304.272, 53096.125 21/03/14,02:04:22,09,09,1, 11.8,1,1, 0.978, 10223.999, 304.299, 53096.161 21/03/14,02:04:22,10,09,1, 11.8,1,1, 0.978, 10223.969, 304.290, 53096.155 21/03/14,02:04:22,11,09,1, 11.8,1,1, 0.978, 10223.997, 304.307, 53096.149 21/03/14,02:04:22,12,09,1, 11.8,1,1, 0.978, 10224.016, 304.299, 53096.180 21/03/14,02:04:22,13,09,1, 11.8,1,1, 0.978, 10223.998, 304.291, 53096.146 21/03/14,02:04:22,14,09,1, 11.8,1,1, 0.978, 10224.020, 304.318, 53096.115 21/03/14,02:04:22,15,09,1, 11.8,1,1, 0.978, 10224.014, 304.301, 53096.122 21/03/14,02:04:22,16,09,1, 11.8,1,1, 0.978, 10224.032, 304.292, 53096.147 21/03/14,02:04:22,17,09,1, 11.8,1,1, 0.978, 10224.040, 304.259, 53096.105 21/03/14,02:04:22,18,09,1, 11.8,1,1, 0.978, 10224.024, 304.251, 53096.129 21/03/14,02:04:22,19,09,1, 11.8,1,1, 0.978, 10224.031, 304.261, 53096.079 21/03/14,02:04:23,00,09,1, 11.9,1,1, 0.981, 10224.024, 304.261, 53096.079 21/03/14,02:04:23,01,09,1, 11.9,1,1, 0.981, 10224.050, 304.240, 53096.106 21/03/14,02:04:23,02,09,1, 11.9,1,1, 0.981, 10224.045, 304.197, 53096.080 21/03/14,02:04:23,03,09,1, 11.9,1,1, 0.981, 10224.060, 304.196, 53096.108 21/03/14,02:04:23,04,09,1, 11.9,1,1, 0.981, 10224.040, 304.193, 53096.073 21/03/14,02:04:23,05,09,1, 11.9,1,1, 0.981, 10224.064, 304.183, 53096.123 21/03/14,02:04:23,06,09,1, 11.9,1,1, 0.981, 10224.081, 304.163, 53096.087 21/03/14,02:04:23,07,09,1, 11.9,1,1, 0.981, 10224.070, 304.159, 53096.094 21/03/14,02:04:23,08,09,1, 11.9,1,1, 0.981, 10224.069, 304.132, 53096.061 21/03/14,02:04:23,09,09,1, 11.9,1,1, 0.981, 10224.071, 304.125, 53096.047 21/03/14,02:04:23,10,09,1, 11.9,1,1, 0.981, 10224.055, 304.134, 53096.067 21/03/14,02:04:23,11,09,1, 11.9,1,1, 0.981, 10224.076, 304.131, 53096.063 21/03/14,02:04:23,12,09,1, 11.9,1,1, 0.981, 10224.085, 304.106, 53096.077 21/03/14,02:04:23,13,09,1, 11.9,1,1, 0.981, 10224.068, 304.093, 53096.033 21/03/14,02:04:23,14,09,1, 11.9,1,1, 0.981, 10224.074, 304.101, 53096.010 21/03/14,02:04:23,15,09,1, 11.9,1,1, 0.981, 10224.115, 304.141, 53096.087 21/03/14,02:04:23,16,09,1, 11.9,1,1, 0.981, 10224.118, 304.115, 53096.046 21/03/14,02:04:23,17,09,1, 11.9,1,1, 0.981, 10224.110, 304.108, 53095.886 21/03/14,02:04:23,18,09,1, 11.9,1,1, 0.981, 10224.069, 304.104, 53096.026 21/03/14,02:04:23,19,09,1, 11.9,1,1, 0.981, 10224.064, 304.152, 53096.049 21/03/14,02:04:24,00,09,1, 11.9,1,1, 0.983, 10224.057, 304.152, 53096.049 21/03/14,02:04:24,01,09,1, 11.9,1,1, 0.983, 10224.083, 304.177, 53096.078 21/03/14,02:04:24,02,09,1, 11.9,1,1, 0.983, 10224.088, 304.136, 53096.062 21/03/14,02:04:24,03,09,1, 11.9,1,1, 0.983, 10224.064, 304.185, 53096.043 21/03/14,02:04:24,04,09,1, 11.9,1,1, 0.983, 10224.052, 304.203, 53096.088 21/03/14,02:04:24,05,09,1, 11.9,1,1, 0.983, 10224.066, 304.252, 53096.108 21/03/14,02:04:24,06,09,1, 11.9,1,1, 0.983, 10224.064, 304.221, 53095.991 21/03/14,02:04:24,07,09,1, 11.9,1,1, 0.983, 10224.074, 304.261, 53096.117 21/03/14,02:04:24,08,09,1, 11.9,1,1, 0.983, 10224.030, 304.211, 53096.092 21/03/14,02:04:24,09,09,1, 11.9,1,1, 0.983, 10224.056, 304.241, 53096.106 21/03/14,02:04:24,10,09,1, 11.9,1,1, 0.983, 10224.054, 304.246, 53096.079 21/03/14,02:04:24,11,09,1, 11.9,1,1, 0.983, 10224.043, 304.215, 53096.068 21/03/14,02:04:24,12,09,1, 11.9,1,1, 0.983, 10224.048, 304.218, 53096.058 21/03/14,02:04:24,13,09,1, 11.9,1,1, 0.983, 10224.024, 304.176, 53096.032 21/03/14,02:04:24,14,09,1, 11.9,1,1, 0.983, 10224.033, 304.188, 53096.055 21/03/14,02:04:24,15,09,1, 11.9,1,1, 0.983, 10224.041, 304.214, 53096.031 21/03/14,02:04:24,16,09,1, 11.9,1,1, 0.983, 10224.040, 304.179, 53096.010 21/03/14,02:04:24,17,09,1, 11.9,1,1, 0.983, 10224.031, 304.187, 53096.047 21/03/14,02:04:24,18,09,1, 11.9,1,1, 0.983, 10224.030, 304.175, 53095.993 21/03/14,02:04:24,19,09,1, 11.9,1,1, 0.983, 10224.026, 304.181, 53096.023 21/03/14,02:04:25,00,09,1, 11.9,1,1, 0.982, 10224.024, 304.181, 53096.023 21/03/14,02:04:25,01,09,1, 11.9,1,1, 0.982, 10223.985, 304.177, 53096.029 21/03/14,02:04:25,02,09,1, 11.9,1,1, 0.982, 10224.001, 304.147, 53095.994 21/03/14,02:04:25,03,09,1, 11.9,1,1, 0.982, 10224.011, 304.157, 53095.998 21/03/14,02:04:25,04,09,1, 11.9,1,1, 0.982, 10224.022, 304.161, 53096.030 21/03/14,02:04:25,05,09,1, 11.9,1,1, 0.982, 10224.021, 304.155, 53096.005 21/03/14,02:04:25,06,09,1, 11.9,1,1, 0.982, 10223.985, 304.174, 53096.026 21/03/14,02:04:25,07,09,1, 11.9,1,1, 0.982, 10223.965, 304.155, 53096.047 21/03/14,02:04:25,08,09,1, 11.9,1,1, 0.982, 10223.975, 304.170, 53095.990 21/03/14,02:04:25,09,09,1, 11.9,1,1, 0.982, 10223.947, 304.224, 53096.061 21/03/14,02:04:25,10,09,1, 11.9,1,1, 0.982, 10223.972, 304.212, 53096.037 21/03/14,02:04:25,11,09,1, 11.9,1,1, 0.982, 10223.942, 304.206, 53096.022 21/03/14,02:04:25,12,09,1, 11.9,1,1, 0.982, 10223.930, 304.206, 53096.026 21/03/14,02:04:25,13,09,1, 11.9,1,1, 0.982, 10223.942, 304.221, 53096.035 21/03/14,02:04:25,14,09,1, 11.9,1,1, 0.982, 10223.928, 304.228, 53096.035 21/03/14,02:04:25,15,09,1, 11.9,1,1, 0.982, 10223.906, 304.253, 53096.020 21/03/14,02:04:25,16,09,1, 11.9,1,1, 0.982, 10223.919, 304.268, 53096.029 21/03/14,02:04:25,17,09,1, 11.9,1,1, 0.982, 10223.911, 304.237, 53096.042 21/03/14,02:04:25,18,09,1, 11.9,1,1, 0.982, 10223.887, 304.199, 53096.004 21/03/14,02:04:25,19,09,1, 11.9,1,1, 0.982, 10223.872, 304.202, 53095.997 21/03/14,02:04:26,00,09,1, 11.9,1,1, 0.979, 10223.866, 304.202, 53095.997 21/03/14,02:04:26,01,09,1, 11.9,1,1, 0.979, 10223.903, 304.278, 53096.072 21/03/14,02:04:26,02,09,1, 11.9,1,1, 0.979, 10223.875, 304.217, 53095.999 21/03/14,02:04:26,03,09,1, 11.9,1,1, 0.979, 10223.869, 304.230, 53096.000 21/03/14,02:04:26,04,09,1, 11.9,1,1, 0.979, 10223.860, 304.230, 53095.998 21/03/14,02:04:26,05,09,1, 11.9,1,1, 0.979, 10223.855, 304.280, 53096.074 21/03/14,02:04:26,06,09,1, 11.9,1,1, 0.979, 10223.883, 304.269, 53095.999 21/03/14,02:04:26,07,09,1, 11.9,1,1, 0.979, 10223.896, 304.256, 53096.023 21/03/14,02:04:26,08,09,1, 11.9,1,1, 0.979, 10223.892, 304.243, 53096.032 21/03/14,02:04:26,09,09,1, 11.9,1,1, 0.979, 10223.871, 304.201, 53095.995 21/03/14,02:04:26,10,09,1, 11.9,1,1, 0.979, 10223.865, 304.269, 53096.054 21/03/14,02:04:26,11,09,1, 11.9,1,1, 0.979, 10223.863, 304.304, 53096.034 21/03/14,02:04:26,12,09,1, 11.9,1,1, 0.979, 10223.871, 304.298, 53096.047 21/03/14,02:04:26,13,09,1, 11.9,1,1, 0.979, 10223.876, 304.278, 53096.006 21/03/14,02:04:26,14,09,1, 11.9,1,1, 0.979, 10223.894, 304.235, 53095.988 21/03/14,02:04:26,15,09,1, 11.9,1,1, 0.979, 10223.889, 304.256, 53096.003 21/03/14,02:04:26,16,09,1, 11.9,1,1, 0.979, 10223.903, 304.260, 53096.022 21/03/14,02:04:26,17,09,1, 11.9,1,1, 0.979, 10223.884, 304.295, 53096.027 21/03/14,02:04:26,18,09,1, 11.9,1,1, 0.979, 10223.906, 304.278, 53096.025 21/03/14,02:04:26,19,09,1, 11.9,1,1, 0.979, 10223.885, 304.259, 53096.005 21/03/14,02:04:27,00,09,1, 11.8,1,1, 0.982, 10223.882, 304.259, 53096.005 21/03/14,02:04:27,01,09,1, 11.8,1,1, 0.982, 10223.879, 304.238, 53096.007 21/03/14,02:04:27,02,09,1, 11.8,1,1, 0.982, 10223.888, 304.284, 53095.994 21/03/14,02:04:27,03,09,1, 11.8,1,1, 0.982, 10223.887, 304.257, 53096.036 21/03/14,02:04:27,04,09,1, 11.8,1,1, 0.982, 10223.875, 304.223, 53096.061 21/03/14,02:04:27,05,09,1, 11.8,1,1, 0.982, 10223.874, 304.213, 53095.979 21/03/14,02:04:27,06,09,1, 11.8,1,1, 0.982, 10223.879, 304.207, 53095.991 21/03/14,02:04:27,07,09,1, 11.8,1,1, 0.982, 10223.863, 304.227, 53095.999 21/03/14,02:04:27,08,09,1, 11.8,1,1, 0.982, 10223.872, 304.245, 53096.012 21/03/14,02:04:27,09,09,1, 11.8,1,1, 0.982, 10223.865, 304.244, 53096.032 21/03/14,02:04:27,10,09,1, 11.8,1,1, 0.982, 10223.874, 304.208, 53095.970 21/03/14,02:04:27,11,09,1, 11.8,1,1, 0.982, 10223.898, 304.256, 53096.022 21/03/14,02:04:27,12,09,1, 11.8,1,1, 0.982, 10223.903, 304.273, 53096.016 21/03/14,02:04:27,13,09,1, 11.8,1,1, 0.982, 10223.880, 304.275, 53096.014 21/03/14,02:04:27,14,09,1, 11.8,1,1, 0.982, 10223.894, 304.258, 53096.019 21/03/14,02:04:27,15,09,1, 11.8,1,1, 0.982, 10223.915, 304.262, 53096.034 21/03/14,02:04:27,16,09,1, 11.8,1,1, 0.982, 10223.892, 304.270, 53096.028 21/03/14,02:04:27,17,09,1, 11.8,1,1, 0.982, 10223.906, 304.300, 53096.037 21/03/14,02:04:27,18,09,1, 11.8,1,1, 0.982, 10223.903, 304.289, 53096.048 21/03/14,02:04:27,19,09,1, 11.8,1,1, 0.982, 10223.906, 304.264, 53096.058 21/03/14,02:04:28,00,09,1, 11.9,1,1, 0.985, 10223.899, 304.264, 53096.058 21/03/14,02:04:28,01,09,1, 11.9,1,1, 0.985, 10223.902, 304.261, 53096.064 21/03/14,02:04:28,02,09,1, 11.9,1,1, 0.985, 10223.924, 304.264, 53095.853 21/03/14,02:04:28,03,09,1, 11.9,1,1, 0.985, 10223.974, 304.281, 53096.073 21/03/14,02:04:28,04,09,1, 11.9,1,1, 0.985, 10223.977, 304.281, 53095.822 21/03/14,02:04:28,05,09,1, 11.9,1,1, 0.985, 10223.953, 304.289, 53096.033 21/03/14,02:04:28,06,09,1, 11.9,1,1, 0.985, 10223.944, 304.292, 53096.019 21/03/14,02:04:28,07,09,1, 11.9,1,1, 0.985, 10223.975, 304.348, 53096.076 21/03/14,02:04:28,08,09,1, 11.9,1,1, 0.985, 10223.929, 304.349, 53096.071 21/03/14,02:04:28,09,09,1, 11.9,1,1, 0.985, 10223.943, 304.351, 53096.072 21/03/14,02:04:28,10,09,1, 11.9,1,1, 0.985, 10223.942, 304.347, 53096.071 21/03/14,02:04:28,11,09,1, 11.9,1,1, 0.985, 10223.957, 304.316, 53096.037 21/03/14,02:04:28,12,09,1, 11.9,1,1, 0.985, 10223.959, 304.326, 53096.052 21/03/14,02:04:28,13,09,1, 11.9,1,1, 0.985, 10223.973, 304.335, 53096.073 21/03/14,02:04:28,14,09,1, 11.9,1,1, 0.985, 10223.990, 304.361, 53096.115 21/03/14,02:04:28,15,09,1, 11.9,1,1, 0.985, 10223.992, 304.316, 53096.059 21/03/14,02:04:28,16,09,1, 11.9,1,1, 0.985, 10223.987, 304.290, 53096.062 21/03/14,02:04:28,17,09,1, 11.9,1,1, 0.985, 10224.003, 304.264, 53096.047 21/03/14,02:04:28,18,09,1, 11.9,1,1, 0.985, 10224.008, 304.298, 53096.088 21/03/14,02:04:28,19,09,1, 11.9,1,1, 0.985, 10224.024, 304.327, 53096.081 21/03/14,02:04:29,00,09,1, 11.9,1,1, 0.980, 10224.024, 304.327, 53096.081 21/03/14,02:04:29,01,09,1, 11.9,1,1, 0.980, 10224.054, 304.298, 53096.094 21/03/14,02:04:29,02,09,1, 11.9,1,1, 0.980, 10224.068, 304.282, 53096.055 21/03/14,02:04:29,03,09,1, 11.9,1,1, 0.980, 10224.073, 304.275, 53096.095 21/03/14,02:04:29,04,09,1, 11.9,1,1, 0.980, 10224.084, 304.319, 53096.043 21/03/14,02:04:29,05,09,1, 11.9,1,1, 0.980, 10224.096, 304.324, 53096.073 21/03/14,02:04:29,06,09,1, 11.9,1,1, 0.980, 10224.138, 304.346, 53096.107 21/03/14,02:04:29,07,09,1, 11.9,1,1, 0.980, 10224.126, 304.318, 53096.064 21/03/14,02:04:29,08,09,1, 11.9,1,1, 0.980, 10224.126, 304.323, 53096.062 21/03/14,02:04:29,09,09,1, 11.9,1,1, 0.980, 10224.142, 304.340, 53096.092 21/03/14,02:04:29,10,09,1, 11.9,1,1, 0.980, 10224.168, 304.349, 53096.100 21/03/14,02:04:29,11,09,1, 11.9,1,1, 0.980, 10224.171, 304.353, 53096.085 21/03/14,02:04:29,12,09,1, 11.9,1,1, 0.980, 10224.191, 304.348, 53096.075 21/03/14,02:04:29,13,09,1, 11.9,1,1, 0.980, 10224.203, 304.363, 53096.065 21/03/14,02:04:29,14,09,1, 11.9,1,1, 0.980, 10224.193, 304.348, 53096.037 21/03/14,02:04:29,15,09,1, 11.9,1,1, 0.980, 10224.231, 304.406, 53096.104 21/03/14,02:04:29,16,09,1, 11.9,1,1, 0.980, 10224.254, 304.455, 53096.119 21/03/14,02:04:29,17,09,1, 11.9,1,1, 0.980, 10224.241, 304.412, 53096.115 21/03/14,02:04:29,18,09,1, 11.9,1,1, 0.980, 10224.244, 304.417, 53096.090 21/03/14,02:04:29,19,09,1, 11.9,1,1, 0.980, 10224.239, 304.399, 53096.067 21/03/14,02:04:30,00,09,1, 11.8,1,1, 0.986, 10224.233, 304.399, 53096.067 21/03/14,02:04:30,01,09,1, 11.8,1,1, 0.986, 10224.278, 304.449, 53096.093 21/03/14,02:04:30,02,09,1, 11.8,1,1, 0.986, 10224.287, 304.468, 53096.107 21/03/14,02:04:30,03,09,1, 11.8,1,1, 0.986, 10224.292, 304.418, 53096.065 21/03/14,02:04:30,04,09,1, 11.8,1,1, 0.986, 10224.326, 304.441, 53096.081 21/03/14,02:04:30,05,09,1, 11.8,1,1, 0.986, 10224.290, 304.420, 53096.054 21/03/14,02:04:30,06,09,1, 11.8,1,1, 0.986, 10224.302, 304.445, 53096.088 21/03/14,02:04:30,07,09,1, 11.8,1,1, 0.986, 10224.336, 304.462, 53096.074 21/03/14,02:04:30,08,09,1, 11.8,1,1, 0.986, 10224.353, 304.429, 53096.102 21/03/14,02:04:30,09,09,1, 11.8,1,1, 0.986, 10224.352, 304.403, 53096.069 21/03/14,02:04:30,10,09,1, 11.8,1,1, 0.986, 10224.363, 304.378, 53096.060 21/03/14,02:04:30,11,09,1, 11.8,1,1, 0.986, 10224.361, 304.423, 53096.044 21/03/14,02:04:30,12,09,1, 11.8,1,1, 0.986, 10224.378, 304.407, 53096.055 21/03/14,02:04:30,13,09,1, 11.8,1,1, 0.986, 10224.376, 304.409, 53096.103 21/03/14,02:04:30,14,09,1, 11.8,1,1, 0.986, 10224.405, 304.401, 53096.097 21/03/14,02:04:30,15,09,1, 11.8,1,1, 0.986, 10224.395, 304.397, 53096.081 21/03/14,02:04:30,16,09,1, 11.8,1,1, 0.986, 10224.408, 304.420, 53096.084 21/03/14,02:04:30,17,09,1, 11.8,1,1, 0.986, 10224.436, 304.435, 53096.095 21/03/14,02:04:30,18,09,1, 11.8,1,1, 0.986, 10224.439, 304.433, 53096.077 21/03/14,02:04:30,19,09,1, 11.8,1,1, 0.986, 10224.445, 304.434, 53096.101 21/03/14,02:04:31,00,09,1, 11.9,1,1, 0.982, 10224.441, 304.434, 53096.101 21/03/14,02:04:31,01,09,1, 11.9,1,1, 0.982, 10224.448, 304.452, 53096.101 21/03/14,02:04:31,02,09,1, 11.9,1,1, 0.982, 10224.470, 304.467, 53096.102 21/03/14,02:04:31,03,09,1, 11.9,1,1, 0.982, 10224.476, 304.454, 53096.114 21/03/14,02:04:31,04,09,1, 11.9,1,1, 0.982, 10224.473, 304.431, 53096.100 21/03/14,02:04:31,05,09,1, 11.9,1,1, 0.982, 10224.474, 304.444, 53096.105 21/03/14,02:04:31,06,09,1, 11.9,1,1, 0.982, 10224.519, 304.472, 53096.243 21/03/14,02:04:31,07,09,1, 11.9,1,1, 0.982, 10224.540, 304.502, 53096.145 21/03/14,02:04:31,08,09,1, 11.9,1,1, 0.982, 10224.517, 304.518, 53096.148 21/03/14,02:04:31,09,09,1, 11.9,1,1, 0.982, 10224.510, 304.494, 53096.086 21/03/14,02:04:31,10,09,1, 11.9,1,1, 0.982, 10224.521, 304.496, 53096.104 21/03/14,02:04:31,11,09,1, 11.9,1,1, 0.982, 10224.535, 304.521, 53096.138 21/03/14,02:04:31,12,09,1, 11.9,1,1, 0.982, 10224.540, 304.487, 53096.131 21/03/14,02:04:31,13,09,1, 11.9,1,1, 0.982, 10224.543, 304.518, 53096.141 21/03/14,02:04:31,14,09,1, 11.9,1,1, 0.982, 10224.531, 304.498, 53096.134 21/03/14,02:04:31,15,09,1, 11.9,1,1, 0.982, 10224.584, 304.474, 53096.109 21/03/14,02:04:31,16,09,1, 11.9,1,1, 0.982, 10224.562, 304.494, 53096.089 21/03/14,02:04:31,17,09,1, 11.9,1,1, 0.982, 10224.594, 304.512, 53096.135 21/03/14,02:04:31,18,09,1, 11.9,1,1, 0.982, 10224.588, 304.514, 53096.122 21/03/14,02:04:31,19,09,1, 11.9,1,1, 0.982, 10224.601, 304.488, 53096.097 21/03/14,02:04:32,00,09,1, 11.8,1,1, 0.985, 10224.600, 304.488, 53096.097 21/03/14,02:04:32,01,09,1, 11.8,1,1, 0.985, 10224.581, 304.488, 53096.102 21/03/14,02:04:32,02,09,1, 11.8,1,1, 0.985, 10224.582, 304.511, 53096.120 21/03/14,02:04:32,03,09,1, 11.8,1,1, 0.985, 10224.590, 304.510, 53096.125 21/03/14,02:04:32,04,09,1, 11.8,1,1, 0.985, 10224.579, 304.499, 53096.105 21/03/14,02:04:32,05,09,1, 11.8,1,1, 0.985, 10224.565, 304.480, 53096.096 21/03/14,02:04:32,06,09,1, 11.8,1,1, 0.985, 10224.586, 304.480, 53096.110 21/03/14,02:04:32,07,09,1, 11.8,1,1, 0.985, 10224.588, 304.485, 53096.140 21/03/14,02:04:32,08,09,1, 11.8,1,1, 0.985, 10224.580, 304.475, 53096.102 21/03/14,02:04:32,09,09,1, 11.8,1,1, 0.985, 10224.577, 304.467, 53096.081 21/03/14,02:04:32,10,09,1, 11.8,1,1, 0.985, 10224.575, 304.446, 53096.082 21/03/14,02:04:32,11,09,1, 11.8,1,1, 0.985, 10224.554, 304.434, 53096.110 21/03/14,02:04:32,12,09,1, 11.8,1,1, 0.985, 10224.549, 304.446, 53096.083 21/03/14,02:04:32,13,09,1, 11.8,1,1, 0.985, 10224.566, 304.445, 53096.076 21/03/14,02:04:32,14,09,1, 11.8,1,1, 0.985, 10224.558, 304.433, 53096.114 21/03/14,02:04:32,15,09,1, 11.8,1,1, 0.985, 10224.543, 304.383, 53096.077 21/03/14,02:04:32,16,09,1, 11.8,1,1, 0.985, 10224.523, 304.394, 53096.098 21/03/14,02:04:32,17,09,1, 11.8,1,1, 0.985, 10224.558, 304.405, 53096.080 21/03/14,02:04:32,18,09,1, 11.8,1,1, 0.985, 10224.569, 304.385, 53096.104 21/03/14,02:04:32,19,09,1, 11.8,1,1, 0.985, 10224.549, 304.377, 53096.105 21/03/14,02:04:33,00,09,1, 11.9,1,1, 0.983, 10224.541, 304.377, 53096.105 21/03/14,02:04:33,01,09,1, 11.9,1,1, 0.983, 10224.523, 304.324, 53096.065 21/03/14,02:04:33,02,09,1, 11.9,1,1, 0.983, 10224.537, 304.298, 53095.909 21/03/14,02:04:33,03,09,1, 11.9,1,1, 0.983, 10224.565, 304.314, 53096.012 21/03/14,02:04:33,04,09,1, 11.9,1,1, 0.983, 10224.564, 304.318, 53096.018 21/03/14,02:04:33,05,09,1, 11.9,1,1, 0.983, 10224.512, 304.271, 53096.001 21/03/14,02:04:33,06,09,1, 11.9,1,1, 0.983, 10224.533, 304.277, 53096.014 21/03/14,02:04:33,07,09,1, 11.9,1,1, 0.983, 10224.517, 304.279, 53096.061 21/03/14,02:04:33,08,09,1, 11.9,1,1, 0.983, 10224.540, 304.283, 53096.035 21/03/14,02:04:33,09,09,1, 11.9,1,1, 0.983, 10224.517, 304.257, 53096.021 21/03/14,02:04:33,10,09,1, 11.9,1,1, 0.983, 10224.512, 304.239, 53096.029 21/03/14,02:04:33,11,09,1, 11.9,1,1, 0.983, 10224.490, 304.216, 53096.011 21/03/14,02:04:33,12,09,1, 11.9,1,1, 0.983, 10224.475, 304.198, 53095.986 21/03/14,02:04:33,13,09,1, 11.9,1,1, 0.983, 10224.472, 304.223, 53096.035 21/03/14,02:04:33,14,09,1, 11.9,1,1, 0.983, 10224.467, 304.205, 53096.021 21/03/14,02:04:33,15,09,1, 11.9,1,1, 0.983, 10224.475, 304.169, 53096.032 21/03/14,02:04:33,16,09,1, 11.9,1,1, 0.983, 10224.455, 304.126, 53096.004 21/03/14,02:04:33,17,09,1, 11.9,1,1, 0.983, 10224.424, 304.098, 53095.982 21/03/14,02:04:33,18,09,1, 11.9,1,1, 0.983, 10224.471, 304.098, 53095.993 21/03/14,02:04:33,19,09,1, 11.9,1,1, 0.983, 10224.442, 304.087, 53096.028 21/03/14,02:04:34,00,09,1, 11.8,1,1, 0.981, 10224.441, 304.087, 53096.028 21/03/14,02:04:34,01,09,1, 11.8,1,1, 0.981, 10224.430, 304.039, 53095.982 21/03/14,02:04:34,02,09,1, 11.8,1,1, 0.981, 10224.422, 304.023, 53095.955 21/03/14,02:04:34,03,09,1, 11.8,1,1, 0.981, 10224.445, 304.008, 53095.925 21/03/14,02:04:34,04,09,1, 11.8,1,1, 0.981, 10224.445, 304.021, 53095.988 21/03/14,02:04:34,05,09,1, 11.8,1,1, 0.981, 10224.425, 303.997, 53095.967 21/03/14,02:04:34,06,09,1, 11.8,1,1, 0.981, 10224.449, 303.976, 53095.960 21/03/14,02:04:34,07,09,1, 11.8,1,1, 0.981, 10224.430, 303.954, 53095.973 21/03/14,02:04:34,08,09,1, 11.8,1,1, 0.981, 10224.460, 303.948, 53095.976 21/03/14,02:04:34,09,09,1, 11.8,1,1, 0.981, 10224.432, 303.964, 53095.971 21/03/14,02:04:34,10,09,1, 11.8,1,1, 0.981, 10224.441, 303.959, 53096.006 21/03/14,02:04:34,11,09,1, 11.8,1,1, 0.981, 10224.435, 303.957, 53095.994 21/03/14,02:04:34,12,09,1, 11.8,1,1, 0.981, 10224.405, 303.923, 53095.964 21/03/14,02:04:34,13,09,1, 11.8,1,1, 0.981, 10224.440, 303.918, 53095.972 21/03/14,02:04:34,14,09,1, 11.8,1,1, 0.981, 10224.416, 303.912, 53095.993 21/03/14,02:04:34,15,09,1, 11.8,1,1, 0.981, 10224.405, 303.933, 53096.000 21/03/14,02:04:34,16,09,1, 11.8,1,1, 0.981, 10224.440, 303.957, 53095.972 21/03/14,02:04:34,17,09,1, 11.8,1,1, 0.981, 10224.448, 303.934, 53096.050 21/03/14,02:04:34,18,09,1, 11.8,1,1, 0.981, 10224.389, 303.913, 53096.008 21/03/14,02:04:34,19,09,1, 11.8,1,1, 0.981, 10224.456, 303.896, 53096.020 21/03/14,02:04:35,00,09,1, 11.9,1,1, 0.986, 10224.450, 303.896, 53096.020 21/03/14,02:04:35,01,09,1, 11.9,1,1, 0.986, 10224.443, 303.906, 53096.005 21/03/14,02:04:35,02,09,1, 11.9,1,1, 0.986, 10224.444, 303.875, 53096.001 21/03/14,02:04:35,03,09,1, 11.9,1,1, 0.986, 10224.433, 303.885, 53095.973 21/03/14,02:04:35,04,09,1, 11.9,1,1, 0.986, 10224.458, 303.869, 53095.981 21/03/14,02:04:35,05,09,1, 11.9,1,1, 0.986, 10224.454, 303.867, 53096.021 21/03/14,02:04:35,06,09,1, 11.9,1,1, 0.986, 10224.474, 303.886, 53096.092 21/03/14,02:04:35,07,09,1, 11.9,1,1, 0.986, 10224.467, 303.859, 53096.059 21/03/14,02:04:35,08,09,1, 11.9,1,1, 0.986, 10224.486, 303.873, 53096.048 21/03/14,02:04:35,09,09,1, 11.9,1,1, 0.986, 10224.475, 303.886, 53096.059 21/03/14,02:04:35,10,09,1, 11.9,1,1, 0.986, 10224.478, 303.861, 53096.060 21/03/14,02:04:35,11,09,1, 11.9,1,1, 0.986, 10224.511, 303.867, 53096.105 21/03/14,02:04:35,12,09,1, 11.9,1,1, 0.986, 10224.522, 303.882, 53096.131 21/03/14,02:04:35,13,09,1, 11.9,1,1, 0.986, 10224.520, 303.889, 53096.121 21/03/14,02:04:35,14,09,1, 11.9,1,1, 0.986, 10224.539, 303.879, 53096.113 21/03/14,02:04:35,15,09,1, 11.9,1,1, 0.986, 10224.535, 303.871, 53096.100 21/03/14,02:04:35,16,09,1, 11.9,1,1, 0.986, 10224.519, 303.874, 53096.129 21/03/14,02:04:35,17,09,1, 11.9,1,1, 0.986, 10224.548, 303.910, 53096.113 21/03/14,02:04:35,18,09,1, 11.9,1,1, 0.986, 10224.526, 303.929, 53096.420 21/03/14,02:04:35,19,09,1, 11.9,1,1, 0.986, 10224.574, 303.944, 53096.185 21/03/14,02:04:36,00,09,1, 11.8,1,1, 0.984, 10224.566, 303.944, 53096.185 21/03/14,02:04:36,01,09,1, 11.8,1,1, 0.984, 10224.599, 303.925, 53096.150 21/03/14,02:04:36,02,09,1, 11.8,1,1, 0.984, 10224.579, 303.925, 53096.123 21/03/14,02:04:36,03,09,1, 11.8,1,1, 0.984, 10224.592, 303.958, 53096.167 21/03/14,02:04:36,04,09,1, 11.8,1,1, 0.984, 10224.616, 303.969, 53096.156 21/03/14,02:04:36,05,09,1, 11.8,1,1, 0.984, 10224.618, 303.979, 53096.159 21/03/14,02:04:36,06,09,1, 11.8,1,1, 0.984, 10224.587, 303.996, 53096.417 21/03/14,02:04:36,07,09,1, 11.8,1,1, 0.984, 10224.580, 303.989, 53096.228 21/03/14,02:04:36,08,09,1, 11.8,1,1, 0.984, 10224.629, 303.944, 53096.207 21/03/14,02:04:36,09,09,1, 11.8,1,1, 0.984, 10224.635, 303.974, 53096.233 21/03/14,02:04:36,10,09,1, 11.8,1,1, 0.984, 10224.643, 303.966, 53096.210 21/03/14,02:04:36,11,09,1, 11.8,1,1, 0.984, 10224.659, 303.975, 53096.179 21/03/14,02:04:36,12,09,1, 11.8,1,1, 0.984, 10224.680, 303.985, 53096.246 21/03/14,02:04:36,13,09,1, 11.8,1,1, 0.984, 10224.681, 303.993, 53096.193 21/03/14,02:04:36,14,09,1, 11.8,1,1, 0.984, 10224.689, 303.981, 53096.205 21/03/14,02:04:36,15,09,1, 11.8,1,1, 0.984, 10224.706, 303.982, 53096.191 21/03/14,02:04:36,16,09,1, 11.8,1,1, 0.984, 10224.690, 303.994, 53096.217 21/03/14,02:04:36,17,09,1, 11.8,1,1, 0.984, 10224.694, 304.013, 53096.246 21/03/14,02:04:36,18,09,1, 11.8,1,1, 0.984, 10224.717, 304.007, 53096.262 21/03/14,02:04:36,19,09,1, 11.8,1,1, 0.984, 10224.724, 304.015, 53096.266 21/03/14,02:04:37,00,09,1, 11.8,1,1, 0.982, 10224.717, 304.015, 53096.266 21/03/14,02:04:37,01,09,1, 11.8,1,1, 0.982, 10224.774, 304.050, 53096.253 21/03/14,02:04:37,02,09,1, 11.8,1,1, 0.982, 10224.768, 304.057, 53096.246 21/03/14,02:04:37,03,09,1, 11.8,1,1, 0.982, 10224.774, 304.053, 53096.245 21/03/14,02:04:37,04,09,1, 11.8,1,1, 0.982, 10224.806, 304.062, 53096.252 21/03/14,02:04:37,05,09,1, 11.8,1,1, 0.982, 10224.800, 304.065, 53096.304 21/03/14,02:04:37,06,09,1, 11.8,1,1, 0.982, 10224.793, 304.092, 53096.331 21/03/14,02:04:37,07,09,1, 11.8,1,1, 0.982, 10224.816, 304.113, 53096.319 21/03/14,02:04:37,08,09,1, 11.8,1,1, 0.982, 10224.866, 304.099, 53096.285 21/03/14,02:04:37,09,09,1, 11.8,1,1, 0.982, 10224.851, 304.112, 53096.292 21/03/14,02:04:37,10,09,1, 11.8,1,1, 0.982, 10224.907, 304.123, 53096.275 21/03/14,02:04:37,11,09,1, 11.8,1,1, 0.982, 10224.889, 304.135, 53096.287 21/03/14,02:04:37,12,09,1, 11.8,1,1, 0.982, 10224.926, 304.100, 53096.312 21/03/14,02:04:37,13,09,1, 11.8,1,1, 0.982, 10224.918, 304.133, 53096.305 21/03/14,02:04:37,14,09,1, 11.8,1,1, 0.982, 10224.937, 304.142, 53096.289 21/03/14,02:04:37,15,09,1, 11.8,1,1, 0.982, 10224.955, 304.157, 53096.330 21/03/14,02:04:37,16,09,1, 11.8,1,1, 0.982, 10224.964, 304.120, 53096.291 21/03/14,02:04:37,17,09,1, 11.8,1,1, 0.982, 10224.987, 304.134, 53096.307 21/03/14,02:04:37,18,09,1, 11.8,1,1, 0.982, 10224.997, 304.145, 53096.329 21/03/14,02:04:37,19,09,1, 11.8,1,1, 0.982, 10225.016, 304.163, 53096.342 21/03/14,02:04:38,00,09,1, 11.9,1,1, 0.982, 10225.009, 304.163, 53096.342 21/03/14,02:04:38,01,09,1, 11.9,1,1, 0.982, 10225.010, 304.145, 53096.295 21/03/14,02:04:38,02,09,1, 11.9,1,1, 0.982, 10225.039, 304.172, 53096.266 21/03/14,02:04:38,03,09,1, 11.9,1,1, 0.982, 10225.024, 304.154, 53096.423 21/03/14,02:04:38,04,09,1, 11.9,1,1, 0.982, 10225.012, 304.149, 53096.355 21/03/14,02:04:38,05,09,1, 11.9,1,1, 0.982, 10225.052, 304.134, 53096.305 21/03/14,02:04:38,06,09,1, 11.9,1,1, 0.982, 10225.037, 304.165, 53096.318 21/03/14,02:04:38,07,09,1, 11.9,1,1, 0.982, 10225.061, 304.155, 53096.324 21/03/14,02:04:38,08,09,1, 11.9,1,1, 0.982, 10225.065, 304.160, 53096.298 21/03/14,02:04:38,09,09,1, 11.9,1,1, 0.982, 10225.079, 304.133, 53096.290 21/03/14,02:04:38,10,09,1, 11.9,1,1, 0.982, 10225.110, 304.136, 53096.308 21/03/14,02:04:38,11,09,1, 11.9,1,1, 0.982, 10225.106, 304.124, 53096.288 21/03/14,02:04:38,12,09,1, 11.9,1,1, 0.982, 10225.136, 304.131, 53096.278 21/03/14,02:04:38,13,09,1, 11.9,1,1, 0.982, 10225.160, 304.102, 53096.288 21/03/14,02:04:38,14,09,1, 11.9,1,1, 0.982, 10225.166, 304.107, 53096.288 21/03/14,02:04:38,15,09,1, 11.9,1,1, 0.982, 10225.190, 304.081, 53096.279 21/03/14,02:04:38,16,09,1, 11.9,1,1, 0.982, 10225.204, 304.099, 53096.230 21/03/14,02:04:38,17,09,1, 11.9,1,1, 0.982, 10225.258, 304.086, 53096.248 21/03/14,02:04:38,18,09,1, 11.9,1,1, 0.982, 10225.262, 304.079, 53096.264 21/03/14,02:04:38,19,09,1, 11.9,1,1, 0.982, 10225.270, 304.076, 53096.259 21/03/14,02:04:39,00,09,1, 11.8,1,1, 0.982, 10225.267, 304.076, 53096.259 21/03/14,02:04:39,01,09,1, 11.8,1,1, 0.982, 10225.320, 304.050, 53096.292 21/03/14,02:04:39,02,09,1, 11.8,1,1, 0.982, 10225.342, 304.055, 53096.296 21/03/14,02:04:39,03,09,1, 11.8,1,1, 0.982, 10225.358, 304.052, 53096.159 21/03/14,02:04:39,04,09,1, 11.8,1,1, 0.982, 10225.395, 304.073, 53096.341 21/03/14,02:04:39,05,09,1, 11.8,1,1, 0.982, 10225.359, 304.074, 53096.322 21/03/14,02:04:39,06,09,1, 11.8,1,1, 0.982, 10225.401, 304.104, 53096.325 21/03/14,02:04:39,07,09,1, 11.8,1,1, 0.982, 10225.364, 304.120, 53096.338 21/03/14,02:04:39,08,09,1, 11.8,1,1, 0.982, 10225.393, 304.108, 53096.333 21/03/14,02:04:39,09,09,1, 11.8,1,1, 0.982, 10225.367, 304.128, 53096.329 21/03/14,02:04:39,10,09,1, 11.8,1,1, 0.982, 10225.383, 304.090, 53096.327 21/03/14,02:04:39,11,09,1, 11.8,1,1, 0.982, 10225.394, 304.118, 53096.342 21/03/14,02:04:39,12,09,1, 11.8,1,1, 0.982, 10225.388, 304.079, 53096.286 21/03/14,02:04:39,13,09,1, 11.8,1,1, 0.982, 10225.389, 304.135, 53096.370 21/03/14,02:04:39,14,09,1, 11.8,1,1, 0.982, 10225.404, 304.122, 53096.325 21/03/14,02:04:39,15,09,1, 11.8,1,1, 0.982, 10225.406, 304.102, 53096.314 21/03/14,02:04:39,16,09,1, 11.8,1,1, 0.982, 10225.433, 304.089, 53096.327 21/03/14,02:04:39,17,09,1, 11.8,1,1, 0.982, 10225.421, 304.093, 53096.334 21/03/14,02:04:39,18,09,1, 11.8,1,1, 0.982, 10225.435, 304.102, 53096.292 21/03/14,02:04:39,19,09,1, 11.8,1,1, 0.982, 10225.439, 304.127, 53096.316 21/03/14,02:04:40,00,09,1, 11.9,1,1, 0.982, 10225.434, 304.127, 53096.316 21/03/14,02:04:40,01,09,1, 11.9,1,1, 0.982, 10225.450, 304.131, 53096.326 21/03/14,02:04:40,02,09,1, 11.9,1,1, 0.982, 10225.475, 304.123, 53096.302 21/03/14,02:04:40,03,09,1, 11.9,1,1, 0.982, 10225.485, 304.146, 53096.346 21/03/14,02:04:40,04,09,1, 11.9,1,1, 0.982, 10225.525, 304.167, 53096.352 21/03/14,02:04:40,05,09,1, 11.9,1,1, 0.982, 10225.476, 304.134, 53096.365 21/03/14,02:04:40,06,09,1, 11.9,1,1, 0.982, 10225.513, 304.147, 53096.284 21/03/14,02:04:40,07,09,1, 11.9,1,1, 0.982, 10225.499, 304.148, 53096.270 21/03/14,02:04:40,08,09,1, 11.9,1,1, 0.982, 10225.532, 304.134, 53096.294 21/03/14,02:04:40,09,09,1, 11.9,1,1, 0.982, 10225.512, 304.127, 53096.270 21/03/14,02:04:40,10,09,1, 11.9,1,1, 0.982, 10225.540, 304.168, 53096.302 21/03/14,02:04:40,11,09,1, 11.9,1,1, 0.982, 10225.545, 304.194, 53096.311 21/03/14,02:04:40,12,09,1, 11.9,1,1, 0.982, 10225.556, 304.176, 53096.295 21/03/14,02:04:40,13,09,1, 11.9,1,1, 0.982, 10225.555, 304.169, 53096.329 21/03/14,02:04:40,14,09,1, 11.9,1,1, 0.982, 10225.549, 304.163, 53096.303 21/03/14,02:04:40,15,09,1, 11.9,1,1, 0.982, 10225.591, 304.202, 53096.318 21/03/14,02:04:40,16,09,1, 11.9,1,1, 0.982, 10225.608, 304.254, 53096.351 21/03/14,02:04:40,17,09,1, 11.9,1,1, 0.982, 10225.600, 304.268, 53096.338 21/03/14,02:04:40,18,09,1, 11.9,1,1, 0.982, 10225.618, 304.259, 53096.363 21/03/14,02:04:40,19,09,1, 11.9,1,1, 0.982, 10225.606, 304.221, 53096.356 21/03/14,02:04:41,00,10,1, 11.9,1,1, 0.981, 10225.601, 304.221, 53096.356 21/03/14,02:04:41,01,10,1, 11.9,1,1, 0.981, 10225.626, 304.242, 53096.369 21/03/14,02:04:41,02,10,1, 11.9,1,1, 0.981, 10225.620, 304.271, 53096.399 21/03/14,02:04:41,03,10,1, 11.9,1,1, 0.981, 10225.629, 304.311, 53096.405 21/03/14,02:04:41,04,10,1, 11.9,1,1, 0.981, 10225.631, 304.271, 53096.448 21/03/14,02:04:41,05,10,1, 11.9,1,1, 0.981, 10225.631, 304.253, 53096.394 21/03/14,02:04:41,06,10,1, 11.9,1,1, 0.981, 10225.666, 304.297, 53096.438 21/03/14,02:04:41,07,10,1, 11.9,1,1, 0.981, 10225.667, 304.326, 53096.448 21/03/14,02:04:41,08,10,1, 11.9,1,1, 0.981, 10225.666, 304.318, 53096.448 21/03/14,02:04:41,09,10,1, 11.9,1,1, 0.981, 10225.676, 304.285, 53096.409 21/03/14,02:04:41,10,10,1, 11.9,1,1, 0.981, 10225.692, 304.321, 53096.436 21/03/14,02:04:41,11,10,1, 11.9,1,1, 0.981, 10225.691, 304.292, 53096.433 21/03/14,02:04:41,12,10,1, 11.9,1,1, 0.981, 10225.710, 304.347, 53096.452 21/03/14,02:04:41,13,10,1, 11.9,1,1, 0.981, 10225.727, 304.368, 53096.482 21/03/14,02:04:41,14,10,1, 11.9,1,1, 0.981, 10225.776, 304.378, 53096.490 21/03/14,02:04:41,15,10,1, 11.9,1,1, 0.981, 10225.763, 304.347, 53096.489 21/03/14,02:04:41,16,10,1, 11.9,1,1, 0.981, 10225.773, 304.393, 53096.502 21/03/14,02:04:41,17,10,1, 11.9,1,1, 0.981, 10225.789, 304.433, 53096.600 21/03/14,02:04:41,18,10,1, 11.9,1,1, 0.981, 10225.837, 304.425, 53096.461 21/03/14,02:04:41,19,10,1, 11.9,1,1, 0.981, 10225.822, 304.436, 53096.500 21/03/14,02:04:42,00,10,1, 11.9,1,1, 0.985, 10225.818, 304.436, 53096.500 21/03/14,02:04:42,01,10,1, 11.9,1,1, 0.985, 10225.861, 304.474, 53096.503 21/03/14,02:04:42,02,10,1, 11.9,1,1, 0.985, 10225.812, 304.500, 53096.507 21/03/14,02:04:42,03,10,1, 11.9,1,1, 0.985, 10225.846, 304.545, 53096.543 21/03/14,02:04:42,04,10,1, 11.9,1,1, 0.985, 10225.872, 304.527, 53096.539 21/03/14,02:04:42,05,10,1, 11.9,1,1, 0.985, 10225.857, 304.510, 53096.549 21/03/14,02:04:42,06,10,1, 11.9,1,1, 0.985, 10225.893, 304.539, 53096.579 21/03/14,02:04:42,07,10,1, 11.9,1,1, 0.985, 10225.881, 304.522, 53096.560 21/03/14,02:04:42,08,10,1, 11.9,1,1, 0.985, 10225.868, 304.565, 53096.604 21/03/14,02:04:42,09,10,1, 11.9,1,1, 0.985, 10225.889, 304.545, 53096.594 21/03/14,02:04:42,10,10,1, 11.9,1,1, 0.985, 10225.909, 304.572, 53096.592 21/03/14,02:04:42,11,10,1, 11.9,1,1, 0.985, 10225.911, 304.552, 53096.607 21/03/14,02:04:42,12,10,1, 11.9,1,1, 0.985, 10225.897, 304.535, 53096.588 21/03/14,02:04:42,13,10,1, 11.9,1,1, 0.985, 10225.929, 304.557, 53096.609 21/03/14,02:04:42,14,10,1, 11.9,1,1, 0.985, 10225.920, 304.555, 53096.573 21/03/14,02:04:42,15,10,1, 11.9,1,1, 0.985, 10225.960, 304.539, 53096.572 21/03/14,02:04:42,16,10,1, 11.9,1,1, 0.985, 10225.936, 304.546, 53096.580 21/03/14,02:04:42,17,10,1, 11.9,1,1, 0.985, 10225.950, 304.587, 53096.590 21/03/14,02:04:42,18,10,1, 11.9,1,1, 0.985, 10225.986, 304.613, 53096.633 21/03/14,02:04:42,19,10,1, 11.9,1,1, 0.985, 10225.987, 304.617, 53096.583 21/03/14,02:04:43,00,10,1, 11.9,1,1, 0.983, 10225.985, 304.617, 53096.583 21/03/14,02:04:43,01,10,1, 11.9,1,1, 0.983, 10226.004, 304.600, 53096.606 21/03/14,02:04:43,02,10,1, 11.9,1,1, 0.983, 10226.003, 304.660, 53096.610 21/03/14,02:04:43,03,10,1, 11.9,1,1, 0.983, 10226.025, 304.681, 53096.632 21/03/14,02:04:43,04,10,1, 11.9,1,1, 0.983, 10225.984, 304.661, 53096.653 21/03/14,02:04:43,05,10,1, 11.9,1,1, 0.983, 10226.038, 304.665, 53096.690 21/03/14,02:04:43,06,10,1, 11.9,1,1, 0.983, 10226.040, 304.628, 53096.373 21/03/14,02:04:43,07,10,1, 11.9,1,1, 0.983, 10226.032, 304.707, 53096.636 21/03/14,02:04:43,08,10,1, 11.9,1,1, 0.983, 10226.034, 304.728, 53096.724 21/03/14,02:04:43,09,10,1, 11.9,1,1, 0.983, 10226.052, 304.761, 53096.712 21/03/14,02:04:43,10,10,1, 11.9,1,1, 0.983, 10226.082, 304.774, 53096.692 21/03/14,02:04:43,11,10,1, 11.9,1,1, 0.983, 10226.088, 304.744, 53096.711 21/03/14,02:04:43,12,10,1, 11.9,1,1, 0.983, 10226.083, 304.788, 53096.733 21/03/14,02:04:43,13,10,1, 11.9,1,1, 0.983, 10226.119, 304.812, 53096.693 21/03/14,02:04:43,14,10,1, 11.9,1,1, 0.983, 10226.121, 304.821, 53096.731 21/03/14,02:04:43,15,10,1, 11.9,1,1, 0.983, 10226.149, 304.809, 53096.772 21/03/14,02:04:43,16,10,1, 11.9,1,1, 0.983, 10226.129, 304.802, 53096.731 21/03/14,02:04:43,17,10,1, 11.9,1,1, 0.983, 10226.131, 304.824, 53096.732 21/03/14,02:04:43,18,10,1, 11.9,1,1, 0.983, 10226.120, 304.830, 53096.761 21/03/14,02:04:43,19,10,1, 11.9,1,1, 0.983, 10226.154, 304.868, 53096.769 21/03/14,02:04:44,00,10,1, 11.9,1,1, 0.984, 10226.152, 304.868, 53096.769 21/03/14,02:04:44,01,10,1, 11.9,1,1, 0.984, 10226.147, 304.870, 53096.736 21/03/14,02:04:44,02,10,1, 11.9,1,1, 0.984, 10226.150, 304.854, 53096.740 21/03/14,02:04:44,03,10,1, 11.9,1,1, 0.984, 10226.154, 304.858, 53096.751 21/03/14,02:04:44,04,10,1, 11.9,1,1, 0.984, 10226.170, 304.875, 53096.762 21/03/14,02:04:44,05,10,1, 11.9,1,1, 0.984, 10226.183, 304.879, 53096.746 21/03/14,02:04:44,06,10,1, 11.9,1,1, 0.984, 10226.153, 304.890, 53096.796 21/03/14,02:04:44,07,10,1, 11.9,1,1, 0.984, 10226.187, 304.880, 53096.756 21/03/14,02:04:44,08,10,1, 11.9,1,1, 0.984, 10226.173, 304.871, 53096.761 21/03/14,02:04:44,09,10,1, 11.9,1,1, 0.984, 10226.206, 304.879, 53096.785 21/03/14,02:04:44,10,10,1, 11.9,1,1, 0.984, 10226.226, 304.852, 53096.788 21/03/14,02:04:44,11,10,1, 11.9,1,1, 0.984, 10226.242, 304.881, 53096.779 21/03/14,02:04:44,12,10,1, 11.9,1,1, 0.984, 10226.238, 304.860, 53096.790 21/03/14,02:04:44,13,10,1, 11.9,1,1, 0.984, 10226.236, 304.883, 53096.807 21/03/14,02:04:44,14,10,1, 11.9,1,1, 0.984, 10226.257, 304.868, 53096.828 21/03/14,02:04:44,15,10,1, 11.9,1,1, 0.984, 10226.250, 304.894, 53096.874 21/03/14,02:04:44,16,10,1, 11.9,1,1, 0.984, 10226.280, 304.913, 53096.817 21/03/14,02:04:44,17,10,1, 11.9,1,1, 0.984, 10226.271, 304.903, 53096.828 21/03/14,02:04:44,18,10,1, 11.9,1,1, 0.984, 10226.292, 304.904, 53096.817 21/03/14,02:04:44,19,10,1, 11.9,1,1, 0.984, 10226.292, 304.898, 53096.787 21/03/14,02:04:45,00,10,1, 11.9,1,1, 0.985, 10226.285, 304.898, 53096.787 21/03/14,02:04:45,01,10,1, 11.9,1,1, 0.985, 10226.291, 304.964, 53096.845 21/03/14,02:04:45,02,10,1, 11.9,1,1, 0.985, 10226.306, 304.988, 53096.873 21/03/14,02:04:45,03,10,1, 11.9,1,1, 0.985, 10226.318, 304.995, 53096.867 21/03/14,02:04:45,04,10,1, 11.9,1,1, 0.985, 10226.327, 305.009, 53096.864 21/03/14,02:04:45,05,10,1, 11.9,1,1, 0.985, 10226.326, 305.042, 53096.824 21/03/14,02:04:45,06,10,1, 11.9,1,1, 0.985, 10226.339, 305.074, 53096.839 21/03/14,02:04:45,07,10,1, 11.9,1,1, 0.985, 10226.375, 305.114, 53096.920 21/03/14,02:04:45,08,10,1, 11.9,1,1, 0.985, 10226.372, 305.095, 53096.845 21/03/14,02:04:45,09,10,1, 11.9,1,1, 0.985, 10226.383, 305.091, 53096.893 21/03/14,02:04:45,10,10,1, 11.9,1,1, 0.985, 10226.383, 305.160, 53096.954 21/03/14,02:04:45,11,10,1, 11.9,1,1, 0.985, 10226.394, 305.159, 53096.953 21/03/14,02:04:45,12,10,1, 11.9,1,1, 0.985, 10226.387, 305.174, 53096.938 21/03/14,02:04:45,13,10,1, 11.9,1,1, 0.985, 10226.411, 305.144, 53096.961 21/03/14,02:04:45,14,10,1, 11.9,1,1, 0.985, 10226.415, 305.157, 53096.944 21/03/14,02:04:45,15,10,1, 11.9,1,1, 0.985, 10226.405, 305.168, 53096.953 21/03/14,02:04:45,16,10,1, 11.9,1,1, 0.985, 10226.397, 305.214, 53096.988 21/03/14,02:04:45,17,10,1, 11.9,1,1, 0.985, 10226.410, 305.181, 53096.988 21/03/14,02:04:45,18,10,1, 11.9,1,1, 0.985, 10226.389, 305.192, 53096.922 21/03/14,02:04:45,19,10,1, 11.9,1,1, 0.985, 10226.394, 305.190, 53096.960 21/03/14,02:04:46,00,10,1, 11.8,1,1, 0.983, 10226.386, 305.190, 53096.960 21/03/14,02:04:46,01,10,1, 11.8,1,1, 0.983, 10226.391, 305.218, 53096.999 21/03/14,02:04:46,02,10,1, 11.8,1,1, 0.983, 10226.408, 305.202, 53096.988 21/03/14,02:04:46,03,10,1, 11.8,1,1, 0.983, 10226.430, 305.210, 53097.005 21/03/14,02:04:46,04,10,1, 11.8,1,1, 0.983, 10226.420, 305.238, 53097.006 21/03/14,02:04:46,05,10,1, 11.8,1,1, 0.983, 10226.434, 305.238, 53096.974 21/03/14,02:04:46,06,10,1, 11.8,1,1, 0.983, 10226.436, 305.272, 53096.993 21/03/14,02:04:46,07,10,1, 11.8,1,1, 0.983, 10226.420, 305.286, 53097.035 21/03/14,02:04:46,08,10,1, 11.8,1,1, 0.983, 10226.457, 305.303, 53097.050 21/03/14,02:04:46,09,10,1, 11.8,1,1, 0.983, 10226.425, 305.299, 53097.007 21/03/14,02:04:46,10,10,1, 11.8,1,1, 0.983, 10226.426, 305.311, 53097.038 21/03/14,02:04:46,11,10,1, 11.8,1,1, 0.983, 10226.459, 305.368, 53097.059 21/03/14,02:04:46,12,10,1, 11.8,1,1, 0.983, 10226.442, 305.378, 53097.063 21/03/14,02:04:46,13,10,1, 11.8,1,1, 0.983, 10226.455, 305.388, 53097.066 21/03/14,02:04:46,14,10,1, 11.8,1,1, 0.983, 10226.454, 305.385, 53097.098 21/03/14,02:04:46,15,10,1, 11.8,1,1, 0.983, 10226.462, 305.424, 53097.081 21/03/14,02:04:46,16,10,1, 11.8,1,1, 0.983, 10226.464, 305.475, 53097.104 21/03/14,02:04:46,17,10,1, 11.8,1,1, 0.983, 10226.478, 305.487, 53097.129 21/03/14,02:04:46,18,10,1, 11.8,1,1, 0.983, 10226.487, 305.504, 53097.146 21/03/14,02:04:46,19,10,1, 11.8,1,1, 0.983, 10226.463, 305.513, 53097.120 21/03/14,02:04:47,00,10,1, 11.8,1,1, 0.981, 10226.461, 305.513, 53097.120 21/03/14,02:04:47,01,10,1, 11.8,1,1, 0.981, 10226.465, 305.562, 53097.136 21/03/14,02:04:47,02,10,1, 11.8,1,1, 0.981, 10226.469, 305.593, 53097.153 21/03/14,02:04:47,03,10,1, 11.8,1,1, 0.981, 10226.477, 305.620, 53097.155 21/03/14,02:04:47,04,10,1, 11.8,1,1, 0.981, 10226.444, 305.606, 53097.159 21/03/14,02:04:47,05,10,1, 11.8,1,1, 0.981, 10226.456, 305.662, 53097.165 21/03/14,02:04:47,06,10,1, 11.8,1,1, 0.981, 10226.453, 305.662, 53097.155 21/03/14,02:04:47,07,10,1, 11.8,1,1, 0.981, 10226.441, 305.718, 53097.239 21/03/14,02:04:47,08,10,1, 11.8,1,1, 0.981, 10226.445, 305.727, 53097.226 21/03/14,02:04:47,09,10,1, 11.8,1,1, 0.981, 10226.453, 305.691, 53097.231 21/03/14,02:04:47,10,10,1, 11.8,1,1, 0.981, 10226.434, 305.723, 53097.225 21/03/14,02:04:47,11,10,1, 11.8,1,1, 0.981, 10226.419, 305.741, 53097.286 21/03/14,02:04:47,12,10,1, 11.8,1,1, 0.981, 10226.472, 305.795, 53097.202 21/03/14,02:04:47,13,10,1, 11.8,1,1, 0.981, 10226.413, 305.803, 53097.275 21/03/14,02:04:47,14,10,1, 11.8,1,1, 0.981, 10226.513, 305.778, 53097.224 21/03/14,02:04:47,15,10,1, 11.8,1,1, 0.981, 10226.485, 305.794, 53097.232 21/03/14,02:04:47,16,10,1, 11.8,1,1, 0.981, 10226.483, 305.787, 53097.221 21/03/14,02:04:47,17,10,1, 11.8,1,1, 0.981, 10226.462, 305.847, 53097.285 21/03/14,02:04:47,18,10,1, 11.8,1,1, 0.981, 10226.500, 305.856, 53097.272 21/03/14,02:04:47,19,10,1, 11.8,1,1, 0.981, 10226.507, 305.845, 53097.317 21/03/14,02:04:48,00,10,1, 11.9,1,1, 0.982, 10226.502, 305.845, 53097.317 21/03/14,02:04:48,01,10,1, 11.9,1,1, 0.982, 10226.474, 305.876, 53097.292 21/03/14,02:04:48,02,10,1, 11.9,1,1, 0.982, 10226.486, 305.887, 53097.334 21/03/14,02:04:48,03,10,1, 11.9,1,1, 0.982, 10226.489, 305.936, 53097.375 21/03/14,02:04:48,04,10,1, 11.9,1,1, 0.982, 10226.508, 305.970, 53097.352 21/03/14,02:04:48,05,10,1, 11.9,1,1, 0.982, 10226.505, 305.973, 53097.348 21/03/14,02:04:48,06,10,1, 11.9,1,1, 0.982, 10226.550, 305.987, 53097.330 21/03/14,02:04:48,07,10,1, 11.9,1,1, 0.982, 10226.514, 306.031, 53097.312 21/03/14,02:04:48,08,10,1, 11.9,1,1, 0.982, 10226.511, 306.078, 53097.382 21/03/14,02:04:48,09,10,1, 11.9,1,1, 0.982, 10226.537, 306.101, 53097.384 21/03/14,02:04:48,10,10,1, 11.9,1,1, 0.982, 10226.534, 306.097, 53097.387 21/03/14,02:04:48,11,10,1, 11.9,1,1, 0.982, 10226.543, 306.120, 53097.406 21/03/14,02:04:48,12,10,1, 11.9,1,1, 0.982, 10226.534, 306.162, 53097.397 21/03/14,02:04:48,13,10,1, 11.9,1,1, 0.982, 10226.547, 306.198, 53097.442 21/03/14,02:04:48,14,10,1, 11.9,1,1, 0.982, 10226.535, 306.211, 53097.410 21/03/14,02:04:48,15,10,1, 11.9,1,1, 0.982, 10226.524, 306.222, 53097.441 21/03/14,02:04:48,16,10,1, 11.9,1,1, 0.982, 10226.543, 306.237, 53097.451 21/03/14,02:04:48,17,10,1, 11.9,1,1, 0.982, 10226.555, 306.239, 53097.441 21/03/14,02:04:48,18,10,1, 11.9,1,1, 0.982, 10226.531, 306.285, 53097.451 21/03/14,02:04:48,19,10,1, 11.9,1,1, 0.982, 10226.529, 306.297, 53097.487 21/03/14,02:04:49,00,10,1, 11.8,1,1, 0.984, 10226.527, 306.297, 53097.487 21/03/14,02:04:49,01,10,1, 11.8,1,1, 0.984, 10226.550, 306.314, 53097.444 21/03/14,02:04:49,02,10,1, 11.8,1,1, 0.984, 10226.524, 306.315, 53097.455 21/03/14,02:04:49,03,10,1, 11.8,1,1, 0.984, 10226.508, 306.356, 53097.489 21/03/14,02:04:49,04,10,1, 11.8,1,1, 0.984, 10226.542, 306.342, 53097.491 21/03/14,02:04:49,05,10,1, 11.8,1,1, 0.984, 10226.543, 306.364, 53097.501 21/03/14,02:04:49,06,10,1, 11.8,1,1, 0.984, 10226.533, 306.373, 53097.525 21/03/14,02:04:49,07,10,1, 11.8,1,1, 0.984, 10226.526, 306.367, 53097.509 21/03/14,02:04:49,08,10,1, 11.8,1,1, 0.984, 10226.537, 306.373, 53097.496 21/03/14,02:04:49,09,10,1, 11.8,1,1, 0.984, 10226.535, 306.386, 53097.490 21/03/14,02:04:49,10,10,1, 11.8,1,1, 0.984, 10226.539, 306.422, 53097.537 21/03/14,02:04:49,11,10,1, 11.8,1,1, 0.984, 10226.571, 306.411, 53097.502 21/03/14,02:04:49,12,10,1, 11.8,1,1, 0.984, 10226.578, 306.435, 53097.537 21/03/14,02:04:49,13,10,1, 11.8,1,1, 0.984, 10226.553, 306.445, 53097.520 21/03/14,02:04:49,14,10,1, 11.8,1,1, 0.984, 10226.575, 306.481, 53097.541 21/03/14,02:04:49,15,10,1, 11.8,1,1, 0.984, 10226.574, 306.497, 53097.556 21/03/14,02:04:49,16,10,1, 11.8,1,1, 0.984, 10226.584, 306.506, 53097.560 21/03/14,02:04:49,17,10,1, 11.8,1,1, 0.984, 10226.546, 306.490, 53097.519 21/03/14,02:04:49,18,10,1, 11.8,1,1, 0.984, 10226.573, 306.476, 53097.557 21/03/14,02:04:49,19,10,1, 11.8,1,1, 0.984, 10226.561, 306.560, 53097.572 21/03/14,02:04:50,00,10,1, 11.8,1,1, 0.986, 10226.561, 306.560, 53097.572 21/03/14,02:04:50,01,10,1, 11.8,1,1, 0.986, 10226.599, 306.559, 53097.590 21/03/14,02:04:50,02,10,1, 11.8,1,1, 0.986, 10226.575, 306.586, 53097.565 21/03/14,02:04:50,03,10,1, 11.8,1,1, 0.986, 10226.589, 306.529, 53097.549 21/03/14,02:04:50,04,10,1, 11.8,1,1, 0.986, 10226.540, 306.590, 53097.582 21/03/14,02:04:50,05,10,1, 11.8,1,1, 0.986, 10226.558, 306.598, 53097.552 21/03/14,02:04:50,06,10,1, 11.8,1,1, 0.986, 10226.533, 306.602, 53097.564 21/03/14,02:04:50,07,10,1, 11.8,1,1, 0.986, 10226.523, 306.601, 53097.565 21/03/14,02:04:50,08,10,1, 11.8,1,1, 0.986, 10226.557, 306.590, 53097.369 21/03/14,02:04:50,09,10,1, 11.8,1,1, 0.986, 10226.528, 306.584, 53097.532 21/03/14,02:04:50,10,10,1, 11.8,1,1, 0.986, 10226.517, 306.615, 53097.542 21/03/14,02:04:50,11,10,1, 11.8,1,1, 0.986, 10226.536, 306.671, 53097.605 21/03/14,02:04:50,12,10,1, 11.8,1,1, 0.986, 10226.499, 306.596, 53097.595 21/03/14,02:04:50,13,10,1, 11.8,1,1, 0.986, 10226.472, 306.622, 53097.580 21/03/14,02:04:50,14,10,1, 11.8,1,1, 0.986, 10226.459, 306.603, 53097.572 21/03/14,02:04:50,15,10,1, 11.8,1,1, 0.986, 10226.416, 306.616, 53097.568 21/03/14,02:04:50,16,10,1, 11.8,1,1, 0.986, 10226.430, 306.642, 53097.577 21/03/14,02:04:50,17,10,1, 11.8,1,1, 0.986, 10226.414, 306.612, 53097.589 21/03/14,02:04:50,18,10,1, 11.8,1,1, 0.986, 10226.390, 306.601, 53097.589 21/03/14,02:04:50,19,10,1, 11.8,1,1, 0.986, 10226.377, 306.576, 53097.543 21/03/14,02:04:51,00,09,1, 11.7,1,1, 0.982, 10226.377, 306.576, 53097.543 21/03/14,02:04:51,01,09,1, 11.7,1,1, 0.982, 10226.339, 306.618, 53097.611 21/03/14,02:04:51,02,09,1, 11.7,1,1, 0.982, 10226.355, 306.633, 53097.774 21/03/14,02:04:51,03,09,1, 11.7,1,1, 0.982, 10226.310, 306.603, 53097.513 21/03/14,02:04:51,04,09,1, 11.7,1,1, 0.982, 10226.295, 306.609, 53097.599 21/03/14,02:04:51,05,09,1, 11.7,1,1, 0.982, 10226.284, 306.610, 53097.619 21/03/14,02:04:51,06,09,1, 11.7,1,1, 0.982, 10226.267, 306.612, 53097.595 21/03/14,02:04:51,07,09,1, 11.7,1,1, 0.982, 10226.270, 306.653, 53097.617 21/03/14,02:04:51,08,09,1, 11.7,1,1, 0.982, 10226.279, 306.607, 53097.594 21/03/14,02:04:51,09,09,1, 11.7,1,1, 0.982, 10226.245, 306.587, 53097.609 21/03/14,02:04:51,10,09,1, 11.7,1,1, 0.982, 10226.238, 306.605, 53097.694 21/03/14,02:04:51,11,09,1, 11.7,1,1, 0.982, 10226.205, 306.592, 53097.643 21/03/14,02:04:51,12,09,1, 11.7,1,1, 0.982, 10226.224, 306.620, 53097.722 21/03/14,02:04:51,13,09,1, 11.7,1,1, 0.982, 10226.180, 306.561, 53097.648 21/03/14,02:04:51,14,09,1, 11.7,1,1, 0.982, 10226.206, 306.585, 53097.656 21/03/14,02:04:51,15,09,1, 11.7,1,1, 0.982, 10226.173, 306.544, 53097.596 21/03/14,02:04:51,16,09,1, 11.7,1,1, 0.982, 10226.155, 306.553, 53097.602 21/03/14,02:04:51,17,09,1, 11.7,1,1, 0.982, 10226.163, 306.534, 53097.618 21/03/14,02:04:51,18,09,1, 11.7,1,1, 0.982, 10226.146, 306.531, 53097.600 21/03/14,02:04:51,19,09,1, 11.7,1,1, 0.982, 10226.141, 306.527, 53097.603 21/03/14,02:04:52,00,09,1, 11.9,1,1, 0.985, 10226.135, 306.527, 53097.603 21/03/14,02:04:52,01,09,1, 11.9,1,1, 0.985, 10226.079, 306.483, 53097.567 21/03/14,02:04:52,02,09,1, 11.9,1,1, 0.985, 10226.070, 306.498, 53097.567 21/03/14,02:04:52,03,09,1, 11.9,1,1, 0.985, 10226.038, 306.507, 53097.590 21/03/14,02:04:52,04,09,1, 11.9,1,1, 0.985, 10226.026, 306.492, 53097.566 21/03/14,02:04:52,05,09,1, 11.9,1,1, 0.985, 10225.988, 306.460, 53097.535 21/03/14,02:04:52,06,09,1, 11.9,1,1, 0.985, 10225.993, 306.462, 53097.523 21/03/14,02:04:52,07,09,1, 11.9,1,1, 0.985, 10225.961, 306.448, 53097.549 21/03/14,02:04:52,08,09,1, 11.9,1,1, 0.985, 10225.939, 306.480, 53097.586 21/03/14,02:04:52,09,09,1, 11.9,1,1, 0.985, 10225.903, 306.447, 53097.561 21/03/14,02:04:52,10,09,1, 11.9,1,1, 0.985, 10225.889, 306.448, 53097.584 21/03/14,02:04:52,11,09,1, 11.9,1,1, 0.985, 10225.889, 306.438, 53097.591 21/03/14,02:04:52,12,09,1, 11.9,1,1, 0.985, 10225.854, 306.419, 53097.587 21/03/14,02:04:52,13,09,1, 11.9,1,1, 0.985, 10225.841, 306.440, 53097.558 21/03/14,02:04:52,14,09,1, 11.9,1,1, 0.985, 10225.842, 306.435, 53097.594 21/03/14,02:04:52,15,09,1, 11.9,1,1, 0.985, 10225.838, 306.420, 53097.596 21/03/14,02:04:52,16,09,1, 11.9,1,1, 0.985, 10225.767, 306.385, 53097.563 21/03/14,02:04:52,17,09,1, 11.9,1,1, 0.985, 10225.763, 306.370, 53097.549 21/03/14,02:04:52,18,09,1, 11.9,1,1, 0.985, 10225.736, 306.422, 53097.560 21/03/14,02:04:52,19,09,1, 11.9,1,1, 0.985, 10225.738, 306.397, 53097.603 21/03/14,02:04:53,00,09,1, 11.9,1,1, 0.983, 10225.735, 306.397, 53097.603 21/03/14,02:04:53,01,09,1, 11.9,1,1, 0.983, 10225.667, 306.328, 53097.553 21/03/14,02:04:53,02,09,1, 11.9,1,1, 0.983, 10225.663, 306.336, 53097.547 21/03/14,02:04:53,03,09,1, 11.9,1,1, 0.983, 10225.626, 306.310, 53097.554 21/03/14,02:04:53,04,09,1, 11.9,1,1, 0.983, 10225.656, 306.325, 53097.564 21/03/14,02:04:53,05,09,1, 11.9,1,1, 0.983, 10225.620, 306.294, 53097.579 21/03/14,02:04:53,06,09,1, 11.9,1,1, 0.983, 10225.593, 306.311, 53097.616 21/03/14,02:04:53,07,09,1, 11.9,1,1, 0.983, 10225.564, 306.276, 53097.588 21/03/14,02:04:53,08,09,1, 11.9,1,1, 0.983, 10225.553, 306.251, 53097.553 21/03/14,02:04:53,09,09,1, 11.9,1,1, 0.983, 10225.545, 306.263, 53097.548 21/03/14,02:04:53,10,09,1, 11.9,1,1, 0.983, 10225.520, 306.277, 53097.563 21/03/14,02:04:53,11,09,1, 11.9,1,1, 0.983, 10225.505, 306.268, 53097.599 21/03/14,02:04:53,12,09,1, 11.9,1,1, 0.983, 10225.495, 306.237, 53097.567 21/03/14,02:04:53,13,09,1, 11.9,1,1, 0.983, 10225.454, 306.213, 53097.577 21/03/14,02:04:53,14,09,1, 11.9,1,1, 0.983, 10225.452, 306.249, 53097.605 21/03/14,02:04:53,15,09,1, 11.9,1,1, 0.983, 10225.417, 306.222, 53097.561 21/03/14,02:04:53,16,09,1, 11.9,1,1, 0.983, 10225.418, 306.220, 53097.582 21/03/14,02:04:53,17,09,1, 11.9,1,1, 0.983, 10225.382, 306.210, 53097.581 21/03/14,02:04:53,18,09,1, 11.9,1,1, 0.983, 10225.342, 306.214, 53097.571 21/03/14,02:04:53,19,09,1, 11.9,1,1, 0.983, 10225.338, 306.232, 53097.590 21/03/14,02:04:54,00,09,1, 11.9,1,1, 0.985, 10225.334, 306.232, 53097.590 21/03/14,02:04:54,01,09,1, 11.9,1,1, 0.985, 10225.308, 306.213, 53097.610 21/03/14,02:04:54,02,09,1, 11.9,1,1, 0.985, 10225.281, 306.203, 53097.589 21/03/14,02:04:54,03,09,1, 11.9,1,1, 0.985, 10225.291, 306.161, 53097.629 21/03/14,02:04:54,04,09,1, 11.9,1,1, 0.985, 10225.237, 306.138, 53097.614 21/03/14,02:04:54,05,09,1, 11.9,1,1, 0.985, 10225.259, 306.146, 53097.628 21/03/14,02:04:54,06,09,1, 11.9,1,1, 0.985, 10225.256, 306.163, 53097.641 21/03/14,02:04:54,07,09,1, 11.9,1,1, 0.985, 10225.203, 306.142, 53097.633 21/03/14,02:04:54,08,09,1, 11.9,1,1, 0.985, 10225.188, 306.096, 53097.616 21/03/14,02:04:54,09,09,1, 11.9,1,1, 0.985, 10225.186, 306.102, 53097.643 21/03/14,02:04:54,10,09,1, 11.9,1,1, 0.985, 10225.165, 306.125, 53097.595 21/03/14,02:04:54,11,09,1, 11.9,1,1, 0.985, 10225.152, 306.106, 53097.624 21/03/14,02:04:54,12,09,1, 11.9,1,1, 0.985, 10225.124, 306.100, 53097.634 21/03/14,02:04:54,13,09,1, 11.9,1,1, 0.985, 10225.130, 306.071, 53097.632 21/03/14,02:04:54,14,09,1, 11.9,1,1, 0.985, 10225.106, 306.059, 53097.596 21/03/14,02:04:54,15,09,1, 11.9,1,1, 0.985, 10225.076, 306.075, 53097.629 21/03/14,02:04:54,16,09,1, 11.9,1,1, 0.985, 10225.088, 306.073, 53097.633 21/03/14,02:04:54,17,09,1, 11.9,1,1, 0.985, 10225.070, 306.063, 53097.645 21/03/14,02:04:54,18,09,1, 11.9,1,1, 0.985, 10225.033, 306.048, 53097.584 21/03/14,02:04:54,19,09,1, 11.9,1,1, 0.985, 10225.050, 306.009, 53097.608 21/03/14,02:04:55,00,09,1, 11.9,1,1, 0.983, 10225.042, 306.009, 53097.608 21/03/14,02:04:55,01,09,1, 11.9,1,1, 0.983, 10225.054, 306.029, 53097.649 21/03/14,02:04:55,02,09,1, 11.9,1,1, 0.983, 10225.015, 306.006, 53097.625 21/03/14,02:04:55,03,09,1, 11.9,1,1, 0.983, 10225.019, 305.996, 53097.636 21/03/14,02:04:55,04,09,1, 11.9,1,1, 0.983, 10224.978, 305.965, 53097.588 21/03/14,02:04:55,05,09,1, 11.9,1,1, 0.983, 10224.972, 305.971, 53097.611 21/03/14,02:04:55,06,09,1, 11.9,1,1, 0.983, 10224.965, 305.985, 53097.624 21/03/14,02:04:55,07,09,1, 11.9,1,1, 0.983, 10224.972, 305.988, 53097.630 21/03/14,02:04:55,08,09,1, 11.9,1,1, 0.983, 10224.997, 305.932, 53097.611 21/03/14,02:04:55,09,09,1, 11.9,1,1, 0.983, 10224.972, 305.950, 53097.592 21/03/14,02:04:55,10,09,1, 11.9,1,1, 0.983, 10224.940, 305.923, 53097.598 21/03/14,02:04:55,11,09,1, 11.9,1,1, 0.983, 10224.990, 305.913, 53097.590 21/03/14,02:04:55,12,09,1, 11.9,1,1, 0.983, 10224.940, 305.907, 53097.633 21/03/14,02:04:55,13,09,1, 11.9,1,1, 0.983, 10224.941, 305.896, 53097.632 21/03/14,02:04:55,14,09,1, 11.9,1,1, 0.983, 10224.939, 305.878, 53097.618 21/03/14,02:04:55,15,09,1, 11.9,1,1, 0.983, 10224.926, 305.861, 53097.439 21/03/14,02:04:55,16,09,1, 11.9,1,1, 0.983, 10224.917, 305.903, 53097.754 21/03/14,02:04:55,17,09,1, 11.9,1,1, 0.983, 10224.920, 305.879, 53097.639 21/03/14,02:04:55,18,09,1, 11.9,1,1, 0.983, 10224.918, 305.864, 53097.670 21/03/14,02:04:55,19,09,1, 11.9,1,1, 0.983, 10224.926, 305.853, 53097.601 21/03/14,02:04:56,00,09,1, 11.9,1,1, 0.981, 10224.925, 305.853, 53097.601 21/03/14,02:04:56,01,09,1, 11.9,1,1, 0.981, 10224.909, 305.844, 53097.575 21/03/14,02:04:56,02,09,1, 11.9,1,1, 0.981, 10224.917, 305.821, 53097.602 21/03/14,02:04:56,03,09,1, 11.9,1,1, 0.981, 10224.921, 305.863, 53097.645 21/03/14,02:04:56,04,09,1, 11.9,1,1, 0.981, 10224.910, 305.805, 53097.637 21/03/14,02:04:56,05,09,1, 11.9,1,1, 0.981, 10224.901, 305.776, 53097.594 21/03/14,02:04:56,06,09,1, 11.9,1,1, 0.981, 10224.890, 305.776, 53097.591 21/03/14,02:04:56,07,09,1, 11.9,1,1, 0.981, 10224.896, 305.784, 53097.562 21/03/14,02:04:56,08,09,1, 11.9,1,1, 0.981, 10224.899, 305.767, 53097.617 21/03/14,02:04:56,09,09,1, 11.9,1,1, 0.981, 10224.865, 305.750, 53097.579 21/03/14,02:04:56,10,09,1, 11.9,1,1, 0.981, 10224.882, 305.732, 53097.606 21/03/14,02:04:56,11,09,1, 11.9,1,1, 0.981, 10224.875, 305.691, 53097.597 21/03/14,02:04:56,12,09,1, 11.9,1,1, 0.981, 10224.846, 305.676, 53097.589 21/03/14,02:04:56,13,09,1, 11.9,1,1, 0.981, 10224.863, 305.681, 53097.600 21/03/14,02:04:56,14,09,1, 11.9,1,1, 0.981, 10224.856, 305.654, 53097.582 21/03/14,02:04:56,15,09,1, 11.9,1,1, 0.981, 10224.870, 305.642, 53097.596 21/03/14,02:04:56,16,09,1, 11.9,1,1, 0.981, 10224.861, 305.612, 53097.583 21/03/14,02:04:56,17,09,1, 11.9,1,1, 0.981, 10224.857, 305.626, 53097.587 21/03/14,02:04:56,18,09,1, 11.9,1,1, 0.981, 10224.860, 305.627, 53097.596 21/03/14,02:04:56,19,09,1, 11.9,1,1, 0.981, 10224.872, 305.602, 53097.601 21/03/14,02:04:57,00,09,1, 11.9,1,1, 0.983, 10224.867, 305.602, 53097.601 21/03/14,02:04:57,01,09,1, 11.9,1,1, 0.983, 10224.834, 305.562, 53097.589 21/03/14,02:04:57,02,09,1, 11.9,1,1, 0.983, 10224.851, 305.591, 53097.586 21/03/14,02:04:57,03,09,1, 11.9,1,1, 0.983, 10224.845, 305.587, 53097.540 21/03/14,02:04:57,04,09,1, 11.9,1,1, 0.983, 10224.858, 305.580, 53097.571 21/03/14,02:04:57,05,09,1, 11.9,1,1, 0.983, 10224.837, 305.556, 53097.597 21/03/14,02:04:57,06,09,1, 11.9,1,1, 0.983, 10224.821, 305.533, 53097.562 21/03/14,02:04:57,07,09,1, 11.9,1,1, 0.983, 10224.840, 305.544, 53097.427 21/03/14,02:04:57,08,09,1, 11.9,1,1, 0.983, 10224.851, 305.540, 53097.515 21/03/14,02:04:57,09,09,1, 11.9,1,1, 0.983, 10224.851, 305.546, 53097.571 21/03/14,02:04:57,10,09,1, 11.9,1,1, 0.983, 10224.866, 305.525, 53097.569 21/03/14,02:04:57,11,09,1, 11.9,1,1, 0.983, 10224.861, 305.492, 53097.593 21/03/14,02:04:57,12,09,1, 11.9,1,1, 0.983, 10224.831, 305.491, 53097.592 21/03/14,02:04:57,13,09,1, 11.9,1,1, 0.983, 10224.838, 305.501, 53097.571 21/03/14,02:04:57,14,09,1, 11.9,1,1, 0.983, 10224.850, 305.504, 53097.613 21/03/14,02:04:57,15,09,1, 11.9,1,1, 0.983, 10224.859, 305.475, 53097.600 21/03/14,02:04:57,16,09,1, 11.9,1,1, 0.983, 10224.842, 305.469, 53097.569 21/03/14,02:04:57,17,09,1, 11.9,1,1, 0.983, 10224.831, 305.418, 53097.570 21/03/14,02:04:57,18,09,1, 11.9,1,1, 0.983, 10224.841, 305.438, 53097.579 21/03/14,02:04:57,19,09,1, 11.9,1,1, 0.983, 10224.833, 305.450, 53097.584 21/03/14,02:04:58,00,09,1, 11.9,1,1, 0.986, 10224.825, 305.450, 53097.584 21/03/14,02:04:58,01,09,1, 11.9,1,1, 0.986, 10224.847, 305.423, 53097.601 21/03/14,02:04:58,02,09,1, 11.9,1,1, 0.986, 10224.854, 305.385, 53097.546 21/03/14,02:04:58,03,09,1, 11.9,1,1, 0.986, 10224.820, 305.392, 53097.598 21/03/14,02:04:58,04,09,1, 11.9,1,1, 0.986, 10224.853, 305.425, 53097.580 21/03/14,02:04:58,05,09,1, 11.9,1,1, 0.986, 10224.861, 305.425, 53097.602 21/03/14,02:04:58,06,09,1, 11.9,1,1, 0.986, 10224.863, 305.418, 53097.630 21/03/14,02:04:58,07,09,1, 11.9,1,1, 0.986, 10224.851, 305.389, 53097.623 21/03/14,02:04:58,08,09,1, 11.9,1,1, 0.986, 10224.845, 305.391, 53097.601 21/03/14,02:04:58,09,09,1, 11.9,1,1, 0.986, 10224.843, 305.398, 53097.585 21/03/14,02:04:58,10,09,1, 11.9,1,1, 0.986, 10224.855, 305.424, 53097.618 21/03/14,02:04:58,11,09,1, 11.9,1,1, 0.986, 10224.882, 305.403, 53097.476 21/03/14,02:04:58,12,09,1, 11.9,1,1, 0.986, 10224.826, 305.429, 53097.526 21/03/14,02:04:58,13,09,1, 11.9,1,1, 0.986, 10224.848, 305.396, 53097.612 21/03/14,02:04:58,14,09,1, 11.9,1,1, 0.986, 10224.816, 305.395, 53097.618 21/03/14,02:04:58,15,09,1, 11.9,1,1, 0.986, 10224.835, 305.438, 53097.596 21/03/14,02:04:58,16,09,1, 11.9,1,1, 0.986, 10224.826, 305.425, 53097.622 21/03/14,02:04:58,17,09,1, 11.9,1,1, 0.986, 10224.827, 305.430, 53097.630 21/03/14,02:04:58,18,09,1, 11.9,1,1, 0.986, 10224.831, 305.405, 53097.565 21/03/14,02:04:58,19,09,1, 11.9,1,1, 0.986, 10224.862, 305.378, 53097.574 21/03/14,02:04:59,00,09,1, 11.8,1,1, 0.985, 10224.859, 305.378, 53097.574 21/03/14,02:04:59,01,09,1, 11.8,1,1, 0.985, 10224.808, 305.396, 53097.596 21/03/14,02:04:59,02,09,1, 11.8,1,1, 0.985, 10224.813, 305.409, 53097.606 21/03/14,02:04:59,03,09,1, 11.8,1,1, 0.985, 10224.828, 305.339, 53097.576 21/03/14,02:04:59,04,09,1, 11.8,1,1, 0.985, 10224.834, 305.326, 53097.625 21/03/14,02:04:59,05,09,1, 11.8,1,1, 0.985, 10224.824, 305.313, 53097.622 21/03/14,02:04:59,06,09,1, 11.8,1,1, 0.985, 10224.852, 305.329, 53097.638 21/03/14,02:04:59,07,09,1, 11.8,1,1, 0.985, 10224.835, 305.297, 53097.591 21/03/14,02:04:59,08,09,1, 11.8,1,1, 0.985, 10224.833, 305.286, 53097.565 21/03/14,02:04:59,09,09,1, 11.8,1,1, 0.985, 10224.812, 305.289, 53097.581 21/03/14,02:04:59,10,09,1, 11.8,1,1, 0.985, 10224.832, 305.270, 53097.590 21/03/14,02:04:59,11,09,1, 11.8,1,1, 0.985, 10224.849, 305.308, 53097.605 21/03/14,02:04:59,12,09,1, 11.8,1,1, 0.985, 10224.804, 305.280, 53097.566 21/03/14,02:04:59,13,09,1, 11.8,1,1, 0.985, 10224.841, 305.320, 53097.611 21/03/14,02:04:59,14,09,1, 11.8,1,1, 0.985, 10224.825, 305.265, 53097.616 21/03/14,02:04:59,15,09,1, 11.8,1,1, 0.985, 10224.813, 305.266, 53097.552 21/03/14,02:04:59,16,09,1, 11.8,1,1, 0.985, 10224.816, 305.310, 53097.589 21/03/14,02:04:59,17,09,1, 11.8,1,1, 0.985, 10224.799, 305.295, 53097.569 21/03/14,02:04:59,18,09,1, 11.8,1,1, 0.985, 10224.805, 305.292, 53097.614 21/03/14,02:04:59,19,09,1, 11.8,1,1, 0.985, 10224.797, 305.267, 53097.540 21/03/14,02:05:00,00,09,1, 11.9,1,1, 0.983, 10224.792, 305.267, 53097.540 21/03/14,02:05:00,01,09,1, 11.9,1,1, 0.983, 10224.784, 305.292, 53097.630 21/03/14,02:05:00,02,09,1, 11.9,1,1, 0.983, 10224.777, 305.321, 53097.581 21/03/14,02:05:00,03,09,1, 11.9,1,1, 0.983, 10224.780, 305.317, 53097.606 21/03/14,02:05:00,04,09,1, 11.9,1,1, 0.983, 10224.765, 305.289, 53097.639 21/03/14,02:05:00,05,09,1, 11.9,1,1, 0.983, 10224.766, 305.294, 53097.628 21/03/14,02:05:00,06,09,1, 11.9,1,1, 0.983, 10224.762, 305.274, 53097.607 21/03/14,02:05:00,07,09,1, 11.9,1,1, 0.983, 10224.748, 305.276, 53097.585 21/03/14,02:05:00,08,09,1, 11.9,1,1, 0.983, 10224.722, 305.276, 53097.669 21/03/14,02:05:00,09,09,1, 11.9,1,1, 0.983, 10224.735, 305.279, 53097.620 21/03/14,02:05:00,10,09,1, 11.9,1,1, 0.983, 10224.748, 305.289, 53097.644 21/03/14,02:05:00,11,09,1, 11.9,1,1, 0.983, 10224.723, 305.236, 53097.593 21/03/14,02:05:00,12,09,1, 11.9,1,1, 0.983, 10224.730, 305.262, 53097.606 21/03/14,02:05:00,13,09,1, 11.9,1,1, 0.983, 10224.713, 305.240, 53097.592 21/03/14,02:05:00,14,09,1, 11.9,1,1, 0.983, 10224.701, 305.264, 53097.652 21/03/14,02:05:00,15,09,1, 11.9,1,1, 0.983, 10224.693, 305.207, 53097.628 21/03/14,02:05:00,16,09,1, 11.9,1,1, 0.983, 10224.704, 305.194, 53097.591 21/03/14,02:05:00,17,09,1, 11.9,1,1, 0.983, 10224.670, 305.185, 53097.589 21/03/14,02:05:00,18,09,1, 11.9,1,1, 0.983, 10224.675, 305.171, 53097.601 21/03/14,02:05:00,19,09,1, 11.9,1,1, 0.983, 10224.666, 305.170, 53097.613 21/03/14,02:05:01,00,10,1, 11.9,1,1, 0.984, 10224.658, 305.170, 53097.613 21/03/14,02:05:01,01,10,1, 11.9,1,1, 0.984, 10224.674, 305.139, 53097.503 21/03/14,02:05:01,02,10,1, 11.9,1,1, 0.984, 10224.627, 305.092, 53097.489 21/03/14,02:05:01,03,10,1, 11.9,1,1, 0.984, 10224.606, 305.095, 53097.532 21/03/14,02:05:01,04,10,1, 11.9,1,1, 0.984, 10224.607, 305.106, 53097.527 21/03/14,02:05:01,05,10,1, 11.9,1,1, 0.984, 10224.614, 305.088, 53097.553 21/03/14,02:05:01,06,10,1, 11.9,1,1, 0.984, 10224.563, 305.052, 53097.539 21/03/14,02:05:01,07,10,1, 11.9,1,1, 0.984, 10224.545, 305.005, 53097.520 21/03/14,02:05:01,08,10,1, 11.9,1,1, 0.984, 10224.539, 305.013, 53097.548 21/03/14,02:05:01,09,10,1, 11.9,1,1, 0.984, 10224.509, 304.988, 53097.527 21/03/14,02:05:01,10,10,1, 11.9,1,1, 0.984, 10224.492, 304.998, 53097.501 21/03/14,02:05:01,11,10,1, 11.9,1,1, 0.984, 10224.436, 304.951, 53097.455 21/03/14,02:05:01,12,10,1, 11.9,1,1, 0.984, 10224.474, 304.912, 53097.457 21/03/14,02:05:01,13,10,1, 11.9,1,1, 0.984, 10224.391, 304.876, 53097.393 21/03/14,02:05:01,14,10,1, 11.9,1,1, 0.984, 10224.409, 304.886, 53097.436 21/03/14,02:05:01,15,10,1, 11.9,1,1, 0.984, 10224.417, 304.870, 53097.383 21/03/14,02:05:01,16,10,1, 11.9,1,1, 0.984, 10224.345, 304.866, 53097.569 21/03/14,02:05:01,17,10,1, 11.9,1,1, 0.984, 10224.338, 304.817, 53097.565 21/03/14,02:05:01,18,10,1, 11.9,1,1, 0.984, 10224.311, 304.772, 53097.505 21/03/14,02:05:01,19,10,1, 11.9,1,1, 0.984, 10224.293, 304.747, 53097.509 21/03/14,02:05:02,00,10,1, 11.9,1,1, 0.981, 10224.291, 304.747, 53097.509 21/03/14,02:05:02,01,10,1, 11.9,1,1, 0.981, 10224.273, 304.737, 53097.462 21/03/14,02:05:02,02,10,1, 11.9,1,1, 0.981, 10224.240, 304.704, 53097.492 21/03/14,02:05:02,03,10,1, 11.9,1,1, 0.981, 10224.218, 304.618, 53097.461 21/03/14,02:05:02,04,10,1, 11.9,1,1, 0.981, 10224.168, 304.622, 53097.439 21/03/14,02:05:02,05,10,1, 11.9,1,1, 0.981, 10224.164, 304.589, 53097.433 21/03/14,02:05:02,06,10,1, 11.9,1,1, 0.981, 10224.158, 304.583, 53097.451 21/03/14,02:05:02,07,10,1, 11.9,1,1, 0.981, 10224.084, 304.540, 53097.454 21/03/14,02:05:02,08,10,1, 11.9,1,1, 0.981, 10224.092, 304.521, 53097.406 21/03/14,02:05:02,09,10,1, 11.9,1,1, 0.981, 10224.075, 304.486, 53097.441 21/03/14,02:05:02,10,10,1, 11.9,1,1, 0.981, 10224.049, 304.467, 53097.388 21/03/14,02:05:02,11,10,1, 11.9,1,1, 0.981, 10224.001, 304.452, 53097.392 21/03/14,02:05:02,12,10,1, 11.9,1,1, 0.981, 10223.983, 304.430, 53097.365 21/03/14,02:05:02,13,10,1, 11.9,1,1, 0.981, 10223.951, 304.409, 53097.411 21/03/14,02:05:02,14,10,1, 11.9,1,1, 0.981, 10223.897, 304.328, 53097.386 21/03/14,02:05:02,15,10,1, 11.9,1,1, 0.981, 10223.874, 304.332, 53097.379 21/03/14,02:05:02,16,10,1, 11.9,1,1, 0.981, 10223.859, 304.312, 53097.385 21/03/14,02:05:02,17,10,1, 11.9,1,1, 0.981, 10223.856, 304.290, 53097.378 21/03/14,02:05:02,18,10,1, 11.9,1,1, 0.981, 10223.816, 304.266, 53097.352 21/03/14,02:05:02,19,10,1, 11.9,1,1, 0.981, 10223.789, 304.225, 53097.322 21/03/14,02:05:03,00,10,1, 11.9,1,1, 0.982, 10223.782, 304.225, 53097.322 21/03/14,02:05:03,01,10,1, 11.9,1,1, 0.982, 10223.742, 304.181, 53097.316 21/03/14,02:05:03,02,10,1, 11.9,1,1, 0.982, 10223.713, 304.143, 53097.308 21/03/14,02:05:03,03,10,1, 11.9,1,1, 0.982, 10223.674, 304.124, 53097.365 21/03/14,02:05:03,04,10,1, 11.9,1,1, 0.982, 10223.645, 304.077, 53097.356 21/03/14,02:05:03,05,10,1, 11.9,1,1, 0.982, 10223.621, 304.062, 53097.325 21/03/14,02:05:03,06,10,1, 11.9,1,1, 0.982, 10223.592, 304.036, 53097.378 21/03/14,02:05:03,07,10,1, 11.9,1,1, 0.982, 10223.568, 304.048, 53097.307 21/03/14,02:05:03,08,10,1, 11.9,1,1, 0.982, 10223.558, 304.024, 53097.360 21/03/14,02:05:03,09,10,1, 11.9,1,1, 0.982, 10223.541, 303.984, 53097.343 21/03/14,02:05:03,10,10,1, 11.9,1,1, 0.982, 10223.505, 303.954, 53097.323 21/03/14,02:05:03,11,10,1, 11.9,1,1, 0.982, 10223.481, 303.938, 53097.276 21/03/14,02:05:03,12,10,1, 11.9,1,1, 0.982, 10223.456, 303.914, 53097.352 21/03/14,02:05:03,13,10,1, 11.9,1,1, 0.982, 10223.425, 303.890, 53097.347 21/03/14,02:05:03,14,10,1, 11.9,1,1, 0.982, 10223.415, 303.885, 53097.334 21/03/14,02:05:03,15,10,1, 11.9,1,1, 0.982, 10223.394, 303.822, 53097.341 21/03/14,02:05:03,16,10,1, 11.9,1,1, 0.982, 10223.356, 303.793, 53097.332 21/03/14,02:05:03,17,10,1, 11.9,1,1, 0.982, 10223.330, 303.785, 53097.356 21/03/14,02:05:03,18,10,1, 11.9,1,1, 0.982, 10223.296, 303.762, 53097.360 21/03/14,02:05:03,19,10,1, 11.9,1,1, 0.982, 10223.311, 303.731, 53097.374 21/03/14,02:05:04,00,10,1, 11.8,1,1, 0.979, 10223.306, 303.731, 53097.374 21/03/14,02:05:04,01,10,1, 11.8,1,1, 0.979, 10223.254, 303.671, 53097.321 21/03/14,02:05:04,02,10,1, 11.8,1,1, 0.979, 10223.223, 303.657, 53097.243 21/03/14,02:05:04,03,10,1, 11.8,1,1, 0.979, 10223.229, 303.642, 53097.308 21/03/14,02:05:04,04,10,1, 11.8,1,1, 0.979, 10223.202, 303.644, 53097.326 21/03/14,02:05:04,05,10,1, 11.8,1,1, 0.979, 10223.211, 303.595, 53097.306 21/03/14,02:05:04,06,10,1, 11.8,1,1, 0.979, 10223.194, 303.570, 53097.276 21/03/14,02:05:04,07,10,1, 11.8,1,1, 0.979, 10223.159, 303.556, 53097.286 21/03/14,02:05:04,08,10,1, 11.8,1,1, 0.979, 10223.152, 303.503, 53097.287 21/03/14,02:05:04,09,10,1, 11.8,1,1, 0.979, 10223.127, 303.549, 53097.319 21/03/14,02:05:04,10,10,1, 11.8,1,1, 0.979, 10223.105, 303.520, 53097.314 21/03/14,02:05:04,11,10,1, 11.8,1,1, 0.979, 10223.096, 303.484, 53097.296 21/03/14,02:05:04,12,10,1, 11.8,1,1, 0.979, 10223.091, 303.412, 53097.286 21/03/14,02:05:04,13,10,1, 11.8,1,1, 0.979, 10223.047, 303.433, 53097.306 21/03/14,02:05:04,14,10,1, 11.8,1,1, 0.979, 10223.057, 303.421, 53097.286 21/03/14,02:05:04,15,10,1, 11.8,1,1, 0.979, 10223.032, 303.369, 53097.308 21/03/14,02:05:04,16,10,1, 11.8,1,1, 0.979, 10223.028, 303.372, 53097.285 21/03/14,02:05:04,17,10,1, 11.8,1,1, 0.979, 10223.010, 303.300, 53097.263 21/03/14,02:05:04,18,10,1, 11.8,1,1, 0.979, 10223.011, 303.293, 53097.280 21/03/14,02:05:04,19,10,1, 11.8,1,1, 0.979, 10222.985, 303.284, 53097.242 21/03/14,02:05:05,00,10,1, 11.9,1,1, 0.981, 10222.981, 303.284, 53097.242 21/03/14,02:05:05,01,10,1, 11.9,1,1, 0.981, 10222.916, 303.242, 53097.179 21/03/14,02:05:05,02,10,1, 11.9,1,1, 0.981, 10222.949, 303.208, 53097.342 21/03/14,02:05:05,03,10,1, 11.9,1,1, 0.981, 10222.925, 303.169, 53097.213 21/03/14,02:05:05,04,10,1, 11.9,1,1, 0.981, 10222.911, 303.159, 53097.232 21/03/14,02:05:05,05,10,1, 11.9,1,1, 0.981, 10222.869, 303.170, 53097.395 21/03/14,02:05:05,06,10,1, 11.9,1,1, 0.981, 10222.885, 303.150, 53097.387 21/03/14,02:05:05,07,10,1, 11.9,1,1, 0.981, 10222.834, 303.107, 53097.241 21/03/14,02:05:05,08,10,1, 11.9,1,1, 0.981, 10222.833, 303.051, 53097.269 21/03/14,02:05:05,09,10,1, 11.9,1,1, 0.981, 10222.816, 303.013, 53097.266 21/03/14,02:05:05,10,10,1, 11.9,1,1, 0.981, 10222.825, 303.007, 53097.278 21/03/14,02:05:05,11,10,1, 11.9,1,1, 0.981, 10222.765, 302.990, 53097.222 21/03/14,02:05:05,12,10,1, 11.9,1,1, 0.981, 10222.823, 303.001, 53097.265 21/03/14,02:05:05,13,10,1, 11.9,1,1, 0.981, 10222.749, 302.956, 53097.243 21/03/14,02:05:05,14,10,1, 11.9,1,1, 0.981, 10222.755, 302.919, 53097.230 21/03/14,02:05:05,15,10,1, 11.9,1,1, 0.981, 10222.739, 302.898, 53097.261 21/03/14,02:05:05,16,10,1, 11.9,1,1, 0.981, 10222.733, 302.896, 53097.276 21/03/14,02:05:05,17,10,1, 11.9,1,1, 0.981, 10222.697, 302.859, 53097.313 21/03/14,02:05:05,18,10,1, 11.9,1,1, 0.981, 10222.677, 302.855, 53097.304 21/03/14,02:05:05,19,10,1, 11.9,1,1, 0.981, 10222.662, 302.781, 53097.273 21/03/14,02:05:06,00,10,1, 11.9,1,1, 0.983, 10222.656, 302.781, 53097.273 21/03/14,02:05:06,01,10,1, 11.9,1,1, 0.983, 10222.602, 302.748, 53097.242 21/03/14,02:05:06,02,10,1, 11.9,1,1, 0.983, 10222.615, 302.751, 53097.259 21/03/14,02:05:06,03,10,1, 11.9,1,1, 0.983, 10222.634, 302.736, 53097.255 21/03/14,02:05:06,04,10,1, 11.9,1,1, 0.983, 10222.576, 302.700, 53097.233 21/03/14,02:05:06,05,10,1, 11.9,1,1, 0.983, 10222.585, 302.689, 53097.244 21/03/14,02:05:06,06,10,1, 11.9,1,1, 0.983, 10222.548, 302.618, 53097.235 21/03/14,02:05:06,07,10,1, 11.9,1,1, 0.983, 10222.528, 302.598, 53097.233 21/03/14,02:05:06,08,10,1, 11.9,1,1, 0.983, 10222.517, 302.581, 53097.228 21/03/14,02:05:06,09,10,1, 11.9,1,1, 0.983, 10222.519, 302.584, 53097.233 21/03/14,02:05:06,10,10,1, 11.9,1,1, 0.983, 10222.493, 302.535, 53097.209 21/03/14,02:05:06,11,10,1, 11.9,1,1, 0.983, 10222.486, 302.498, 53097.200 21/03/14,02:05:06,12,10,1, 11.9,1,1, 0.983, 10222.422, 302.481, 53097.222 21/03/14,02:05:06,13,10,1, 11.9,1,1, 0.983, 10222.401, 302.464, 53097.236 21/03/14,02:05:06,14,10,1, 11.9,1,1, 0.983, 10222.409, 302.474, 53097.226 21/03/14,02:05:06,15,10,1, 11.9,1,1, 0.983, 10222.387, 302.443, 53097.247 21/03/14,02:05:06,16,10,1, 11.9,1,1, 0.983, 10222.353, 302.405, 53097.221 21/03/14,02:05:06,17,10,1, 11.9,1,1, 0.983, 10222.331, 302.374, 53097.207 21/03/14,02:05:06,18,10,1, 11.9,1,1, 0.983, 10222.319, 302.332, 53097.217 21/03/14,02:05:06,19,10,1, 11.9,1,1, 0.983, 10222.286, 302.328, 53097.207 21/03/14,02:05:07,00,10,1, 11.9,1,1, 0.983, 10222.280, 302.328, 53097.207 21/03/14,02:05:07,01,10,1, 11.9,1,1, 0.983, 10222.256, 302.309, 53097.225 21/03/14,02:05:07,02,10,1, 11.9,1,1, 0.983, 10222.228, 302.245, 53097.192 21/03/14,02:05:07,03,10,1, 11.9,1,1, 0.983, 10222.232, 302.198, 53097.168 21/03/14,02:05:07,04,10,1, 11.9,1,1, 0.983, 10222.186, 302.214, 53097.193 21/03/14,02:05:07,05,10,1, 11.9,1,1, 0.983, 10222.154, 302.208, 53097.228 21/03/14,02:05:07,06,10,1, 11.9,1,1, 0.983, 10222.173, 302.193, 53097.269 21/03/14,02:05:07,07,10,1, 11.9,1,1, 0.983, 10222.165, 302.165, 53097.266 21/03/14,02:05:07,08,10,1, 11.9,1,1, 0.983, 10222.128, 302.141, 53097.239 21/03/14,02:05:07,09,10,1, 11.9,1,1, 0.983, 10222.081, 302.108, 53097.227 21/03/14,02:05:07,10,10,1, 11.9,1,1, 0.983, 10222.089, 302.110, 53097.229 21/03/14,02:05:07,11,10,1, 11.9,1,1, 0.983, 10222.065, 302.081, 53097.194 21/03/14,02:05:07,12,10,1, 11.9,1,1, 0.983, 10222.057, 302.076, 53097.220 21/03/14,02:05:07,13,10,1, 11.9,1,1, 0.983, 10222.029, 302.028, 53097.222 21/03/14,02:05:07,14,10,1, 11.9,1,1, 0.983, 10222.002, 301.993, 53097.218 21/03/14,02:05:07,15,10,1, 11.9,1,1, 0.983, 10221.961, 301.973, 53097.209 21/03/14,02:05:07,16,10,1, 11.9,1,1, 0.983, 10221.949, 301.957, 53097.211 21/03/14,02:05:07,17,10,1, 11.9,1,1, 0.983, 10221.938, 301.954, 53097.355 21/03/14,02:05:07,18,10,1, 11.9,1,1, 0.983, 10221.859, 301.918, 53097.257 21/03/14,02:05:07,19,10,1, 11.9,1,1, 0.983, 10221.885, 301.881, 53097.274 21/03/14,02:05:08,00,10,1, 11.8,1,1, 0.985, 10221.879, 301.881, 53097.274 21/03/14,02:05:08,01,10,1, 11.8,1,1, 0.985, 10221.819, 301.813, 53097.208 21/03/14,02:05:08,02,10,1, 11.8,1,1, 0.985, 10221.810, 301.792, 53097.251 21/03/14,02:05:08,03,10,1, 11.8,1,1, 0.985, 10221.808, 301.789, 53097.181 21/03/14,02:05:08,04,10,1, 11.8,1,1, 0.985, 10221.778, 301.742, 53097.202 21/03/14,02:05:08,05,10,1, 11.8,1,1, 0.985, 10221.754, 301.716, 53097.173 21/03/14,02:05:08,06,10,1, 11.8,1,1, 0.985, 10221.735, 301.698, 53097.215 21/03/14,02:05:08,07,10,1, 11.8,1,1, 0.985, 10221.704, 301.647, 53097.177 21/03/14,02:05:08,08,10,1, 11.8,1,1, 0.985, 10221.687, 301.668, 53097.203 21/03/14,02:05:08,09,10,1, 11.8,1,1, 0.985, 10221.693, 301.645, 53097.198 21/03/14,02:05:08,10,10,1, 11.8,1,1, 0.985, 10221.660, 301.628, 53097.221 21/03/14,02:05:08,11,10,1, 11.8,1,1, 0.985, 10221.637, 301.569, 53097.196 21/03/14,02:05:08,12,10,1, 11.8,1,1, 0.985, 10221.623, 301.541, 53097.201 21/03/14,02:05:08,13,10,1, 11.8,1,1, 0.985, 10221.610, 301.517, 53097.192 21/03/14,02:05:08,14,10,1, 11.8,1,1, 0.985, 10221.569, 301.502, 53097.193 21/03/14,02:05:08,15,10,1, 11.8,1,1, 0.985, 10221.574, 301.515, 53097.239 21/03/14,02:05:08,16,10,1, 11.8,1,1, 0.985, 10221.539, 301.475, 53097.220 21/03/14,02:05:08,17,10,1, 11.8,1,1, 0.985, 10221.537, 301.437, 53097.239 21/03/14,02:05:08,18,10,1, 11.8,1,1, 0.985, 10221.486, 301.399, 53097.182 21/03/14,02:05:08,19,10,1, 11.8,1,1, 0.985, 10221.494, 301.387, 53097.191 21/03/14,02:05:09,00,10,1, 11.7,1,1, 0.985, 10221.487, 301.387, 53097.191 21/03/14,02:05:09,01,10,1, 11.7,1,1, 0.985, 10221.473, 301.354, 53097.208 21/03/14,02:05:09,02,10,1, 11.7,1,1, 0.985, 10221.411, 301.322, 53097.217 21/03/14,02:05:09,03,10,1, 11.7,1,1, 0.985, 10221.382, 301.283, 53097.190 21/03/14,02:05:09,04,10,1, 11.7,1,1, 0.985, 10221.381, 301.267, 53097.179 21/03/14,02:05:09,05,10,1, 11.7,1,1, 0.985, 10221.351, 301.247, 53097.157 21/03/14,02:05:09,06,10,1, 11.7,1,1, 0.985, 10221.363, 301.232, 53097.219 21/03/14,02:05:09,07,10,1, 11.7,1,1, 0.985, 10221.310, 301.217, 53097.190 21/03/14,02:05:09,08,10,1, 11.7,1,1, 0.985, 10221.346, 301.196, 53097.181 21/03/14,02:05:09,09,10,1, 11.7,1,1, 0.985, 10221.311, 301.186, 53097.218 21/03/14,02:05:09,10,10,1, 11.7,1,1, 0.985, 10221.265, 301.150, 53097.324 21/03/14,02:05:09,11,10,1, 11.7,1,1, 0.985, 10221.297, 301.107, 53097.133 21/03/14,02:05:09,12,10,1, 11.7,1,1, 0.985, 10221.253, 301.109, 53097.161 21/03/14,02:05:09,13,10,1, 11.7,1,1, 0.985, 10221.227, 301.127, 53097.202 21/03/14,02:05:09,14,10,1, 11.7,1,1, 0.985, 10221.212, 301.064, 53097.189 21/03/14,02:05:09,15,10,1, 11.7,1,1, 0.985, 10221.214, 301.061, 53097.240 21/03/14,02:05:09,16,10,1, 11.7,1,1, 0.985, 10221.200, 301.019, 53097.206 21/03/14,02:05:09,17,10,1, 11.7,1,1, 0.985, 10221.177, 301.032, 53097.175 21/03/14,02:05:09,18,10,1, 11.7,1,1, 0.985, 10221.156, 301.010, 53097.206 21/03/14,02:05:09,19,10,1, 11.7,1,1, 0.985, 10221.149, 301.050, 53097.246 21/03/14,02:05:10,00,09,1, 11.8,1,1, 0.984, 10221.145, 301.050, 53097.246 21/03/14,02:05:10,01,09,1, 11.8,1,1, 0.984, 10221.119, 300.935, 53097.241 21/03/14,02:05:10,02,09,1, 11.8,1,1, 0.984, 10221.083, 300.952, 53097.236 21/03/14,02:05:10,03,09,1, 11.8,1,1, 0.984, 10221.077, 300.910, 53097.222 21/03/14,02:05:10,04,09,1, 11.8,1,1, 0.984, 10221.064, 300.934, 53097.242 21/03/14,02:05:10,05,09,1, 11.8,1,1, 0.984, 10221.057, 300.900, 53097.228 21/03/14,02:05:10,06,09,1, 11.8,1,1, 0.984, 10221.023, 300.870, 53097.222 21/03/14,02:05:10,07,09,1, 11.8,1,1, 0.984, 10220.985, 300.830, 53097.208 21/03/14,02:05:10,08,09,1, 11.8,1,1, 0.984, 10220.989, 300.800, 53097.198 21/03/14,02:05:10,09,09,1, 11.8,1,1, 0.984, 10220.966, 300.794, 53097.257 21/03/14,02:05:10,10,09,1, 11.8,1,1, 0.984, 10220.964, 300.792, 53097.244 21/03/14,02:05:10,11,09,1, 11.8,1,1, 0.984, 10220.940, 300.783, 53097.247 21/03/14,02:05:10,12,09,1, 11.8,1,1, 0.984, 10220.947, 300.749, 53097.241 21/03/14,02:05:10,13,09,1, 11.8,1,1, 0.984, 10220.906, 300.716, 53097.208 21/03/14,02:05:10,14,09,1, 11.8,1,1, 0.984, 10220.884, 300.696, 53097.184 21/03/14,02:05:10,15,09,1, 11.8,1,1, 0.984, 10220.907, 300.698, 53097.244 21/03/14,02:05:10,16,09,1, 11.8,1,1, 0.984, 10220.892, 300.705, 53097.241 21/03/14,02:05:10,17,09,1, 11.8,1,1, 0.984, 10220.864, 300.705, 53097.228 21/03/14,02:05:10,18,09,1, 11.8,1,1, 0.984, 10220.849, 300.656, 53097.214 21/03/14,02:05:10,19,09,1, 11.8,1,1, 0.984, 10220.834, 300.645, 53097.206 21/03/14,02:05:11,00,09,1, 11.8,1,1, 0.985, 10220.828, 300.645, 53097.206 21/03/14,02:05:11,01,09,1, 11.8,1,1, 0.985, 10220.822, 300.584, 53097.239 21/03/14,02:05:11,02,09,1, 11.8,1,1, 0.985, 10220.790, 300.602, 53097.256 21/03/14,02:05:11,03,09,1, 11.8,1,1, 0.985, 10220.793, 300.567, 53097.275 21/03/14,02:05:11,04,09,1, 11.8,1,1, 0.985, 10220.787, 300.538, 53097.270 21/03/14,02:05:11,05,09,1, 11.8,1,1, 0.985, 10220.755, 300.526, 53097.378 21/03/14,02:05:11,06,09,1, 11.8,1,1, 0.985, 10220.728, 300.521, 53097.280 21/03/14,02:05:11,07,09,1, 11.8,1,1, 0.985, 10220.730, 300.514, 53097.258 21/03/14,02:05:11,08,09,1, 11.8,1,1, 0.985, 10220.703, 300.508, 53097.254 21/03/14,02:05:11,09,09,1, 11.8,1,1, 0.985, 10220.705, 300.462, 53097.254 21/03/14,02:05:11,10,09,1, 11.8,1,1, 0.985, 10220.675, 300.427, 53097.237 21/03/14,02:05:11,11,09,1, 11.8,1,1, 0.985, 10220.661, 300.414, 53097.270 21/03/14,02:05:11,12,09,1, 11.8,1,1, 0.985, 10220.652, 300.401, 53097.280 21/03/14,02:05:11,13,09,1, 11.8,1,1, 0.985, 10220.641, 300.429, 53097.282 21/03/14,02:05:11,14,09,1, 11.8,1,1, 0.985, 10220.607, 300.385, 53097.267 21/03/14,02:05:11,15,09,1, 11.8,1,1, 0.985, 10220.603, 300.336, 53097.258 21/03/14,02:05:11,16,09,1, 11.8,1,1, 0.985, 10220.587, 300.322, 53097.253 21/03/14,02:05:11,17,09,1, 11.8,1,1, 0.985, 10220.561, 300.302, 53097.249 21/03/14,02:05:11,18,09,1, 11.8,1,1, 0.985, 10220.583, 300.320, 53097.299 21/03/14,02:05:11,19,09,1, 11.8,1,1, 0.985, 10220.525, 300.281, 53097.290 21/03/14,02:05:12,00,09,1, 11.9,1,1, 0.987, 10220.519, 300.281, 53097.290 21/03/14,02:05:12,01,09,1, 11.9,1,1, 0.987, 10220.510, 300.248, 53097.291 21/03/14,02:05:12,02,09,1, 11.9,1,1, 0.987, 10220.493, 300.225, 53097.303 21/03/14,02:05:12,03,09,1, 11.9,1,1, 0.987, 10220.485, 300.214, 53097.289 21/03/14,02:05:12,04,09,1, 11.9,1,1, 0.987, 10220.452, 300.207, 53097.309 21/03/14,02:05:12,05,09,1, 11.9,1,1, 0.987, 10220.413, 300.211, 53097.310 21/03/14,02:05:12,06,09,1, 11.9,1,1, 0.987, 10220.437, 300.163, 53097.304 21/03/14,02:05:12,07,09,1, 11.9,1,1, 0.987, 10220.413, 300.136, 53097.278 21/03/14,02:05:12,08,09,1, 11.9,1,1, 0.987, 10220.403, 300.101, 53097.257 21/03/14,02:05:12,09,09,1, 11.9,1,1, 0.987, 10220.401, 300.098, 53097.296 21/03/14,02:05:12,10,09,1, 11.9,1,1, 0.987, 10220.360, 300.052, 53097.286 21/03/14,02:05:12,11,09,1, 11.9,1,1, 0.987, 10220.395, 300.070, 53097.316 21/03/14,02:05:12,12,09,1, 11.9,1,1, 0.987, 10220.373, 300.021, 53097.307 21/03/14,02:05:12,13,09,1, 11.9,1,1, 0.987, 10220.355, 299.986, 53097.250 21/03/14,02:05:12,14,09,1, 11.9,1,1, 0.987, 10220.350, 299.957, 53097.276 21/03/14,02:05:12,15,09,1, 11.9,1,1, 0.987, 10220.347, 299.959, 53097.279 21/03/14,02:05:12,16,09,1, 11.9,1,1, 0.987, 10220.327, 299.950, 53097.312 21/03/14,02:05:12,17,09,1, 11.9,1,1, 0.987, 10220.311, 299.935, 53097.330 21/03/14,02:05:12,18,09,1, 11.9,1,1, 0.987, 10220.336, 299.898, 53097.310 21/03/14,02:05:12,19,09,1, 11.9,1,1, 0.987, 10220.290, 299.847, 53097.280 21/03/14,02:05:13,00,09,1, 11.9,1,1, 0.985, 10220.286, 299.847, 53097.280 21/03/14,02:05:13,01,09,1, 11.9,1,1, 0.985, 10220.287, 299.833, 53097.310 21/03/14,02:05:13,02,09,1, 11.9,1,1, 0.985, 10220.259, 299.819, 53097.308 21/03/14,02:05:13,03,09,1, 11.9,1,1, 0.985, 10220.267, 299.810, 53097.315 21/03/14,02:05:13,04,09,1, 11.9,1,1, 0.985, 10220.245, 299.745, 53097.310 21/03/14,02:05:13,05,09,1, 11.9,1,1, 0.985, 10220.249, 299.733, 53097.262 21/03/14,02:05:13,06,09,1, 11.9,1,1, 0.985, 10220.213, 299.699, 53097.253 21/03/14,02:05:13,07,09,1, 11.9,1,1, 0.985, 10220.219, 299.686, 53097.284 21/03/14,02:05:13,08,09,1, 11.9,1,1, 0.985, 10220.224, 299.684, 53097.273 21/03/14,02:05:13,09,09,1, 11.9,1,1, 0.985, 10220.210, 299.659, 53097.275 21/03/14,02:05:13,10,09,1, 11.9,1,1, 0.985, 10220.185, 299.641, 53097.263 21/03/14,02:05:13,11,09,1, 11.9,1,1, 0.985, 10220.138, 299.618, 53097.268 21/03/14,02:05:13,12,09,1, 11.9,1,1, 0.985, 10220.164, 299.607, 53097.274 21/03/14,02:05:13,13,09,1, 11.9,1,1, 0.985, 10220.115, 299.585, 53097.292 21/03/14,02:05:13,14,09,1, 11.9,1,1, 0.985, 10220.118, 299.578, 53097.301 21/03/14,02:05:13,15,09,1, 11.9,1,1, 0.985, 10220.111, 299.542, 53097.290 21/03/14,02:05:13,16,09,1, 11.9,1,1, 0.985, 10220.093, 299.500, 53097.283 21/03/14,02:05:13,17,09,1, 11.9,1,1, 0.985, 10220.060, 299.495, 53097.240 21/03/14,02:05:13,18,09,1, 11.9,1,1, 0.985, 10220.088, 299.481, 53097.300 21/03/14,02:05:13,19,09,1, 11.9,1,1, 0.985, 10220.091, 299.482, 53097.487 21/03/14,02:05:14,00,09,1, 11.9,1,1, 0.986, 10220.085, 299.482, 53097.487 21/03/14,02:05:14,01,09,1, 11.9,1,1, 0.986, 10220.031, 299.416, 53097.244 21/03/14,02:05:14,02,09,1, 11.9,1,1, 0.986, 10220.036, 299.395, 53097.183 21/03/14,02:05:14,03,09,1, 11.9,1,1, 0.986, 10220.012, 299.381, 53097.221 21/03/14,02:05:14,04,09,1, 11.9,1,1, 0.986, 10220.014, 299.379, 53097.259 21/03/14,02:05:14,05,09,1, 11.9,1,1, 0.986, 10220.007, 299.357, 53097.293 21/03/14,02:05:14,06,09,1, 11.9,1,1, 0.986, 10219.991, 299.312, 53097.300 21/03/14,02:05:14,07,09,1, 11.9,1,1, 0.986, 10219.974, 299.272, 53097.261 21/03/14,02:05:14,08,09,1, 11.9,1,1, 0.986, 10219.964, 299.235, 53097.120 21/03/14,02:05:14,09,09,1, 11.9,1,1, 0.986, 10220.000, 299.232, 53097.287 21/03/14,02:05:14,10,09,1, 11.9,1,1, 0.986, 10219.981, 299.217, 53097.225 21/03/14,02:05:14,11,09,1, 11.9,1,1, 0.986, 10219.960, 299.189, 53097.222 21/03/14,02:05:14,12,09,1, 11.9,1,1, 0.986, 10219.949, 299.168, 53097.240 21/03/14,02:05:14,13,09,1, 11.9,1,1, 0.986, 10219.931, 299.114, 53097.252 21/03/14,02:05:14,14,09,1, 11.9,1,1, 0.986, 10219.912, 299.113, 53097.281 21/03/14,02:05:14,15,09,1, 11.9,1,1, 0.986, 10219.937, 299.106, 53097.287 21/03/14,02:05:14,16,09,1, 11.9,1,1, 0.986, 10219.909, 299.075, 53097.284 21/03/14,02:05:14,17,09,1, 11.9,1,1, 0.986, 10219.908, 299.069, 53097.293 21/03/14,02:05:14,18,09,1, 11.9,1,1, 0.986, 10219.913, 299.022, 53097.273 21/03/14,02:05:14,19,09,1, 11.9,1,1, 0.986, 10219.866, 298.993, 53097.263 21/03/14,02:05:15,00,09,1, 11.9,1,1, 0.985, 10219.860, 298.993, 53097.263 21/03/14,02:05:15,01,09,1, 11.9,1,1, 0.985, 10219.904, 298.978, 53097.295 21/03/14,02:05:15,02,09,1, 11.9,1,1, 0.985, 10219.882, 298.972, 53097.296 21/03/14,02:05:15,03,09,1, 11.9,1,1, 0.985, 10219.901, 298.910, 53097.271 21/03/14,02:05:15,04,09,1, 11.9,1,1, 0.985, 10219.872, 298.890, 53097.260 21/03/14,02:05:15,05,09,1, 11.9,1,1, 0.985, 10219.886, 298.857, 53097.254 21/03/14,02:05:15,06,09,1, 11.9,1,1, 0.985, 10219.854, 298.855, 53097.285 21/03/14,02:05:15,07,09,1, 11.9,1,1, 0.985, 10219.837, 298.832, 53097.274 21/03/14,02:05:15,08,09,1, 11.9,1,1, 0.985, 10219.878, 298.843, 53097.284 21/03/14,02:05:15,09,09,1, 11.9,1,1, 0.985, 10219.835, 298.791, 53097.247 21/03/14,02:05:15,10,09,1, 11.9,1,1, 0.985, 10219.818, 298.741, 53097.275 21/03/14,02:05:15,11,09,1, 11.9,1,1, 0.985, 10219.810, 298.748, 53097.278 21/03/14,02:05:15,12,09,1, 11.9,1,1, 0.985, 10219.817, 298.727, 53097.281 21/03/14,02:05:15,13,09,1, 11.9,1,1, 0.985, 10219.821, 298.716, 53097.283 21/03/14,02:05:15,14,09,1, 11.9,1,1, 0.985, 10219.822, 298.658, 53097.280 21/03/14,02:05:15,15,09,1, 11.9,1,1, 0.985, 10219.817, 298.649, 53097.279 21/03/14,02:05:15,16,09,1, 11.9,1,1, 0.985, 10219.807, 298.608, 53097.283 21/03/14,02:05:15,17,09,1, 11.9,1,1, 0.985, 10219.793, 298.601, 53097.278 21/03/14,02:05:15,18,09,1, 11.9,1,1, 0.985, 10219.826, 298.586, 53097.306 21/03/14,02:05:15,19,09,1, 11.9,1,1, 0.985, 10219.797, 298.562, 53097.291 21/03/14,02:05:16,00,09,1, 11.9,1,1, 0.986, 10219.793, 298.562, 53097.291 21/03/14,02:05:16,01,09,1, 11.9,1,1, 0.986, 10219.797, 298.499, 53097.249 21/03/14,02:05:16,02,09,1, 11.9,1,1, 0.986, 10219.772, 298.467, 53097.245 21/03/14,02:05:16,03,09,1, 11.9,1,1, 0.986, 10219.764, 298.471, 53097.266 21/03/14,02:05:16,04,09,1, 11.9,1,1, 0.986, 10219.764, 298.467, 53097.257 21/03/14,02:05:16,05,09,1, 11.9,1,1, 0.986, 10219.771, 298.417, 53097.236 21/03/14,02:05:16,06,09,1, 11.9,1,1, 0.986, 10219.760, 298.352, 53097.185 21/03/14,02:05:16,07,09,1, 11.9,1,1, 0.986, 10219.747, 298.353, 53097.208 21/03/14,02:05:16,08,09,1, 11.9,1,1, 0.986, 10219.734, 298.323, 53097.179 21/03/14,02:05:16,09,09,1, 11.9,1,1, 0.986, 10219.752, 298.331, 53097.248 21/03/14,02:05:16,10,09,1, 11.9,1,1, 0.986, 10219.721, 298.282, 53097.226 21/03/14,02:05:16,11,09,1, 11.9,1,1, 0.986, 10219.733, 298.261, 53097.207 21/03/14,02:05:16,12,09,1, 11.9,1,1, 0.986, 10219.698, 298.232, 53097.223 21/03/14,02:05:16,13,09,1, 11.9,1,1, 0.986, 10219.683, 298.202, 53097.169 21/03/14,02:05:16,14,09,1, 11.9,1,1, 0.986, 10219.687, 298.204, 53097.193 21/03/14,02:05:16,15,09,1, 11.9,1,1, 0.986, 10219.705, 298.166, 53097.215 21/03/14,02:05:16,16,09,1, 11.9,1,1, 0.986, 10219.668, 298.169, 53097.243 21/03/14,02:05:16,17,09,1, 11.9,1,1, 0.986, 10219.667, 298.092, 53097.200 21/03/14,02:05:16,18,09,1, 11.9,1,1, 0.986, 10219.650, 298.067, 53097.211 21/03/14,02:05:16,19,09,1, 11.9,1,1, 0.986, 10219.633, 298.049, 53097.210 21/03/14,02:05:17,00,10,1, 11.8,1,1, 0.982, 10219.626, 298.049, 53097.210 21/03/14,02:05:17,01,10,1, 11.8,1,1, 0.982, 10219.613, 298.026, 53097.250 21/03/14,02:05:17,02,10,1, 11.8,1,1, 0.982, 10219.603, 297.987, 53097.258 21/03/14,02:05:17,03,10,1, 11.8,1,1, 0.982, 10219.588, 297.974, 53097.241 21/03/14,02:05:17,04,10,1, 11.8,1,1, 0.982, 10219.555, 297.911, 53097.232 21/03/14,02:05:17,05,10,1, 11.8,1,1, 0.982, 10219.528, 297.917, 53097.236 21/03/14,02:05:17,06,10,1, 11.8,1,1, 0.982, 10219.537, 297.926, 53097.226 21/03/14,02:05:17,07,10,1, 11.8,1,1, 0.982, 10219.521, 297.890, 53097.207 21/03/14,02:05:17,08,10,1, 11.8,1,1, 0.982, 10219.478, 297.847, 53097.227 21/03/14,02:05:17,09,10,1, 11.8,1,1, 0.982, 10219.498, 297.818, 53097.184 21/03/14,02:05:17,10,10,1, 11.8,1,1, 0.982, 10219.467, 297.804, 53097.179 21/03/14,02:05:17,11,10,1, 11.8,1,1, 0.982, 10219.464, 297.784, 53097.212 21/03/14,02:05:17,12,10,1, 11.8,1,1, 0.982, 10219.476, 297.779, 53097.230 21/03/14,02:05:17,13,10,1, 11.8,1,1, 0.982, 10219.455, 297.737, 53097.229 21/03/14,02:05:17,14,10,1, 11.8,1,1, 0.982, 10219.421, 297.698, 53097.228 21/03/14,02:05:17,15,10,1, 11.8,1,1, 0.982, 10219.401, 297.673, 53097.194 21/03/14,02:05:17,16,10,1, 11.8,1,1, 0.982, 10219.392, 297.653, 53097.192 21/03/14,02:05:17,17,10,1, 11.8,1,1, 0.982, 10219.397, 297.645, 53097.199 21/03/14,02:05:17,18,10,1, 11.8,1,1, 0.982, 10219.394, 297.631, 53097.214 21/03/14,02:05:17,19,10,1, 11.8,1,1, 0.982, 10219.347, 297.578, 53097.214 21/03/14,02:05:18,00,10,1, 11.9,1,1, 0.985, 10219.343, 297.578, 53097.214 21/03/14,02:05:18,01,10,1, 11.9,1,1, 0.985, 10219.332, 297.506, 53097.189 21/03/14,02:05:18,02,10,1, 11.9,1,1, 0.985, 10219.307, 297.499, 53097.170 21/03/14,02:05:18,03,10,1, 11.9,1,1, 0.985, 10219.316, 297.499, 53097.162 21/03/14,02:05:18,04,10,1, 11.9,1,1, 0.985, 10219.315, 297.460, 53097.214 21/03/14,02:05:18,05,10,1, 11.9,1,1, 0.985, 10219.267, 297.413, 53097.218 21/03/14,02:05:18,06,10,1, 11.9,1,1, 0.985, 10219.262, 297.376, 53097.214 21/03/14,02:05:18,07,10,1, 11.9,1,1, 0.985, 10219.221, 297.336, 53097.206 21/03/14,02:05:18,08,10,1, 11.9,1,1, 0.985, 10219.238, 297.352, 53097.211 21/03/14,02:05:18,09,10,1, 11.9,1,1, 0.985, 10219.230, 297.307, 53097.214 21/03/14,02:05:18,10,10,1, 11.9,1,1, 0.985, 10219.197, 297.318, 53097.242 21/03/14,02:05:18,11,10,1, 11.9,1,1, 0.985, 10219.166, 297.256, 53097.147 21/03/14,02:05:18,12,10,1, 11.9,1,1, 0.985, 10219.205, 297.204, 53097.222 21/03/14,02:05:18,13,10,1, 11.9,1,1, 0.985, 10219.159, 297.181, 53097.182 21/03/14,02:05:18,14,10,1, 11.9,1,1, 0.985, 10219.159, 297.179, 53097.218 21/03/14,02:05:18,15,10,1, 11.9,1,1, 0.985, 10219.143, 297.190, 53097.217 21/03/14,02:05:18,16,10,1, 11.9,1,1, 0.985, 10219.105, 297.130, 53097.193 21/03/14,02:05:18,17,10,1, 11.9,1,1, 0.985, 10219.100, 297.127, 53097.204 21/03/14,02:05:18,18,10,1, 11.9,1,1, 0.985, 10219.120, 297.104, 53097.193 21/03/14,02:05:18,19,10,1, 11.9,1,1, 0.985, 10219.083, 297.090, 53097.217 21/03/14,02:05:19,00,10,1, 11.8,1,1, 0.987, 10219.076, 297.090, 53097.217 21/03/14,02:05:19,01,10,1, 11.8,1,1, 0.987, 10219.075, 297.060, 53097.229 21/03/14,02:05:19,02,10,1, 11.8,1,1, 0.987, 10219.063, 297.039, 53097.381 21/03/14,02:05:19,03,10,1, 11.8,1,1, 0.987, 10219.020, 296.980, 53097.257 21/03/14,02:05:19,04,10,1, 11.8,1,1, 0.987, 10219.025, 296.978, 53097.241 21/03/14,02:05:19,05,10,1, 11.8,1,1, 0.987, 10219.023, 296.948, 53097.201 21/03/14,02:05:19,06,10,1, 11.8,1,1, 0.987, 10219.045, 296.937, 53097.249 21/03/14,02:05:19,07,10,1, 11.8,1,1, 0.987, 10219.025, 296.912, 53097.183 21/03/14,02:05:19,08,10,1, 11.8,1,1, 0.987, 10219.019, 296.851, 53097.211 21/03/14,02:05:19,09,10,1, 11.8,1,1, 0.987, 10218.998, 296.819, 53097.175 21/03/14,02:05:19,10,10,1, 11.8,1,1, 0.987, 10218.986, 296.777, 53097.100 21/03/14,02:05:19,11,10,1, 11.8,1,1, 0.987, 10219.002, 296.772, 53097.189 21/03/14,02:05:19,12,10,1, 11.8,1,1, 0.987, 10219.007, 296.728, 53097.140 21/03/14,02:05:19,13,10,1, 11.8,1,1, 0.987, 10218.973, 296.696, 53097.170 21/03/14,02:05:19,14,10,1, 11.8,1,1, 0.987, 10218.992, 296.657, 53097.210 21/03/14,02:05:19,15,10,1, 11.8,1,1, 0.987, 10218.965, 296.643, 53097.211 21/03/14,02:05:19,16,10,1, 11.8,1,1, 0.987, 10218.962, 296.607, 53097.184 21/03/14,02:05:19,17,10,1, 11.8,1,1, 0.987, 10218.959, 296.593, 53097.207 21/03/14,02:05:19,18,10,1, 11.8,1,1, 0.987, 10218.982, 296.565, 53097.208 21/03/14,02:05:19,19,10,1, 11.8,1,1, 0.987, 10218.962, 296.506, 53097.194 21/03/14,02:05:20,00,09,1, 11.9,1,1, 0.981, 10218.959, 296.506, 53097.194 21/03/14,02:05:20,01,09,1, 11.9,1,1, 0.981, 10218.935, 296.474, 53097.175 21/03/14,02:05:20,02,09,1, 11.9,1,1, 0.981, 10218.959, 296.453, 53097.174 21/03/14,02:05:20,03,09,1, 11.9,1,1, 0.981, 10218.949, 296.434, 53097.203 21/03/14,02:05:20,04,09,1, 11.9,1,1, 0.981, 10218.963, 296.405, 53097.200 21/03/14,02:05:20,05,09,1, 11.9,1,1, 0.981, 10218.927, 296.388, 53097.181 21/03/14,02:05:20,06,09,1, 11.9,1,1, 0.981, 10218.933, 296.308, 53097.186 21/03/14,02:05:20,07,09,1, 11.9,1,1, 0.981, 10218.926, 296.299, 53097.186 21/03/14,02:05:20,08,09,1, 11.9,1,1, 0.981, 10218.927, 296.286, 53097.199 21/03/14,02:05:20,09,09,1, 11.9,1,1, 0.981, 10218.925, 296.291, 53097.202 21/03/14,02:05:20,10,09,1, 11.9,1,1, 0.981, 10218.924, 296.226, 53097.149 21/03/14,02:05:20,11,09,1, 11.9,1,1, 0.981, 10218.901, 296.196, 53097.179 21/03/14,02:05:20,12,09,1, 11.9,1,1, 0.981, 10218.917, 296.160, 53097.141 21/03/14,02:05:20,13,09,1, 11.9,1,1, 0.981, 10218.928, 296.129, 53097.202 21/03/14,02:05:20,14,09,1, 11.9,1,1, 0.981, 10218.907, 296.122, 53097.220 21/03/14,02:05:20,15,09,1, 11.9,1,1, 0.981, 10218.892, 296.104, 53097.187 21/03/14,02:05:20,16,09,1, 11.9,1,1, 0.981, 10218.894, 296.053, 53097.139 21/03/14,02:05:20,17,09,1, 11.9,1,1, 0.981, 10218.875, 296.008, 53097.110 21/03/14,02:05:20,18,09,1, 11.9,1,1, 0.981, 10218.880, 295.981, 53097.173 21/03/14,02:05:20,19,09,1, 11.9,1,1, 0.981, 10218.886, 295.935, 53096.990 21/03/14,02:05:21,00,09,1, 11.9,1,1, 0.983, 10218.884, 295.935, 53096.990 21/03/14,02:05:21,01,09,1, 11.9,1,1, 0.983, 10218.860, 295.888, 53097.138 21/03/14,02:05:21,02,09,1, 11.9,1,1, 0.983, 10218.862, 295.818, 53097.114 21/03/14,02:05:21,03,09,1, 11.9,1,1, 0.983, 10218.850, 295.776, 53097.123 21/03/14,02:05:21,04,09,1, 11.9,1,1, 0.983, 10218.819, 295.730, 53097.118 21/03/14,02:05:21,05,09,1, 11.9,1,1, 0.983, 10218.820, 295.715, 53097.132 21/03/14,02:05:21,06,09,1, 11.9,1,1, 0.983, 10218.843, 295.670, 53097.151 21/03/14,02:05:21,07,09,1, 11.9,1,1, 0.983, 10218.854, 295.642, 53097.106 21/03/14,02:05:21,08,09,1, 11.9,1,1, 0.983, 10218.834, 295.569, 53097.081 21/03/14,02:05:21,09,09,1, 11.9,1,1, 0.983, 10218.822, 295.527, 53097.060 21/03/14,02:05:21,10,09,1, 11.9,1,1, 0.983, 10218.815, 295.488, 53097.097 21/03/14,02:05:21,11,09,1, 11.9,1,1, 0.983, 10218.817, 295.473, 53097.092 21/03/14,02:05:21,12,09,1, 11.9,1,1, 0.983, 10218.816, 295.450, 53097.055 21/03/14,02:05:21,13,09,1, 11.9,1,1, 0.983, 10218.811, 295.405, 53097.022 21/03/14,02:05:21,14,09,1, 11.9,1,1, 0.983, 10218.798, 295.365, 53097.029 21/03/14,02:05:21,15,09,1, 11.9,1,1, 0.983, 10218.775, 295.302, 53097.002 21/03/14,02:05:21,16,09,1, 11.9,1,1, 0.983, 10218.771, 295.301, 53097.043 21/03/14,02:05:21,17,09,1, 11.9,1,1, 0.983, 10218.774, 295.275, 53097.060 21/03/14,02:05:21,18,09,1, 11.9,1,1, 0.983, 10218.747, 295.256, 53097.006 21/03/14,02:05:21,19,09,1, 11.9,1,1, 0.983, 10218.757, 295.213, 53097.045 21/03/14,02:05:22,00,09,1, 11.9,1,1, 0.983, 10218.750, 295.213, 53097.045 21/03/14,02:05:22,01,09,1, 11.9,1,1, 0.983, 10218.739, 295.126, 53097.034 21/03/14,02:05:22,02,09,1, 11.9,1,1, 0.983, 10218.719, 295.071, 53097.006 21/03/14,02:05:22,03,09,1, 11.9,1,1, 0.983, 10218.699, 295.067, 53097.039 21/03/14,02:05:22,04,09,1, 11.9,1,1, 0.983, 10218.686, 294.988, 53097.026 21/03/14,02:05:22,05,09,1, 11.9,1,1, 0.983, 10218.684, 294.951, 53097.042 21/03/14,02:05:22,06,09,1, 11.9,1,1, 0.983, 10218.702, 294.909, 53097.007 21/03/14,02:05:22,07,09,1, 11.9,1,1, 0.983, 10218.692, 294.842, 53097.033 21/03/14,02:05:22,08,09,1, 11.9,1,1, 0.983, 10218.673, 294.868, 53097.004 21/03/14,02:05:22,09,09,1, 11.9,1,1, 0.983, 10218.666, 294.818, 53096.972 21/03/14,02:05:22,10,09,1, 11.9,1,1, 0.983, 10218.663, 294.781, 53096.997 21/03/14,02:05:22,11,09,1, 11.9,1,1, 0.983, 10218.648, 294.722, 53096.975 21/03/14,02:05:22,12,09,1, 11.9,1,1, 0.983, 10218.635, 294.700, 53096.941 21/03/14,02:05:22,13,09,1, 11.9,1,1, 0.983, 10218.631, 294.664, 53096.940 21/03/14,02:05:22,14,09,1, 11.9,1,1, 0.983, 10218.613, 294.631, 53096.956 21/03/14,02:05:22,15,09,1, 11.9,1,1, 0.983, 10218.618, 294.589, 53096.940 21/03/14,02:05:22,16,09,1, 11.9,1,1, 0.983, 10218.597, 294.528, 53096.919 21/03/14,02:05:22,17,09,1, 11.9,1,1, 0.983, 10218.590, 294.517, 53096.940 21/03/14,02:05:22,18,09,1, 11.9,1,1, 0.983, 10218.600, 294.462, 53096.949 21/03/14,02:05:22,19,09,1, 11.9,1,1, 0.983, 10218.582, 294.480, 53096.954 21/03/14,02:05:23,00,09,1, 11.9,1,1, 0.986, 10218.575, 294.480, 53096.954 21/03/14,02:05:23,01,09,1, 11.9,1,1, 0.986, 10218.557, 294.384, 53096.950 21/03/14,02:05:23,02,09,1, 11.9,1,1, 0.986, 10218.559, 294.333, 53096.895 21/03/14,02:05:23,03,09,1, 11.9,1,1, 0.986, 10218.541, 294.312, 53096.927 21/03/14,02:05:23,04,09,1, 11.9,1,1, 0.986, 10218.552, 294.282, 53096.906 21/03/14,02:05:23,05,09,1, 11.9,1,1, 0.986, 10218.531, 294.252, 53096.951 21/03/14,02:05:23,06,09,1, 11.9,1,1, 0.986, 10218.529, 294.246, 53096.940 21/03/14,02:05:23,07,09,1, 11.9,1,1, 0.986, 10218.514, 294.180, 53096.913 21/03/14,02:05:23,08,09,1, 11.9,1,1, 0.986, 10218.515, 294.172, 53096.911 21/03/14,02:05:23,09,09,1, 11.9,1,1, 0.986, 10218.501, 294.101, 53096.872 21/03/14,02:05:23,10,09,1, 11.9,1,1, 0.986, 10218.498, 294.055, 53096.882 21/03/14,02:05:23,11,09,1, 11.9,1,1, 0.986, 10218.489, 294.013, 53096.877 21/03/14,02:05:23,12,09,1, 11.9,1,1, 0.986, 10218.513, 293.996, 53096.893 21/03/14,02:05:23,13,09,1, 11.9,1,1, 0.986, 10218.497, 293.910, 53096.851 21/03/14,02:05:23,14,09,1, 11.9,1,1, 0.986, 10218.456, 293.882, 53096.835 21/03/14,02:05:23,15,09,1, 11.9,1,1, 0.986, 10218.472, 293.852, 53096.865 21/03/14,02:05:23,16,09,1, 11.9,1,1, 0.986, 10218.451, 293.804, 53096.822 21/03/14,02:05:23,17,09,1, 11.9,1,1, 0.986, 10218.448, 293.788, 53096.882 21/03/14,02:05:23,18,09,1, 11.9,1,1, 0.986, 10218.448, 293.732, 53096.824 21/03/14,02:05:23,19,09,1, 11.9,1,1, 0.986, 10218.432, 293.694, 53096.829 21/03/14,02:05:24,00,08,1, 11.8,1,1, 0.984, 10218.425, 293.694, 53096.829 21/03/14,02:05:24,01,08,1, 11.8,1,1, 0.984, 10218.409, 293.593, 53096.811 21/03/14,02:05:24,02,08,1, 11.8,1,1, 0.984, 10218.378, 293.573, 53096.815 21/03/14,02:05:24,03,08,1, 11.8,1,1, 0.984, 10218.411, 293.538, 53096.801 21/03/14,02:05:24,04,08,1, 11.8,1,1, 0.984, 10218.373, 293.515, 53096.808 21/03/14,02:05:24,05,08,1, 11.8,1,1, 0.984, 10218.365, 293.446, 53096.779 21/03/14,02:05:24,06,08,1, 11.8,1,1, 0.984, 10218.373, 293.440, 53096.805 21/03/14,02:05:24,07,08,1, 11.8,1,1, 0.984, 10218.385, 293.389, 53096.837 21/03/14,02:05:24,08,08,1, 11.8,1,1, 0.984, 10218.367, 293.367, 53096.808 21/03/14,02:05:24,09,08,1, 11.8,1,1, 0.984, 10218.371, 293.337, 53096.834 21/03/14,02:05:24,10,08,1, 11.8,1,1, 0.984, 10218.368, 293.298, 53096.797 21/03/14,02:05:24,11,08,1, 11.8,1,1, 0.984, 10218.362, 293.243, 53096.792 21/03/14,02:05:24,12,08,1, 11.8,1,1, 0.984, 10218.383, 293.187, 53096.802 21/03/14,02:05:24,13,08,1, 11.8,1,1, 0.984, 10218.406, 293.179, 53096.800 21/03/14,02:05:24,14,08,1, 11.8,1,1, 0.984, 10218.383, 293.138, 53096.754 21/03/14,02:05:24,15,08,1, 11.8,1,1, 0.984, 10218.411, 293.113, 53096.774 21/03/14,02:05:24,16,08,1, 11.8,1,1, 0.984, 10218.387, 293.024, 53096.736 21/03/14,02:05:24,17,08,1, 11.8,1,1, 0.984, 10218.412, 292.996, 53096.731 21/03/14,02:05:24,18,08,1, 11.8,1,1, 0.984, 10218.420, 292.965, 53096.734 21/03/14,02:05:24,19,08,1, 11.8,1,1, 0.984, 10218.406, 292.938, 53096.741 21/03/14,02:05:25,00,08,1, 11.8,1,1, 0.987, 10218.400, 292.938, 53096.741 21/03/14,02:05:25,01,08,1, 11.8,1,1, 0.987, 10218.369, 292.855, 53096.782 21/03/14,02:05:25,02,08,1, 11.8,1,1, 0.987, 10218.415, 292.779, 53096.742 21/03/14,02:05:25,03,08,1, 11.8,1,1, 0.987, 10218.378, 292.747, 53096.823 21/03/14,02:05:25,04,08,1, 11.8,1,1, 0.987, 10218.463, 292.689, 53096.654 21/03/14,02:05:25,05,08,1, 11.8,1,1, 0.987, 10218.428, 292.665, 53096.654 21/03/14,02:05:25,06,08,1, 11.8,1,1, 0.987, 10218.424, 292.625, 53096.687 21/03/14,02:05:25,07,08,1, 11.8,1,1, 0.987, 10218.435, 292.562, 53096.661 21/03/14,02:05:25,08,08,1, 11.8,1,1, 0.987, 10218.443, 292.500, 53096.629 21/03/14,02:05:25,09,08,1, 11.8,1,1, 0.987, 10218.424, 292.477, 53096.617 21/03/14,02:05:25,10,08,1, 11.8,1,1, 0.987, 10218.464, 292.404, 53096.616 21/03/14,02:05:25,11,08,1, 11.8,1,1, 0.987, 10218.455, 292.388, 53096.617 21/03/14,02:05:25,12,08,1, 11.8,1,1, 0.987, 10218.449, 292.321, 53096.599 21/03/14,02:05:25,13,08,1, 11.8,1,1, 0.987, 10218.478, 292.283, 53096.569 21/03/14,02:05:25,14,08,1, 11.8,1,1, 0.987, 10218.453, 292.217, 53096.554 21/03/14,02:05:25,15,08,1, 11.8,1,1, 0.987, 10218.480, 292.160, 53096.553 21/03/14,02:05:25,16,08,1, 11.8,1,1, 0.987, 10218.510, 292.146, 53096.545 21/03/14,02:05:25,17,08,1, 11.8,1,1, 0.987, 10218.500, 292.085, 53096.565 21/03/14,02:05:25,18,08,1, 11.8,1,1, 0.987, 10218.527, 292.041, 53096.530 21/03/14,02:05:25,19,08,1, 11.8,1,1, 0.987, 10218.521, 291.991, 53096.522 21/03/14,02:05:26,00,08,1, 11.9,1,1, 0.984, 10218.517, 291.991, 53096.522 21/03/14,02:05:26,01,08,1, 11.9,1,1, 0.984, 10218.566, 291.905, 53096.506 21/03/14,02:05:26,02,08,1, 11.9,1,1, 0.984, 10218.567, 291.861, 53096.486 21/03/14,02:05:26,03,08,1, 11.9,1,1, 0.984, 10218.581, 291.876, 53096.493 21/03/14,02:05:26,04,08,1, 11.9,1,1, 0.984, 10218.585, 291.800, 53096.486 21/03/14,02:05:26,05,08,1, 11.9,1,1, 0.984, 10218.590, 291.758, 53096.493 21/03/14,02:05:26,06,08,1, 11.9,1,1, 0.984, 10218.588, 291.693, 53096.456 21/03/14,02:05:26,07,08,1, 11.9,1,1, 0.984, 10218.613, 291.690, 53096.456 21/03/14,02:05:26,08,08,1, 11.9,1,1, 0.984, 10218.626, 291.627, 53096.489 21/03/14,02:05:26,09,08,1, 11.9,1,1, 0.984, 10218.641, 291.606, 53096.477 21/03/14,02:05:26,10,08,1, 11.9,1,1, 0.984, 10218.650, 291.568, 53096.450 21/03/14,02:05:26,11,08,1, 11.9,1,1, 0.984, 10218.665, 291.482, 53096.418 21/03/14,02:05:26,12,08,1, 11.9,1,1, 0.984, 10218.653, 291.450, 53096.402 21/03/14,02:05:26,13,08,1, 11.9,1,1, 0.984, 10218.672, 291.412, 53096.440 21/03/14,02:05:26,14,08,1, 11.9,1,1, 0.984, 10218.684, 291.399, 53096.377 21/03/14,02:05:26,15,08,1, 11.9,1,1, 0.984, 10218.697, 291.337, 53096.390 21/03/14,02:05:26,16,08,1, 11.9,1,1, 0.984, 10218.726, 291.272, 53096.427 21/03/14,02:05:26,17,08,1, 11.9,1,1, 0.984, 10218.689, 291.232, 53096.368 21/03/14,02:05:26,18,08,1, 11.9,1,1, 0.984, 10218.696, 291.179, 53096.339 21/03/14,02:05:26,19,08,1, 11.9,1,1, 0.984, 10218.707, 291.159, 53096.332 21/03/14,02:05:27,00,08,1, 11.9,1,1, 0.983, 10218.700, 291.159, 53096.332 21/03/14,02:05:27,01,08,1, 11.9,1,1, 0.983, 10218.741, 291.079, 53096.353 21/03/14,02:05:27,02,08,1, 11.9,1,1, 0.983, 10218.742, 291.057, 53096.569 21/03/14,02:05:27,03,08,1, 11.9,1,1, 0.983, 10218.766, 290.973, 53096.200 21/03/14,02:05:27,04,08,1, 11.9,1,1, 0.983, 10218.739, 290.930, 53096.217 21/03/14,02:05:27,05,08,1, 11.9,1,1, 0.983, 10218.765, 290.911, 53096.255 21/03/14,02:05:27,06,08,1, 11.9,1,1, 0.983, 10218.747, 290.841, 53096.284 21/03/14,02:05:27,07,08,1, 11.9,1,1, 0.983, 10218.754, 290.772, 53096.247 21/03/14,02:05:27,08,08,1, 11.9,1,1, 0.983, 10218.725, 290.751, 53096.280 21/03/14,02:05:27,09,08,1, 11.9,1,1, 0.983, 10218.722, 290.699, 53096.229 21/03/14,02:05:27,10,08,1, 11.9,1,1, 0.983, 10218.742, 290.678, 53096.200 21/03/14,02:05:27,11,08,1, 11.9,1,1, 0.983, 10218.705, 290.638, 53096.249 21/03/14,02:05:27,12,08,1, 11.9,1,1, 0.983, 10218.735, 290.604, 53096.269 21/03/14,02:05:27,13,08,1, 11.9,1,1, 0.983, 10218.709, 290.546, 53096.215 21/03/14,02:05:27,14,08,1, 11.9,1,1, 0.983, 10218.701, 290.506, 53096.242 21/03/14,02:05:27,15,08,1, 11.9,1,1, 0.983, 10218.701, 290.435, 53096.190 21/03/14,02:05:27,16,08,1, 11.9,1,1, 0.983, 10218.710, 290.444, 53096.207 21/03/14,02:05:27,17,08,1, 11.9,1,1, 0.983, 10218.707, 290.416, 53096.195 21/03/14,02:05:27,18,08,1, 11.9,1,1, 0.983, 10218.712, 290.346, 53096.181 21/03/14,02:05:27,19,08,1, 11.9,1,1, 0.983, 10218.694, 290.328, 53096.197 21/03/14,02:05:28,00,08,1, 11.9,1,1, 0.983, 10218.692, 290.328, 53096.197 21/03/14,02:05:28,01,08,1, 11.9,1,1, 0.983, 10218.667, 290.229, 53096.166 21/03/14,02:05:28,02,08,1, 11.9,1,1, 0.983, 10218.677, 290.177, 53096.155 21/03/14,02:05:28,03,08,1, 11.9,1,1, 0.983, 10218.682, 290.161, 53096.167 21/03/14,02:05:28,04,08,1, 11.9,1,1, 0.983, 10218.667, 290.107, 53096.139 21/03/14,02:05:28,05,08,1, 11.9,1,1, 0.983, 10218.668, 290.040, 53096.130 21/03/14,02:05:28,06,08,1, 11.9,1,1, 0.983, 10218.648, 290.008, 53096.124 21/03/14,02:05:28,07,08,1, 11.9,1,1, 0.983, 10218.629, 289.943, 53096.132 21/03/14,02:05:28,08,08,1, 11.9,1,1, 0.983, 10218.642, 289.923, 53096.148 21/03/14,02:05:28,09,08,1, 11.9,1,1, 0.983, 10218.602, 289.864, 53096.102 21/03/14,02:05:28,10,08,1, 11.9,1,1, 0.983, 10218.620, 289.865, 53096.136 21/03/14,02:05:28,11,08,1, 11.9,1,1, 0.983, 10218.589, 289.774, 53096.090 21/03/14,02:05:28,12,08,1, 11.9,1,1, 0.983, 10218.558, 289.739, 53096.075 21/03/14,02:05:28,13,08,1, 11.9,1,1, 0.983, 10218.545, 289.718, 53096.103 21/03/14,02:05:28,14,08,1, 11.9,1,1, 0.983, 10218.537, 289.681, 53096.108 21/03/14,02:05:28,15,08,1, 11.9,1,1, 0.983, 10218.532, 289.657, 53096.102 21/03/14,02:05:28,16,08,1, 11.9,1,1, 0.983, 10218.502, 289.594, 53096.119 21/03/14,02:05:28,17,08,1, 11.9,1,1, 0.983, 10218.513, 289.542, 53096.083 21/03/14,02:05:28,18,08,1, 11.9,1,1, 0.983, 10218.475, 289.470, 53096.044 21/03/14,02:05:28,19,08,1, 11.9,1,1, 0.983, 10218.480, 289.447, 53096.083 21/03/14,02:05:29,00,08,1, 11.9,1,1, 0.988, 10218.475, 289.447, 53096.083 21/03/14,02:05:29,01,08,1, 11.9,1,1, 0.988, 10218.448, 289.401, 53096.081 21/03/14,02:05:29,02,08,1, 11.9,1,1, 0.988, 10218.409, 289.351, 53096.058 21/03/14,02:05:29,03,08,1, 11.9,1,1, 0.988, 10218.409, 289.321, 53096.096 21/03/14,02:05:29,04,08,1, 11.9,1,1, 0.988, 10218.384, 289.272, 53096.103 21/03/14,02:05:29,05,08,1, 11.9,1,1, 0.988, 10218.358, 289.227, 53096.061 21/03/14,02:05:29,06,08,1, 11.9,1,1, 0.988, 10218.363, 289.199, 53096.109 21/03/14,02:05:29,07,08,1, 11.9,1,1, 0.988, 10218.338, 289.169, 53096.060 21/03/14,02:05:29,08,08,1, 11.9,1,1, 0.988, 10218.313, 289.135, 53096.068 21/03/14,02:05:29,09,08,1, 11.9,1,1, 0.988, 10218.292, 289.081, 53096.057 21/03/14,02:05:29,10,08,1, 11.9,1,1, 0.988, 10218.268, 289.075, 53096.255 21/03/14,02:05:29,11,08,1, 11.9,1,1, 0.988, 10218.230, 289.014, 53096.119 21/03/14,02:05:29,12,08,1, 11.9,1,1, 0.988, 10218.256, 288.963, 53096.083 21/03/14,02:05:29,13,08,1, 11.9,1,1, 0.988, 10218.252, 288.967, 53096.078 21/03/14,02:05:29,14,08,1, 11.9,1,1, 0.988, 10218.211, 288.898, 53096.045 21/03/14,02:05:29,15,08,1, 11.9,1,1, 0.988, 10218.202, 288.851, 53096.056 21/03/14,02:05:29,16,08,1, 11.9,1,1, 0.988, 10218.202, 288.825, 53096.045 21/03/14,02:05:29,17,08,1, 11.9,1,1, 0.988, 10218.169, 288.835, 53096.051 21/03/14,02:05:29,18,08,1, 11.9,1,1, 0.988, 10218.149, 288.786, 53096.043 21/03/14,02:05:29,19,08,1, 11.9,1,1, 0.988, 10218.127, 288.771, 53096.059 21/03/14,02:05:30,00,08,1, 11.9,1,1, 0.984, 10218.124, 288.771, 53096.059 21/03/14,02:05:30,01,08,1, 11.9,1,1, 0.984, 10218.094, 288.697, 53096.047 21/03/14,02:05:30,02,08,1, 11.9,1,1, 0.984, 10218.075, 288.651, 53096.035 21/03/14,02:05:30,03,08,1, 11.9,1,1, 0.984, 10218.067, 288.631, 53096.008 21/03/14,02:05:30,04,08,1, 11.9,1,1, 0.984, 10218.073, 288.630, 53096.030 21/03/14,02:05:30,05,08,1, 11.9,1,1, 0.984, 10218.045, 288.605, 53096.048 21/03/14,02:05:30,06,08,1, 11.9,1,1, 0.984, 10218.024, 288.564, 53096.045 21/03/14,02:05:30,07,08,1, 11.9,1,1, 0.984, 10218.020, 288.507, 53095.897 21/03/14,02:05:30,08,08,1, 11.9,1,1, 0.984, 10217.975, 288.517, 53096.096 21/03/14,02:05:30,09,08,1, 11.9,1,1, 0.984, 10217.958, 288.489, 53096.126 21/03/14,02:05:30,10,08,1, 11.9,1,1, 0.984, 10217.937, 288.491, 53096.138 21/03/14,02:05:30,11,08,1, 11.9,1,1, 0.984, 10217.948, 288.453, 53096.117 21/03/14,02:05:30,12,08,1, 11.9,1,1, 0.984, 10217.909, 288.427, 53096.127 21/03/14,02:05:30,13,08,1, 11.9,1,1, 0.984, 10217.901, 288.385, 53096.101 21/03/14,02:05:30,14,08,1, 11.9,1,1, 0.984, 10217.902, 288.374, 53096.137 21/03/14,02:05:30,15,08,1, 11.9,1,1, 0.984, 10217.888, 288.314, 53095.842 21/03/14,02:05:30,16,08,1, 11.9,1,1, 0.984, 10217.841, 288.310, 53096.110 21/03/14,02:05:30,17,08,1, 11.9,1,1, 0.984, 10217.818, 288.296, 53096.128 21/03/14,02:05:30,18,08,1, 11.9,1,1, 0.984, 10217.796, 288.289, 53096.147 21/03/14,02:05:30,19,08,1, 11.9,1,1, 0.984, 10217.783, 288.276, 53096.165 21/03/14,02:05:31,00,09,1, 11.9,1,1, 0.984, 10217.782, 288.276, 53096.165 21/03/14,02:05:31,01,09,1, 11.9,1,1, 0.984, 10217.752, 288.229, 53096.142 21/03/14,02:05:31,02,09,1, 11.9,1,1, 0.984, 10217.735, 288.211, 53096.182 21/03/14,02:05:31,03,09,1, 11.9,1,1, 0.984, 10217.743, 288.197, 53096.155 21/03/14,02:05:31,04,09,1, 11.9,1,1, 0.984, 10217.701, 288.182, 53096.180 21/03/14,02:05:31,05,09,1, 11.9,1,1, 0.984, 10217.702, 288.161, 53096.181 21/03/14,02:05:31,06,09,1, 11.9,1,1, 0.984, 10217.682, 288.143, 53096.191 21/03/14,02:05:31,07,09,1, 11.9,1,1, 0.984, 10217.649, 288.113, 53096.171 21/03/14,02:05:31,08,09,1, 11.9,1,1, 0.984, 10217.649, 288.130, 53096.193 21/03/14,02:05:31,09,09,1, 11.9,1,1, 0.984, 10217.617, 288.108, 53096.208 21/03/14,02:05:31,10,09,1, 11.9,1,1, 0.984, 10217.607, 288.082, 53096.173 21/03/14,02:05:31,11,09,1, 11.9,1,1, 0.984, 10217.562, 288.085, 53096.153 21/03/14,02:05:31,12,09,1, 11.9,1,1, 0.984, 10217.543, 288.054, 53096.184 21/03/14,02:05:31,13,09,1, 11.9,1,1, 0.984, 10217.541, 288.043, 53096.189 21/03/14,02:05:31,14,09,1, 11.9,1,1, 0.984, 10217.516, 288.007, 53096.178 21/03/14,02:05:31,15,09,1, 11.9,1,1, 0.984, 10217.491, 287.995, 53096.201 21/03/14,02:05:31,16,09,1, 11.9,1,1, 0.984, 10217.492, 287.998, 53096.225 21/03/14,02:05:31,17,09,1, 11.9,1,1, 0.984, 10217.455, 287.973, 53096.217 21/03/14,02:05:31,18,09,1, 11.9,1,1, 0.984, 10217.448, 287.962, 53096.221 21/03/14,02:05:31,19,09,1, 11.9,1,1, 0.984, 10217.403, 287.965, 53096.225 21/03/14,02:05:32,00,08,1, 11.9,1,1, 0.985, 10217.398, 287.965, 53096.225 21/03/14,02:05:32,01,08,1, 11.9,1,1, 0.985, 10217.390, 287.926, 53096.206 21/03/14,02:05:32,02,08,1, 11.9,1,1, 0.985, 10217.355, 287.906, 53096.281 21/03/14,02:05:32,03,08,1, 11.9,1,1, 0.985, 10217.322, 287.899, 53096.272 21/03/14,02:05:32,04,08,1, 11.9,1,1, 0.985, 10217.293, 287.866, 53096.281 21/03/14,02:05:32,05,08,1, 11.9,1,1, 0.985, 10217.301, 287.856, 53096.298 21/03/14,02:05:32,06,08,1, 11.9,1,1, 0.985, 10217.249, 287.880, 53096.292 21/03/14,02:05:32,07,08,1, 11.9,1,1, 0.985, 10217.238, 287.849, 53096.313 21/03/14,02:05:32,08,08,1, 11.9,1,1, 0.985, 10217.208, 287.826, 53096.320 21/03/14,02:05:32,09,08,1, 11.9,1,1, 0.985, 10217.171, 287.806, 53096.305 21/03/14,02:05:32,10,08,1, 11.9,1,1, 0.985, 10217.204, 287.804, 53096.265 21/03/14,02:05:32,11,08,1, 11.9,1,1, 0.985, 10217.127, 287.806, 53096.322 21/03/14,02:05:32,12,08,1, 11.9,1,1, 0.985, 10217.100, 287.746, 53096.347 21/03/14,02:05:32,13,08,1, 11.9,1,1, 0.985, 10217.101, 287.770, 53096.367 21/03/14,02:05:32,14,08,1, 11.9,1,1, 0.985, 10217.081, 287.746, 53096.398 21/03/14,02:05:32,15,08,1, 11.9,1,1, 0.985, 10217.057, 287.732, 53096.374 21/03/14,02:05:32,16,08,1, 11.9,1,1, 0.985, 10217.032, 287.711, 53096.219 21/03/14,02:05:32,17,08,1, 11.9,1,1, 0.985, 10216.990, 287.722, 53096.435 21/03/14,02:05:32,18,08,1, 11.9,1,1, 0.985, 10216.974, 287.707, 53096.387 21/03/14,02:05:32,19,08,1, 11.9,1,1, 0.985, 10216.952, 287.665, 53096.400 21/03/14,02:05:33,00,08,1, 11.9,1,1, 0.985, 10216.948, 287.665, 53096.400 21/03/14,02:05:33,01,08,1, 11.9,1,1, 0.985, 10216.908, 287.640, 53096.433 21/03/14,02:05:33,02,08,1, 11.9,1,1, 0.985, 10216.885, 287.613, 53096.407 21/03/14,02:05:33,03,08,1, 11.9,1,1, 0.985, 10216.865, 287.619, 53096.398 21/03/14,02:05:33,04,08,1, 11.9,1,1, 0.985, 10216.822, 287.594, 53096.434 21/03/14,02:05:33,05,08,1, 11.9,1,1, 0.985, 10216.810, 287.587, 53096.461 21/03/14,02:05:33,06,08,1, 11.9,1,1, 0.985, 10216.815, 287.569, 53096.434 21/03/14,02:05:33,07,08,1, 11.9,1,1, 0.985, 10216.768, 287.591, 53096.454 21/03/14,02:05:33,08,08,1, 11.9,1,1, 0.985, 10216.727, 287.535, 53096.461 21/03/14,02:05:33,09,08,1, 11.9,1,1, 0.985, 10216.708, 287.548, 53096.479 21/03/14,02:05:33,10,08,1, 11.9,1,1, 0.985, 10216.677, 287.535, 53096.452 21/03/14,02:05:33,11,08,1, 11.9,1,1, 0.985, 10216.642, 287.521, 53096.469 21/03/14,02:05:33,12,08,1, 11.9,1,1, 0.985, 10216.650, 287.507, 53096.483 21/03/14,02:05:33,13,08,1, 11.9,1,1, 0.985, 10216.584, 287.470, 53096.512 21/03/14,02:05:33,14,08,1, 11.9,1,1, 0.985, 10216.561, 287.486, 53096.519 21/03/14,02:05:33,15,08,1, 11.9,1,1, 0.985, 10216.531, 287.450, 53096.496 21/03/14,02:05:33,16,08,1, 11.9,1,1, 0.985, 10216.514, 287.442, 53096.523 21/03/14,02:05:33,17,08,1, 11.9,1,1, 0.985, 10216.481, 287.417, 53096.547 21/03/14,02:05:33,18,08,1, 11.9,1,1, 0.985, 10216.424, 287.401, 53096.518 21/03/14,02:05:33,19,08,1, 11.9,1,1, 0.985, 10216.425, 287.366, 53096.524 21/03/14,02:05:34,00,08,1, 11.8,1,1, 0.987, 10216.422, 287.366, 53096.524 21/03/14,02:05:34,01,08,1, 11.8,1,1, 0.987, 10216.356, 287.332, 53096.536 21/03/14,02:05:34,02,08,1, 11.8,1,1, 0.987, 10216.341, 287.303, 53096.571 21/03/14,02:05:34,03,08,1, 11.8,1,1, 0.987, 10216.283, 287.288, 53096.594 21/03/14,02:05:34,04,08,1, 11.8,1,1, 0.987, 10216.279, 287.266, 53096.568 21/03/14,02:05:34,05,08,1, 11.8,1,1, 0.987, 10216.240, 287.244, 53096.586 21/03/14,02:05:34,06,08,1, 11.8,1,1, 0.987, 10216.207, 287.206, 53096.558 21/03/14,02:05:34,07,08,1, 11.8,1,1, 0.987, 10216.199, 287.167, 53096.555 21/03/14,02:05:34,08,08,1, 11.8,1,1, 0.987, 10216.146, 287.178, 53096.606 21/03/14,02:05:34,09,08,1, 11.8,1,1, 0.987, 10216.091, 287.147, 53096.600 21/03/14,02:05:34,10,08,1, 11.8,1,1, 0.987, 10216.097, 287.135, 53096.576 21/03/14,02:05:34,11,08,1, 11.8,1,1, 0.987, 10216.045, 287.098, 53096.594 21/03/14,02:05:34,12,08,1, 11.8,1,1, 0.987, 10216.008, 287.083, 53096.626 21/03/14,02:05:34,13,08,1, 11.8,1,1, 0.987, 10215.962, 287.061, 53096.584 21/03/14,02:05:34,14,08,1, 11.8,1,1, 0.987, 10215.930, 287.037, 53096.591 21/03/14,02:05:34,15,08,1, 11.8,1,1, 0.987, 10215.894, 287.013, 53096.603 21/03/14,02:05:34,16,08,1, 11.8,1,1, 0.987, 10215.849, 287.010, 53096.575 21/03/14,02:05:34,17,08,1, 11.8,1,1, 0.987, 10215.830, 286.999, 53096.583 21/03/14,02:05:34,18,08,1, 11.8,1,1, 0.987, 10215.805, 286.957, 53096.582 21/03/14,02:05:34,19,08,1, 11.8,1,1, 0.987, 10215.746, 286.939, 53096.593 21/03/14,02:05:35,00,08,1, 11.8,1,1, 0.982, 10215.746, 286.939, 53096.593 21/03/14,02:05:35,01,08,1, 11.8,1,1, 0.982, 10215.676, 286.896, 53096.606 21/03/14,02:05:35,02,08,1, 11.8,1,1, 0.982, 10215.595, 286.864, 53096.515 21/03/14,02:05:35,03,08,1, 11.8,1,1, 0.982, 10215.621, 286.814, 53096.542 21/03/14,02:05:35,04,08,1, 11.8,1,1, 0.982, 10215.537, 286.799, 53096.664 21/03/14,02:05:35,05,08,1, 11.8,1,1, 0.982, 10215.528, 286.776, 53096.674 21/03/14,02:05:35,06,08,1, 11.8,1,1, 0.982, 10215.492, 286.735, 53096.609 21/03/14,02:05:35,07,08,1, 11.8,1,1, 0.982, 10215.476, 286.725, 53096.592 21/03/14,02:05:35,08,08,1, 11.8,1,1, 0.982, 10215.435, 286.688, 53096.622 21/03/14,02:05:35,09,08,1, 11.8,1,1, 0.982, 10215.376, 286.644, 53096.575 21/03/14,02:05:35,10,08,1, 11.8,1,1, 0.982, 10215.349, 286.655, 53096.630 21/03/14,02:05:35,11,08,1, 11.8,1,1, 0.982, 10215.303, 286.576, 53096.605 21/03/14,02:05:35,12,08,1, 11.8,1,1, 0.982, 10215.287, 286.558, 53096.625 21/03/14,02:05:35,13,08,1, 11.8,1,1, 0.982, 10215.238, 286.540, 53096.607 21/03/14,02:05:35,14,08,1, 11.8,1,1, 0.982, 10215.209, 286.532, 53096.640 21/03/14,02:05:35,15,08,1, 11.8,1,1, 0.982, 10215.187, 286.499, 53096.651 21/03/14,02:05:35,16,08,1, 11.8,1,1, 0.982, 10215.135, 286.465, 53096.651 21/03/14,02:05:35,17,08,1, 11.8,1,1, 0.982, 10215.106, 286.450, 53096.633 21/03/14,02:05:35,18,08,1, 11.8,1,1, 0.982, 10215.051, 286.408, 53096.634 21/03/14,02:05:35,19,08,1, 11.8,1,1, 0.982, 10215.032, 286.407, 53096.652 21/03/14,02:05:36,00,08,1, 11.9,1,1, 0.983, 10215.029, 286.407, 53096.652 21/03/14,02:05:36,01,08,1, 11.9,1,1, 0.983, 10214.970, 286.370, 53096.675 21/03/14,02:05:36,02,08,1, 11.9,1,1, 0.983, 10214.946, 286.326, 53096.675 21/03/14,02:05:36,03,08,1, 11.9,1,1, 0.983, 10214.908, 286.318, 53096.679 21/03/14,02:05:36,04,08,1, 11.9,1,1, 0.983, 10214.849, 286.275, 53096.662 21/03/14,02:05:36,05,08,1, 11.9,1,1, 0.983, 10214.832, 286.268, 53096.680 21/03/14,02:05:36,06,08,1, 11.9,1,1, 0.983, 10214.805, 286.296, 53096.704 21/03/14,02:05:36,07,08,1, 11.9,1,1, 0.983, 10214.763, 286.224, 53096.697 21/03/14,02:05:36,08,08,1, 11.9,1,1, 0.983, 10214.712, 286.232, 53096.667 21/03/14,02:05:36,09,08,1, 11.9,1,1, 0.983, 10214.676, 286.169, 53096.658 21/03/14,02:05:36,10,08,1, 11.9,1,1, 0.983, 10214.655, 286.165, 53096.689 21/03/14,02:05:36,11,08,1, 11.9,1,1, 0.983, 10214.619, 286.156, 53096.674 21/03/14,02:05:36,12,08,1, 11.9,1,1, 0.983, 10214.619, 286.134, 53096.752 21/03/14,02:05:36,13,08,1, 11.9,1,1, 0.983, 10214.578, 286.092, 53096.728 21/03/14,02:05:36,14,08,1, 11.9,1,1, 0.983, 10214.530, 286.031, 53096.727 21/03/14,02:05:36,15,08,1, 11.9,1,1, 0.983, 10214.485, 286.023, 53096.743 21/03/14,02:05:36,16,08,1, 11.9,1,1, 0.983, 10214.445, 285.978, 53096.771 21/03/14,02:05:36,17,08,1, 11.9,1,1, 0.983, 10214.399, 286.007, 53096.776 21/03/14,02:05:36,18,08,1, 11.9,1,1, 0.983, 10214.392, 285.977, 53096.804 21/03/14,02:05:36,19,08,1, 11.9,1,1, 0.983, 10214.351, 285.967, 53096.804 21/03/14,02:05:37,00,08,1, 11.9,1,1, 0.984, 10214.344, 285.967, 53096.804 21/03/14,02:05:37,01,08,1, 11.9,1,1, 0.984, 10214.263, 285.905, 53096.808 21/03/14,02:05:37,02,08,1, 11.9,1,1, 0.984, 10214.232, 285.896, 53096.834 21/03/14,02:05:37,03,08,1, 11.9,1,1, 0.984, 10214.236, 285.898, 53096.824 21/03/14,02:05:37,04,08,1, 11.9,1,1, 0.984, 10214.187, 285.883, 53096.871 21/03/14,02:05:37,05,08,1, 11.9,1,1, 0.984, 10214.150, 285.817, 53096.811 21/03/14,02:05:37,06,08,1, 11.9,1,1, 0.984, 10214.128, 285.814, 53096.878 21/03/14,02:05:37,07,08,1, 11.9,1,1, 0.984, 10214.125, 285.757, 53096.846 21/03/14,02:05:37,08,08,1, 11.9,1,1, 0.984, 10214.083, 285.769, 53096.855 21/03/14,02:05:37,09,08,1, 11.9,1,1, 0.984, 10214.053, 285.744, 53096.894 21/03/14,02:05:37,10,08,1, 11.9,1,1, 0.984, 10214.021, 285.694, 53096.855 21/03/14,02:05:37,11,08,1, 11.9,1,1, 0.984, 10213.976, 285.678, 53096.886 21/03/14,02:05:37,12,08,1, 11.9,1,1, 0.984, 10213.954, 285.665, 53096.883 21/03/14,02:05:37,13,08,1, 11.9,1,1, 0.984, 10213.913, 285.652, 53096.891 21/03/14,02:05:37,14,08,1, 11.9,1,1, 0.984, 10213.882, 285.617, 53096.896 21/03/14,02:05:37,15,08,1, 11.9,1,1, 0.984, 10213.872, 285.600, 53096.885 21/03/14,02:05:37,16,08,1, 11.9,1,1, 0.984, 10213.849, 285.561, 53096.886 21/03/14,02:05:37,17,08,1, 11.9,1,1, 0.984, 10213.775, 285.547, 53096.896 21/03/14,02:05:37,18,08,1, 11.9,1,1, 0.984, 10213.779, 285.517, 53096.908 21/03/14,02:05:37,19,08,1, 11.9,1,1, 0.984, 10213.745, 285.513, 53096.931 21/03/14,02:05:38,00,08,1, 11.9,1,1, 0.985, 10213.743, 285.513, 53096.931 21/03/14,02:05:38,01,08,1, 11.9,1,1, 0.985, 10213.694, 285.454, 53096.860 21/03/14,02:05:38,02,08,1, 11.9,1,1, 0.985, 10213.666, 285.456, 53096.952 21/03/14,02:05:38,03,08,1, 11.9,1,1, 0.985, 10213.628, 285.411, 53096.953 21/03/14,02:05:38,04,08,1, 11.9,1,1, 0.985, 10213.588, 285.373, 53096.942 21/03/14,02:05:38,05,08,1, 11.9,1,1, 0.985, 10213.581, 285.400, 53096.968 21/03/14,02:05:38,06,08,1, 11.9,1,1, 0.985, 10213.582, 285.386, 53096.953 21/03/14,02:05:38,07,08,1, 11.9,1,1, 0.985, 10213.544, 285.358, 53096.930 21/03/14,02:05:38,08,08,1, 11.9,1,1, 0.985, 10213.483, 285.299, 53096.977 21/03/14,02:05:38,09,08,1, 11.9,1,1, 0.985, 10213.475, 285.279, 53096.977 21/03/14,02:05:38,10,08,1, 11.9,1,1, 0.985, 10213.445, 285.291, 53096.987 21/03/14,02:05:38,11,08,1, 11.9,1,1, 0.985, 10213.430, 285.310, 53097.037 21/03/14,02:05:38,12,08,1, 11.9,1,1, 0.985, 10213.411, 285.286, 53097.041 21/03/14,02:05:38,13,08,1, 11.9,1,1, 0.985, 10213.374, 285.236, 53097.026 21/03/14,02:05:38,14,08,1, 11.9,1,1, 0.985, 10213.338, 285.219, 53097.037 21/03/14,02:05:38,15,08,1, 11.9,1,1, 0.985, 10213.299, 285.220, 53097.030 21/03/14,02:05:38,16,08,1, 11.9,1,1, 0.985, 10213.278, 285.226, 53097.058 21/03/14,02:05:38,17,08,1, 11.9,1,1, 0.985, 10213.227, 285.191, 53097.085 21/03/14,02:05:38,18,08,1, 11.9,1,1, 0.985, 10213.214, 285.194, 53097.106 21/03/14,02:05:38,19,08,1, 11.9,1,1, 0.985, 10213.195, 285.142, 53097.074 21/03/14,02:05:39,00,09,1, 11.9,1,1, 0.987, 10213.193, 285.142, 53097.074 21/03/14,02:05:39,01,09,1, 11.9,1,1, 0.987, 10213.154, 285.112, 53097.097 21/03/14,02:05:39,02,09,1, 11.9,1,1, 0.987, 10213.121, 285.074, 53097.085 21/03/14,02:05:39,03,09,1, 11.9,1,1, 0.987, 10213.088, 285.066, 53097.106 21/03/14,02:05:39,04,09,1, 11.9,1,1, 0.987, 10213.065, 284.999, 53097.072 21/03/14,02:05:39,05,09,1, 11.9,1,1, 0.987, 10213.038, 284.982, 53097.084 21/03/14,02:05:39,06,09,1, 11.9,1,1, 0.987, 10213.029, 284.951, 53097.108 21/03/14,02:05:39,07,09,1, 11.9,1,1, 0.987, 10212.994, 284.949, 53097.095 21/03/14,02:05:39,08,09,1, 11.9,1,1, 0.987, 10212.964, 284.938, 53097.088 21/03/14,02:05:39,09,09,1, 11.9,1,1, 0.987, 10213.000, 284.878, 53097.157 21/03/14,02:05:39,10,09,1, 11.9,1,1, 0.987, 10212.902, 284.854, 53097.185 21/03/14,02:05:39,11,09,1, 11.9,1,1, 0.987, 10212.921, 284.792, 53097.068 21/03/14,02:05:39,12,09,1, 11.9,1,1, 0.987, 10212.923, 284.808, 53097.120 21/03/14,02:05:39,13,09,1, 11.9,1,1, 0.987, 10212.868, 284.780, 53097.102 21/03/14,02:05:39,14,09,1, 11.9,1,1, 0.987, 10212.839, 284.776, 53097.125 21/03/14,02:05:39,15,09,1, 11.9,1,1, 0.987, 10212.789, 284.760, 53097.117 21/03/14,02:05:39,16,09,1, 11.9,1,1, 0.987, 10212.774, 284.729, 53097.116 21/03/14,02:05:39,17,09,1, 11.9,1,1, 0.987, 10212.769, 284.698, 53097.106 21/03/14,02:05:39,18,09,1, 11.9,1,1, 0.987, 10212.735, 284.695, 53097.141 21/03/14,02:05:39,19,09,1, 11.9,1,1, 0.987, 10212.718, 284.683, 53097.163 21/03/14,02:05:40,00,09,1, 11.8,1,1, 0.983, 10212.717, 284.683, 53097.163 21/03/14,02:05:40,01,09,1, 11.8,1,1, 0.983, 10212.678, 284.647, 53097.117 21/03/14,02:05:40,02,09,1, 11.8,1,1, 0.983, 10212.618, 284.599, 53097.182 21/03/14,02:05:40,03,09,1, 11.8,1,1, 0.983, 10212.597, 284.558, 53097.146 21/03/14,02:05:40,04,09,1, 11.8,1,1, 0.983, 10212.566, 284.557, 53097.155 21/03/14,02:05:40,05,09,1, 11.8,1,1, 0.983, 10212.551, 284.541, 53097.201 21/03/14,02:05:40,06,09,1, 11.8,1,1, 0.983, 10212.538, 284.511, 53097.183 21/03/14,02:05:40,07,09,1, 11.8,1,1, 0.983, 10212.513, 284.451, 53097.177 21/03/14,02:05:40,08,09,1, 11.8,1,1, 0.983, 10212.511, 284.449, 53097.146 21/03/14,02:05:40,09,09,1, 11.8,1,1, 0.983, 10212.446, 284.428, 53097.159 21/03/14,02:05:40,10,09,1, 11.8,1,1, 0.983, 10212.459, 284.428, 53097.182 21/03/14,02:05:40,11,09,1, 11.8,1,1, 0.983, 10212.430, 284.400, 53097.208 21/03/14,02:05:40,12,09,1, 11.8,1,1, 0.983, 10212.422, 284.368, 53097.207 21/03/14,02:05:40,13,09,1, 11.8,1,1, 0.983, 10212.404, 284.289, 53097.196 21/03/14,02:05:40,14,09,1, 11.8,1,1, 0.983, 10212.357, 284.265, 53097.174 21/03/14,02:05:40,15,09,1, 11.8,1,1, 0.983, 10212.364, 284.222, 53097.150 21/03/14,02:05:40,16,09,1, 11.8,1,1, 0.983, 10212.333, 284.210, 53097.157 21/03/14,02:05:40,17,09,1, 11.8,1,1, 0.983, 10212.332, 284.187, 53097.171 21/03/14,02:05:40,18,09,1, 11.8,1,1, 0.983, 10212.310, 284.121, 53097.154 21/03/14,02:05:40,19,09,1, 11.8,1,1, 0.983, 10212.296, 284.074, 53097.133 21/03/14,02:05:41,00,08,1, 11.8,1,1, 0.984, 10212.291, 284.074, 53097.133 21/03/14,02:05:41,01,08,1, 11.8,1,1, 0.984, 10212.242, 284.047, 53097.160 21/03/14,02:05:41,02,08,1, 11.8,1,1, 0.984, 10212.229, 284.019, 53097.177 21/03/14,02:05:41,03,08,1, 11.8,1,1, 0.984, 10212.211, 283.992, 53097.143 21/03/14,02:05:41,04,08,1, 11.8,1,1, 0.984, 10212.167, 283.932, 53097.122 21/03/14,02:05:41,05,08,1, 11.8,1,1, 0.984, 10212.141, 283.898, 53097.105 21/03/14,02:05:41,06,08,1, 11.8,1,1, 0.984, 10212.151, 283.890, 53097.175 21/03/14,02:05:41,07,08,1, 11.8,1,1, 0.984, 10212.129, 283.876, 53097.102 21/03/14,02:05:41,08,08,1, 11.8,1,1, 0.984, 10212.121, 283.857, 53097.172 21/03/14,02:05:41,09,08,1, 11.8,1,1, 0.984, 10212.078, 283.828, 53097.159 21/03/14,02:05:41,10,08,1, 11.8,1,1, 0.984, 10212.085, 283.764, 53097.148 21/03/14,02:05:41,11,08,1, 11.8,1,1, 0.984, 10212.020, 283.744, 53097.094 21/03/14,02:05:41,12,08,1, 11.8,1,1, 0.984, 10212.009, 283.704, 53097.143 21/03/14,02:05:41,13,08,1, 11.8,1,1, 0.984, 10212.004, 283.686, 53097.133 21/03/14,02:05:41,14,08,1, 11.8,1,1, 0.984, 10211.974, 283.670, 53097.144 21/03/14,02:05:41,15,08,1, 11.8,1,1, 0.984, 10211.973, 283.662, 53097.148 21/03/14,02:05:41,16,08,1, 11.8,1,1, 0.984, 10211.940, 283.597, 53097.113 21/03/14,02:05:41,17,08,1, 11.8,1,1, 0.984, 10211.934, 283.586, 53097.146 21/03/14,02:05:41,18,08,1, 11.8,1,1, 0.984, 10211.914, 283.525, 53097.114 21/03/14,02:05:41,19,08,1, 11.8,1,1, 0.984, 10211.874, 283.537, 53097.139 21/03/14,02:05:42,00,09,1, 11.9,1,1, 0.986, 10211.866, 283.537, 53097.139 21/03/14,02:05:42,01,09,1, 11.9,1,1, 0.986, 10211.850, 283.471, 53097.143 21/03/14,02:05:42,02,09,1, 11.9,1,1, 0.986, 10211.815, 283.440, 53097.158 21/03/14,02:05:42,03,09,1, 11.9,1,1, 0.986, 10211.801, 283.377, 53097.085 21/03/14,02:05:42,04,09,1, 11.9,1,1, 0.986, 10211.789, 283.387, 53097.107 21/03/14,02:05:42,05,09,1, 11.9,1,1, 0.986, 10211.767, 283.346, 53097.169 21/03/14,02:05:42,06,09,1, 11.9,1,1, 0.986, 10211.731, 283.347, 53096.905 21/03/14,02:05:42,07,09,1, 11.9,1,1, 0.986, 10211.730, 283.328, 53097.267 21/03/14,02:05:42,08,09,1, 11.9,1,1, 0.986, 10211.745, 283.238, 53097.127 21/03/14,02:05:42,09,09,1, 11.9,1,1, 0.986, 10211.702, 283.208, 53097.133 21/03/14,02:05:42,10,09,1, 11.9,1,1, 0.986, 10211.664, 283.177, 53097.152 21/03/14,02:05:42,11,09,1, 11.9,1,1, 0.986, 10211.637, 283.190, 53097.202 21/03/14,02:05:42,12,09,1, 11.9,1,1, 0.986, 10211.602, 283.138, 53097.166 21/03/14,02:05:42,13,09,1, 11.9,1,1, 0.986, 10211.576, 283.123, 53097.171 21/03/14,02:05:42,14,09,1, 11.9,1,1, 0.986, 10211.538, 283.065, 53097.111 21/03/14,02:05:42,15,09,1, 11.9,1,1, 0.986, 10211.536, 283.041, 53097.125 21/03/14,02:05:42,16,09,1, 11.9,1,1, 0.986, 10211.497, 283.012, 53097.131 21/03/14,02:05:42,17,09,1, 11.9,1,1, 0.986, 10211.488, 282.988, 53097.145 21/03/14,02:05:42,18,09,1, 11.9,1,1, 0.986, 10211.451, 282.959, 53097.141 21/03/14,02:05:42,19,09,1, 11.9,1,1, 0.986, 10211.410, 282.904, 53097.095 21/03/14,02:05:43,00,10,1, 11.8,1,1, 0.986, 10211.407, 282.904, 53097.095 21/03/14,02:05:43,01,10,1, 11.8,1,1, 0.986, 10211.382, 282.834, 53097.124 21/03/14,02:05:43,02,10,1, 11.8,1,1, 0.986, 10211.318, 282.831, 53097.236 21/03/14,02:05:43,03,10,1, 11.8,1,1, 0.986, 10211.308, 282.787, 53097.012 21/03/14,02:05:43,04,10,1, 11.8,1,1, 0.986, 10211.266, 282.759, 53097.084 21/03/14,02:05:43,05,10,1, 11.8,1,1, 0.986, 10211.248, 282.736, 53097.084 21/03/14,02:05:43,06,10,1, 11.8,1,1, 0.986, 10211.221, 282.704, 53097.112 21/03/14,02:05:43,07,10,1, 11.8,1,1, 0.986, 10211.146, 282.675, 53097.104 21/03/14,02:05:43,08,10,1, 11.8,1,1, 0.986, 10211.124, 282.647, 53097.093 21/03/14,02:05:43,09,10,1, 11.8,1,1, 0.986, 10211.115, 282.650, 53097.106 21/03/14,02:05:43,10,10,1, 11.8,1,1, 0.986, 10211.064, 282.598, 53097.076 21/03/14,02:05:43,11,10,1, 11.8,1,1, 0.986, 10211.006, 282.571, 53097.129 21/03/14,02:05:43,12,10,1, 11.8,1,1, 0.986, 10210.963, 282.532, 53097.093 21/03/14,02:05:43,13,10,1, 11.8,1,1, 0.986, 10210.925, 282.523, 53097.112 21/03/14,02:05:43,14,10,1, 11.8,1,1, 0.986, 10210.880, 282.498, 53097.109 21/03/14,02:05:43,15,10,1, 11.8,1,1, 0.986, 10210.846, 282.493, 53097.043 21/03/14,02:05:43,16,10,1, 11.8,1,1, 0.986, 10210.815, 282.430, 53097.081 21/03/14,02:05:43,17,10,1, 11.8,1,1, 0.986, 10210.749, 282.393, 53097.042 21/03/14,02:05:43,18,10,1, 11.8,1,1, 0.986, 10210.709, 282.391, 53097.077 21/03/14,02:05:43,19,10,1, 11.8,1,1, 0.986, 10210.641, 282.320, 53097.058 21/03/14,02:05:44,00,09,1, 11.9,1,1, 0.986, 10210.639, 282.320, 53097.058 21/03/14,02:05:44,01,09,1, 11.9,1,1, 0.986, 10210.576, 282.289, 53097.062 21/03/14,02:05:44,02,09,1, 11.9,1,1, 0.986, 10210.500, 282.260, 53097.086 21/03/14,02:05:44,03,09,1, 11.9,1,1, 0.986, 10210.425, 282.192, 53097.076 21/03/14,02:05:44,04,09,1, 11.9,1,1, 0.986, 10210.413, 282.150, 53097.075 21/03/14,02:05:44,05,09,1, 11.9,1,1, 0.986, 10210.367, 282.164, 53097.281 21/03/14,02:05:44,06,09,1, 11.9,1,1, 0.986, 10210.322, 282.134, 53096.954 21/03/14,02:05:44,07,09,1, 11.9,1,1, 0.986, 10210.226, 282.138, 53097.190 21/03/14,02:05:44,08,09,1, 11.9,1,1, 0.986, 10210.163, 282.062, 53097.082 21/03/14,02:05:44,09,09,1, 11.9,1,1, 0.986, 10210.118, 282.047, 53097.084 21/03/14,02:05:44,10,09,1, 11.9,1,1, 0.986, 10210.072, 282.029, 53097.081 21/03/14,02:05:44,11,09,1, 11.9,1,1, 0.986, 10210.041, 281.997, 53097.130 21/03/14,02:05:44,12,09,1, 11.9,1,1, 0.986, 10209.935, 282.000, 53097.104 21/03/14,02:05:44,13,09,1, 11.9,1,1, 0.986, 10209.916, 281.940, 53097.074 21/03/14,02:05:44,14,09,1, 11.9,1,1, 0.986, 10209.871, 281.877, 53097.107 21/03/14,02:05:44,15,09,1, 11.9,1,1, 0.986, 10209.792, 281.848, 53097.074 21/03/14,02:05:44,16,09,1, 11.9,1,1, 0.986, 10209.756, 281.815, 53097.093 21/03/14,02:05:44,17,09,1, 11.9,1,1, 0.986, 10209.679, 281.792, 53097.092 21/03/14,02:05:44,18,09,1, 11.9,1,1, 0.986, 10209.664, 281.781, 53096.981 21/03/14,02:05:44,19,09,1, 11.9,1,1, 0.986, 10209.563, 281.754, 53097.135 21/03/14,02:05:45,00,10,1, 11.8,1,1, 0.985, 10209.563, 281.754, 53097.135 21/03/14,02:05:45,01,10,1, 11.8,1,1, 0.985, 10209.433, 281.693, 53097.089 21/03/14,02:05:45,02,10,1, 11.8,1,1, 0.985, 10209.394, 281.673, 53097.054 21/03/14,02:05:45,03,10,1, 11.8,1,1, 0.985, 10209.341, 281.633, 53097.102 21/03/14,02:05:45,04,10,1, 11.8,1,1, 0.985, 10209.262, 281.616, 53097.074 21/03/14,02:05:45,05,10,1, 11.8,1,1, 0.985, 10209.226, 281.597, 53097.097 21/03/14,02:05:45,06,10,1, 11.8,1,1, 0.985, 10209.152, 281.531, 53097.105 21/03/14,02:05:45,07,10,1, 11.8,1,1, 0.985, 10209.057, 281.494, 53097.062 21/03/14,02:05:45,08,10,1, 11.8,1,1, 0.985, 10208.999, 281.447, 53097.095 21/03/14,02:05:45,09,10,1, 11.8,1,1, 0.985, 10208.937, 281.444, 53097.096 21/03/14,02:05:45,10,10,1, 11.8,1,1, 0.985, 10208.891, 281.438, 53097.095 21/03/14,02:05:45,11,10,1, 11.8,1,1, 0.985, 10208.820, 281.380, 53097.096 21/03/14,02:05:45,12,10,1, 11.8,1,1, 0.985, 10208.749, 281.326, 53097.125 21/03/14,02:05:45,13,10,1, 11.8,1,1, 0.985, 10208.657, 281.321, 53097.083 21/03/14,02:05:45,14,10,1, 11.8,1,1, 0.985, 10208.604, 281.322, 53097.106 21/03/14,02:05:45,15,10,1, 11.8,1,1, 0.985, 10208.522, 281.283, 53097.144 21/03/14,02:05:45,16,10,1, 11.8,1,1, 0.985, 10208.475, 281.260, 53097.121 21/03/14,02:05:45,17,10,1, 11.8,1,1, 0.985, 10208.414, 281.221, 53097.144 21/03/14,02:05:45,18,10,1, 11.8,1,1, 0.985, 10208.338, 281.175, 53097.118 21/03/14,02:05:45,19,10,1, 11.8,1,1, 0.985, 10208.267, 281.183, 53097.110 21/03/14,02:05:46,00,10,1, 11.8,1,1, 0.982, 10208.261, 281.183, 53097.110 21/03/14,02:05:46,01,10,1, 11.8,1,1, 0.982, 10208.149, 281.125, 53097.139 21/03/14,02:05:46,02,10,1, 11.8,1,1, 0.982, 10208.101, 281.068, 53096.868 21/03/14,02:05:46,03,10,1, 11.8,1,1, 0.982, 10207.979, 281.084, 53097.109 21/03/14,02:05:46,04,10,1, 11.8,1,1, 0.982, 10207.895, 281.006, 53097.087 21/03/14,02:05:46,05,10,1, 11.8,1,1, 0.982, 10207.850, 281.019, 53097.149 21/03/14,02:05:46,06,10,1, 11.8,1,1, 0.982, 10207.793, 281.004, 53097.154 21/03/14,02:05:46,07,10,1, 11.8,1,1, 0.982, 10207.732, 280.968, 53097.184 21/03/14,02:05:46,08,10,1, 11.8,1,1, 0.982, 10207.647, 280.971, 53097.180 21/03/14,02:05:46,09,10,1, 11.8,1,1, 0.982, 10207.572, 280.916, 53097.144 21/03/14,02:05:46,10,10,1, 11.8,1,1, 0.982, 10207.524, 280.864, 53097.189 21/03/14,02:05:46,11,10,1, 11.8,1,1, 0.982, 10207.438, 280.841, 53097.160 21/03/14,02:05:46,12,10,1, 11.8,1,1, 0.982, 10207.390, 280.827, 53097.202 21/03/14,02:05:46,13,10,1, 11.8,1,1, 0.982, 10207.296, 280.811, 53097.200 21/03/14,02:05:46,14,10,1, 11.8,1,1, 0.982, 10207.250, 280.780, 53097.217 21/03/14,02:05:46,15,10,1, 11.8,1,1, 0.982, 10207.163, 280.727, 53097.165 21/03/14,02:05:46,16,10,1, 11.8,1,1, 0.982, 10207.093, 280.703, 53097.187 21/03/14,02:05:46,17,10,1, 11.8,1,1, 0.982, 10207.014, 280.665, 53097.217 21/03/14,02:05:46,18,10,1, 11.8,1,1, 0.982, 10206.948, 280.640, 53097.195 21/03/14,02:05:46,19,10,1, 11.8,1,1, 0.982, 10206.891, 280.617, 53097.221 21/03/14,02:05:47,00,09,1, 11.9,1,1, 0.987, 10206.884, 280.617, 53097.221 21/03/14,02:05:47,01,09,1, 11.9,1,1, 0.987, 10206.755, 280.543, 53097.224 21/03/14,02:05:47,02,09,1, 11.9,1,1, 0.987, 10206.713, 280.521, 53097.229 21/03/14,02:05:47,03,09,1, 11.9,1,1, 0.987, 10206.646, 280.496, 53097.242 21/03/14,02:05:47,04,09,1, 11.9,1,1, 0.987, 10206.607, 280.494, 53097.270 21/03/14,02:05:47,05,09,1, 11.9,1,1, 0.987, 10206.561, 280.469, 53097.321 21/03/14,02:05:47,06,09,1, 11.9,1,1, 0.987, 10206.480, 280.456, 53097.314 21/03/14,02:05:47,07,09,1, 11.9,1,1, 0.987, 10206.427, 280.417, 53097.309 21/03/14,02:05:47,08,09,1, 11.9,1,1, 0.987, 10206.351, 280.404, 53097.311 21/03/14,02:05:47,09,09,1, 11.9,1,1, 0.987, 10206.308, 280.393, 53097.306 21/03/14,02:05:47,10,09,1, 11.9,1,1, 0.987, 10206.242, 280.387, 53097.345 21/03/14,02:05:47,11,09,1, 11.9,1,1, 0.987, 10206.186, 280.345, 53097.324 21/03/14,02:05:47,12,09,1, 11.9,1,1, 0.987, 10206.143, 280.318, 53097.349 21/03/14,02:05:47,13,09,1, 11.9,1,1, 0.987, 10206.089, 280.320, 53097.316 21/03/14,02:05:47,14,09,1, 11.9,1,1, 0.987, 10206.035, 280.304, 53097.358 21/03/14,02:05:47,15,09,1, 11.9,1,1, 0.987, 10206.001, 280.304, 53097.375 21/03/14,02:05:47,16,09,1, 11.9,1,1, 0.987, 10205.924, 280.263, 53097.374 21/03/14,02:05:47,17,09,1, 11.9,1,1, 0.987, 10205.858, 280.249, 53097.383 21/03/14,02:05:47,18,09,1, 11.9,1,1, 0.987, 10205.807, 280.203, 53097.375 21/03/14,02:05:47,19,09,1, 11.9,1,1, 0.987, 10205.785, 280.213, 53097.400 21/03/14,02:05:48,00,09,1, 11.8,1,1, 0.982, 10205.783, 280.213, 53097.400 21/03/14,02:05:48,01,09,1, 11.8,1,1, 0.982, 10205.667, 280.158, 53097.414 21/03/14,02:05:48,02,09,1, 11.8,1,1, 0.982, 10205.642, 280.118, 53097.265 21/03/14,02:05:48,03,09,1, 11.8,1,1, 0.982, 10205.581, 280.101, 53097.424 21/03/14,02:05:48,04,09,1, 11.8,1,1, 0.982, 10205.533, 280.099, 53097.433 21/03/14,02:05:48,05,09,1, 11.8,1,1, 0.982, 10205.471, 280.066, 53097.440 21/03/14,02:05:48,06,09,1, 11.8,1,1, 0.982, 10205.410, 280.080, 53097.480 21/03/14,02:05:48,07,09,1, 11.8,1,1, 0.982, 10205.357, 280.019, 53097.472 21/03/14,02:05:48,08,09,1, 11.8,1,1, 0.982, 10205.308, 280.006, 53097.475 21/03/14,02:05:48,09,09,1, 11.8,1,1, 0.982, 10205.253, 279.988, 53097.496 21/03/14,02:05:48,10,09,1, 11.8,1,1, 0.982, 10205.194, 279.961, 53097.471 21/03/14,02:05:48,11,09,1, 11.8,1,1, 0.982, 10205.170, 279.961, 53097.504 21/03/14,02:05:48,12,09,1, 11.8,1,1, 0.982, 10205.104, 279.942, 53097.493 21/03/14,02:05:48,13,09,1, 11.8,1,1, 0.982, 10205.062, 279.903, 53097.521 21/03/14,02:05:48,14,09,1, 11.8,1,1, 0.982, 10205.030, 279.865, 53097.521 21/03/14,02:05:48,15,09,1, 11.8,1,1, 0.982, 10204.974, 279.855, 53097.502 21/03/14,02:05:48,16,09,1, 11.8,1,1, 0.982, 10204.928, 279.849, 53097.552 21/03/14,02:05:48,17,09,1, 11.8,1,1, 0.982, 10204.909, 279.823, 53097.541 21/03/14,02:05:48,18,09,1, 11.8,1,1, 0.982, 10204.867, 279.817, 53097.558 21/03/14,02:05:48,19,09,1, 11.8,1,1, 0.982, 10204.794, 279.766, 53097.551 21/03/14,02:05:49,00,09,1, 11.9,1,1, 0.987, 10204.790, 279.766, 53097.551 21/03/14,02:05:49,01,09,1, 11.9,1,1, 0.987, 10204.738, 279.728, 53097.580 21/03/14,02:05:49,02,09,1, 11.9,1,1, 0.987, 10204.693, 279.734, 53097.601 21/03/14,02:05:49,03,09,1, 11.9,1,1, 0.987, 10204.660, 279.716, 53097.563 21/03/14,02:05:49,04,09,1, 11.9,1,1, 0.987, 10204.586, 279.666, 53097.545 21/03/14,02:05:49,05,09,1, 11.9,1,1, 0.987, 10204.579, 279.650, 53097.559 21/03/14,02:05:49,06,09,1, 11.9,1,1, 0.987, 10204.518, 279.627, 53097.573 21/03/14,02:05:49,07,09,1, 11.9,1,1, 0.987, 10204.484, 279.651, 53097.604 21/03/14,02:05:49,08,09,1, 11.9,1,1, 0.987, 10204.455, 279.640, 53097.632 21/03/14,02:05:49,09,09,1, 11.9,1,1, 0.987, 10204.435, 279.619, 53097.624 21/03/14,02:05:49,10,09,1, 11.9,1,1, 0.987, 10204.388, 279.574, 53097.658 21/03/14,02:05:49,11,09,1, 11.9,1,1, 0.987, 10204.355, 279.549, 53097.640 21/03/14,02:05:49,12,09,1, 11.9,1,1, 0.987, 10204.336, 279.541, 53097.677 21/03/14,02:05:49,13,09,1, 11.9,1,1, 0.987, 10204.274, 279.521, 53097.684 21/03/14,02:05:49,14,09,1, 11.9,1,1, 0.987, 10204.275, 279.522, 53097.686 21/03/14,02:05:49,15,09,1, 11.9,1,1, 0.987, 10204.220, 279.462, 53097.650 21/03/14,02:05:49,16,09,1, 11.9,1,1, 0.987, 10204.201, 279.471, 53097.673 21/03/14,02:05:49,17,09,1, 11.9,1,1, 0.987, 10204.156, 279.436, 53097.653 21/03/14,02:05:49,18,09,1, 11.9,1,1, 0.987, 10204.146, 279.411, 53097.653 21/03/14,02:05:49,19,09,1, 11.9,1,1, 0.987, 10204.099, 279.409, 53097.695 21/03/14,02:05:50,00,10,1, 11.9,1,1, 0.987, 10204.097, 279.409, 53097.695 21/03/14,02:05:50,01,10,1, 11.9,1,1, 0.987, 10204.060, 279.350, 53097.712 21/03/14,02:05:50,02,10,1, 11.9,1,1, 0.987, 10204.025, 279.328, 53097.671 21/03/14,02:05:50,03,10,1, 11.9,1,1, 0.987, 10203.989, 279.283, 53097.662 21/03/14,02:05:50,04,10,1, 11.9,1,1, 0.987, 10203.955, 279.281, 53097.741 21/03/14,02:05:50,05,10,1, 11.9,1,1, 0.987, 10203.929, 279.255, 53097.749 21/03/14,02:05:50,06,10,1, 11.9,1,1, 0.987, 10203.878, 279.249, 53097.753 21/03/14,02:05:50,07,10,1, 11.9,1,1, 0.987, 10203.876, 279.220, 53097.741 21/03/14,02:05:50,08,10,1, 11.9,1,1, 0.987, 10203.822, 279.176, 53097.690 21/03/14,02:05:50,09,10,1, 11.9,1,1, 0.987, 10203.773, 279.133, 53097.720 21/03/14,02:05:50,10,10,1, 11.9,1,1, 0.987, 10203.763, 279.149, 53097.737 21/03/14,02:05:50,11,10,1, 11.9,1,1, 0.987, 10203.726, 279.120, 53097.720 21/03/14,02:05:50,12,10,1, 11.9,1,1, 0.987, 10203.727, 279.106, 53097.767 21/03/14,02:05:50,13,10,1, 11.9,1,1, 0.987, 10203.686, 279.041, 53097.740 21/03/14,02:05:50,14,10,1, 11.9,1,1, 0.987, 10203.642, 279.040, 53097.730 21/03/14,02:05:50,15,10,1, 11.9,1,1, 0.987, 10203.621, 278.991, 53097.712 21/03/14,02:05:50,16,10,1, 11.9,1,1, 0.987, 10203.586, 278.971, 53097.738 21/03/14,02:05:50,17,10,1, 11.9,1,1, 0.987, 10203.561, 278.977, 53097.758 21/03/14,02:05:50,18,10,1, 11.9,1,1, 0.987, 10203.516, 278.942, 53097.727 21/03/14,02:05:50,19,10,1, 11.9,1,1, 0.987, 10203.493, 278.919, 53097.734 21/03/14,02:05:51,00,09,1, 11.9,1,1, 0.988, 10203.488, 278.919, 53097.734 21/03/14,02:05:51,01,09,1, 11.9,1,1, 0.988, 10203.446, 278.863, 53097.731 21/03/14,02:05:51,02,09,1, 11.9,1,1, 0.988, 10203.398, 278.846, 53097.732 21/03/14,02:05:51,03,09,1, 11.9,1,1, 0.988, 10203.372, 278.861, 53097.761 21/03/14,02:05:51,04,09,1, 11.9,1,1, 0.988, 10203.340, 278.811, 53097.750 21/03/14,02:05:51,05,09,1, 11.9,1,1, 0.988, 10203.313, 278.760, 53097.749 21/03/14,02:05:51,06,09,1, 11.9,1,1, 0.988, 10203.270, 278.712, 53097.651 21/03/14,02:05:51,07,09,1, 11.9,1,1, 0.988, 10203.230, 278.711, 53097.820 21/03/14,02:05:51,08,09,1, 11.9,1,1, 0.988, 10203.249, 278.716, 53097.811 21/03/14,02:05:51,09,09,1, 11.9,1,1, 0.988, 10203.224, 278.672, 53097.815 21/03/14,02:05:51,10,09,1, 11.9,1,1, 0.988, 10203.182, 278.664, 53097.807 21/03/14,02:05:51,11,09,1, 11.9,1,1, 0.988, 10203.127, 278.597, 53097.785 21/03/14,02:05:51,12,09,1, 11.9,1,1, 0.988, 10203.082, 278.574, 53097.730 21/03/14,02:05:51,13,09,1, 11.9,1,1, 0.988, 10203.071, 278.546, 53097.747 21/03/14,02:05:51,14,09,1, 11.9,1,1, 0.988, 10203.035, 278.501, 53097.749 21/03/14,02:05:51,15,09,1, 11.9,1,1, 0.988, 10203.022, 278.514, 53097.742 21/03/14,02:05:51,16,09,1, 11.9,1,1, 0.988, 10202.991, 278.498, 53097.762 21/03/14,02:05:51,17,09,1, 11.9,1,1, 0.988, 10202.925, 278.467, 53097.748 21/03/14,02:05:51,18,09,1, 11.9,1,1, 0.988, 10202.880, 278.429, 53097.709 21/03/14,02:05:51,19,09,1, 11.9,1,1, 0.988, 10202.844, 278.404, 53097.729 21/03/14,02:05:52,00,09,1, 11.8,1,1, 0.983, 10202.837, 278.404, 53097.729 21/03/14,02:05:52,01,09,1, 11.8,1,1, 0.983, 10202.823, 278.377, 53097.750 21/03/14,02:05:52,02,09,1, 11.8,1,1, 0.983, 10202.780, 278.317, 53097.715 21/03/14,02:05:52,03,09,1, 11.8,1,1, 0.983, 10202.752, 278.296, 53097.818 21/03/14,02:05:52,04,09,1, 11.8,1,1, 0.983, 10202.672, 278.260, 53097.754 21/03/14,02:05:52,05,09,1, 11.8,1,1, 0.983, 10202.658, 278.239, 53097.766 21/03/14,02:05:52,06,09,1, 11.8,1,1, 0.983, 10202.599, 278.205, 53097.769 21/03/14,02:05:52,07,09,1, 11.8,1,1, 0.983, 10202.584, 278.164, 53097.757 21/03/14,02:05:52,08,09,1, 11.8,1,1, 0.983, 10202.548, 278.172, 53097.736 21/03/14,02:05:52,09,09,1, 11.8,1,1, 0.983, 10202.515, 278.114, 53097.699 21/03/14,02:05:52,10,09,1, 11.8,1,1, 0.983, 10202.461, 278.078, 53097.750 21/03/14,02:05:52,11,09,1, 11.8,1,1, 0.983, 10202.429, 278.051, 53097.742 21/03/14,02:05:52,12,09,1, 11.8,1,1, 0.983, 10202.376, 278.051, 53097.773 21/03/14,02:05:52,13,09,1, 11.8,1,1, 0.983, 10202.349, 278.028, 53097.744 21/03/14,02:05:52,14,09,1, 11.8,1,1, 0.983, 10202.314, 278.025, 53097.751 21/03/14,02:05:52,15,09,1, 11.8,1,1, 0.983, 10202.275, 277.970, 53097.767 21/03/14,02:05:52,16,09,1, 11.8,1,1, 0.983, 10202.255, 277.939, 53097.755 21/03/14,02:05:52,17,09,1, 11.8,1,1, 0.983, 10202.181, 277.907, 53097.781 21/03/14,02:05:52,18,09,1, 11.8,1,1, 0.983, 10202.172, 277.892, 53097.728 21/03/14,02:05:52,19,09,1, 11.8,1,1, 0.983, 10202.118, 277.915, 53097.928 21/03/14,02:05:53,00,09,1, 11.9,1,1, 0.989, 10202.111, 277.915, 53097.928 21/03/14,02:05:53,01,09,1, 11.9,1,1, 0.989, 10202.051, 277.840, 53097.787 21/03/14,02:05:53,02,09,1, 11.9,1,1, 0.989, 10201.985, 277.786, 53097.739 21/03/14,02:05:53,03,09,1, 11.9,1,1, 0.989, 10201.974, 277.781, 53097.754 21/03/14,02:05:53,04,09,1, 11.9,1,1, 0.989, 10201.895, 277.744, 53097.912 21/03/14,02:05:53,05,09,1, 11.9,1,1, 0.989, 10201.873, 277.725, 53097.682 21/03/14,02:05:53,06,09,1, 11.9,1,1, 0.989, 10201.847, 277.719, 53097.773 21/03/14,02:05:53,07,09,1, 11.9,1,1, 0.989, 10201.796, 277.673, 53097.749 21/03/14,02:05:53,08,09,1, 11.9,1,1, 0.989, 10201.737, 277.621, 53097.773 21/03/14,02:05:53,09,09,1, 11.9,1,1, 0.989, 10201.683, 277.603, 53097.778 21/03/14,02:05:53,10,09,1, 11.9,1,1, 0.989, 10201.626, 277.570, 53097.793 21/03/14,02:05:53,11,09,1, 11.9,1,1, 0.989, 10201.594, 277.556, 53097.808 21/03/14,02:05:53,12,09,1, 11.9,1,1, 0.989, 10201.576, 277.552, 53097.820 21/03/14,02:05:53,13,09,1, 11.9,1,1, 0.989, 10201.531, 277.524, 53097.806 21/03/14,02:05:53,14,09,1, 11.9,1,1, 0.989, 10201.488, 277.465, 53097.797 21/03/14,02:05:53,15,09,1, 11.9,1,1, 0.989, 10201.449, 277.433, 53097.768 21/03/14,02:05:53,16,09,1, 11.9,1,1, 0.989, 10201.392, 277.417, 53097.795 21/03/14,02:05:53,17,09,1, 11.9,1,1, 0.989, 10201.352, 277.397, 53097.833 21/03/14,02:05:53,18,09,1, 11.9,1,1, 0.989, 10201.295, 277.375, 53097.823 21/03/14,02:05:53,19,09,1, 11.9,1,1, 0.989, 10201.261, 277.348, 53097.805 21/03/14,02:05:54,00,10,1, 11.9,1,1, 0.984, 10201.260, 277.348, 53097.805 21/03/14,02:05:54,01,10,1, 11.9,1,1, 0.984, 10201.144, 277.320, 53097.816 21/03/14,02:05:54,02,10,1, 11.9,1,1, 0.984, 10201.097, 277.289, 53097.813 21/03/14,02:05:54,03,10,1, 11.9,1,1, 0.984, 10201.052, 277.276, 53097.847 21/03/14,02:05:54,04,10,1, 11.9,1,1, 0.984, 10201.005, 277.260, 53097.844 21/03/14,02:05:54,05,10,1, 11.9,1,1, 0.984, 10200.995, 277.274, 53097.683 21/03/14,02:05:54,06,10,1, 11.9,1,1, 0.984, 10200.922, 277.205, 53097.824 21/03/14,02:05:54,07,10,1, 11.9,1,1, 0.984, 10200.876, 277.198, 53097.868 21/03/14,02:05:54,08,10,1, 11.9,1,1, 0.984, 10200.810, 277.199, 53097.878 21/03/14,02:05:54,09,10,1, 11.9,1,1, 0.984, 10200.784, 277.201, 53097.916 21/03/14,02:05:54,10,10,1, 11.9,1,1, 0.984, 10200.757, 277.219, 53097.938 21/03/14,02:05:54,11,10,1, 11.9,1,1, 0.984, 10200.720, 277.191, 53097.903 21/03/14,02:05:54,12,10,1, 11.9,1,1, 0.984, 10200.643, 277.181, 53097.953 21/03/14,02:05:54,13,10,1, 11.9,1,1, 0.984, 10200.597, 277.140, 53097.938 21/03/14,02:05:54,14,10,1, 11.9,1,1, 0.984, 10200.546, 277.145, 53097.934 21/03/14,02:05:54,15,10,1, 11.9,1,1, 0.984, 10200.504, 277.113, 53097.930 21/03/14,02:05:54,16,10,1, 11.9,1,1, 0.984, 10200.472, 277.122, 53097.978 21/03/14,02:05:54,17,10,1, 11.9,1,1, 0.984, 10200.427, 277.124, 53097.971 21/03/14,02:05:54,18,10,1, 11.9,1,1, 0.984, 10200.384, 277.110, 53097.974 21/03/14,02:05:54,19,10,1, 11.9,1,1, 0.984, 10200.321, 277.060, 53097.956 21/03/14,02:05:55,00,10,1, 11.8,1,1, 0.987, 10200.317, 277.060, 53097.956 21/03/14,02:05:55,01,10,1, 11.8,1,1, 0.987, 10200.231, 277.062, 53098.003 21/03/14,02:05:55,02,10,1, 11.8,1,1, 0.987, 10200.187, 277.057, 53098.034 21/03/14,02:05:55,03,10,1, 11.8,1,1, 0.987, 10200.164, 277.052, 53098.041 21/03/14,02:05:55,04,10,1, 11.8,1,1, 0.987, 10200.062, 276.988, 53097.988 21/03/14,02:05:55,05,10,1, 11.8,1,1, 0.987, 10200.042, 276.999, 53098.003 21/03/14,02:05:55,06,10,1, 11.8,1,1, 0.987, 10200.015, 276.985, 53098.000 21/03/14,02:05:55,07,10,1, 11.8,1,1, 0.987, 10199.953, 277.031, 53098.001 21/03/14,02:05:55,08,10,1, 11.8,1,1, 0.987, 10199.920, 277.001, 53098.045 21/03/14,02:05:55,09,10,1, 11.8,1,1, 0.987, 10199.870, 276.998, 53098.022 21/03/14,02:05:55,10,10,1, 11.8,1,1, 0.987, 10199.841, 276.995, 53098.079 21/03/14,02:05:55,11,10,1, 11.8,1,1, 0.987, 10199.794, 276.967, 53098.041 21/03/14,02:05:55,12,10,1, 11.8,1,1, 0.987, 10199.710, 276.955, 53098.080 21/03/14,02:05:55,13,10,1, 11.8,1,1, 0.987, 10199.652, 276.978, 53098.063 21/03/14,02:05:55,14,10,1, 11.8,1,1, 0.987, 10199.631, 276.997, 53098.122 21/03/14,02:05:55,15,10,1, 11.8,1,1, 0.987, 10199.608, 276.992, 53098.103 21/03/14,02:05:55,16,10,1, 11.8,1,1, 0.987, 10199.533, 276.993, 53098.129 21/03/14,02:05:55,17,10,1, 11.8,1,1, 0.987, 10199.467, 276.981, 53098.133 21/03/14,02:05:55,18,10,1, 11.8,1,1, 0.987, 10199.428, 276.978, 53098.171 21/03/14,02:05:55,19,10,1, 11.8,1,1, 0.987, 10199.393, 276.974, 53098.146 21/03/14,02:05:56,00,10,1, 11.9,1,1, 0.985, 10199.391, 276.974, 53098.146 21/03/14,02:05:56,01,10,1, 11.9,1,1, 0.985, 10199.277, 277.011, 53098.190 21/03/14,02:05:56,02,10,1, 11.9,1,1, 0.985, 10199.256, 276.987, 53098.145 21/03/14,02:05:56,03,10,1, 11.9,1,1, 0.985, 10199.178, 276.999, 53098.206 21/03/14,02:05:56,04,10,1, 11.9,1,1, 0.985, 10199.127, 276.962, 53098.215 21/03/14,02:05:56,05,10,1, 11.9,1,1, 0.985, 10199.105, 276.988, 53098.224 21/03/14,02:05:56,06,10,1, 11.9,1,1, 0.985, 10199.054, 277.020, 53098.234 21/03/14,02:05:56,07,10,1, 11.9,1,1, 0.985, 10198.992, 277.013, 53098.266 21/03/14,02:05:56,08,10,1, 11.9,1,1, 0.985, 10198.966, 276.998, 53098.270 21/03/14,02:05:56,09,10,1, 11.9,1,1, 0.985, 10198.869, 276.979, 53098.215 21/03/14,02:05:56,10,10,1, 11.9,1,1, 0.985, 10198.837, 276.963, 53098.230 21/03/14,02:05:56,11,10,1, 11.9,1,1, 0.985, 10198.796, 276.963, 53098.267 21/03/14,02:05:56,12,10,1, 11.9,1,1, 0.985, 10198.714, 277.001, 53098.284 21/03/14,02:05:56,13,10,1, 11.9,1,1, 0.985, 10198.692, 276.987, 53098.299 21/03/14,02:05:56,14,10,1, 11.9,1,1, 0.985, 10198.642, 277.009, 53098.311 21/03/14,02:05:56,15,10,1, 11.9,1,1, 0.985, 10198.602, 276.978, 53098.201 21/03/14,02:05:56,16,10,1, 11.9,1,1, 0.985, 10198.501, 277.003, 53098.369 21/03/14,02:05:56,17,10,1, 11.9,1,1, 0.985, 10198.461, 276.968, 53098.346 21/03/14,02:05:56,18,10,1, 11.9,1,1, 0.985, 10198.413, 276.993, 53098.351 21/03/14,02:05:56,19,10,1, 11.9,1,1, 0.985, 10198.374, 277.022, 53098.352 21/03/14,02:05:57,00,09,1, 11.9,1,1, 0.988, 10198.373, 277.022, 53098.352 21/03/14,02:05:57,01,09,1, 11.9,1,1, 0.988, 10198.270, 277.024, 53098.382 21/03/14,02:05:57,02,09,1, 11.9,1,1, 0.988, 10198.207, 277.031, 53098.371 21/03/14,02:05:57,03,09,1, 11.9,1,1, 0.988, 10198.164, 277.013, 53098.395 21/03/14,02:05:57,04,09,1, 11.9,1,1, 0.988, 10198.112, 277.009, 53098.420 21/03/14,02:05:57,05,09,1, 11.9,1,1, 0.988, 10198.065, 277.059, 53098.439 21/03/14,02:05:57,06,09,1, 11.9,1,1, 0.988, 10198.045, 277.031, 53098.446 21/03/14,02:05:57,07,09,1, 11.9,1,1, 0.988, 10197.964, 277.042, 53098.431 21/03/14,02:05:57,08,09,1, 11.9,1,1, 0.988, 10197.911, 277.002, 53098.455 21/03/14,02:05:57,09,09,1, 11.9,1,1, 0.988, 10197.884, 277.001, 53098.474 21/03/14,02:05:57,10,09,1, 11.9,1,1, 0.988, 10197.825, 277.023, 53098.514 21/03/14,02:05:57,11,09,1, 11.9,1,1, 0.988, 10197.753, 277.023, 53098.533 21/03/14,02:05:57,12,09,1, 11.9,1,1, 0.988, 10197.708, 277.059, 53098.558 21/03/14,02:05:57,13,09,1, 11.9,1,1, 0.988, 10197.645, 277.037, 53098.520 21/03/14,02:05:57,14,09,1, 11.9,1,1, 0.988, 10197.609, 277.041, 53098.577 21/03/14,02:05:57,15,09,1, 11.9,1,1, 0.988, 10197.549, 277.019, 53098.546 21/03/14,02:05:57,16,09,1, 11.9,1,1, 0.988, 10197.483, 277.017, 53098.555 21/03/14,02:05:57,17,09,1, 11.9,1,1, 0.988, 10197.446, 277.006, 53098.550 21/03/14,02:05:57,18,09,1, 11.9,1,1, 0.988, 10197.411, 277.014, 53098.599 21/03/14,02:05:57,19,09,1, 11.9,1,1, 0.988, 10197.307, 276.994, 53098.569 21/03/14,02:05:58,00,08,1, 11.9,1,1, 0.989, 10197.304, 276.994, 53098.569 21/03/14,02:05:58,01,08,1, 11.9,1,1, 0.989, 10197.208, 277.003, 53098.589 21/03/14,02:05:58,02,08,1, 11.9,1,1, 0.989, 10197.146, 276.968, 53098.561 21/03/14,02:05:58,03,08,1, 11.9,1,1, 0.989, 10197.100, 276.996, 53098.603 21/03/14,02:05:58,04,08,1, 11.9,1,1, 0.989, 10197.053, 276.969, 53098.671 21/03/14,02:05:58,05,08,1, 11.9,1,1, 0.989, 10196.999, 276.977, 53098.666 21/03/14,02:05:58,06,08,1, 11.9,1,1, 0.989, 10196.950, 276.962, 53098.674 21/03/14,02:05:58,07,08,1, 11.9,1,1, 0.989, 10196.882, 276.949, 53098.678 21/03/14,02:05:58,08,08,1, 11.9,1,1, 0.989, 10196.852, 276.908, 53098.687 21/03/14,02:05:58,09,08,1, 11.9,1,1, 0.989, 10196.766, 276.944, 53098.682 21/03/14,02:05:58,10,08,1, 11.9,1,1, 0.989, 10196.742, 276.930, 53098.726 21/03/14,02:05:58,11,08,1, 11.9,1,1, 0.989, 10196.696, 276.974, 53098.747 21/03/14,02:05:58,12,08,1, 11.9,1,1, 0.989, 10196.637, 276.942, 53098.753 21/03/14,02:05:58,13,08,1, 11.9,1,1, 0.989, 10196.604, 276.930, 53098.772 21/03/14,02:05:58,14,08,1, 11.9,1,1, 0.989, 10196.559, 276.924, 53098.775 21/03/14,02:05:58,15,08,1, 11.9,1,1, 0.989, 10196.500, 276.911, 53098.773 21/03/14,02:05:58,16,08,1, 11.9,1,1, 0.989, 10196.456, 276.937, 53098.778 21/03/14,02:05:58,17,08,1, 11.9,1,1, 0.989, 10196.397, 276.926, 53098.810 21/03/14,02:05:58,18,08,1, 11.9,1,1, 0.989, 10196.351, 276.911, 53098.799 21/03/14,02:05:58,19,08,1, 11.9,1,1, 0.989, 10196.309, 276.908, 53098.807 21/03/14,02:05:59,00,10,1, 11.9,1,1, 0.984, 10196.303, 276.908, 53098.807 21/03/14,02:05:59,01,10,1, 11.9,1,1, 0.984, 10196.199, 276.905, 53098.824 21/03/14,02:05:59,02,10,1, 11.9,1,1, 0.984, 10196.201, 276.927, 53098.826 21/03/14,02:05:59,03,10,1, 11.9,1,1, 0.984, 10196.115, 276.929, 53098.834 21/03/14,02:05:59,04,10,1, 11.9,1,1, 0.984, 10196.096, 276.921, 53098.909 21/03/14,02:05:59,05,10,1, 11.9,1,1, 0.984, 10196.055, 276.904, 53098.861 21/03/14,02:05:59,06,10,1, 11.9,1,1, 0.984, 10195.994, 276.891, 53098.889 21/03/14,02:05:59,07,10,1, 11.9,1,1, 0.984, 10195.956, 276.884, 53098.880 21/03/14,02:05:59,08,10,1, 11.9,1,1, 0.984, 10195.913, 276.886, 53098.948 21/03/14,02:05:59,09,10,1, 11.9,1,1, 0.984, 10195.887, 276.911, 53098.925 21/03/14,02:05:59,10,10,1, 11.9,1,1, 0.984, 10195.835, 276.896, 53098.957 21/03/14,02:05:59,11,10,1, 11.9,1,1, 0.984, 10195.809, 276.930, 53098.997 21/03/14,02:05:59,12,10,1, 11.9,1,1, 0.984, 10195.759, 276.901, 53098.924 21/03/14,02:05:59,13,10,1, 11.9,1,1, 0.984, 10195.725, 276.909, 53098.954 21/03/14,02:05:59,14,10,1, 11.9,1,1, 0.984, 10195.665, 276.891, 53098.958 21/03/14,02:05:59,15,10,1, 11.9,1,1, 0.984, 10195.632, 276.902, 53098.996 21/03/14,02:05:59,16,10,1, 11.9,1,1, 0.984, 10195.612, 276.939, 53099.125 21/03/14,02:05:59,17,10,1, 11.9,1,1, 0.984, 10195.542, 276.905, 53098.998 21/03/14,02:05:59,18,10,1, 11.9,1,1, 0.984, 10195.533, 276.910, 53099.123 21/03/14,02:05:59,19,10,1, 11.9,1,1, 0.984, 10195.453, 276.917, 53099.050 21/03/14,02:06:00,00,08,1, 11.9,1,1, 0.986, 10195.452, 276.917, 53099.050 21/03/14,02:06:00,01,08,1, 11.9,1,1, 0.986, 10195.404, 276.921, 53099.067 21/03/14,02:06:00,02,08,1, 11.9,1,1, 0.986, 10195.374, 276.917, 53099.057 21/03/14,02:06:00,03,08,1, 11.9,1,1, 0.986, 10195.332, 276.911, 53099.094 21/03/14,02:06:00,04,08,1, 11.9,1,1, 0.986, 10195.316, 276.908, 53099.094 21/03/14,02:06:00,05,08,1, 11.9,1,1, 0.986, 10195.277, 276.888, 53099.095 21/03/14,02:06:00,06,08,1, 11.9,1,1, 0.986, 10195.235, 276.906, 53099.107 21/03/14,02:06:00,07,08,1, 11.9,1,1, 0.986, 10195.232, 276.914, 53099.183 21/03/14,02:06:00,08,08,1, 11.9,1,1, 0.986, 10195.196, 276.943, 53099.158 21/03/14,02:06:00,09,08,1, 11.9,1,1, 0.986, 10195.168, 276.940, 53099.172 21/03/14,02:06:00,10,08,1, 11.9,1,1, 0.986, 10195.130, 276.927, 53099.169 21/03/14,02:06:00,11,08,1, 11.9,1,1, 0.986, 10195.124, 276.934, 53099.202 21/03/14,02:06:00,12,08,1, 11.9,1,1, 0.986, 10195.094, 276.915, 53099.206 21/03/14,02:06:00,13,08,1, 11.9,1,1, 0.986, 10195.077, 276.954, 53099.233 21/03/14,02:06:00,14,08,1, 11.9,1,1, 0.986, 10195.054, 276.951, 53099.236 21/03/14,02:06:00,15,08,1, 11.9,1,1, 0.986, 10195.015, 276.976, 53099.259 21/03/14,02:06:00,16,08,1, 11.9,1,1, 0.986, 10195.020, 276.979, 53099.275 21/03/14,02:06:00,17,08,1, 11.9,1,1, 0.986, 10195.004, 276.983, 53099.271 21/03/14,02:06:00,18,08,1, 11.9,1,1, 0.986, 10194.980, 276.980, 53099.249 21/03/14,02:06:00,19,08,1, 11.9,1,1, 0.986, 10194.976, 277.004, 53099.265 21/03/14,02:06:01,00,08,1, 11.9,1,1, 0.986, 10194.976, 277.004, 53099.265 21/03/14,02:06:01,01,08,1, 11.9,1,1, 0.986, 10194.934, 277.016, 53099.301 21/03/14,02:06:01,02,08,1, 11.9,1,1, 0.986, 10194.936, 277.058, 53099.350 21/03/14,02:06:01,03,08,1, 11.9,1,1, 0.986, 10194.879, 277.041, 53099.355 21/03/14,02:06:01,04,08,1, 11.9,1,1, 0.986, 10194.840, 277.037, 53099.366 21/03/14,02:06:01,05,08,1, 11.9,1,1, 0.986, 10194.825, 277.060, 53099.357 21/03/14,02:06:01,06,08,1, 11.9,1,1, 0.986, 10194.784, 277.089, 53099.414 21/03/14,02:06:01,07,08,1, 11.9,1,1, 0.986, 10194.819, 277.085, 53099.378 21/03/14,02:06:01,08,08,1, 11.9,1,1, 0.986, 10194.792, 277.084, 53099.395 21/03/14,02:06:01,09,08,1, 11.9,1,1, 0.986, 10194.765, 277.061, 53099.380 21/03/14,02:06:01,10,08,1, 11.9,1,1, 0.986, 10194.740, 277.068, 53099.425 21/03/14,02:06:01,11,08,1, 11.9,1,1, 0.986, 10194.735, 277.084, 53099.441 21/03/14,02:06:01,12,08,1, 11.9,1,1, 0.986, 10194.702, 277.087, 53099.402 21/03/14,02:06:01,13,08,1, 11.9,1,1, 0.986, 10194.682, 277.112, 53099.475 21/03/14,02:06:01,14,08,1, 11.9,1,1, 0.986, 10194.677, 277.095, 53099.481 21/03/14,02:06:01,15,08,1, 11.9,1,1, 0.986, 10194.651, 277.127, 53099.483 21/03/14,02:06:01,16,08,1, 11.9,1,1, 0.986, 10194.620, 277.093, 53099.465 21/03/14,02:06:01,17,08,1, 11.9,1,1, 0.986, 10194.609, 277.134, 53099.483 21/03/14,02:06:01,18,08,1, 11.9,1,1, 0.986, 10194.607, 277.118, 53099.514 21/03/14,02:06:01,19,08,1, 11.9,1,1, 0.986, 10194.579, 277.156, 53099.527 21/03/14,02:06:02,00,08,1, 11.9,1,1, 0.986, 10194.576, 277.156, 53099.527 21/03/14,02:06:02,01,08,1, 11.9,1,1, 0.986, 10194.542, 277.141, 53099.555 21/03/14,02:06:02,02,08,1, 11.9,1,1, 0.986, 10194.532, 277.156, 53099.520 21/03/14,02:06:02,03,08,1, 11.9,1,1, 0.986, 10194.520, 277.189, 53099.591 21/03/14,02:06:02,04,08,1, 11.9,1,1, 0.986, 10194.528, 277.170, 53099.599 21/03/14,02:06:02,05,08,1, 11.9,1,1, 0.986, 10194.487, 277.184, 53099.622 21/03/14,02:06:02,06,08,1, 11.9,1,1, 0.986, 10194.495, 277.199, 53099.616 21/03/14,02:06:02,07,08,1, 11.9,1,1, 0.986, 10194.469, 277.195, 53099.629 21/03/14,02:06:02,08,08,1, 11.9,1,1, 0.986, 10194.440, 277.185, 53099.618 21/03/14,02:06:02,09,08,1, 11.9,1,1, 0.986, 10194.417, 277.203, 53099.632 21/03/14,02:06:02,10,08,1, 11.9,1,1, 0.986, 10194.394, 277.227, 53099.624 21/03/14,02:06:02,11,08,1, 11.9,1,1, 0.986, 10194.390, 277.254, 53099.648 21/03/14,02:06:02,12,08,1, 11.9,1,1, 0.986, 10194.374, 277.248, 53099.655 21/03/14,02:06:02,13,08,1, 11.9,1,1, 0.986, 10194.352, 277.269, 53099.684 21/03/14,02:06:02,14,08,1, 11.9,1,1, 0.986, 10194.332, 277.256, 53099.680 21/03/14,02:06:02,15,08,1, 11.9,1,1, 0.986, 10194.333, 277.308, 53099.707 21/03/14,02:06:02,16,08,1, 11.9,1,1, 0.986, 10194.294, 277.278, 53099.740 21/03/14,02:06:02,17,08,1, 11.9,1,1, 0.986, 10194.284, 277.340, 53099.742 21/03/14,02:06:02,18,08,1, 11.9,1,1, 0.986, 10194.270, 277.332, 53099.762 21/03/14,02:06:02,19,08,1, 11.9,1,1, 0.986, 10194.237, 277.347, 53099.798 21/03/14,02:06:03,00,08,1, 11.9,1,1, 0.987, 10194.234, 277.347, 53099.798 21/03/14,02:06:03,01,08,1, 11.9,1,1, 0.987, 10194.201, 277.385, 53099.815 21/03/14,02:06:03,02,08,1, 11.9,1,1, 0.987, 10194.177, 277.386, 53099.798 21/03/14,02:06:03,03,08,1, 11.9,1,1, 0.987, 10194.150, 277.401, 53099.811 21/03/14,02:06:03,04,08,1, 11.9,1,1, 0.987, 10194.154, 277.405, 53099.866 21/03/14,02:06:03,05,08,1, 11.9,1,1, 0.987, 10194.109, 277.382, 53099.838 21/03/14,02:06:03,06,08,1, 11.9,1,1, 0.987, 10194.110, 277.405, 53099.852 21/03/14,02:06:03,07,08,1, 11.9,1,1, 0.987, 10194.089, 277.380, 53099.731 21/03/14,02:06:03,08,08,1, 11.9,1,1, 0.987, 10194.070, 277.417, 53099.904 21/03/14,02:06:03,09,08,1, 11.9,1,1, 0.987, 10194.048, 277.432, 53099.895 21/03/14,02:06:03,10,08,1, 11.9,1,1, 0.987, 10194.032, 277.450, 53099.950 21/03/14,02:06:03,11,08,1, 11.9,1,1, 0.987, 10193.977, 277.443, 53099.909 21/03/14,02:06:03,12,08,1, 11.9,1,1, 0.987, 10193.966, 277.446, 53099.908 21/03/14,02:06:03,13,08,1, 11.9,1,1, 0.987, 10193.942, 277.458, 53099.906 21/03/14,02:06:03,14,08,1, 11.9,1,1, 0.987, 10193.901, 277.451, 53099.885 21/03/14,02:06:03,15,08,1, 11.9,1,1, 0.987, 10193.899, 277.473, 53099.946 21/03/14,02:06:03,16,08,1, 11.9,1,1, 0.987, 10193.859, 277.475, 53099.965 21/03/14,02:06:03,17,08,1, 11.9,1,1, 0.987, 10193.857, 277.499, 53099.948 21/03/14,02:06:03,18,08,1, 11.9,1,1, 0.987, 10193.801, 277.470, 53099.931 21/03/14,02:06:03,19,08,1, 11.9,1,1, 0.987, 10193.769, 277.512, 53099.944 21/03/14,02:06:04,00,08,1, 11.9,1,1, 0.986, 10193.766, 277.512, 53099.944 21/03/14,02:06:04,01,08,1, 11.9,1,1, 0.986, 10193.724, 277.512, 53099.980 21/03/14,02:06:04,02,08,1, 11.9,1,1, 0.986, 10193.721, 277.525, 53099.986 21/03/14,02:06:04,03,08,1, 11.9,1,1, 0.986, 10193.672, 277.539, 53100.049 21/03/14,02:06:04,04,08,1, 11.9,1,1, 0.986, 10193.654, 277.528, 53100.018 21/03/14,02:06:04,05,08,1, 11.9,1,1, 0.986, 10193.607, 277.514, 53100.019 21/03/14,02:06:04,06,08,1, 11.9,1,1, 0.986, 10193.593, 277.552, 53100.021 21/03/14,02:06:04,07,08,1, 11.9,1,1, 0.986, 10193.542, 277.550, 53100.026 21/03/14,02:06:04,08,08,1, 11.9,1,1, 0.986, 10193.537, 277.555, 53100.077 21/03/14,02:06:04,09,08,1, 11.9,1,1, 0.986, 10193.504, 277.559, 53100.047 21/03/14,02:06:04,10,08,1, 11.9,1,1, 0.986, 10193.467, 277.585, 53100.076 21/03/14,02:06:04,11,08,1, 11.9,1,1, 0.986, 10193.431, 277.540, 53100.081 21/03/14,02:06:04,12,08,1, 11.9,1,1, 0.986, 10193.414, 277.559, 53100.112 21/03/14,02:06:04,13,08,1, 11.9,1,1, 0.986, 10193.367, 277.604, 53100.078 21/03/14,02:06:04,14,08,1, 11.9,1,1, 0.986, 10193.337, 277.615, 53100.108 21/03/14,02:06:04,15,08,1, 11.9,1,1, 0.986, 10193.313, 277.605, 53100.136 21/03/14,02:06:04,16,08,1, 11.9,1,1, 0.986, 10193.291, 277.596, 53100.120 21/03/14,02:06:04,17,08,1, 11.9,1,1, 0.986, 10193.260, 277.597, 53100.113 21/03/14,02:06:04,18,08,1, 11.9,1,1, 0.986, 10193.210, 277.626, 53100.135 21/03/14,02:06:04,19,08,1, 11.9,1,1, 0.986, 10193.195, 277.664, 53100.161 21/03/14,02:06:05,00,08,1, 11.9,1,1, 0.986, 10193.191, 277.664, 53100.161 21/03/14,02:06:05,01,08,1, 11.9,1,1, 0.986, 10193.130, 277.695, 53100.220 21/03/14,02:06:05,02,08,1, 11.9,1,1, 0.986, 10193.119, 277.676, 53100.182 21/03/14,02:06:05,03,08,1, 11.9,1,1, 0.986, 10193.098, 277.649, 53100.216 21/03/14,02:06:05,04,08,1, 11.9,1,1, 0.986, 10193.055, 277.656, 53100.195 21/03/14,02:06:05,05,08,1, 11.9,1,1, 0.986, 10193.018, 277.666, 53100.200 21/03/14,02:06:05,06,08,1, 11.9,1,1, 0.986, 10192.993, 277.693, 53100.276 21/03/14,02:06:05,07,08,1, 11.9,1,1, 0.986, 10192.968, 277.728, 53100.241 21/03/14,02:06:05,08,08,1, 11.9,1,1, 0.986, 10192.941, 277.748, 53100.214 21/03/14,02:06:05,09,08,1, 11.9,1,1, 0.986, 10192.905, 277.749, 53100.254 21/03/14,02:06:05,10,08,1, 11.9,1,1, 0.986, 10192.885, 277.730, 53100.237 21/03/14,02:06:05,11,08,1, 11.9,1,1, 0.986, 10192.829, 277.723, 53100.272 21/03/14,02:06:05,12,08,1, 11.9,1,1, 0.986, 10192.808, 277.778, 53100.288 21/03/14,02:06:05,13,08,1, 11.9,1,1, 0.986, 10192.768, 277.788, 53100.305 21/03/14,02:06:05,14,08,1, 11.9,1,1, 0.986, 10192.734, 277.805, 53100.336 21/03/14,02:06:05,15,08,1, 11.9,1,1, 0.986, 10192.716, 277.799, 53100.383 21/03/14,02:06:05,16,08,1, 11.9,1,1, 0.986, 10192.701, 277.786, 53100.406 21/03/14,02:06:05,17,08,1, 11.9,1,1, 0.986, 10192.683, 277.752, 53100.335 21/03/14,02:06:05,18,08,1, 11.9,1,1, 0.986, 10192.623, 277.823, 53100.361 21/03/14,02:06:05,19,08,1, 11.9,1,1, 0.986, 10192.602, 277.852, 53100.422 21/03/14,02:06:06,00,08,1, 11.9,1,1, 0.986, 10192.598, 277.852, 53100.422 21/03/14,02:06:06,01,08,1, 11.9,1,1, 0.986, 10192.562, 277.831, 53100.400 21/03/14,02:06:06,02,08,1, 11.9,1,1, 0.986, 10192.502, 277.819, 53100.333 21/03/14,02:06:06,03,08,1, 11.9,1,1, 0.986, 10192.488, 277.844, 53100.429 21/03/14,02:06:06,04,08,1, 11.9,1,1, 0.986, 10192.483, 277.849, 53100.405 21/03/14,02:06:06,05,08,1, 11.9,1,1, 0.986, 10192.441, 277.891, 53100.464 21/03/14,02:06:06,06,08,1, 11.9,1,1, 0.986, 10192.414, 277.898, 53100.423 21/03/14,02:06:06,07,08,1, 11.9,1,1, 0.986, 10192.394, 277.896, 53100.450 21/03/14,02:06:06,08,08,1, 11.9,1,1, 0.986, 10192.356, 277.891, 53100.508 21/03/14,02:06:06,09,08,1, 11.9,1,1, 0.986, 10192.339, 277.910, 53100.532 21/03/14,02:06:06,10,08,1, 11.9,1,1, 0.986, 10192.298, 277.929, 53100.513 21/03/14,02:06:06,11,08,1, 11.9,1,1, 0.986, 10192.263, 277.947, 53100.539 21/03/14,02:06:06,12,08,1, 11.9,1,1, 0.986, 10192.254, 277.992, 53100.539 21/03/14,02:06:06,13,08,1, 11.9,1,1, 0.986, 10192.249, 277.981, 53100.545 21/03/14,02:06:06,14,08,1, 11.9,1,1, 0.986, 10192.212, 277.993, 53100.578 21/03/14,02:06:06,15,08,1, 11.9,1,1, 0.986, 10192.164, 277.980, 53100.551 21/03/14,02:06:06,16,08,1, 11.9,1,1, 0.986, 10192.139, 278.016, 53100.583 21/03/14,02:06:06,17,08,1, 11.9,1,1, 0.986, 10192.103, 278.000, 53100.607 21/03/14,02:06:06,18,08,1, 11.9,1,1, 0.986, 10192.097, 278.040, 53100.624 21/03/14,02:06:06,19,08,1, 11.9,1,1, 0.986, 10192.075, 278.034, 53100.640 21/03/14,02:06:07,00,08,1, 11.9,1,1, 0.987, 10192.072, 278.034, 53100.640 21/03/14,02:06:07,01,08,1, 11.9,1,1, 0.987, 10191.997, 277.993, 53100.631 21/03/14,02:06:07,02,08,1, 11.9,1,1, 0.987, 10191.972, 278.005, 53100.620 21/03/14,02:06:07,03,08,1, 11.9,1,1, 0.987, 10191.994, 278.055, 53100.672 21/03/14,02:06:07,04,08,1, 11.9,1,1, 0.987, 10191.942, 278.062, 53100.669 21/03/14,02:06:07,05,08,1, 11.9,1,1, 0.987, 10191.928, 278.064, 53100.699 21/03/14,02:06:07,06,08,1, 11.9,1,1, 0.987, 10191.894, 278.042, 53100.702 21/03/14,02:06:07,07,08,1, 11.9,1,1, 0.987, 10191.874, 278.055, 53100.679 21/03/14,02:06:07,08,08,1, 11.9,1,1, 0.987, 10191.821, 278.057, 53100.710 21/03/14,02:06:07,09,08,1, 11.9,1,1, 0.987, 10191.800, 278.043, 53100.744 21/03/14,02:06:07,10,08,1, 11.9,1,1, 0.987, 10191.783, 278.084, 53100.752 21/03/14,02:06:07,11,08,1, 11.9,1,1, 0.987, 10191.774, 278.062, 53100.739 21/03/14,02:06:07,12,08,1, 11.9,1,1, 0.987, 10191.736, 278.093, 53100.769 21/03/14,02:06:07,13,08,1, 11.9,1,1, 0.987, 10191.694, 278.080, 53100.718 21/03/14,02:06:07,14,08,1, 11.9,1,1, 0.987, 10191.710, 278.090, 53100.792 21/03/14,02:06:07,15,08,1, 11.9,1,1, 0.987, 10191.692, 278.093, 53100.782 21/03/14,02:06:07,16,08,1, 11.9,1,1, 0.987, 10191.679, 278.132, 53100.800 21/03/14,02:06:07,17,08,1, 11.9,1,1, 0.987, 10191.619, 278.112, 53100.805 21/03/14,02:06:07,18,08,1, 11.9,1,1, 0.987, 10191.613, 278.132, 53100.865 21/03/14,02:06:07,19,08,1, 11.9,1,1, 0.987, 10191.574, 278.132, 53100.828 21/03/14,02:06:08,00,07,1, 11.9,1,1, 0.985, 10191.572, 278.132, 53100.828 21/03/14,02:06:08,01,07,1, 11.9,1,1, 0.985, 10191.529, 278.126, 53100.849 21/03/14,02:06:08,02,07,1, 11.9,1,1, 0.985, 10191.515, 278.127, 53100.855 21/03/14,02:06:08,03,07,1, 11.9,1,1, 0.985, 10191.482, 278.193, 53100.877 21/03/14,02:06:08,04,07,1, 11.9,1,1, 0.985, 10191.457, 278.154, 53100.883 21/03/14,02:06:08,05,07,1, 11.9,1,1, 0.985, 10191.454, 278.162, 53100.889 21/03/14,02:06:08,06,07,1, 11.9,1,1, 0.985, 10191.387, 278.143, 53100.878 21/03/14,02:06:08,07,07,1, 11.9,1,1, 0.985, 10191.398, 278.167, 53100.927 21/03/14,02:06:08,08,07,1, 11.9,1,1, 0.985, 10191.387, 278.183, 53100.909 21/03/14,02:06:08,09,07,1, 11.9,1,1, 0.985, 10191.376, 278.199, 53100.977 21/03/14,02:06:08,10,07,1, 11.9,1,1, 0.985, 10191.354, 278.225, 53100.970 21/03/14,02:06:08,11,07,1, 11.9,1,1, 0.985, 10191.336, 278.183, 53100.939 21/03/14,02:06:08,12,07,1, 11.9,1,1, 0.985, 10191.287, 278.186, 53100.933 21/03/14,02:06:08,13,07,1, 11.9,1,1, 0.985, 10191.297, 278.201, 53101.144 21/03/14,02:06:08,14,07,1, 11.9,1,1, 0.985, 10191.261, 278.204, 53100.927 21/03/14,02:06:08,15,07,1, 11.9,1,1, 0.985, 10191.274, 278.189, 53100.879 21/03/14,02:06:08,16,07,1, 11.9,1,1, 0.985, 10191.197, 278.222, 53100.988 21/03/14,02:06:08,17,07,1, 11.9,1,1, 0.985, 10191.253, 278.191, 53100.860 21/03/14,02:06:08,18,07,1, 11.9,1,1, 0.985, 10191.161, 278.199, 53100.986 21/03/14,02:06:08,19,07,1, 11.9,1,1, 0.985, 10191.139, 278.212, 53100.967 21/03/14,02:06:09,00,07,1, 11.8,1,1, 0.989, 10191.138, 278.212, 53100.967 21/03/14,02:06:09,01,07,1, 11.8,1,1, 0.989, 10191.147, 278.230, 53101.042 21/03/14,02:06:09,02,07,1, 11.8,1,1, 0.989, 10191.119, 278.213, 53101.029 21/03/14,02:06:09,03,07,1, 11.8,1,1, 0.989, 10191.085, 278.230, 53101.052 21/03/14,02:06:09,04,07,1, 11.8,1,1, 0.989, 10191.073, 278.207, 53101.072 21/03/14,02:06:09,05,07,1, 11.8,1,1, 0.989, 10191.056, 278.216, 53101.066 21/03/14,02:06:09,06,07,1, 11.8,1,1, 0.989, 10191.017, 278.207, 53101.093 21/03/14,02:06:09,07,07,1, 11.8,1,1, 0.989, 10191.014, 278.223, 53101.084 21/03/14,02:06:09,08,07,1, 11.8,1,1, 0.989, 10190.976, 278.217, 53101.138 21/03/14,02:06:09,09,07,1, 11.8,1,1, 0.989, 10190.970, 278.214, 53101.080 21/03/14,02:06:09,10,07,1, 11.8,1,1, 0.989, 10190.955, 278.201, 53101.109 21/03/14,02:06:09,11,07,1, 11.8,1,1, 0.989, 10190.944, 278.197, 53101.107 21/03/14,02:06:09,12,07,1, 11.8,1,1, 0.989, 10190.911, 278.192, 53101.127 21/03/14,02:06:09,13,07,1, 11.8,1,1, 0.989, 10190.902, 278.199, 53101.100 21/03/14,02:06:09,14,07,1, 11.8,1,1, 0.989, 10190.892, 278.215, 53101.157 21/03/14,02:06:09,15,07,1, 11.8,1,1, 0.989, 10190.865, 278.196, 53101.108 21/03/14,02:06:09,16,07,1, 11.8,1,1, 0.989, 10190.853, 278.197, 53101.131 21/03/14,02:06:09,17,07,1, 11.8,1,1, 0.989, 10190.823, 278.184, 53101.126 21/03/14,02:06:09,18,07,1, 11.8,1,1, 0.989, 10190.841, 278.220, 53101.161 21/03/14,02:06:09,19,07,1, 11.8,1,1, 0.989, 10190.798, 278.217, 53101.170 21/03/14,02:06:10,00,07,1, 11.9,1,1, 0.989, 10190.796, 278.217, 53101.170 21/03/14,02:06:10,01,07,1, 11.9,1,1, 0.989, 10190.769, 278.208, 53101.169 21/03/14,02:06:10,02,07,1, 11.9,1,1, 0.989, 10190.770, 278.173, 53101.160 21/03/14,02:06:10,03,07,1, 11.9,1,1, 0.989, 10190.746, 278.171, 53101.206 21/03/14,02:06:10,04,07,1, 11.9,1,1, 0.989, 10190.766, 278.192, 53101.147 21/03/14,02:06:10,05,07,1, 11.9,1,1, 0.989, 10190.730, 278.217, 53101.200 21/03/14,02:06:10,06,07,1, 11.9,1,1, 0.989, 10190.721, 278.208, 53101.202 21/03/14,02:06:10,07,07,1, 11.9,1,1, 0.989, 10190.743, 278.177, 53101.233 21/03/14,02:06:10,08,07,1, 11.9,1,1, 0.989, 10190.721, 278.153, 53101.217 21/03/14,02:06:10,09,07,1, 11.9,1,1, 0.989, 10190.678, 278.174, 53101.163 21/03/14,02:06:10,10,07,1, 11.9,1,1, 0.989, 10190.697, 278.166, 53101.312 21/03/14,02:06:10,11,07,1, 11.9,1,1, 0.989, 10190.674, 278.180, 53101.267 21/03/14,02:06:10,12,07,1, 11.9,1,1, 0.989, 10190.695, 278.180, 53101.291 21/03/14,02:06:10,13,07,1, 11.9,1,1, 0.989, 10190.663, 278.166, 53101.256 21/03/14,02:06:10,14,07,1, 11.9,1,1, 0.989, 10190.638, 278.167, 53101.292 21/03/14,02:06:10,15,07,1, 11.9,1,1, 0.989, 10190.629, 278.146, 53101.310 21/03/14,02:06:10,16,07,1, 11.9,1,1, 0.989, 10190.618, 278.190, 53101.324 21/03/14,02:06:10,17,07,1, 11.9,1,1, 0.989, 10190.618, 278.161, 53101.272 21/03/14,02:06:10,18,07,1, 11.9,1,1, 0.989, 10190.580, 278.174, 53101.315 21/03/14,02:06:10,19,07,1, 11.9,1,1, 0.989, 10190.589, 278.179, 53101.297 21/03/14,02:06:11,00,07,1, 11.9,1,1, 0.988, 10190.587, 278.179, 53101.297 21/03/14,02:06:11,01,07,1, 11.9,1,1, 0.988, 10190.567, 278.154, 53101.332 21/03/14,02:06:11,02,07,1, 11.9,1,1, 0.988, 10190.518, 278.161, 53101.425 21/03/14,02:06:11,03,07,1, 11.9,1,1, 0.988, 10190.534, 278.200, 53101.245 21/03/14,02:06:11,04,07,1, 11.9,1,1, 0.988, 10190.514, 278.187, 53101.321 21/03/14,02:06:11,05,07,1, 11.9,1,1, 0.988, 10190.501, 278.195, 53101.330 21/03/14,02:06:11,06,07,1, 11.9,1,1, 0.988, 10190.493, 278.138, 53101.328 21/03/14,02:06:11,07,07,1, 11.9,1,1, 0.988, 10190.500, 278.172, 53101.341 21/03/14,02:06:11,08,07,1, 11.9,1,1, 0.988, 10190.471, 278.161, 53101.420 21/03/14,02:06:11,09,07,1, 11.9,1,1, 0.988, 10190.468, 278.208, 53101.416 21/03/14,02:06:11,10,07,1, 11.9,1,1, 0.988, 10190.463, 278.191, 53101.396 21/03/14,02:06:11,11,07,1, 11.9,1,1, 0.988, 10190.470, 278.158, 53101.403 21/03/14,02:06:11,12,07,1, 11.9,1,1, 0.988, 10190.443, 278.170, 53101.430 21/03/14,02:06:11,13,07,1, 11.9,1,1, 0.988, 10190.439, 278.158, 53101.399 21/03/14,02:06:11,14,07,1, 11.9,1,1, 0.988, 10190.436, 278.188, 53101.432 21/03/14,02:06:11,15,07,1, 11.9,1,1, 0.988, 10190.403, 278.172, 53101.439 21/03/14,02:06:11,16,07,1, 11.9,1,1, 0.988, 10190.419, 278.186, 53101.480 21/03/14,02:06:11,17,07,1, 11.9,1,1, 0.988, 10190.410, 278.173, 53101.528 21/03/14,02:06:11,18,07,1, 11.9,1,1, 0.988, 10190.355, 278.190, 53101.558 21/03/14,02:06:11,19,07,1, 11.9,1,1, 0.988, 10190.402, 278.161, 53101.449 21/03/14,02:06:12,00,07,1, 11.8,1,1, 0.987, 10190.395, 278.161, 53101.449 21/03/14,02:06:12,01,07,1, 11.8,1,1, 0.987, 10190.372, 278.161, 53101.443 21/03/14,02:06:12,02,07,1, 11.8,1,1, 0.987, 10190.342, 278.159, 53101.468 21/03/14,02:06:12,03,07,1, 11.8,1,1, 0.987, 10190.320, 278.166, 53101.496 21/03/14,02:06:12,04,07,1, 11.8,1,1, 0.987, 10190.312, 278.150, 53101.503 21/03/14,02:06:12,05,07,1, 11.8,1,1, 0.987, 10190.264, 278.146, 53101.490 21/03/14,02:06:12,06,07,1, 11.8,1,1, 0.987, 10190.283, 278.149, 53101.485 21/03/14,02:06:12,07,07,1, 11.8,1,1, 0.987, 10190.260, 278.181, 53101.551 21/03/14,02:06:12,08,07,1, 11.8,1,1, 0.987, 10190.208, 278.182, 53101.524 21/03/14,02:06:12,09,07,1, 11.8,1,1, 0.987, 10190.248, 278.179, 53101.571 21/03/14,02:06:12,10,07,1, 11.8,1,1, 0.987, 10190.233, 278.166, 53101.561 21/03/14,02:06:12,11,07,1, 11.8,1,1, 0.987, 10190.196, 278.177, 53101.534 21/03/14,02:06:12,12,07,1, 11.8,1,1, 0.987, 10190.214, 278.175, 53101.560 21/03/14,02:06:12,13,07,1, 11.8,1,1, 0.987, 10190.195, 278.178, 53101.584 21/03/14,02:06:12,14,07,1, 11.8,1,1, 0.987, 10190.178, 278.208, 53101.614 21/03/14,02:06:12,15,07,1, 11.8,1,1, 0.987, 10190.172, 278.192, 53101.614 21/03/14,02:06:12,16,07,1, 11.8,1,1, 0.987, 10190.134, 278.189, 53101.624 21/03/14,02:06:12,17,07,1, 11.8,1,1, 0.987, 10190.120, 278.177, 53101.610 21/03/14,02:06:12,18,07,1, 11.8,1,1, 0.987, 10190.109, 278.173, 53101.590 21/03/14,02:06:12,19,07,1, 11.8,1,1, 0.987, 10190.099, 278.186, 53101.631 21/03/14,02:06:13,00,07,1, 11.9,1,1, 0.987, 10190.095, 278.186, 53101.631 21/03/14,02:06:13,01,07,1, 11.9,1,1, 0.987, 10190.082, 278.184, 53101.687 21/03/14,02:06:13,02,07,1, 11.9,1,1, 0.987, 10190.070, 278.195, 53101.694 21/03/14,02:06:13,03,07,1, 11.9,1,1, 0.987, 10190.010, 278.185, 53101.640 21/03/14,02:06:13,04,07,1, 11.9,1,1, 0.987, 10190.003, 278.198, 53101.648 21/03/14,02:06:13,05,07,1, 11.9,1,1, 0.987, 10190.004, 278.208, 53101.657 21/03/14,02:06:13,06,07,1, 11.9,1,1, 0.987, 10189.966, 278.211, 53101.715 21/03/14,02:06:13,07,07,1, 11.9,1,1, 0.987, 10189.944, 278.252, 53101.692 21/03/14,02:06:13,08,07,1, 11.9,1,1, 0.987, 10189.905, 278.227, 53101.719 21/03/14,02:06:13,09,07,1, 11.9,1,1, 0.987, 10189.897, 278.220, 53101.736 21/03/14,02:06:13,10,07,1, 11.9,1,1, 0.987, 10189.866, 278.212, 53101.683 21/03/14,02:06:13,11,07,1, 11.9,1,1, 0.987, 10189.867, 278.214, 53101.719 21/03/14,02:06:13,12,07,1, 11.9,1,1, 0.987, 10189.826, 278.240, 53101.727 21/03/14,02:06:13,13,07,1, 11.9,1,1, 0.987, 10189.809, 278.251, 53101.747 21/03/14,02:06:13,14,07,1, 11.9,1,1, 0.987, 10189.755, 278.235, 53101.748 21/03/14,02:06:13,15,07,1, 11.9,1,1, 0.987, 10189.743, 278.221, 53101.753 21/03/14,02:06:13,16,07,1, 11.9,1,1, 0.987, 10189.723, 278.212, 53101.768 21/03/14,02:06:13,17,07,1, 11.9,1,1, 0.987, 10189.681, 278.217, 53101.805 21/03/14,02:06:13,18,07,1, 11.9,1,1, 0.987, 10189.673, 278.257, 53101.781 21/03/14,02:06:13,19,07,1, 11.9,1,1, 0.987, 10189.642, 278.249, 53101.840 21/03/14,02:06:14,00,08,1, 11.8,1,1, 0.986, 10189.636, 278.249, 53101.840 21/03/14,02:06:14,01,08,1, 11.8,1,1, 0.986, 10189.591, 278.256, 53101.798 21/03/14,02:06:14,02,08,1, 11.8,1,1, 0.986, 10189.558, 278.245, 53101.795 21/03/14,02:06:14,03,08,1, 11.8,1,1, 0.986, 10189.537, 278.259, 53101.852 21/03/14,02:06:14,04,08,1, 11.8,1,1, 0.986, 10189.531, 278.254, 53101.864 21/03/14,02:06:14,05,08,1, 11.8,1,1, 0.986, 10189.474, 278.266, 53101.894 21/03/14,02:06:14,06,08,1, 11.8,1,1, 0.986, 10189.465, 278.277, 53101.877 21/03/14,02:06:14,07,08,1, 11.8,1,1, 0.986, 10189.429, 278.287, 53101.888 21/03/14,02:06:14,08,08,1, 11.8,1,1, 0.986, 10189.407, 278.239, 53101.853 21/03/14,02:06:14,09,08,1, 11.8,1,1, 0.986, 10189.381, 278.273, 53101.896 21/03/14,02:06:14,10,08,1, 11.8,1,1, 0.986, 10189.375, 278.247, 53101.908 21/03/14,02:06:14,11,08,1, 11.8,1,1, 0.986, 10189.348, 278.286, 53101.927 21/03/14,02:06:14,12,08,1, 11.8,1,1, 0.986, 10189.352, 278.267, 53101.946 21/03/14,02:06:14,13,08,1, 11.8,1,1, 0.986, 10189.313, 278.244, 53101.919 21/03/14,02:06:14,14,08,1, 11.8,1,1, 0.986, 10189.260, 278.242, 53101.932 21/03/14,02:06:14,15,08,1, 11.8,1,1, 0.986, 10189.226, 278.239, 53101.925 21/03/14,02:06:14,16,08,1, 11.8,1,1, 0.986, 10189.240, 278.253, 53101.974 21/03/14,02:06:14,17,08,1, 11.8,1,1, 0.986, 10189.195, 278.236, 53101.980 21/03/14,02:06:14,18,08,1, 11.8,1,1, 0.986, 10189.187, 278.235, 53101.974 21/03/14,02:06:14,19,08,1, 11.8,1,1, 0.986, 10189.130, 278.200, 53101.972 21/03/14,02:06:15,00,07,1, 11.9,1,1, 0.984, 10189.127, 278.200, 53101.972 21/03/14,02:06:15,01,07,1, 11.9,1,1, 0.984, 10189.089, 278.179, 53101.993 21/03/14,02:06:15,02,07,1, 11.9,1,1, 0.984, 10189.052, 278.212, 53102.023 21/03/14,02:06:15,03,07,1, 11.9,1,1, 0.984, 10189.022, 278.201, 53102.008 21/03/14,02:06:15,04,07,1, 11.9,1,1, 0.984, 10188.987, 278.140, 53101.999 21/03/14,02:06:15,05,07,1, 11.9,1,1, 0.984, 10188.956, 278.168, 53102.008 21/03/14,02:06:15,06,07,1, 11.9,1,1, 0.984, 10188.922, 278.159, 53102.009 21/03/14,02:06:15,07,07,1, 11.9,1,1, 0.984, 10188.875, 278.150, 53102.013 21/03/14,02:06:15,08,07,1, 11.9,1,1, 0.984, 10188.861, 278.123, 53102.031 21/03/14,02:06:15,09,07,1, 11.9,1,1, 0.984, 10188.827, 278.148, 53102.019 21/03/14,02:06:15,10,07,1, 11.9,1,1, 0.984, 10188.800, 278.147, 53102.061 21/03/14,02:06:15,11,07,1, 11.9,1,1, 0.984, 10188.779, 278.110, 53102.088 21/03/14,02:06:15,12,07,1, 11.9,1,1, 0.984, 10188.744, 278.094, 53102.085 21/03/14,02:06:15,13,07,1, 11.9,1,1, 0.984, 10188.700, 278.109, 53102.112 21/03/14,02:06:15,14,07,1, 11.9,1,1, 0.984, 10188.658, 278.146, 53102.106 21/03/14,02:06:15,15,07,1, 11.9,1,1, 0.984, 10188.632, 278.110, 53102.154 21/03/14,02:06:15,16,07,1, 11.9,1,1, 0.984, 10188.615, 278.116, 53102.133 21/03/14,02:06:15,17,07,1, 11.9,1,1, 0.984, 10188.575, 278.095, 53102.133 21/03/14,02:06:15,18,07,1, 11.9,1,1, 0.984, 10188.568, 278.069, 53102.149 21/03/14,02:06:15,19,07,1, 11.9,1,1, 0.984, 10188.521, 278.062, 53102.140 21/03/14,02:06:16,00,07,1, 11.8,1,1, 0.985, 10188.518, 278.062, 53102.140 21/03/14,02:06:16,01,07,1, 11.8,1,1, 0.985, 10188.496, 278.083, 53102.133 21/03/14,02:06:16,02,07,1, 11.8,1,1, 0.985, 10188.450, 278.072, 53102.165 21/03/14,02:06:16,03,07,1, 11.8,1,1, 0.985, 10188.407, 278.031, 53102.184 21/03/14,02:06:16,04,07,1, 11.8,1,1, 0.985, 10188.357, 278.018, 53102.142 21/03/14,02:06:16,05,07,1, 11.8,1,1, 0.985, 10188.337, 278.048, 53102.158 21/03/14,02:06:16,06,07,1, 11.8,1,1, 0.985, 10188.304, 278.033, 53102.188 21/03/14,02:06:16,07,07,1, 11.8,1,1, 0.985, 10188.278, 278.057, 53102.194 21/03/14,02:06:16,08,07,1, 11.8,1,1, 0.985, 10188.235, 278.043, 53102.231 21/03/14,02:06:16,09,07,1, 11.8,1,1, 0.985, 10188.199, 278.003, 53102.243 21/03/14,02:06:16,10,07,1, 11.8,1,1, 0.985, 10188.165, 277.968, 53102.201 21/03/14,02:06:16,11,07,1, 11.8,1,1, 0.985, 10188.119, 277.972, 53102.189 21/03/14,02:06:16,12,07,1, 11.8,1,1, 0.985, 10188.109, 277.963, 53102.211 21/03/14,02:06:16,13,07,1, 11.8,1,1, 0.985, 10188.060, 277.970, 53102.404 21/03/14,02:06:16,14,07,1, 11.8,1,1, 0.985, 10188.015, 277.949, 53102.181 21/03/14,02:06:16,15,07,1, 11.8,1,1, 0.985, 10187.985, 277.934, 53102.240 21/03/14,02:06:16,16,07,1, 11.8,1,1, 0.985, 10187.929, 277.902, 53102.237 21/03/14,02:06:16,17,07,1, 11.8,1,1, 0.985, 10187.893, 277.906, 53102.229 21/03/14,02:06:16,18,07,1, 11.8,1,1, 0.985, 10187.873, 277.925, 53102.274 21/03/14,02:06:16,19,07,1, 11.8,1,1, 0.985, 10187.852, 277.920, 53102.255 21/03/14,02:06:17,00,07,1, 11.8,1,1, 0.988, 10187.850, 277.920, 53102.255 21/03/14,02:06:17,01,07,1, 11.8,1,1, 0.988, 10187.783, 277.922, 53102.337 21/03/14,02:06:17,02,07,1, 11.8,1,1, 0.988, 10187.729, 277.898, 53102.327 21/03/14,02:06:17,03,07,1, 11.8,1,1, 0.988, 10187.677, 277.880, 53102.334 21/03/14,02:06:17,04,07,1, 11.8,1,1, 0.988, 10187.630, 277.898, 53102.343 21/03/14,02:06:17,05,07,1, 11.8,1,1, 0.988, 10187.590, 277.913, 53102.387 21/03/14,02:06:17,06,07,1, 11.8,1,1, 0.988, 10187.569, 277.893, 53102.442 21/03/14,02:06:17,07,07,1, 11.8,1,1, 0.988, 10187.537, 277.915, 53102.436 21/03/14,02:06:17,08,07,1, 11.8,1,1, 0.988, 10187.513, 277.869, 53102.458 21/03/14,02:06:17,09,07,1, 11.8,1,1, 0.988, 10187.430, 277.888, 53102.569 21/03/14,02:06:17,10,07,1, 11.8,1,1, 0.988, 10187.404, 277.862, 53102.388 21/03/14,02:06:17,11,07,1, 11.8,1,1, 0.988, 10187.355, 277.858, 53102.414 21/03/14,02:06:17,12,07,1, 11.8,1,1, 0.988, 10187.321, 277.863, 53102.415 21/03/14,02:06:17,13,07,1, 11.8,1,1, 0.988, 10187.281, 277.863, 53102.462 21/03/14,02:06:17,14,07,1, 11.8,1,1, 0.988, 10187.242, 277.856, 53102.475 21/03/14,02:06:17,15,07,1, 11.8,1,1, 0.988, 10187.194, 277.832, 53102.473 21/03/14,02:06:17,16,07,1, 11.8,1,1, 0.988, 10187.169, 277.845, 53102.473 21/03/14,02:06:17,17,07,1, 11.8,1,1, 0.988, 10187.120, 277.831, 53102.503 21/03/14,02:06:17,18,07,1, 11.8,1,1, 0.988, 10187.093, 277.844, 53102.541 21/03/14,02:06:17,19,07,1, 11.8,1,1, 0.988, 10187.032, 277.804, 53102.545 21/03/14,02:06:18,00,07,1, 11.8,1,1, 0.985, 10187.032, 277.804, 53102.545 21/03/14,02:06:18,01,07,1, 11.8,1,1, 0.985, 10186.906, 277.824, 53102.565 21/03/14,02:06:18,02,07,1, 11.8,1,1, 0.985, 10186.920, 277.793, 53102.416 21/03/14,02:06:18,03,07,1, 11.8,1,1, 0.985, 10186.903, 277.832, 53102.610 21/03/14,02:06:18,04,07,1, 11.8,1,1, 0.985, 10186.817, 277.843, 53102.588 21/03/14,02:06:18,05,07,1, 11.8,1,1, 0.985, 10186.790, 277.834, 53102.656 21/03/14,02:06:18,06,07,1, 11.8,1,1, 0.985, 10186.707, 277.805, 53102.663 21/03/14,02:06:18,07,07,1, 11.8,1,1, 0.985, 10186.658, 277.816, 53102.650 21/03/14,02:06:18,08,07,1, 11.8,1,1, 0.985, 10186.630, 277.814, 53102.657 21/03/14,02:06:18,09,07,1, 11.8,1,1, 0.985, 10186.575, 277.847, 53102.676 21/03/14,02:06:18,10,07,1, 11.8,1,1, 0.985, 10186.525, 277.821, 53102.706 21/03/14,02:06:18,11,07,1, 11.8,1,1, 0.985, 10186.520, 277.812, 53102.695 21/03/14,02:06:18,12,07,1, 11.8,1,1, 0.985, 10186.429, 277.809, 53102.721 21/03/14,02:06:18,13,07,1, 11.8,1,1, 0.985, 10186.398, 277.804, 53102.750 21/03/14,02:06:18,14,07,1, 11.8,1,1, 0.985, 10186.344, 277.797, 53102.802 21/03/14,02:06:18,15,07,1, 11.8,1,1, 0.985, 10186.304, 277.805, 53102.786 21/03/14,02:06:18,16,07,1, 11.8,1,1, 0.985, 10186.260, 277.829, 53102.816 21/03/14,02:06:18,17,07,1, 11.8,1,1, 0.985, 10186.209, 277.794, 53102.778 21/03/14,02:06:18,18,07,1, 11.8,1,1, 0.985, 10186.168, 277.798, 53102.797 21/03/14,02:06:18,19,07,1, 11.8,1,1, 0.985, 10186.098, 277.766, 53102.793 21/03/14,02:06:19,00,07,1, 11.9,1,1, 0.987, 10186.098, 277.766, 53102.793 21/03/14,02:06:19,01,07,1, 11.9,1,1, 0.987, 10186.038, 277.771, 53102.857 21/03/14,02:06:19,02,07,1, 11.9,1,1, 0.987, 10185.989, 277.749, 53102.872 21/03/14,02:06:19,03,07,1, 11.9,1,1, 0.987, 10185.942, 277.737, 53102.899 21/03/14,02:06:19,04,07,1, 11.9,1,1, 0.987, 10185.884, 277.716, 53102.910 21/03/14,02:06:19,05,07,1, 11.9,1,1, 0.987, 10185.843, 277.680, 53102.924 21/03/14,02:06:19,06,07,1, 11.9,1,1, 0.987, 10185.789, 277.666, 53102.941 21/03/14,02:06:19,07,07,1, 11.9,1,1, 0.987, 10185.768, 277.691, 53103.041 21/03/14,02:06:19,08,07,1, 11.9,1,1, 0.987, 10185.746, 277.672, 53102.834 21/03/14,02:06:19,09,07,1, 11.9,1,1, 0.987, 10185.698, 277.647, 53102.844 21/03/14,02:06:19,10,07,1, 11.9,1,1, 0.987, 10185.652, 277.599, 53102.868 21/03/14,02:06:19,11,07,1, 11.9,1,1, 0.987, 10185.582, 277.591, 53102.932 21/03/14,02:06:19,12,07,1, 11.9,1,1, 0.987, 10185.535, 277.606, 53102.917 21/03/14,02:06:19,13,07,1, 11.9,1,1, 0.987, 10185.519, 277.567, 53102.969 21/03/14,02:06:19,14,07,1, 11.9,1,1, 0.987, 10185.456, 277.610, 53102.994 21/03/14,02:06:19,15,07,1, 11.9,1,1, 0.987, 10185.426, 277.596, 53102.983 21/03/14,02:06:19,16,07,1, 11.9,1,1, 0.987, 10185.366, 277.527, 53102.989 21/03/14,02:06:19,17,07,1, 11.9,1,1, 0.987, 10185.317, 277.535, 53102.942 21/03/14,02:06:19,18,07,1, 11.9,1,1, 0.987, 10185.304, 277.530, 53103.012 21/03/14,02:06:19,19,07,1, 11.9,1,1, 0.987, 10185.266, 277.502, 53103.028 21/03/14,02:06:20,00,07,1, 11.9,1,1, 0.988, 10185.263, 277.502, 53103.028 21/03/14,02:06:20,01,07,1, 11.9,1,1, 0.988, 10185.177, 277.470, 53102.993 21/03/14,02:06:20,02,07,1, 11.9,1,1, 0.988, 10185.164, 277.459, 53103.024 21/03/14,02:06:20,03,07,1, 11.9,1,1, 0.988, 10185.095, 277.421, 53103.025 21/03/14,02:06:20,04,07,1, 11.9,1,1, 0.988, 10185.092, 277.388, 53103.049 21/03/14,02:06:20,05,07,1, 11.9,1,1, 0.988, 10185.035, 277.397, 53103.053 21/03/14,02:06:20,06,07,1, 11.9,1,1, 0.988, 10185.002, 277.381, 53103.041 21/03/14,02:06:20,07,07,1, 11.9,1,1, 0.988, 10184.987, 277.350, 53103.070 21/03/14,02:06:20,08,07,1, 11.9,1,1, 0.988, 10184.935, 277.309, 53103.040 21/03/14,02:06:20,09,07,1, 11.9,1,1, 0.988, 10184.899, 277.267, 53103.053 21/03/14,02:06:20,10,07,1, 11.9,1,1, 0.988, 10184.861, 277.236, 53103.063 21/03/14,02:06:20,11,07,1, 11.9,1,1, 0.988, 10184.850, 277.211, 53103.106 21/03/14,02:06:20,12,07,1, 11.9,1,1, 0.988, 10184.821, 277.215, 53103.070 21/03/14,02:06:20,13,07,1, 11.9,1,1, 0.988, 10184.802, 277.192, 53103.089 21/03/14,02:06:20,14,07,1, 11.9,1,1, 0.988, 10184.750, 277.117, 53103.083 21/03/14,02:06:20,15,07,1, 11.9,1,1, 0.988, 10184.695, 277.106, 53103.062 21/03/14,02:06:20,16,07,1, 11.9,1,1, 0.988, 10184.684, 277.090, 53103.061 21/03/14,02:06:20,17,07,1, 11.9,1,1, 0.988, 10184.656, 277.037, 53103.077 21/03/14,02:06:20,18,07,1, 11.9,1,1, 0.988, 10184.631, 277.056, 53103.099 21/03/14,02:06:20,19,07,1, 11.9,1,1, 0.988, 10184.606, 277.015, 53103.056 21/03/14,02:06:21,00,07,1, 11.9,1,1, 0.987, 10184.604, 277.015, 53103.056 21/03/14,02:06:21,01,07,1, 11.9,1,1, 0.987, 10184.553, 276.940, 53103.012 21/03/14,02:06:21,02,07,1, 11.9,1,1, 0.987, 10184.538, 276.915, 53103.033 21/03/14,02:06:21,03,07,1, 11.9,1,1, 0.987, 10184.526, 276.911, 53103.048 21/03/14,02:06:21,04,07,1, 11.9,1,1, 0.987, 10184.505, 276.898, 53103.025 21/03/14,02:06:21,05,07,1, 11.9,1,1, 0.987, 10184.498, 276.870, 53103.065 21/03/14,02:06:21,06,07,1, 11.9,1,1, 0.987, 10184.476, 276.840, 53103.092 21/03/14,02:06:21,07,07,1, 11.9,1,1, 0.987, 10184.412, 276.807, 53103.085 21/03/14,02:06:21,08,07,1, 11.9,1,1, 0.987, 10184.403, 276.787, 53103.076 21/03/14,02:06:21,09,07,1, 11.9,1,1, 0.987, 10184.381, 276.771, 53103.113 21/03/14,02:06:21,10,07,1, 11.9,1,1, 0.987, 10184.364, 276.762, 53103.109 21/03/14,02:06:21,11,07,1, 11.9,1,1, 0.987, 10184.370, 276.739, 53103.146 21/03/14,02:06:21,12,07,1, 11.9,1,1, 0.987, 10184.319, 276.688, 53103.097 21/03/14,02:06:21,13,07,1, 11.9,1,1, 0.987, 10184.340, 276.663, 53103.053 21/03/14,02:06:21,14,07,1, 11.9,1,1, 0.987, 10184.302, 276.641, 53103.068 21/03/14,02:06:21,15,07,1, 11.9,1,1, 0.987, 10184.280, 276.626, 53103.105 21/03/14,02:06:21,16,07,1, 11.9,1,1, 0.987, 10184.296, 276.618, 53103.111 21/03/14,02:06:21,17,07,1, 11.9,1,1, 0.987, 10184.275, 276.602, 53103.123 21/03/14,02:06:21,18,07,1, 11.9,1,1, 0.987, 10184.271, 276.568, 53103.138 21/03/14,02:06:21,19,07,1, 11.9,1,1, 0.987, 10184.253, 276.526, 53103.070 21/03/14,02:06:22,00,07,1, 11.9,1,1, 0.990, 10184.245, 276.526, 53103.070 21/03/14,02:06:22,01,07,1, 11.9,1,1, 0.990, 10184.218, 276.510, 53103.089 21/03/14,02:06:22,02,07,1, 11.9,1,1, 0.990, 10184.219, 276.507, 53103.138 21/03/14,02:06:22,03,07,1, 11.9,1,1, 0.990, 10184.227, 276.504, 53103.092 21/03/14,02:06:22,04,07,1, 11.9,1,1, 0.990, 10184.221, 276.465, 53103.087 21/03/14,02:06:22,05,07,1, 11.9,1,1, 0.990, 10184.183, 276.430, 53103.116 21/03/14,02:06:22,06,07,1, 11.9,1,1, 0.990, 10184.153, 276.404, 53103.127 21/03/14,02:06:22,07,07,1, 11.9,1,1, 0.990, 10184.178, 276.410, 53103.111 21/03/14,02:06:22,08,07,1, 11.9,1,1, 0.990, 10184.148, 276.422, 53103.127 21/03/14,02:06:22,09,07,1, 11.9,1,1, 0.990, 10184.131, 276.409, 53103.177 21/03/14,02:06:22,10,07,1, 11.9,1,1, 0.990, 10184.139, 276.349, 53103.150 21/03/14,02:06:22,11,07,1, 11.9,1,1, 0.990, 10184.136, 276.333, 53103.140 21/03/14,02:06:22,12,07,1, 11.9,1,1, 0.990, 10184.126, 276.313, 53103.126 21/03/14,02:06:22,13,07,1, 11.9,1,1, 0.990, 10184.095, 276.320, 53103.117 21/03/14,02:06:22,14,07,1, 11.9,1,1, 0.990, 10184.102, 276.324, 53103.132 21/03/14,02:06:22,15,07,1, 11.9,1,1, 0.990, 10184.093, 276.318, 53103.187 21/03/14,02:06:22,16,07,1, 11.9,1,1, 0.990, 10184.083, 276.294, 53103.157 21/03/14,02:06:22,17,07,1, 11.9,1,1, 0.990, 10184.060, 276.265, 53103.151 21/03/14,02:06:22,18,07,1, 11.9,1,1, 0.990, 10184.086, 276.251, 53102.949 21/03/14,02:06:22,19,07,1, 11.9,1,1, 0.990, 10184.048, 276.238, 53103.113 21/03/14,02:06:23,00,07,1, 11.8,1,1, 0.988, 10184.045, 276.238, 53103.113 21/03/14,02:06:23,01,07,1, 11.8,1,1, 0.988, 10183.971, 276.251, 53103.155 21/03/14,02:06:23,02,07,1, 11.8,1,1, 0.988, 10183.993, 276.241, 53103.185 21/03/14,02:06:23,03,07,1, 11.8,1,1, 0.988, 10183.967, 276.215, 53103.160 21/03/14,02:06:23,04,07,1, 11.8,1,1, 0.988, 10183.951, 276.197, 53103.143 21/03/14,02:06:23,05,07,1, 11.8,1,1, 0.988, 10183.928, 276.219, 53103.201 21/03/14,02:06:23,06,07,1, 11.8,1,1, 0.988, 10183.907, 276.240, 53103.230 21/03/14,02:06:23,07,07,1, 11.8,1,1, 0.988, 10183.902, 276.204, 53103.213 21/03/14,02:06:23,08,07,1, 11.8,1,1, 0.988, 10183.854, 276.168, 53103.187 21/03/14,02:06:23,09,07,1, 11.8,1,1, 0.988, 10183.840, 276.153, 53103.179 21/03/14,02:06:23,10,07,1, 11.8,1,1, 0.988, 10183.840, 276.133, 53103.152 21/03/14,02:06:23,11,07,1, 11.8,1,1, 0.988, 10183.832, 276.135, 53103.227 21/03/14,02:06:23,12,07,1, 11.8,1,1, 0.988, 10183.775, 276.140, 53103.182 21/03/14,02:06:23,13,07,1, 11.8,1,1, 0.988, 10183.781, 276.164, 53103.206 21/03/14,02:06:23,14,07,1, 11.8,1,1, 0.988, 10183.755, 276.143, 53103.191 21/03/14,02:06:23,15,07,1, 11.8,1,1, 0.988, 10183.722, 276.124, 53103.222 21/03/14,02:06:23,16,07,1, 11.8,1,1, 0.988, 10183.708, 276.097, 53103.165 21/03/14,02:06:23,17,07,1, 11.8,1,1, 0.988, 10183.677, 276.097, 53103.192 21/03/14,02:06:23,18,07,1, 11.8,1,1, 0.988, 10183.649, 276.122, 53103.208 21/03/14,02:06:23,19,07,1, 11.8,1,1, 0.988, 10183.613, 276.123, 53103.223 21/03/14,02:06:24,00,07,1, 11.9,1,1, 0.991, 10183.611, 276.123, 53103.223 21/03/14,02:06:24,01,07,1, 11.9,1,1, 0.991, 10183.621, 276.099, 53103.185 21/03/14,02:06:24,02,07,1, 11.9,1,1, 0.991, 10183.583, 276.098, 53103.231 21/03/14,02:06:24,03,07,1, 11.9,1,1, 0.991, 10183.529, 276.065, 53103.250 21/03/14,02:06:24,04,07,1, 11.9,1,1, 0.991, 10183.534, 276.094, 53103.272 21/03/14,02:06:24,05,07,1, 11.9,1,1, 0.991, 10183.481, 276.078, 53103.267 21/03/14,02:06:24,06,07,1, 11.9,1,1, 0.991, 10183.460, 276.060, 53103.275 21/03/14,02:06:24,07,07,1, 11.9,1,1, 0.991, 10183.452, 276.064, 53103.366 21/03/14,02:06:24,08,07,1, 11.9,1,1, 0.991, 10183.403, 276.038, 53103.220 21/03/14,02:06:24,09,07,1, 11.9,1,1, 0.991, 10183.370, 276.056, 53103.276 21/03/14,02:06:24,10,07,1, 11.9,1,1, 0.991, 10183.335, 276.021, 53103.386 21/03/14,02:06:24,11,07,1, 11.9,1,1, 0.991, 10183.349, 276.033, 53103.293 21/03/14,02:06:24,12,07,1, 11.9,1,1, 0.991, 10183.312, 275.993, 53103.272 21/03/14,02:06:24,13,07,1, 11.9,1,1, 0.991, 10183.279, 275.995, 53103.180 21/03/14,02:06:24,14,07,1, 11.9,1,1, 0.991, 10183.230, 275.938, 53103.320 21/03/14,02:06:24,15,07,1, 11.9,1,1, 0.991, 10183.219, 275.958, 53103.285 21/03/14,02:06:24,16,07,1, 11.9,1,1, 0.991, 10183.197, 275.952, 53103.296 21/03/14,02:06:24,17,07,1, 11.9,1,1, 0.991, 10183.157, 275.956, 53103.295 21/03/14,02:06:24,18,07,1, 11.9,1,1, 0.991, 10183.157, 275.938, 53103.311 21/03/14,02:06:24,19,07,1, 11.9,1,1, 0.991, 10183.110, 275.914, 53103.318 21/03/14,02:06:25,00,07,1, 11.8,1,1, 0.985, 10183.102, 275.914, 53103.318 21/03/14,02:06:25,01,07,1, 11.8,1,1, 0.985, 10183.052, 275.877, 53103.267 21/03/14,02:06:25,02,07,1, 11.8,1,1, 0.985, 10183.037, 275.906, 53103.337 21/03/14,02:06:25,03,07,1, 11.8,1,1, 0.985, 10182.990, 275.861, 53103.320 21/03/14,02:06:25,04,07,1, 11.8,1,1, 0.985, 10183.013, 275.883, 53103.341 21/03/14,02:06:25,05,07,1, 11.8,1,1, 0.985, 10182.970, 275.854, 53103.259 21/03/14,02:06:25,06,07,1, 11.8,1,1, 0.985, 10182.942, 275.847, 53103.345 21/03/14,02:06:25,07,07,1, 11.8,1,1, 0.985, 10182.903, 275.846, 53103.310 21/03/14,02:06:25,08,07,1, 11.8,1,1, 0.985, 10182.870, 275.820, 53103.336 21/03/14,02:06:25,09,07,1, 11.8,1,1, 0.985, 10182.836, 275.805, 53103.327 21/03/14,02:06:25,10,07,1, 11.8,1,1, 0.985, 10182.822, 275.812, 53103.357 21/03/14,02:06:25,11,07,1, 11.8,1,1, 0.985, 10182.797, 275.797, 53103.354 21/03/14,02:06:25,12,07,1, 11.8,1,1, 0.985, 10182.751, 275.770, 53103.333 21/03/14,02:06:25,13,07,1, 11.8,1,1, 0.985, 10182.731, 275.793, 53103.362 21/03/14,02:06:25,14,07,1, 11.8,1,1, 0.985, 10182.714, 275.774, 53103.360 21/03/14,02:06:25,15,07,1, 11.8,1,1, 0.985, 10182.656, 275.756, 53103.376 21/03/14,02:06:25,16,07,1, 11.8,1,1, 0.985, 10182.641, 275.718, 53103.411 21/03/14,02:06:25,17,07,1, 11.8,1,1, 0.985, 10182.588, 275.708, 53103.407 21/03/14,02:06:25,18,07,1, 11.8,1,1, 0.985, 10182.569, 275.702, 53103.339 21/03/14,02:06:25,19,07,1, 11.8,1,1, 0.985, 10182.580, 275.662, 53103.126 21/03/14,02:06:26,00,07,1, 11.9,1,1, 0.988, 10182.576, 275.662, 53103.126 21/03/14,02:06:26,01,07,1, 11.9,1,1, 0.988, 10182.508, 275.634, 53103.322 21/03/14,02:06:26,02,07,1, 11.9,1,1, 0.988, 10182.486, 275.631, 53103.407 21/03/14,02:06:26,03,07,1, 11.9,1,1, 0.988, 10182.453, 275.632, 53103.405 21/03/14,02:06:26,04,07,1, 11.9,1,1, 0.988, 10182.411, 275.610, 53103.385 21/03/14,02:06:26,05,07,1, 11.9,1,1, 0.988, 10182.377, 275.590, 53103.398 21/03/14,02:06:26,06,07,1, 11.9,1,1, 0.988, 10182.358, 275.594, 53103.378 21/03/14,02:06:26,07,07,1, 11.9,1,1, 0.988, 10182.329, 275.533, 53103.368 21/03/14,02:06:26,08,07,1, 11.9,1,1, 0.988, 10182.297, 275.545, 53103.377 21/03/14,02:06:26,09,07,1, 11.9,1,1, 0.988, 10182.281, 275.519, 53103.409 21/03/14,02:06:26,10,07,1, 11.9,1,1, 0.988, 10182.261, 275.498, 53103.413 21/03/14,02:06:26,11,07,1, 11.9,1,1, 0.988, 10182.226, 275.458, 53103.342 21/03/14,02:06:26,12,07,1, 11.9,1,1, 0.988, 10182.204, 275.480, 53103.389 21/03/14,02:06:26,13,07,1, 11.9,1,1, 0.988, 10182.170, 275.457, 53103.361 21/03/14,02:06:26,14,07,1, 11.9,1,1, 0.988, 10182.144, 275.424, 53103.408 21/03/14,02:06:26,15,07,1, 11.9,1,1, 0.988, 10182.096, 275.430, 53103.413 21/03/14,02:06:26,16,07,1, 11.9,1,1, 0.988, 10182.088, 275.392, 53103.384 21/03/14,02:06:26,17,07,1, 11.9,1,1, 0.988, 10182.048, 275.372, 53103.490 21/03/14,02:06:26,18,07,1, 11.9,1,1, 0.988, 10182.047, 275.352, 53103.336 21/03/14,02:06:26,19,07,1, 11.9,1,1, 0.988, 10182.006, 275.324, 53103.381 21/03/14,02:06:27,00,07,1, 11.9,1,1, 0.986, 10182.000, 275.324, 53103.381 21/03/14,02:06:27,01,07,1, 11.9,1,1, 0.986, 10181.928, 275.311, 53103.404 21/03/14,02:06:27,02,07,1, 11.9,1,1, 0.986, 10181.916, 275.269, 53103.387 21/03/14,02:06:27,03,07,1, 11.9,1,1, 0.986, 10181.863, 275.251, 53103.374 21/03/14,02:06:27,04,07,1, 11.9,1,1, 0.986, 10181.855, 275.256, 53103.380 21/03/14,02:06:27,05,07,1, 11.9,1,1, 0.986, 10181.827, 275.233, 53103.392 21/03/14,02:06:27,06,07,1, 11.9,1,1, 0.986, 10181.771, 275.221, 53103.432 21/03/14,02:06:27,07,07,1, 11.9,1,1, 0.986, 10181.769, 275.213, 53103.372 21/03/14,02:06:27,08,07,1, 11.9,1,1, 0.986, 10181.717, 275.183, 53103.382 21/03/14,02:06:27,09,07,1, 11.9,1,1, 0.986, 10181.696, 275.187, 53103.416 21/03/14,02:06:27,10,07,1, 11.9,1,1, 0.986, 10181.670, 275.146, 53103.420 21/03/14,02:06:27,11,07,1, 11.9,1,1, 0.986, 10181.676, 275.151, 53103.271 21/03/14,02:06:27,12,07,1, 11.9,1,1, 0.986, 10181.628, 275.126, 53103.390 21/03/14,02:06:27,13,07,1, 11.9,1,1, 0.986, 10181.607, 275.111, 53103.379 21/03/14,02:06:27,14,07,1, 11.9,1,1, 0.986, 10181.590, 275.132, 53103.423 21/03/14,02:06:27,15,07,1, 11.9,1,1, 0.986, 10181.560, 275.088, 53103.418 21/03/14,02:06:27,16,07,1, 11.9,1,1, 0.986, 10181.519, 275.084, 53103.457 21/03/14,02:06:27,17,07,1, 11.9,1,1, 0.986, 10181.511, 275.105, 53103.465 21/03/14,02:06:27,18,07,1, 11.9,1,1, 0.986, 10181.464, 275.074, 53103.421 21/03/14,02:06:27,19,07,1, 11.9,1,1, 0.986, 10181.428, 275.068, 53103.419 21/03/14,02:06:28,00,07,1, 11.9,1,1, 0.987, 10181.425, 275.068, 53103.419 21/03/14,02:06:28,01,07,1, 11.9,1,1, 0.987, 10181.383, 275.022, 53103.472 21/03/14,02:06:28,02,07,1, 11.9,1,1, 0.987, 10181.373, 275.023, 53103.502 21/03/14,02:06:28,03,07,1, 11.9,1,1, 0.987, 10181.341, 275.019, 53103.428 21/03/14,02:06:28,04,07,1, 11.9,1,1, 0.987, 10181.288, 275.023, 53103.430 21/03/14,02:06:28,05,07,1, 11.9,1,1, 0.987, 10181.269, 275.010, 53103.510 21/03/14,02:06:28,06,07,1, 11.9,1,1, 0.987, 10181.260, 274.989, 53103.489 21/03/14,02:06:28,07,07,1, 11.9,1,1, 0.987, 10181.232, 274.988, 53103.508 21/03/14,02:06:28,08,07,1, 11.9,1,1, 0.987, 10181.203, 274.971, 53103.497 21/03/14,02:06:28,09,07,1, 11.9,1,1, 0.987, 10181.178, 274.980, 53103.524 21/03/14,02:06:28,10,07,1, 11.9,1,1, 0.987, 10181.148, 274.988, 53103.544 21/03/14,02:06:28,11,07,1, 11.9,1,1, 0.987, 10181.124, 274.960, 53103.516 21/03/14,02:06:28,12,07,1, 11.9,1,1, 0.987, 10181.109, 274.931, 53103.556 21/03/14,02:06:28,13,07,1, 11.9,1,1, 0.987, 10181.087, 274.973, 53103.566 21/03/14,02:06:28,14,07,1, 11.9,1,1, 0.987, 10181.052, 274.945, 53103.568 21/03/14,02:06:28,15,07,1, 11.9,1,1, 0.987, 10181.048, 274.938, 53103.594 21/03/14,02:06:28,16,07,1, 11.9,1,1, 0.987, 10180.996, 274.967, 53103.779 21/03/14,02:06:28,17,07,1, 11.9,1,1, 0.987, 10180.927, 274.941, 53103.612 21/03/14,02:06:28,18,07,1, 11.9,1,1, 0.987, 10180.936, 274.936, 53103.629 21/03/14,02:06:28,19,07,1, 11.9,1,1, 0.987, 10180.920, 274.927, 53103.619 21/03/14,02:06:29,00,07,1, 11.9,1,1, 0.987, 10180.916, 274.927, 53103.619 21/03/14,02:06:29,01,07,1, 11.9,1,1, 0.987, 10180.876, 274.950, 53103.623 21/03/14,02:06:29,02,07,1, 11.9,1,1, 0.987, 10180.845, 274.984, 53103.666 21/03/14,02:06:29,03,07,1, 11.9,1,1, 0.987, 10180.832, 274.970, 53103.625 21/03/14,02:06:29,04,07,1, 11.9,1,1, 0.987, 10180.822, 274.974, 53103.659 21/03/14,02:06:29,05,07,1, 11.9,1,1, 0.987, 10180.779, 274.966, 53103.646 21/03/14,02:06:29,06,07,1, 11.9,1,1, 0.987, 10180.771, 274.998, 53103.707 21/03/14,02:06:29,07,07,1, 11.9,1,1, 0.987, 10180.719, 274.978, 53103.698 21/03/14,02:06:29,08,07,1, 11.9,1,1, 0.987, 10180.704, 274.970, 53103.746 21/03/14,02:06:29,09,07,1, 11.9,1,1, 0.987, 10180.644, 274.991, 53103.695 21/03/14,02:06:29,10,07,1, 11.9,1,1, 0.987, 10180.647, 275.005, 53103.739 21/03/14,02:06:29,11,07,1, 11.9,1,1, 0.987, 10180.629, 274.982, 53103.735 21/03/14,02:06:29,12,07,1, 11.9,1,1, 0.987, 10180.617, 274.999, 53103.738 21/03/14,02:06:29,13,07,1, 11.9,1,1, 0.987, 10180.598, 275.000, 53103.760 21/03/14,02:06:29,14,07,1, 11.9,1,1, 0.987, 10180.577, 275.009, 53103.760 21/03/14,02:06:29,15,07,1, 11.9,1,1, 0.987, 10180.531, 275.016, 53103.789 21/03/14,02:06:29,16,07,1, 11.9,1,1, 0.987, 10180.528, 274.992, 53103.795 21/03/14,02:06:29,17,07,1, 11.9,1,1, 0.987, 10180.519, 275.032, 53103.772 21/03/14,02:06:29,18,07,1, 11.9,1,1, 0.987, 10180.465, 275.017, 53103.802 21/03/14,02:06:29,19,07,1, 11.9,1,1, 0.987, 10180.483, 275.028, 53103.847 21/03/14,02:06:30,00,07,1, 11.8,1,1, 0.985, 10180.482, 275.028, 53103.847 21/03/14,02:06:30,01,07,1, 11.8,1,1, 0.985, 10180.438, 275.022, 53103.848 21/03/14,02:06:30,02,07,1, 11.8,1,1, 0.985, 10180.399, 275.053, 53103.866 21/03/14,02:06:30,03,07,1, 11.8,1,1, 0.985, 10180.410, 275.032, 53103.857 21/03/14,02:06:30,04,07,1, 11.8,1,1, 0.985, 10180.383, 275.043, 53103.857 21/03/14,02:06:30,05,07,1, 11.8,1,1, 0.985, 10180.351, 275.033, 53103.875 21/03/14,02:06:30,06,07,1, 11.8,1,1, 0.985, 10180.335, 275.034, 53103.858 21/03/14,02:06:30,07,07,1, 11.8,1,1, 0.985, 10180.317, 275.050, 53103.875 21/03/14,02:06:30,08,07,1, 11.8,1,1, 0.985, 10180.307, 275.030, 53103.834 21/03/14,02:06:30,09,07,1, 11.8,1,1, 0.985, 10180.295, 275.017, 53103.861 21/03/14,02:06:30,10,07,1, 11.8,1,1, 0.985, 10180.268, 275.035, 53103.856 21/03/14,02:06:30,11,07,1, 11.8,1,1, 0.985, 10180.264, 275.061, 53103.864 21/03/14,02:06:30,12,07,1, 11.8,1,1, 0.985, 10180.224, 275.039, 53103.852 21/03/14,02:06:30,13,07,1, 11.8,1,1, 0.985, 10180.227, 275.044, 53103.903 21/03/14,02:06:30,14,07,1, 11.8,1,1, 0.985, 10180.204, 275.039, 53103.897 21/03/14,02:06:30,15,07,1, 11.8,1,1, 0.985, 10180.190, 275.038, 53103.904 21/03/14,02:06:30,16,07,1, 11.8,1,1, 0.985, 10180.165, 275.023, 53103.893 21/03/14,02:06:30,17,07,1, 11.8,1,1, 0.985, 10180.154, 275.033, 53103.907 21/03/14,02:06:30,18,07,1, 11.8,1,1, 0.985, 10180.161, 275.069, 53103.934 21/03/14,02:06:30,19,07,1, 11.8,1,1, 0.985, 10180.114, 275.029, 53103.964 21/03/14,02:06:31,00,07,1, 11.9,1,1, 0.988, 10180.106, 275.029, 53103.964 21/03/14,02:06:31,01,07,1, 11.9,1,1, 0.988, 10180.055, 275.026, 53103.886 21/03/14,02:06:31,02,07,1, 11.9,1,1, 0.988, 10180.040, 275.063, 53103.936 21/03/14,02:06:31,03,07,1, 11.9,1,1, 0.988, 10180.056, 275.037, 53103.967 21/03/14,02:06:31,04,07,1, 11.9,1,1, 0.988, 10180.045, 275.075, 53103.993 21/03/14,02:06:31,05,07,1, 11.9,1,1, 0.988, 10180.015, 275.065, 53103.988 21/03/14,02:06:31,06,07,1, 11.9,1,1, 0.988, 10179.989, 275.048, 53104.013 21/03/14,02:06:31,07,07,1, 11.9,1,1, 0.988, 10179.992, 275.028, 53103.968 21/03/14,02:06:31,08,07,1, 11.9,1,1, 0.988, 10179.987, 275.019, 53103.983 21/03/14,02:06:31,09,07,1, 11.9,1,1, 0.988, 10179.936, 275.069, 53104.045 21/03/14,02:06:31,10,07,1, 11.9,1,1, 0.988, 10179.932, 275.035, 53104.026 21/03/14,02:06:31,11,07,1, 11.9,1,1, 0.988, 10179.932, 275.051, 53104.033 21/03/14,02:06:31,12,07,1, 11.9,1,1, 0.988, 10179.871, 275.042, 53104.043 21/03/14,02:06:31,13,07,1, 11.9,1,1, 0.988, 10179.897, 275.041, 53104.044 21/03/14,02:06:31,14,07,1, 11.9,1,1, 0.988, 10179.834, 275.026, 53104.039 21/03/14,02:06:31,15,07,1, 11.9,1,1, 0.988, 10179.841, 275.029, 53104.046 21/03/14,02:06:31,16,07,1, 11.9,1,1, 0.988, 10179.818, 275.025, 53104.060 21/03/14,02:06:31,17,07,1, 11.9,1,1, 0.988, 10179.797, 275.010, 53104.102 21/03/14,02:06:31,18,07,1, 11.9,1,1, 0.988, 10179.766, 275.004, 53104.039 21/03/14,02:06:31,19,07,1, 11.9,1,1, 0.988, 10179.751, 274.975, 53104.076 21/03/14,02:06:32,00,07,1, 11.9,1,1, 0.984, 10179.747, 274.975, 53104.076 21/03/14,02:06:32,01,07,1, 11.9,1,1, 0.984, 10179.692, 275.008, 53104.075 21/03/14,02:06:32,02,07,1, 11.9,1,1, 0.984, 10179.696, 275.021, 53104.101 21/03/14,02:06:32,03,07,1, 11.9,1,1, 0.984, 10179.660, 275.001, 53104.097 21/03/14,02:06:32,04,07,1, 11.9,1,1, 0.984, 10179.657, 274.977, 53104.142 21/03/14,02:06:32,05,07,1, 11.9,1,1, 0.984, 10179.622, 274.974, 53104.113 21/03/14,02:06:32,06,07,1, 11.9,1,1, 0.984, 10179.579, 274.976, 53104.088 21/03/14,02:06:32,07,07,1, 11.9,1,1, 0.984, 10179.593, 274.991, 53104.080 21/03/14,02:06:32,08,07,1, 11.9,1,1, 0.984, 10179.537, 274.958, 53104.073 21/03/14,02:06:32,09,07,1, 11.9,1,1, 0.984, 10179.561, 274.982, 53104.123 21/03/14,02:06:32,10,07,1, 11.9,1,1, 0.984, 10179.544, 274.925, 53104.136 21/03/14,02:06:32,11,07,1, 11.9,1,1, 0.984, 10179.526, 274.925, 53104.142 21/03/14,02:06:32,12,07,1, 11.9,1,1, 0.984, 10179.499, 274.910, 53104.101 21/03/14,02:06:32,13,07,1, 11.9,1,1, 0.984, 10179.477, 274.927, 53104.155 21/03/14,02:06:32,14,07,1, 11.9,1,1, 0.984, 10179.483, 274.953, 53104.158 21/03/14,02:06:32,15,07,1, 11.9,1,1, 0.984, 10179.461, 274.950, 53104.198 21/03/14,02:06:32,16,07,1, 11.9,1,1, 0.984, 10179.453, 274.916, 53104.163 21/03/14,02:06:32,17,07,1, 11.9,1,1, 0.984, 10179.401, 274.908, 53104.144 21/03/14,02:06:32,18,07,1, 11.9,1,1, 0.984, 10179.418, 274.910, 53104.190 21/03/14,02:06:32,19,07,1, 11.9,1,1, 0.984, 10179.371, 274.891, 53104.173 21/03/14,02:06:33,00,07,1, 11.9,1,1, 0.992, 10179.363, 274.891, 53104.173 21/03/14,02:06:33,01,07,1, 11.9,1,1, 0.992, 10179.364, 274.861, 53104.255 21/03/14,02:06:33,02,07,1, 11.9,1,1, 0.992, 10179.323, 274.877, 53104.267 21/03/14,02:06:33,03,07,1, 11.9,1,1, 0.992, 10179.315, 274.822, 53104.196 21/03/14,02:06:33,04,07,1, 11.9,1,1, 0.992, 10179.291, 274.834, 53104.203 21/03/14,02:06:33,05,07,1, 11.9,1,1, 0.992, 10179.268, 274.835, 53104.176 21/03/14,02:06:33,06,07,1, 11.9,1,1, 0.992, 10179.251, 274.865, 53104.254 21/03/14,02:06:33,07,07,1, 11.9,1,1, 0.992, 10179.247, 274.852, 53104.262 21/03/14,02:06:33,08,07,1, 11.9,1,1, 0.992, 10179.219, 274.826, 53104.234 21/03/14,02:06:33,09,07,1, 11.9,1,1, 0.992, 10179.176, 274.813, 53104.215 21/03/14,02:06:33,10,07,1, 11.9,1,1, 0.992, 10179.166, 274.801, 53104.248 21/03/14,02:06:33,11,07,1, 11.9,1,1, 0.992, 10179.135, 274.799, 53104.268 21/03/14,02:06:33,12,07,1, 11.9,1,1, 0.992, 10179.112, 274.792, 53104.277 21/03/14,02:06:33,13,07,1, 11.9,1,1, 0.992, 10179.113, 274.811, 53104.290 21/03/14,02:06:33,14,07,1, 11.9,1,1, 0.992, 10179.064, 274.805, 53104.287 21/03/14,02:06:33,15,07,1, 11.9,1,1, 0.992, 10179.033, 274.759, 53104.294 21/03/14,02:06:33,16,07,1, 11.9,1,1, 0.992, 10179.039, 274.749, 53104.292 21/03/14,02:06:33,17,07,1, 11.9,1,1, 0.992, 10179.018, 274.736, 53104.274 21/03/14,02:06:33,18,07,1, 11.9,1,1, 0.992, 10178.986, 274.756, 53104.298 21/03/14,02:06:33,19,07,1, 11.9,1,1, 0.992, 10178.957, 274.756, 53104.304 21/03/14,02:06:34,00,07,1, 11.9,1,1, 0.988, 10178.955, 274.756, 53104.304 21/03/14,02:06:34,01,07,1, 11.9,1,1, 0.988, 10178.891, 274.728, 53104.274 21/03/14,02:06:34,02,07,1, 11.9,1,1, 0.988, 10178.898, 274.708, 53104.307 21/03/14,02:06:34,03,07,1, 11.9,1,1, 0.988, 10178.871, 274.722, 53104.291 21/03/14,02:06:34,04,07,1, 11.9,1,1, 0.988, 10178.846, 274.724, 53104.362 21/03/14,02:06:34,05,07,1, 11.9,1,1, 0.988, 10178.832, 274.721, 53104.358 21/03/14,02:06:34,06,07,1, 11.9,1,1, 0.988, 10178.804, 274.699, 53104.367 21/03/14,02:06:34,07,07,1, 11.9,1,1, 0.988, 10178.765, 274.688, 53104.383 21/03/14,02:06:34,08,07,1, 11.9,1,1, 0.988, 10178.747, 274.671, 53104.350 21/03/14,02:06:34,09,07,1, 11.9,1,1, 0.988, 10178.711, 274.689, 53104.363 21/03/14,02:06:34,10,07,1, 11.9,1,1, 0.988, 10178.686, 274.690, 53104.362 21/03/14,02:06:34,11,07,1, 11.9,1,1, 0.988, 10178.696, 274.692, 53104.427 21/03/14,02:06:34,12,07,1, 11.9,1,1, 0.988, 10178.646, 274.664, 53104.388 21/03/14,02:06:34,13,07,1, 11.9,1,1, 0.988, 10178.629, 274.679, 53104.256 21/03/14,02:06:34,14,07,1, 11.9,1,1, 0.988, 10178.617, 274.632, 53104.470 21/03/14,02:06:34,15,07,1, 11.9,1,1, 0.988, 10178.586, 274.663, 53104.477 21/03/14,02:06:34,16,07,1, 11.9,1,1, 0.988, 10178.550, 274.673, 53104.477 21/03/14,02:06:34,17,07,1, 11.9,1,1, 0.988, 10178.516, 274.652, 53104.481 21/03/14,02:06:34,18,07,1, 11.9,1,1, 0.988, 10178.489, 274.673, 53104.461 21/03/14,02:06:34,19,07,1, 11.9,1,1, 0.988, 10178.460, 274.664, 53104.454 21/03/14,02:06:35,00,07,1, 11.9,1,1, 0.988, 10178.454, 274.664, 53104.454 21/03/14,02:06:35,01,07,1, 11.9,1,1, 0.988, 10178.387, 274.617, 53104.477 21/03/14,02:06:35,02,07,1, 11.9,1,1, 0.988, 10178.352, 274.641, 53104.499 21/03/14,02:06:35,03,07,1, 11.9,1,1, 0.988, 10178.325, 274.657, 53104.484 21/03/14,02:06:35,04,07,1, 11.9,1,1, 0.988, 10178.310, 274.667, 53104.514 21/03/14,02:06:35,05,07,1, 11.9,1,1, 0.988, 10178.277, 274.620, 53104.523 21/03/14,02:06:35,06,07,1, 11.9,1,1, 0.988, 10178.236, 274.609, 53104.514 21/03/14,02:06:35,07,07,1, 11.9,1,1, 0.988, 10178.217, 274.621, 53104.505 21/03/14,02:06:35,08,07,1, 11.9,1,1, 0.988, 10178.208, 274.627, 53104.525 21/03/14,02:06:35,09,07,1, 11.9,1,1, 0.988, 10178.143, 274.653, 53104.542 21/03/14,02:06:35,10,07,1, 11.9,1,1, 0.988, 10178.139, 274.636, 53104.581 21/03/14,02:06:35,11,07,1, 11.9,1,1, 0.988, 10178.104, 274.649, 53104.601 21/03/14,02:06:35,12,07,1, 11.9,1,1, 0.988, 10178.071, 274.609, 53104.615 21/03/14,02:06:35,13,07,1, 11.9,1,1, 0.988, 10178.043, 274.645, 53104.622 21/03/14,02:06:35,14,07,1, 11.9,1,1, 0.988, 10178.009, 274.637, 53104.589 21/03/14,02:06:35,15,07,1, 11.9,1,1, 0.988, 10177.974, 274.673, 53104.652 21/03/14,02:06:35,16,07,1, 11.9,1,1, 0.988, 10177.949, 274.666, 53104.629 21/03/14,02:06:35,17,07,1, 11.9,1,1, 0.988, 10177.921, 274.653, 53104.651 21/03/14,02:06:35,18,07,1, 11.9,1,1, 0.988, 10177.871, 274.653, 53104.615 21/03/14,02:06:35,19,07,1, 11.9,1,1, 0.988, 10177.846, 274.652, 53104.631 21/03/14,02:06:36,00,07,1, 11.9,1,1, 0.990, 10177.845, 274.652, 53104.631 21/03/14,02:06:36,01,07,1, 11.9,1,1, 0.990, 10177.781, 274.679, 53104.703 21/03/14,02:06:36,02,07,1, 11.9,1,1, 0.990, 10177.765, 274.711, 53104.716 21/03/14,02:06:36,03,07,1, 11.9,1,1, 0.990, 10177.706, 274.698, 53104.677 21/03/14,02:06:36,04,07,1, 11.9,1,1, 0.990, 10177.690, 274.691, 53104.719 21/03/14,02:06:36,05,07,1, 11.9,1,1, 0.990, 10177.637, 274.674, 53104.518 21/03/14,02:06:36,06,07,1, 11.9,1,1, 0.990, 10177.602, 274.682, 53104.766 21/03/14,02:06:36,07,07,1, 11.9,1,1, 0.990, 10177.561, 274.701, 53104.774 21/03/14,02:06:36,08,07,1, 11.9,1,1, 0.990, 10177.569, 274.700, 53104.749 21/03/14,02:06:36,09,07,1, 11.9,1,1, 0.990, 10177.528, 274.718, 53104.792 21/03/14,02:06:36,10,07,1, 11.9,1,1, 0.990, 10177.483, 274.692, 53104.788 21/03/14,02:06:36,11,07,1, 11.9,1,1, 0.990, 10177.450, 274.713, 53104.789 21/03/14,02:06:36,12,07,1, 11.9,1,1, 0.990, 10177.429, 274.718, 53104.803 21/03/14,02:06:36,13,07,1, 11.9,1,1, 0.990, 10177.413, 274.730, 53104.857 21/03/14,02:06:36,14,07,1, 11.9,1,1, 0.990, 10177.392, 274.751, 53104.885 21/03/14,02:06:36,15,07,1, 11.9,1,1, 0.990, 10177.362, 274.765, 53104.923 21/03/14,02:06:36,16,07,1, 11.9,1,1, 0.990, 10177.315, 274.747, 53104.844 21/03/14,02:06:36,17,07,1, 11.9,1,1, 0.990, 10177.281, 274.733, 53104.893 21/03/14,02:06:36,18,07,1, 11.9,1,1, 0.990, 10177.236, 274.749, 53104.883 21/03/14,02:06:36,19,07,1, 11.9,1,1, 0.990, 10177.216, 274.774, 53104.880 21/03/14,02:06:37,00,08,1, 11.9,1,1, 0.986, 10177.211, 274.774, 53104.880 21/03/14,02:06:37,01,08,1, 11.9,1,1, 0.986, 10177.134, 274.787, 53104.947 21/03/14,02:06:37,02,08,1, 11.9,1,1, 0.986, 10177.125, 274.801, 53104.971 21/03/14,02:06:37,03,08,1, 11.9,1,1, 0.986, 10177.089, 274.785, 53104.981 21/03/14,02:06:37,04,08,1, 11.9,1,1, 0.986, 10177.040, 274.809, 53104.970 21/03/14,02:06:37,05,08,1, 11.9,1,1, 0.986, 10177.021, 274.782, 53104.963 21/03/14,02:06:37,06,08,1, 11.9,1,1, 0.986, 10176.979, 274.823, 53105.055 21/03/14,02:06:37,07,08,1, 11.9,1,1, 0.986, 10176.934, 274.823, 53104.990 21/03/14,02:06:37,08,08,1, 11.9,1,1, 0.986, 10176.909, 274.875, 53105.077 21/03/14,02:06:37,09,08,1, 11.9,1,1, 0.986, 10176.882, 274.870, 53105.073 21/03/14,02:06:37,10,08,1, 11.9,1,1, 0.986, 10176.842, 274.844, 53105.077 21/03/14,02:06:37,11,08,1, 11.9,1,1, 0.986, 10176.800, 274.855, 53105.044 21/03/14,02:06:37,12,08,1, 11.9,1,1, 0.986, 10176.768, 274.844, 53105.090 21/03/14,02:06:37,13,08,1, 11.9,1,1, 0.986, 10176.740, 274.903, 53105.109 21/03/14,02:06:37,14,08,1, 11.9,1,1, 0.986, 10176.708, 274.883, 53105.121 21/03/14,02:06:37,15,08,1, 11.9,1,1, 0.986, 10176.659, 274.883, 53105.161 21/03/14,02:06:37,16,08,1, 11.9,1,1, 0.986, 10176.628, 274.857, 53105.127 21/03/14,02:06:37,17,08,1, 11.9,1,1, 0.986, 10176.625, 274.880, 53105.164 21/03/14,02:06:37,18,08,1, 11.9,1,1, 0.986, 10176.528, 274.878, 53105.377 21/03/14,02:06:37,19,08,1, 11.9,1,1, 0.986, 10176.493, 274.922, 53105.221 21/03/14,02:06:38,00,08,1, 11.9,1,1, 0.987, 10176.493, 274.922, 53105.221 21/03/14,02:06:38,01,08,1, 11.9,1,1, 0.987, 10176.458, 274.887, 53105.229 21/03/14,02:06:38,02,08,1, 11.9,1,1, 0.987, 10176.381, 274.879, 53105.170 21/03/14,02:06:38,03,08,1, 11.9,1,1, 0.987, 10176.381, 274.882, 53105.159 21/03/14,02:06:38,04,08,1, 11.9,1,1, 0.987, 10176.308, 274.873, 53105.177 21/03/14,02:06:38,05,08,1, 11.9,1,1, 0.987, 10176.268, 274.914, 53105.237 21/03/14,02:06:38,06,08,1, 11.9,1,1, 0.987, 10176.222, 274.899, 53105.221 21/03/14,02:06:38,07,08,1, 11.9,1,1, 0.987, 10176.208, 274.900, 53105.233 21/03/14,02:06:38,08,08,1, 11.9,1,1, 0.987, 10176.172, 274.901, 53105.241 21/03/14,02:06:38,09,08,1, 11.9,1,1, 0.987, 10176.122, 274.871, 53105.256 21/03/14,02:06:38,10,08,1, 11.9,1,1, 0.987, 10176.081, 274.893, 53105.272 21/03/14,02:06:38,11,08,1, 11.9,1,1, 0.987, 10176.040, 274.901, 53105.284 21/03/14,02:06:38,12,08,1, 11.9,1,1, 0.987, 10175.993, 274.934, 53105.340 21/03/14,02:06:38,13,08,1, 11.9,1,1, 0.987, 10175.977, 274.929, 53105.334 21/03/14,02:06:38,14,08,1, 11.9,1,1, 0.987, 10175.949, 274.940, 53105.374 21/03/14,02:06:38,15,08,1, 11.9,1,1, 0.987, 10175.873, 274.928, 53105.358 21/03/14,02:06:38,16,08,1, 11.9,1,1, 0.987, 10175.837, 274.923, 53105.377 21/03/14,02:06:38,17,08,1, 11.9,1,1, 0.987, 10175.790, 274.948, 53105.361 21/03/14,02:06:38,18,08,1, 11.9,1,1, 0.987, 10175.770, 274.955, 53105.372 21/03/14,02:06:38,19,08,1, 11.9,1,1, 0.987, 10175.706, 274.997, 53105.385 21/03/14,02:06:39,00,08,1, 11.9,1,1, 0.985, 10175.700, 274.997, 53105.385 21/03/14,02:06:39,01,08,1, 11.9,1,1, 0.985, 10175.629, 274.962, 53105.419 21/03/14,02:06:39,02,08,1, 11.9,1,1, 0.985, 10175.594, 274.962, 53105.447 21/03/14,02:06:39,03,08,1, 11.9,1,1, 0.985, 10175.524, 275.002, 53105.447 21/03/14,02:06:39,04,08,1, 11.9,1,1, 0.985, 10175.488, 274.991, 53105.477 21/03/14,02:06:39,05,08,1, 11.9,1,1, 0.985, 10175.454, 274.997, 53105.467 21/03/14,02:06:39,06,08,1, 11.9,1,1, 0.985, 10175.410, 275.025, 53105.479 21/03/14,02:06:39,07,08,1, 11.9,1,1, 0.985, 10175.382, 275.003, 53105.493 21/03/14,02:06:39,08,08,1, 11.9,1,1, 0.985, 10175.334, 274.995, 53105.502 21/03/14,02:06:39,09,08,1, 11.9,1,1, 0.985, 10175.261, 274.997, 53105.504 21/03/14,02:06:39,10,08,1, 11.9,1,1, 0.985, 10175.250, 275.021, 53105.522 21/03/14,02:06:39,11,08,1, 11.9,1,1, 0.985, 10175.213, 275.062, 53105.532 21/03/14,02:06:39,12,08,1, 11.9,1,1, 0.985, 10175.172, 275.064, 53105.539 21/03/14,02:06:39,13,08,1, 11.9,1,1, 0.985, 10175.130, 275.047, 53105.560 21/03/14,02:06:39,14,08,1, 11.9,1,1, 0.985, 10175.071, 275.047, 53105.559 21/03/14,02:06:39,15,08,1, 11.9,1,1, 0.985, 10175.002, 275.067, 53105.563 21/03/14,02:06:39,16,08,1, 11.9,1,1, 0.985, 10175.001, 275.072, 53105.608 21/03/14,02:06:39,17,08,1, 11.9,1,1, 0.985, 10174.946, 275.099, 53105.638 21/03/14,02:06:39,18,08,1, 11.9,1,1, 0.985, 10174.901, 275.100, 53105.626 21/03/14,02:06:39,19,08,1, 11.9,1,1, 0.985, 10174.880, 275.125, 53105.645 21/03/14,02:06:40,00,08,1, 11.8,1,1, 0.987, 10174.874, 275.125, 53105.645 21/03/14,02:06:40,01,08,1, 11.8,1,1, 0.987, 10174.777, 275.093, 53105.681 21/03/14,02:06:40,02,08,1, 11.8,1,1, 0.987, 10174.729, 275.113, 53105.646 21/03/14,02:06:40,03,08,1, 11.8,1,1, 0.987, 10174.700, 275.134, 53105.682 21/03/14,02:06:40,04,08,1, 11.8,1,1, 0.987, 10174.651, 275.150, 53105.716 21/03/14,02:06:40,05,08,1, 11.8,1,1, 0.987, 10174.619, 275.200, 53105.763 21/03/14,02:06:40,06,08,1, 11.8,1,1, 0.987, 10174.538, 275.160, 53105.711 21/03/14,02:06:40,07,08,1, 11.8,1,1, 0.987, 10174.554, 275.166, 53105.733 21/03/14,02:06:40,08,08,1, 11.8,1,1, 0.987, 10174.467, 275.186, 53105.774 21/03/14,02:06:40,09,08,1, 11.8,1,1, 0.987, 10174.429, 275.229, 53105.772 21/03/14,02:06:40,10,08,1, 11.8,1,1, 0.987, 10174.386, 275.241, 53105.819 21/03/14,02:06:40,11,08,1, 11.8,1,1, 0.987, 10174.347, 275.264, 53105.821 21/03/14,02:06:40,12,08,1, 11.8,1,1, 0.987, 10174.304, 275.242, 53105.875 21/03/14,02:06:40,13,08,1, 11.8,1,1, 0.987, 10174.286, 275.247, 53105.760 21/03/14,02:06:40,14,08,1, 11.8,1,1, 0.987, 10174.196, 275.270, 53105.766 21/03/14,02:06:40,15,08,1, 11.8,1,1, 0.987, 10174.201, 275.262, 53105.924 21/03/14,02:06:40,16,08,1, 11.8,1,1, 0.987, 10174.140, 275.310, 53105.922 21/03/14,02:06:40,17,08,1, 11.8,1,1, 0.987, 10174.104, 275.314, 53105.954 21/03/14,02:06:40,18,08,1, 11.8,1,1, 0.987, 10174.058, 275.335, 53106.030 21/03/14,02:06:40,19,08,1, 11.8,1,1, 0.987, 10174.026, 275.314, 53105.996 21/03/14,02:06:41,00,09,1, 11.9,1,1, 0.990, 10174.023, 275.314, 53105.996 21/03/14,02:06:41,01,09,1, 11.9,1,1, 0.990, 10173.936, 275.351, 53106.056 21/03/14,02:06:41,02,09,1, 11.9,1,1, 0.990, 10173.854, 275.371, 53106.039 21/03/14,02:06:41,03,09,1, 11.9,1,1, 0.990, 10173.837, 275.411, 53106.072 21/03/14,02:06:41,04,09,1, 11.9,1,1, 0.990, 10173.796, 275.389, 53106.115 21/03/14,02:06:41,05,09,1, 11.9,1,1, 0.990, 10173.744, 275.406, 53106.093 21/03/14,02:06:41,06,09,1, 11.9,1,1, 0.990, 10173.679, 275.397, 53106.093 21/03/14,02:06:41,07,09,1, 11.9,1,1, 0.990, 10173.659, 275.424, 53106.102 21/03/14,02:06:41,08,09,1, 11.9,1,1, 0.990, 10173.598, 275.464, 53106.163 21/03/14,02:06:41,09,09,1, 11.9,1,1, 0.990, 10173.552, 275.507, 53106.176 21/03/14,02:06:41,10,09,1, 11.9,1,1, 0.990, 10173.518, 275.499, 53106.165 21/03/14,02:06:41,11,09,1, 11.9,1,1, 0.990, 10173.491, 275.520, 53106.198 21/03/14,02:06:41,12,09,1, 11.9,1,1, 0.990, 10173.419, 275.498, 53106.225 21/03/14,02:06:41,13,09,1, 11.9,1,1, 0.990, 10173.416, 275.551, 53106.231 21/03/14,02:06:41,14,09,1, 11.9,1,1, 0.990, 10173.365, 275.562, 53106.216 21/03/14,02:06:41,15,09,1, 11.9,1,1, 0.990, 10173.334, 275.596, 53106.246 21/03/14,02:06:41,16,09,1, 11.9,1,1, 0.990, 10173.257, 275.607, 53106.299 21/03/14,02:06:41,17,09,1, 11.9,1,1, 0.990, 10173.206, 275.621, 53106.316 21/03/14,02:06:41,18,09,1, 11.9,1,1, 0.990, 10173.179, 275.608, 53106.293 21/03/14,02:06:41,19,09,1, 11.9,1,1, 0.990, 10173.162, 275.627, 53106.332 21/03/14,02:06:42,00,09,1, 11.9,1,1, 0.990, 10173.155, 275.627, 53106.332 21/03/14,02:06:42,01,09,1, 11.9,1,1, 0.990, 10173.043, 275.644, 53106.321 21/03/14,02:06:42,02,09,1, 11.9,1,1, 0.990, 10173.033, 275.682, 53106.426 21/03/14,02:06:42,03,09,1, 11.9,1,1, 0.990, 10172.988, 275.685, 53106.390 21/03/14,02:06:42,04,09,1, 11.9,1,1, 0.990, 10172.949, 275.699, 53106.450 21/03/14,02:06:42,05,09,1, 11.9,1,1, 0.990, 10172.916, 275.703, 53106.395 21/03/14,02:06:42,06,09,1, 11.9,1,1, 0.990, 10172.887, 275.732, 53106.524 21/03/14,02:06:42,07,09,1, 11.9,1,1, 0.990, 10172.829, 275.735, 53106.422 21/03/14,02:06:42,08,09,1, 11.9,1,1, 0.990, 10172.843, 275.778, 53106.541 21/03/14,02:06:42,09,09,1, 11.9,1,1, 0.990, 10172.818, 275.762, 53106.477 21/03/14,02:06:42,10,09,1, 11.9,1,1, 0.990, 10172.755, 275.791, 53106.495 21/03/14,02:06:42,11,09,1, 11.9,1,1, 0.990, 10172.701, 275.808, 53106.513 21/03/14,02:06:42,12,09,1, 11.9,1,1, 0.990, 10172.674, 275.802, 53106.474 21/03/14,02:06:42,13,09,1, 11.9,1,1, 0.990, 10172.629, 275.814, 53106.539 21/03/14,02:06:42,14,09,1, 11.9,1,1, 0.990, 10172.599, 275.856, 53106.693 21/03/14,02:06:42,15,09,1, 11.9,1,1, 0.990, 10172.632, 275.875, 53106.532 21/03/14,02:06:42,16,09,1, 11.9,1,1, 0.990, 10172.573, 275.897, 53106.572 21/03/14,02:06:42,17,09,1, 11.9,1,1, 0.990, 10172.540, 275.894, 53106.588 21/03/14,02:06:42,18,09,1, 11.9,1,1, 0.990, 10172.486, 275.877, 53106.440 21/03/14,02:06:42,19,09,1, 11.9,1,1, 0.990, 10172.447, 275.931, 53106.664 21/03/14,02:06:43,00,08,1, 11.9,1,1, 0.986, 10172.446, 275.931, 53106.664 21/03/14,02:06:43,01,08,1, 11.9,1,1, 0.986, 10172.410, 275.963, 53106.702 21/03/14,02:06:43,02,08,1, 11.9,1,1, 0.986, 10172.382, 275.972, 53106.746 21/03/14,02:06:43,03,08,1, 11.9,1,1, 0.986, 10172.365, 275.964, 53106.742 21/03/14,02:06:43,04,08,1, 11.9,1,1, 0.986, 10172.350, 275.975, 53106.728 21/03/14,02:06:43,05,08,1, 11.9,1,1, 0.986, 10172.308, 275.974, 53106.730 21/03/14,02:06:43,06,08,1, 11.9,1,1, 0.986, 10172.289, 276.009, 53106.807 21/03/14,02:06:43,07,08,1, 11.9,1,1, 0.986, 10172.265, 276.015, 53106.775 21/03/14,02:06:43,08,08,1, 11.9,1,1, 0.986, 10172.256, 276.031, 53106.844 21/03/14,02:06:43,09,08,1, 11.9,1,1, 0.986, 10172.203, 276.046, 53106.797 21/03/14,02:06:43,10,08,1, 11.9,1,1, 0.986, 10172.221, 276.070, 53106.813 21/03/14,02:06:43,11,08,1, 11.9,1,1, 0.986, 10172.196, 276.067, 53106.823 21/03/14,02:06:43,12,08,1, 11.9,1,1, 0.986, 10172.173, 276.062, 53106.844 21/03/14,02:06:43,13,08,1, 11.9,1,1, 0.986, 10172.145, 276.123, 53106.876 21/03/14,02:06:43,14,08,1, 11.9,1,1, 0.986, 10172.146, 276.126, 53106.920 21/03/14,02:06:43,15,08,1, 11.9,1,1, 0.986, 10172.113, 276.137, 53106.869 21/03/14,02:06:43,16,08,1, 11.9,1,1, 0.986, 10172.090, 276.132, 53106.925 21/03/14,02:06:43,17,08,1, 11.9,1,1, 0.986, 10172.089, 276.157, 53106.928 21/03/14,02:06:43,18,08,1, 11.9,1,1, 0.986, 10172.059, 276.170, 53106.904 21/03/14,02:06:43,19,08,1, 11.9,1,1, 0.986, 10172.066, 276.200, 53106.957 21/03/14,02:06:44,00,08,1, 11.9,1,1, 0.988, 10172.062, 276.200, 53106.957 21/03/14,02:06:44,01,08,1, 11.9,1,1, 0.988, 10172.015, 276.215, 53106.982 21/03/14,02:06:44,02,08,1, 11.9,1,1, 0.988, 10172.023, 276.223, 53107.015 21/03/14,02:06:44,03,08,1, 11.9,1,1, 0.988, 10172.010, 276.223, 53107.017 21/03/14,02:06:44,04,08,1, 11.9,1,1, 0.988, 10171.994, 276.233, 53107.001 21/03/14,02:06:44,05,08,1, 11.9,1,1, 0.988, 10171.964, 276.259, 53107.027 21/03/14,02:06:44,06,08,1, 11.9,1,1, 0.988, 10171.966, 276.296, 53107.093 21/03/14,02:06:44,07,08,1, 11.9,1,1, 0.988, 10171.928, 276.288, 53107.113 21/03/14,02:06:44,08,08,1, 11.9,1,1, 0.988, 10171.949, 276.312, 53107.125 21/03/14,02:06:44,09,08,1, 11.9,1,1, 0.988, 10171.930, 276.295, 53107.100 21/03/14,02:06:44,10,08,1, 11.9,1,1, 0.988, 10171.912, 276.297, 53107.110 21/03/14,02:06:44,11,08,1, 11.9,1,1, 0.988, 10171.925, 276.301, 53107.124 21/03/14,02:06:44,12,08,1, 11.9,1,1, 0.988, 10171.929, 276.328, 53107.148 21/03/14,02:06:44,13,08,1, 11.9,1,1, 0.988, 10171.896, 276.328, 53107.121 21/03/14,02:06:44,14,08,1, 11.9,1,1, 0.988, 10171.899, 276.352, 53107.157 21/03/14,02:06:44,15,08,1, 11.9,1,1, 0.988, 10171.887, 276.364, 53107.167 21/03/14,02:06:44,16,08,1, 11.9,1,1, 0.988, 10171.900, 276.330, 53107.208 21/03/14,02:06:44,17,08,1, 11.9,1,1, 0.988, 10171.861, 276.353, 53107.181 21/03/14,02:06:44,18,08,1, 11.9,1,1, 0.988, 10171.860, 276.367, 53107.212 21/03/14,02:06:44,19,08,1, 11.9,1,1, 0.988, 10171.862, 276.424, 53107.230 21/03/14,02:06:45,00,08,1, 11.9,1,1, 0.990, 10171.862, 276.424, 53107.230 21/03/14,02:06:45,01,08,1, 11.9,1,1, 0.990, 10171.855, 276.428, 53107.273 21/03/14,02:06:45,02,08,1, 11.9,1,1, 0.990, 10171.836, 276.390, 53107.281 21/03/14,02:06:45,03,08,1, 11.9,1,1, 0.990, 10171.831, 276.421, 53107.281 21/03/14,02:06:45,04,08,1, 11.9,1,1, 0.990, 10171.800, 276.429, 53107.264 21/03/14,02:06:45,05,08,1, 11.9,1,1, 0.990, 10171.812, 276.475, 53107.273 21/03/14,02:06:45,06,08,1, 11.9,1,1, 0.990, 10171.805, 276.481, 53107.386 21/03/14,02:06:45,07,08,1, 11.9,1,1, 0.990, 10171.815, 276.479, 53107.316 21/03/14,02:06:45,08,08,1, 11.9,1,1, 0.990, 10171.799, 276.472, 53107.355 21/03/14,02:06:45,09,08,1, 11.9,1,1, 0.990, 10171.799, 276.492, 53107.473 21/03/14,02:06:45,10,08,1, 11.9,1,1, 0.990, 10171.744, 276.499, 53107.264 21/03/14,02:06:45,11,08,1, 11.9,1,1, 0.990, 10171.759, 276.533, 53107.355 21/03/14,02:06:45,12,08,1, 11.9,1,1, 0.990, 10171.771, 276.566, 53107.368 21/03/14,02:06:45,13,08,1, 11.9,1,1, 0.990, 10171.761, 276.569, 53107.355 21/03/14,02:06:45,14,08,1, 11.9,1,1, 0.990, 10171.742, 276.557, 53107.418 21/03/14,02:06:45,15,08,1, 11.9,1,1, 0.990, 10171.724, 276.569, 53107.394 21/03/14,02:06:45,16,08,1, 11.9,1,1, 0.990, 10171.740, 276.614, 53107.419 21/03/14,02:06:45,17,08,1, 11.9,1,1, 0.990, 10171.714, 276.629, 53107.394 21/03/14,02:06:45,18,08,1, 11.9,1,1, 0.990, 10171.709, 276.626, 53107.486 21/03/14,02:06:45,19,08,1, 11.9,1,1, 0.990, 10171.716, 276.671, 53107.453 21/03/14,02:06:46,00,08,1, 11.9,1,1, 0.988, 10171.711, 276.671, 53107.453 21/03/14,02:06:46,01,08,1, 11.9,1,1, 0.988, 10171.671, 276.667, 53107.453 21/03/14,02:06:46,02,08,1, 11.9,1,1, 0.988, 10171.678, 276.664, 53107.466 21/03/14,02:06:46,03,08,1, 11.9,1,1, 0.988, 10171.646, 276.706, 53107.492 21/03/14,02:06:46,04,08,1, 11.9,1,1, 0.988, 10171.638, 276.718, 53107.501 21/03/14,02:06:46,05,08,1, 11.9,1,1, 0.988, 10171.646, 276.752, 53107.530 21/03/14,02:06:46,06,08,1, 11.9,1,1, 0.988, 10171.595, 276.759, 53107.518 21/03/14,02:06:46,07,08,1, 11.9,1,1, 0.988, 10171.579, 276.783, 53107.572 21/03/14,02:06:46,08,08,1, 11.9,1,1, 0.988, 10171.576, 276.757, 53107.575 21/03/14,02:06:46,09,08,1, 11.9,1,1, 0.988, 10171.562, 276.801, 53107.585 21/03/14,02:06:46,10,08,1, 11.9,1,1, 0.988, 10171.546, 276.828, 53107.578 21/03/14,02:06:46,11,08,1, 11.9,1,1, 0.988, 10171.545, 276.829, 53107.591 21/03/14,02:06:46,12,08,1, 11.9,1,1, 0.988, 10171.517, 276.859, 53107.655 21/03/14,02:06:46,13,08,1, 11.9,1,1, 0.988, 10171.494, 276.866, 53107.608 21/03/14,02:06:46,14,08,1, 11.9,1,1, 0.988, 10171.472, 276.858, 53107.626 21/03/14,02:06:46,15,08,1, 11.9,1,1, 0.988, 10171.454, 276.862, 53107.619 21/03/14,02:06:46,16,08,1, 11.9,1,1, 0.988, 10171.427, 276.908, 53107.670 21/03/14,02:06:46,17,08,1, 11.9,1,1, 0.988, 10171.392, 276.948, 53107.702 21/03/14,02:06:46,18,08,1, 11.9,1,1, 0.988, 10171.384, 276.939, 53107.701 21/03/14,02:06:46,19,08,1, 11.9,1,1, 0.988, 10171.344, 276.935, 53107.704 21/03/14,02:06:47,00,08,1, 11.9,1,1, 0.983, 10171.336, 276.935, 53107.704 21/03/14,02:06:47,01,08,1, 11.9,1,1, 0.983, 10171.277, 277.001, 53107.708 21/03/14,02:06:47,02,08,1, 11.9,1,1, 0.983, 10171.267, 277.032, 53107.737 21/03/14,02:06:47,03,08,1, 11.9,1,1, 0.983, 10171.238, 277.039, 53107.773 21/03/14,02:06:47,04,08,1, 11.9,1,1, 0.983, 10171.238, 277.047, 53107.771 21/03/14,02:06:47,05,08,1, 11.9,1,1, 0.983, 10171.193, 277.053, 53107.791 21/03/14,02:06:47,06,08,1, 11.9,1,1, 0.983, 10171.147, 277.081, 53107.809 21/03/14,02:06:47,07,08,1, 11.9,1,1, 0.983, 10171.130, 277.077, 53107.808 21/03/14,02:06:47,08,08,1, 11.9,1,1, 0.983, 10171.092, 277.077, 53107.813 21/03/14,02:06:47,09,08,1, 11.9,1,1, 0.983, 10171.054, 277.140, 53107.828 21/03/14,02:06:47,10,08,1, 11.9,1,1, 0.983, 10171.026, 277.140, 53107.887 21/03/14,02:06:47,11,08,1, 11.9,1,1, 0.983, 10170.998, 277.160, 53107.873 21/03/14,02:06:47,12,08,1, 11.9,1,1, 0.983, 10170.963, 277.179, 53107.900 21/03/14,02:06:47,13,08,1, 11.9,1,1, 0.983, 10170.939, 277.191, 53107.905 21/03/14,02:06:47,14,08,1, 11.9,1,1, 0.983, 10170.869, 277.210, 53107.914 21/03/14,02:06:47,15,08,1, 11.9,1,1, 0.983, 10170.833, 277.234, 53107.947 21/03/14,02:06:47,16,08,1, 11.9,1,1, 0.983, 10170.807, 277.279, 53107.941 21/03/14,02:06:47,17,08,1, 11.9,1,1, 0.983, 10170.747, 277.302, 53107.973 21/03/14,02:06:47,18,08,1, 11.9,1,1, 0.983, 10170.746, 277.314, 53107.995 21/03/14,02:06:47,19,08,1, 11.9,1,1, 0.983, 10170.688, 277.293, 53108.038 21/03/14,02:06:48,00,09,1, 11.9,1,1, 0.988, 10170.685, 277.293, 53108.038 21/03/14,02:06:48,01,09,1, 11.9,1,1, 0.988, 10170.591, 277.372, 53108.063 21/03/14,02:06:48,02,09,1, 11.9,1,1, 0.988, 10170.575, 277.410, 53108.100 21/03/14,02:06:48,03,09,1, 11.9,1,1, 0.988, 10170.549, 277.428, 53108.092 21/03/14,02:06:48,04,09,1, 11.9,1,1, 0.988, 10170.489, 277.419, 53108.086 21/03/14,02:06:48,05,09,1, 11.9,1,1, 0.988, 10170.468, 277.438, 53108.142 21/03/14,02:06:48,06,09,1, 11.9,1,1, 0.988, 10170.409, 277.452, 53108.112 21/03/14,02:06:48,07,09,1, 11.9,1,1, 0.988, 10170.354, 277.493, 53108.153 21/03/14,02:06:48,08,09,1, 11.9,1,1, 0.988, 10170.326, 277.518, 53108.179 21/03/14,02:06:48,09,09,1, 11.9,1,1, 0.988, 10170.303, 277.577, 53108.219 21/03/14,02:06:48,10,09,1, 11.9,1,1, 0.988, 10170.252, 277.577, 53108.178 21/03/14,02:06:48,11,09,1, 11.9,1,1, 0.988, 10170.202, 277.585, 53108.236 21/03/14,02:06:48,12,09,1, 11.9,1,1, 0.988, 10170.141, 277.576, 53108.200 21/03/14,02:06:48,13,09,1, 11.9,1,1, 0.988, 10170.103, 277.651, 53108.220 21/03/14,02:06:48,14,09,1, 11.9,1,1, 0.988, 10170.093, 277.670, 53108.272 21/03/14,02:06:48,15,09,1, 11.9,1,1, 0.988, 10170.050, 277.724, 53108.315 21/03/14,02:06:48,16,09,1, 11.9,1,1, 0.988, 10169.977, 277.704, 53108.316 21/03/14,02:06:48,17,09,1, 11.9,1,1, 0.988, 10169.946, 277.713, 53108.337 21/03/14,02:06:48,18,09,1, 11.9,1,1, 0.988, 10169.897, 277.734, 53108.328 21/03/14,02:06:48,19,09,1, 11.9,1,1, 0.988, 10169.844, 277.741, 53108.402 21/03/14,02:06:49,00,09,1, 11.9,1,1, 0.987, 10169.842, 277.741, 53108.402 21/03/14,02:06:49,01,09,1, 11.9,1,1, 0.987, 10169.827, 277.817, 53108.482 21/03/14,02:06:49,02,09,1, 11.9,1,1, 0.987, 10169.759, 277.845, 53108.466 21/03/14,02:06:49,03,09,1, 11.9,1,1, 0.987, 10169.714, 277.855, 53108.497 21/03/14,02:06:49,04,09,1, 11.9,1,1, 0.987, 10169.671, 277.855, 53108.548 21/03/14,02:06:49,05,09,1, 11.9,1,1, 0.987, 10169.629, 277.876, 53108.523 21/03/14,02:06:49,06,09,1, 11.9,1,1, 0.987, 10169.578, 277.899, 53108.573 21/03/14,02:06:49,07,09,1, 11.9,1,1, 0.987, 10169.538, 277.916, 53108.539 21/03/14,02:06:49,08,09,1, 11.9,1,1, 0.987, 10169.517, 277.962, 53108.578 21/03/14,02:06:49,09,09,1, 11.9,1,1, 0.987, 10169.479, 277.968, 53108.587 21/03/14,02:06:49,10,09,1, 11.9,1,1, 0.987, 10169.465, 277.951, 53108.554 21/03/14,02:06:49,11,09,1, 11.9,1,1, 0.987, 10169.411, 277.987, 53108.612 21/03/14,02:06:49,12,09,1, 11.9,1,1, 0.987, 10169.352, 278.006, 53108.585 21/03/14,02:06:49,13,09,1, 11.9,1,1, 0.987, 10169.362, 278.057, 53108.664 21/03/14,02:06:49,14,09,1, 11.9,1,1, 0.987, 10169.323, 278.078, 53108.681 21/03/14,02:06:49,15,09,1, 11.9,1,1, 0.987, 10169.281, 278.078, 53108.676 21/03/14,02:06:49,16,09,1, 11.9,1,1, 0.987, 10169.264, 278.098, 53108.698 21/03/14,02:06:49,17,09,1, 11.9,1,1, 0.987, 10169.240, 278.120, 53108.717 21/03/14,02:06:49,18,09,1, 11.9,1,1, 0.987, 10169.205, 278.125, 53108.728 21/03/14,02:06:49,19,09,1, 11.9,1,1, 0.987, 10169.195, 278.151, 53108.475 21/03/14,02:06:50,00,09,1, 11.8,1,1, 0.987, 10169.191, 278.151, 53108.475 21/03/14,02:06:50,01,09,1, 11.8,1,1, 0.987, 10169.097, 278.197, 53108.820 21/03/14,02:06:50,02,09,1, 11.8,1,1, 0.987, 10169.079, 278.225, 53108.811 21/03/14,02:06:50,03,09,1, 11.8,1,1, 0.987, 10169.041, 278.235, 53108.805 21/03/14,02:06:50,04,09,1, 11.8,1,1, 0.987, 10169.009, 278.269, 53109.069 21/03/14,02:06:50,05,09,1, 11.8,1,1, 0.987, 10169.007, 278.303, 53108.920 21/03/14,02:06:50,06,09,1, 11.8,1,1, 0.987, 10168.987, 278.303, 53108.900 21/03/14,02:06:50,07,09,1, 11.8,1,1, 0.987, 10168.968, 278.320, 53108.978 21/03/14,02:06:50,08,09,1, 11.8,1,1, 0.987, 10168.933, 278.327, 53108.959 21/03/14,02:06:50,09,09,1, 11.8,1,1, 0.987, 10168.900, 278.339, 53108.919 21/03/14,02:06:50,10,09,1, 11.8,1,1, 0.987, 10168.848, 278.379, 53109.100 21/03/14,02:06:50,11,09,1, 11.8,1,1, 0.987, 10168.862, 278.411, 53109.023 21/03/14,02:06:50,12,09,1, 11.8,1,1, 0.987, 10168.850, 278.429, 53109.003 21/03/14,02:06:50,13,09,1, 11.8,1,1, 0.987, 10168.812, 278.440, 53109.049 21/03/14,02:06:50,14,09,1, 11.8,1,1, 0.987, 10168.765, 278.393, 53109.012 21/03/14,02:06:50,15,09,1, 11.8,1,1, 0.987, 10168.787, 278.440, 53109.038 21/03/14,02:06:50,16,09,1, 11.8,1,1, 0.987, 10168.747, 278.462, 53109.046 21/03/14,02:06:50,17,09,1, 11.8,1,1, 0.987, 10168.735, 278.490, 53109.062 21/03/14,02:06:50,18,09,1, 11.8,1,1, 0.987, 10168.736, 278.508, 53109.101 21/03/14,02:06:50,19,09,1, 11.8,1,1, 0.987, 10168.706, 278.532, 53109.119 21/03/14,02:06:51,00,09,1, 11.9,1,1, 0.988, 10168.699, 278.532, 53109.119 21/03/14,02:06:51,01,09,1, 11.9,1,1, 0.988, 10168.643, 278.542, 53109.108 21/03/14,02:06:51,02,09,1, 11.9,1,1, 0.988, 10168.628, 278.539, 53109.149 21/03/14,02:06:51,03,09,1, 11.9,1,1, 0.988, 10168.622, 278.596, 53109.153 21/03/14,02:06:51,04,09,1, 11.9,1,1, 0.988, 10168.607, 278.619, 53109.217 21/03/14,02:06:51,05,09,1, 11.9,1,1, 0.988, 10168.579, 278.629, 53109.192 21/03/14,02:06:51,06,09,1, 11.9,1,1, 0.988, 10168.554, 278.646, 53109.240 21/03/14,02:06:51,07,09,1, 11.9,1,1, 0.988, 10168.561, 278.644, 53109.195 21/03/14,02:06:51,08,09,1, 11.9,1,1, 0.988, 10168.488, 278.674, 53109.233 21/03/14,02:06:51,09,09,1, 11.9,1,1, 0.988, 10168.513, 278.672, 53109.239 21/03/14,02:06:51,10,09,1, 11.9,1,1, 0.988, 10168.491, 278.702, 53109.261 21/03/14,02:06:51,11,09,1, 11.9,1,1, 0.988, 10168.457, 278.739, 53109.287 21/03/14,02:06:51,12,09,1, 11.9,1,1, 0.988, 10168.438, 278.717, 53109.272 21/03/14,02:06:51,13,09,1, 11.9,1,1, 0.988, 10168.406, 278.729, 53109.332 21/03/14,02:06:51,14,09,1, 11.9,1,1, 0.988, 10168.387, 278.756, 53109.348 21/03/14,02:06:51,15,09,1, 11.9,1,1, 0.988, 10168.351, 278.790, 53109.371 21/03/14,02:06:51,16,09,1, 11.9,1,1, 0.988, 10168.325, 278.810, 53109.374 21/03/14,02:06:51,17,09,1, 11.9,1,1, 0.988, 10168.315, 278.848, 53109.374 21/03/14,02:06:51,18,09,1, 11.9,1,1, 0.988, 10168.276, 278.828, 53109.397 21/03/14,02:06:51,19,09,1, 11.9,1,1, 0.988, 10168.242, 278.839, 53109.427 21/03/14,02:06:52,00,09,1, 12.0,1,1, 0.987, 10168.240, 278.839, 53109.427 21/03/14,02:06:52,01,09,1, 12.0,1,1, 0.987, 10168.191, 278.878, 53109.401 21/03/14,02:06:52,02,09,1, 12.0,1,1, 0.987, 10168.207, 278.902, 53109.449 21/03/14,02:06:52,03,09,1, 12.0,1,1, 0.987, 10168.174, 278.931, 53109.441 21/03/14,02:06:52,04,09,1, 12.0,1,1, 0.987, 10168.140, 278.932, 53109.470 21/03/14,02:06:52,05,09,1, 12.0,1,1, 0.987, 10168.069, 278.940, 53109.453 21/03/14,02:06:52,06,09,1, 12.0,1,1, 0.987, 10168.042, 278.957, 53109.432 21/03/14,02:06:52,07,09,1, 12.0,1,1, 0.987, 10168.024, 278.943, 53109.439 21/03/14,02:06:52,08,09,1, 12.0,1,1, 0.987, 10168.012, 279.005, 53109.490 21/03/14,02:06:52,09,09,1, 12.0,1,1, 0.987, 10167.972, 279.001, 53109.536 21/03/14,02:06:52,10,09,1, 12.0,1,1, 0.987, 10167.949, 279.018, 53109.540 21/03/14,02:06:52,11,09,1, 12.0,1,1, 0.987, 10167.951, 279.033, 53109.502 21/03/14,02:06:52,12,09,1, 12.0,1,1, 0.987, 10167.912, 279.039, 53109.557 21/03/14,02:06:52,13,09,1, 12.0,1,1, 0.987, 10167.871, 279.081, 53109.580 21/03/14,02:06:52,14,09,1, 12.0,1,1, 0.987, 10167.861, 279.089, 53109.585 21/03/14,02:06:52,15,09,1, 12.0,1,1, 0.987, 10167.805, 279.131, 53109.622 21/03/14,02:06:52,16,09,1, 12.0,1,1, 0.987, 10167.776, 279.126, 53109.609 21/03/14,02:06:52,17,09,1, 12.0,1,1, 0.987, 10167.726, 279.153, 53109.675 21/03/14,02:06:52,18,09,1, 12.0,1,1, 0.987, 10167.705, 279.126, 53109.626 21/03/14,02:06:52,19,09,1, 12.0,1,1, 0.987, 10167.676, 279.158, 53109.657 21/03/14,02:06:53,00,09,1, 11.9,1,1, 0.989, 10167.673, 279.158, 53109.657 21/03/14,02:06:53,01,09,1, 11.9,1,1, 0.989, 10167.579, 279.198, 53109.716 21/03/14,02:06:53,02,09,1, 11.9,1,1, 0.989, 10167.530, 279.247, 53109.727 21/03/14,02:06:53,03,09,1, 11.9,1,1, 0.989, 10167.509, 279.198, 53109.717 21/03/14,02:06:53,04,09,1, 11.9,1,1, 0.989, 10167.474, 279.199, 53109.739 21/03/14,02:06:53,05,09,1, 11.9,1,1, 0.989, 10167.431, 279.207, 53109.743 21/03/14,02:06:53,06,09,1, 11.9,1,1, 0.989, 10167.406, 279.252, 53109.788 21/03/14,02:06:53,07,09,1, 11.9,1,1, 0.989, 10167.353, 279.254, 53109.759 21/03/14,02:06:53,08,09,1, 11.9,1,1, 0.989, 10167.328, 279.294, 53109.838 21/03/14,02:06:53,09,09,1, 11.9,1,1, 0.989, 10167.273, 279.301, 53109.835 21/03/14,02:06:53,10,09,1, 11.9,1,1, 0.989, 10167.212, 279.264, 53109.828 21/03/14,02:06:53,11,09,1, 11.9,1,1, 0.989, 10167.183, 279.266, 53109.850 21/03/14,02:06:53,12,09,1, 11.9,1,1, 0.989, 10167.143, 279.291, 53109.864 21/03/14,02:06:53,13,09,1, 11.9,1,1, 0.989, 10167.114, 279.318, 53109.904 21/03/14,02:06:53,14,09,1, 11.9,1,1, 0.989, 10167.076, 279.324, 53109.897 21/03/14,02:06:53,15,09,1, 11.9,1,1, 0.989, 10167.043, 279.325, 53109.895 21/03/14,02:06:53,16,09,1, 11.9,1,1, 0.989, 10167.002, 279.339, 53109.925 21/03/14,02:06:53,17,09,1, 11.9,1,1, 0.989, 10166.954, 279.342, 53109.917 21/03/14,02:06:53,18,09,1, 11.9,1,1, 0.989, 10166.898, 279.334, 53109.941 21/03/14,02:06:53,19,09,1, 11.9,1,1, 0.989, 10166.858, 279.372, 53109.971 21/03/14,02:06:54,00,09,1, 11.9,1,1, 0.986, 10166.855, 279.372, 53109.971 21/03/14,02:06:54,01,09,1, 11.9,1,1, 0.986, 10166.766, 279.382, 53109.987 21/03/14,02:06:54,02,09,1, 11.9,1,1, 0.986, 10166.739, 279.354, 53109.998 21/03/14,02:06:54,03,09,1, 11.9,1,1, 0.986, 10166.676, 279.395, 53109.974 21/03/14,02:06:54,04,09,1, 11.9,1,1, 0.986, 10166.636, 279.409, 53110.050 21/03/14,02:06:54,05,09,1, 11.9,1,1, 0.986, 10166.572, 279.420, 53110.057 21/03/14,02:06:54,06,09,1, 11.9,1,1, 0.986, 10166.545, 279.448, 53110.102 21/03/14,02:06:54,07,09,1, 11.9,1,1, 0.986, 10166.501, 279.442, 53110.101 21/03/14,02:06:54,08,09,1, 11.9,1,1, 0.986, 10166.472, 279.443, 53110.099 21/03/14,02:06:54,09,09,1, 11.9,1,1, 0.986, 10166.436, 279.428, 53110.075 21/03/14,02:06:54,10,09,1, 11.9,1,1, 0.986, 10166.359, 279.447, 53110.116 21/03/14,02:06:54,11,09,1, 11.9,1,1, 0.986, 10166.308, 279.453, 53110.139 21/03/14,02:06:54,12,09,1, 11.9,1,1, 0.986, 10166.265, 279.490, 53110.159 21/03/14,02:06:54,13,09,1, 11.9,1,1, 0.986, 10166.204, 279.473, 53110.173 21/03/14,02:06:54,14,09,1, 11.9,1,1, 0.986, 10166.156, 279.435, 53110.152 21/03/14,02:06:54,15,09,1, 11.9,1,1, 0.986, 10166.124, 279.456, 53110.161 21/03/14,02:06:54,16,09,1, 11.9,1,1, 0.986, 10166.065, 279.463, 53110.185 21/03/14,02:06:54,17,09,1, 11.9,1,1, 0.986, 10166.031, 279.508, 53110.229 21/03/14,02:06:54,18,09,1, 11.9,1,1, 0.986, 10165.993, 279.475, 53110.212 21/03/14,02:06:54,19,09,1, 11.9,1,1, 0.986, 10165.964, 279.499, 53110.233 21/03/14,02:06:55,00,09,1, 11.8,1,1, 0.991, 10165.962, 279.499, 53110.233 21/03/14,02:06:55,01,09,1, 11.8,1,1, 0.991, 10165.842, 279.496, 53110.225 21/03/14,02:06:55,02,09,1, 11.8,1,1, 0.991, 10165.803, 279.508, 53110.226 21/03/14,02:06:55,03,09,1, 11.8,1,1, 0.991, 10165.767, 279.521, 53110.260 21/03/14,02:06:55,04,09,1, 11.8,1,1, 0.991, 10165.740, 279.554, 53110.297 21/03/14,02:06:55,05,09,1, 11.8,1,1, 0.991, 10165.652, 279.536, 53110.321 21/03/14,02:06:55,06,09,1, 11.8,1,1, 0.991, 10165.647, 279.564, 53110.331 21/03/14,02:06:55,07,09,1, 11.8,1,1, 0.991, 10165.591, 279.547, 53110.326 21/03/14,02:06:55,08,09,1, 11.8,1,1, 0.991, 10165.546, 279.571, 53110.334 21/03/14,02:06:55,09,09,1, 11.8,1,1, 0.991, 10165.505, 279.569, 53110.364 21/03/14,02:06:55,10,09,1, 11.8,1,1, 0.991, 10165.482, 279.609, 53110.386 21/03/14,02:06:55,11,09,1, 11.8,1,1, 0.991, 10165.420, 279.603, 53110.426 21/03/14,02:06:55,12,09,1, 11.8,1,1, 0.991, 10165.391, 279.604, 53110.419 21/03/14,02:06:55,13,09,1, 11.8,1,1, 0.991, 10165.360, 279.611, 53110.460 21/03/14,02:06:55,14,09,1, 11.8,1,1, 0.991, 10165.316, 279.624, 53110.464 21/03/14,02:06:55,15,09,1, 11.8,1,1, 0.991, 10165.286, 279.643, 53110.483 21/03/14,02:06:55,16,09,1, 11.8,1,1, 0.991, 10165.238, 279.659, 53110.488 21/03/14,02:06:55,17,09,1, 11.8,1,1, 0.991, 10165.206, 279.657, 53110.516 21/03/14,02:06:55,18,09,1, 11.8,1,1, 0.991, 10165.170, 279.659, 53110.482 21/03/14,02:06:55,19,09,1, 11.8,1,1, 0.991, 10165.123, 279.669, 53110.514 21/03/14,02:06:56,00,09,1, 11.8,1,1, 0.990, 10165.119, 279.669, 53110.514 21/03/14,02:06:56,01,09,1, 11.8,1,1, 0.990, 10165.040, 279.686, 53110.532 21/03/14,02:06:56,02,09,1, 11.8,1,1, 0.990, 10165.022, 279.687, 53110.554 21/03/14,02:06:56,03,09,1, 11.8,1,1, 0.990, 10164.999, 279.711, 53110.589 21/03/14,02:06:56,04,09,1, 11.8,1,1, 0.990, 10164.978, 279.729, 53110.617 21/03/14,02:06:56,05,09,1, 11.8,1,1, 0.990, 10164.913, 279.700, 53110.631 21/03/14,02:06:56,06,09,1, 11.8,1,1, 0.990, 10164.910, 279.735, 53110.630 21/03/14,02:06:56,07,09,1, 11.8,1,1, 0.990, 10164.855, 279.732, 53110.636 21/03/14,02:06:56,08,09,1, 11.8,1,1, 0.990, 10164.852, 279.806, 53110.673 21/03/14,02:06:56,09,09,1, 11.8,1,1, 0.990, 10164.794, 279.817, 53110.677 21/03/14,02:06:56,10,09,1, 11.8,1,1, 0.990, 10164.796, 279.810, 53110.685 21/03/14,02:06:56,11,09,1, 11.8,1,1, 0.990, 10164.753, 279.797, 53110.671 21/03/14,02:06:56,12,09,1, 11.8,1,1, 0.990, 10164.708, 279.822, 53110.702 21/03/14,02:06:56,13,09,1, 11.8,1,1, 0.990, 10164.691, 279.857, 53110.758 21/03/14,02:06:56,14,09,1, 11.8,1,1, 0.990, 10164.680, 279.863, 53110.797 21/03/14,02:06:56,15,09,1, 11.8,1,1, 0.990, 10164.662, 279.887, 53110.785 21/03/14,02:06:56,16,09,1, 11.8,1,1, 0.990, 10164.646, 279.892, 53110.806 21/03/14,02:06:56,17,09,1, 11.8,1,1, 0.990, 10164.634, 279.865, 53110.799 21/03/14,02:06:56,18,09,1, 11.8,1,1, 0.990, 10164.589, 279.870, 53110.760 21/03/14,02:06:56,19,09,1, 11.8,1,1, 0.990, 10164.574, 279.914, 53110.846 21/03/14,02:06:57,00,09,1, 11.8,1,1, 0.990, 10164.568, 279.914, 53110.846 21/03/14,02:06:57,01,09,1, 11.8,1,1, 0.990, 10164.525, 279.932, 53110.887 21/03/14,02:06:57,02,09,1, 11.8,1,1, 0.990, 10164.505, 279.953, 53110.929 21/03/14,02:06:57,03,09,1, 11.8,1,1, 0.990, 10164.495, 279.927, 53110.885 21/03/14,02:06:57,04,09,1, 11.8,1,1, 0.990, 10164.475, 279.965, 53110.938 21/03/14,02:06:57,05,09,1, 11.8,1,1, 0.990, 10164.445, 279.945, 53110.917 21/03/14,02:06:57,06,09,1, 11.8,1,1, 0.990, 10164.431, 279.986, 53110.951 21/03/14,02:06:57,07,09,1, 11.8,1,1, 0.990, 10164.435, 279.992, 53110.952 21/03/14,02:06:57,08,09,1, 11.8,1,1, 0.990, 10164.394, 280.011, 53110.995 21/03/14,02:06:57,09,09,1, 11.8,1,1, 0.990, 10164.376, 279.974, 53110.965 21/03/14,02:06:57,10,09,1, 11.8,1,1, 0.990, 10164.358, 279.982, 53110.943 21/03/14,02:06:57,11,09,1, 11.8,1,1, 0.990, 10164.350, 279.997, 53110.964 21/03/14,02:06:57,12,09,1, 11.8,1,1, 0.990, 10164.308, 280.032, 53111.018 21/03/14,02:06:57,13,09,1, 11.8,1,1, 0.990, 10164.305, 280.042, 53111.043 21/03/14,02:06:57,14,09,1, 11.8,1,1, 0.990, 10164.265, 280.027, 53111.053 21/03/14,02:06:57,15,09,1, 11.8,1,1, 0.990, 10164.277, 280.027, 53111.050 21/03/14,02:06:57,16,09,1, 11.8,1,1, 0.990, 10164.273, 280.031, 53111.026 21/03/14,02:06:57,17,09,1, 11.8,1,1, 0.990, 10164.217, 280.050, 53111.060 21/03/14,02:06:57,18,09,1, 11.8,1,1, 0.990, 10164.217, 280.063, 53111.122 21/03/14,02:06:57,19,09,1, 11.8,1,1, 0.990, 10164.209, 280.123, 53111.139 21/03/14,02:06:58,00,09,1, 11.9,1,1, 0.987, 10164.201, 280.123, 53111.139 21/03/14,02:06:58,01,09,1, 11.9,1,1, 0.987, 10164.156, 280.137, 53111.137 21/03/14,02:06:58,02,09,1, 11.9,1,1, 0.987, 10164.150, 280.095, 53111.175 21/03/14,02:06:58,03,09,1, 11.9,1,1, 0.987, 10164.134, 280.103, 53111.148 21/03/14,02:06:58,04,09,1, 11.9,1,1, 0.987, 10164.119, 280.122, 53111.158 21/03/14,02:06:58,05,09,1, 11.9,1,1, 0.987, 10164.104, 280.149, 53111.170 21/03/14,02:06:58,06,09,1, 11.9,1,1, 0.987, 10164.108, 280.168, 53111.189 21/03/14,02:06:58,07,09,1, 11.9,1,1, 0.987, 10164.041, 280.147, 53111.166 21/03/14,02:06:58,08,09,1, 11.9,1,1, 0.987, 10164.029, 280.137, 53111.177 21/03/14,02:06:58,09,09,1, 11.9,1,1, 0.987, 10164.025, 280.138, 53111.191 21/03/14,02:06:58,10,09,1, 11.9,1,1, 0.987, 10164.003, 280.161, 53111.225 21/03/14,02:06:58,11,09,1, 11.9,1,1, 0.987, 10164.005, 280.162, 53111.197 21/03/14,02:06:58,12,09,1, 11.9,1,1, 0.987, 10163.975, 280.155, 53111.223 21/03/14,02:06:58,13,09,1, 11.9,1,1, 0.987, 10163.972, 280.164, 53111.267 21/03/14,02:06:58,14,09,1, 11.9,1,1, 0.987, 10163.927, 280.153, 53111.268 21/03/14,02:06:58,15,09,1, 11.9,1,1, 0.987, 10163.933, 280.151, 53111.275 21/03/14,02:06:58,16,09,1, 11.9,1,1, 0.987, 10163.894, 280.152, 53111.245 21/03/14,02:06:58,17,09,1, 11.9,1,1, 0.987, 10163.896, 280.162, 53111.308 21/03/14,02:06:58,18,09,1, 11.9,1,1, 0.987, 10163.854, 280.137, 53111.287 21/03/14,02:06:58,19,09,1, 11.9,1,1, 0.987, 10163.848, 280.158, 53111.305 21/03/14,02:06:59,00,09,1, 11.8,1,1, 0.987, 10163.842, 280.158, 53111.305 21/03/14,02:06:59,01,09,1, 11.8,1,1, 0.987, 10163.826, 280.136, 53111.312 21/03/14,02:06:59,02,09,1, 11.8,1,1, 0.987, 10163.833, 280.149, 53111.331 21/03/14,02:06:59,03,09,1, 11.8,1,1, 0.987, 10163.799, 280.160, 53111.372 21/03/14,02:06:59,04,09,1, 11.8,1,1, 0.987, 10163.796, 280.155, 53111.377 21/03/14,02:06:59,05,09,1, 11.8,1,1, 0.987, 10163.753, 280.135, 53111.358 21/03/14,02:06:59,06,09,1, 11.8,1,1, 0.987, 10163.754, 280.142, 53111.388 21/03/14,02:06:59,07,09,1, 11.8,1,1, 0.987, 10163.738, 280.127, 53111.322 21/03/14,02:06:59,08,09,1, 11.8,1,1, 0.987, 10163.719, 280.127, 53111.369 21/03/14,02:06:59,09,09,1, 11.8,1,1, 0.987, 10163.721, 280.118, 53111.380 21/03/14,02:06:59,10,09,1, 11.8,1,1, 0.987, 10163.719, 280.112, 53111.483 21/03/14,02:06:59,11,09,1, 11.8,1,1, 0.987, 10163.643, 280.092, 53111.345 21/03/14,02:06:59,12,09,1, 11.8,1,1, 0.987, 10163.620, 280.111, 53111.404 21/03/14,02:06:59,13,09,1, 11.8,1,1, 0.987, 10163.623, 280.099, 53111.436 21/03/14,02:06:59,14,09,1, 11.8,1,1, 0.987, 10163.624, 280.108, 53111.385 21/03/14,02:06:59,15,09,1, 11.8,1,1, 0.987, 10163.608, 280.100, 53111.416 21/03/14,02:06:59,16,09,1, 11.8,1,1, 0.987, 10163.586, 280.061, 53111.419 21/03/14,02:06:59,17,09,1, 11.8,1,1, 0.987, 10163.573, 280.087, 53111.389 21/03/14,02:06:59,18,09,1, 11.8,1,1, 0.987, 10163.546, 280.049, 53111.399 21/03/14,02:06:59,19,09,1, 11.8,1,1, 0.987, 10163.539, 280.065, 53111.457 21/03/14,02:07:00,00,09,1, 11.9,1,1, 0.988, 10163.534, 280.065, 53111.457 21/03/14,02:07:00,01,09,1, 11.9,1,1, 0.988, 10163.497, 280.058, 53111.453 21/03/14,02:07:00,02,09,1, 11.9,1,1, 0.988, 10163.467, 280.035, 53111.418 21/03/14,02:07:00,03,09,1, 11.9,1,1, 0.988, 10163.475, 280.015, 53111.415 21/03/14,02:07:00,04,09,1, 11.9,1,1, 0.988, 10163.448, 279.992, 53111.437 21/03/14,02:07:00,05,09,1, 11.9,1,1, 0.988, 10163.421, 280.014, 53111.408 21/03/14,02:07:00,06,09,1, 11.9,1,1, 0.988, 10163.403, 280.008, 53111.450 21/03/14,02:07:00,07,09,1, 11.9,1,1, 0.988, 10163.372, 279.977, 53111.454 21/03/14,02:07:00,08,09,1, 11.9,1,1, 0.988, 10163.373, 280.038, 53111.471 21/03/14,02:07:00,09,09,1, 11.9,1,1, 0.988, 10163.357, 279.976, 53111.446 21/03/14,02:07:00,10,09,1, 11.9,1,1, 0.988, 10163.308, 279.974, 53111.472 21/03/14,02:07:00,11,09,1, 11.9,1,1, 0.988, 10163.314, 279.966, 53111.461 21/03/14,02:07:00,12,09,1, 11.9,1,1, 0.988, 10163.319, 279.966, 53111.478 21/03/14,02:07:00,13,09,1, 11.9,1,1, 0.988, 10163.288, 279.960, 53111.481 21/03/14,02:07:00,14,09,1, 11.9,1,1, 0.988, 10163.303, 279.971, 53111.633 21/03/14,02:07:00,15,09,1, 11.9,1,1, 0.988, 10163.292, 279.924, 53111.414 21/03/14,02:07:00,16,09,1, 11.9,1,1, 0.988, 10163.219, 279.930, 53111.403 21/03/14,02:07:00,17,09,1, 11.9,1,1, 0.988, 10163.220, 279.900, 53111.462 21/03/14,02:07:00,18,09,1, 11.9,1,1, 0.988, 10163.196, 279.902, 53111.460 21/03/14,02:07:00,19,09,1, 11.9,1,1, 0.988, 10163.180, 279.921, 53111.488 21/03/14,02:07:01,00,09,1, 11.9,1,1, 0.989, 10163.175, 279.921, 53111.488 21/03/14,02:07:01,01,09,1, 11.9,1,1, 0.989, 10163.153, 279.871, 53111.519 21/03/14,02:07:01,02,09,1, 11.9,1,1, 0.989, 10163.136, 279.846, 53111.486 21/03/14,02:07:01,03,09,1, 11.9,1,1, 0.989, 10163.128, 279.855, 53111.527 21/03/14,02:07:01,04,09,1, 11.9,1,1, 0.989, 10163.118, 279.866, 53111.511 21/03/14,02:07:01,05,09,1, 11.9,1,1, 0.989, 10163.085, 279.869, 53111.548 21/03/14,02:07:01,06,09,1, 11.9,1,1, 0.989, 10163.062, 279.883, 53111.582 21/03/14,02:07:01,07,09,1, 11.9,1,1, 0.989, 10163.051, 279.868, 53111.562 21/03/14,02:07:01,08,09,1, 11.9,1,1, 0.989, 10163.041, 279.848, 53111.549 21/03/14,02:07:01,09,09,1, 11.9,1,1, 0.989, 10163.024, 279.831, 53111.530 21/03/14,02:07:01,10,09,1, 11.9,1,1, 0.989, 10162.983, 279.849, 53111.536 21/03/14,02:07:01,11,09,1, 11.9,1,1, 0.989, 10163.004, 279.835, 53111.564 21/03/14,02:07:01,12,09,1, 11.9,1,1, 0.989, 10163.004, 279.838, 53111.576 21/03/14,02:07:01,13,09,1, 11.9,1,1, 0.989, 10162.983, 279.818, 53111.560 21/03/14,02:07:01,14,09,1, 11.9,1,1, 0.989, 10162.947, 279.816, 53111.543 21/03/14,02:07:01,15,09,1, 11.9,1,1, 0.989, 10162.932, 279.796, 53111.601 21/03/14,02:07:01,16,09,1, 11.9,1,1, 0.989, 10162.905, 279.824, 53111.594 21/03/14,02:07:01,17,09,1, 11.9,1,1, 0.989, 10162.871, 279.820, 53111.602 21/03/14,02:07:01,18,09,1, 11.9,1,1, 0.989, 10162.888, 279.821, 53111.563 21/03/14,02:07:01,19,09,1, 11.9,1,1, 0.989, 10162.888, 279.826, 53111.575 21/03/14,02:07:02,00,09,1, 11.8,1,1, 0.988, 10162.883, 279.826, 53111.575 21/03/14,02:07:02,01,09,1, 11.8,1,1, 0.988, 10162.840, 279.777, 53111.559 21/03/14,02:07:02,02,09,1, 11.8,1,1, 0.988, 10162.816, 279.764, 53111.551 21/03/14,02:07:02,03,09,1, 11.8,1,1, 0.988, 10162.782, 279.795, 53111.618 21/03/14,02:07:02,04,09,1, 11.8,1,1, 0.988, 10162.807, 279.802, 53111.638 21/03/14,02:07:02,05,09,1, 11.8,1,1, 0.988, 10162.791, 279.813, 53111.654 21/03/14,02:07:02,06,09,1, 11.8,1,1, 0.988, 10162.780, 279.785, 53111.631 21/03/14,02:07:02,07,09,1, 11.8,1,1, 0.988, 10162.744, 279.751, 53111.619 21/03/14,02:07:02,08,09,1, 11.8,1,1, 0.988, 10162.741, 279.762, 53111.626 21/03/14,02:07:02,09,09,1, 11.8,1,1, 0.988, 10162.703, 279.796, 53111.612 21/03/14,02:07:02,10,09,1, 11.8,1,1, 0.988, 10162.676, 279.824, 53111.638 21/03/14,02:07:02,11,09,1, 11.8,1,1, 0.988, 10162.701, 279.795, 53111.640 21/03/14,02:07:02,12,09,1, 11.8,1,1, 0.988, 10162.700, 279.803, 53111.659 21/03/14,02:07:02,13,09,1, 11.8,1,1, 0.988, 10162.647, 279.756, 53111.612 21/03/14,02:07:02,14,09,1, 11.8,1,1, 0.988, 10162.647, 279.778, 53111.627 21/03/14,02:07:02,15,09,1, 11.8,1,1, 0.988, 10162.632, 279.802, 53111.597 21/03/14,02:07:02,16,09,1, 11.8,1,1, 0.988, 10162.615, 279.795, 53111.634 21/03/14,02:07:02,17,09,1, 11.8,1,1, 0.988, 10162.593, 279.785, 53111.653 21/03/14,02:07:02,18,09,1, 11.8,1,1, 0.988, 10162.588, 279.782, 53111.621 21/03/14,02:07:02,19,09,1, 11.8,1,1, 0.988, 10162.556, 279.787, 53111.661 21/03/14,02:07:03,00,09,1, 11.9,1,1, 0.986, 10162.549, 279.787, 53111.661 21/03/14,02:07:03,01,09,1, 11.9,1,1, 0.986, 10162.523, 279.793, 53111.706 21/03/14,02:07:03,02,09,1, 11.9,1,1, 0.986, 10162.536, 279.807, 53111.685 21/03/14,02:07:03,03,09,1, 11.9,1,1, 0.986, 10162.506, 279.822, 53111.708 21/03/14,02:07:03,04,09,1, 11.9,1,1, 0.986, 10162.485, 279.819, 53111.819 21/03/14,02:07:03,05,09,1, 11.9,1,1, 0.986, 10162.463, 279.793, 53111.592 21/03/14,02:07:03,06,09,1, 11.9,1,1, 0.986, 10162.416, 279.785, 53111.661 21/03/14,02:07:03,07,09,1, 11.9,1,1, 0.986, 10162.399, 279.788, 53111.657 21/03/14,02:07:03,08,09,1, 11.9,1,1, 0.986, 10162.390, 279.814, 53111.645 21/03/14,02:07:03,09,09,1, 11.9,1,1, 0.986, 10162.352, 279.830, 53111.687 21/03/14,02:07:03,10,09,1, 11.9,1,1, 0.986, 10162.358, 279.837, 53111.732 21/03/14,02:07:03,11,09,1, 11.9,1,1, 0.986, 10162.315, 279.801, 53111.693 21/03/14,02:07:03,12,09,1, 11.9,1,1, 0.986, 10162.315, 279.823, 53111.705 21/03/14,02:07:03,13,09,1, 11.9,1,1, 0.986, 10162.287, 279.828, 53111.719 21/03/14,02:07:03,14,09,1, 11.9,1,1, 0.986, 10162.283, 279.843, 53111.772 21/03/14,02:07:03,15,09,1, 11.9,1,1, 0.986, 10162.278, 279.845, 53111.735 21/03/14,02:07:03,16,09,1, 11.9,1,1, 0.986, 10162.251, 279.855, 53111.734 21/03/14,02:07:03,17,09,1, 11.9,1,1, 0.986, 10162.212, 279.852, 53111.768 21/03/14,02:07:03,18,09,1, 11.9,1,1, 0.986, 10162.174, 279.836, 53111.745 21/03/14,02:07:03,19,09,1, 11.9,1,1, 0.986, 10162.175, 279.860, 53111.774 21/03/14,02:07:04,00,09,1, 11.9,1,1, 0.990, 10162.174, 279.860, 53111.774 21/03/14,02:07:04,01,09,1, 11.9,1,1, 0.990, 10162.132, 279.887, 53111.788 21/03/14,02:07:04,02,09,1, 11.9,1,1, 0.990, 10162.115, 279.895, 53111.770 21/03/14,02:07:04,03,09,1, 11.9,1,1, 0.990, 10162.071, 279.887, 53111.821 21/03/14,02:07:04,04,09,1, 11.9,1,1, 0.990, 10162.060, 279.901, 53111.771 21/03/14,02:07:04,05,09,1, 11.9,1,1, 0.990, 10162.015, 279.895, 53111.842 21/03/14,02:07:04,06,09,1, 11.9,1,1, 0.990, 10161.987, 279.935, 53111.823 21/03/14,02:07:04,07,09,1, 11.9,1,1, 0.990, 10161.984, 279.921, 53111.873 21/03/14,02:07:04,08,09,1, 11.9,1,1, 0.990, 10161.945, 279.940, 53111.858 21/03/14,02:07:04,09,09,1, 11.9,1,1, 0.990, 10161.930, 279.920, 53111.831 21/03/14,02:07:04,10,09,1, 11.9,1,1, 0.990, 10161.903, 279.922, 53111.845 21/03/14,02:07:04,11,09,1, 11.9,1,1, 0.990, 10161.879, 279.909, 53111.825 21/03/14,02:07:04,12,09,1, 11.9,1,1, 0.990, 10161.855, 279.951, 53111.877 21/03/14,02:07:04,13,09,1, 11.9,1,1, 0.990, 10161.834, 279.922, 53111.888 21/03/14,02:07:04,14,09,1, 11.9,1,1, 0.990, 10161.796, 279.956, 53111.878 21/03/14,02:07:04,15,09,1, 11.9,1,1, 0.990, 10161.784, 279.949, 53111.915 21/03/14,02:07:04,16,09,1, 11.9,1,1, 0.990, 10161.748, 279.938, 53111.869 21/03/14,02:07:04,17,09,1, 11.9,1,1, 0.990, 10161.734, 279.947, 53111.912 21/03/14,02:07:04,18,09,1, 11.9,1,1, 0.990, 10161.713, 279.979, 53111.934 21/03/14,02:07:04,19,09,1, 11.9,1,1, 0.990, 10161.676, 279.985, 53111.910 21/03/14,02:07:05,00,09,1, 11.9,1,1, 0.989, 10161.673, 279.985, 53111.910 21/03/14,02:07:05,01,09,1, 11.9,1,1, 0.989, 10161.623, 279.992, 53111.953 21/03/14,02:07:05,02,09,1, 11.9,1,1, 0.989, 10161.607, 280.001, 53111.902 21/03/14,02:07:05,03,09,1, 11.9,1,1, 0.989, 10161.601, 279.996, 53111.940 21/03/14,02:07:05,04,09,1, 11.9,1,1, 0.989, 10161.561, 279.992, 53111.926 21/03/14,02:07:05,05,09,1, 11.9,1,1, 0.989, 10161.556, 280.039, 53111.978 21/03/14,02:07:05,06,09,1, 11.9,1,1, 0.989, 10161.477, 280.038, 53112.199 21/03/14,02:07:05,07,09,1, 11.9,1,1, 0.989, 10161.448, 280.013, 53112.013 21/03/14,02:07:05,08,09,1, 11.9,1,1, 0.989, 10161.431, 280.011, 53111.974 21/03/14,02:07:05,09,09,1, 11.9,1,1, 0.989, 10161.403, 280.033, 53111.982 21/03/14,02:07:05,10,09,1, 11.9,1,1, 0.989, 10161.379, 280.065, 53112.010 21/03/14,02:07:05,11,09,1, 11.9,1,1, 0.989, 10161.388, 280.057, 53112.004 21/03/14,02:07:05,12,09,1, 11.9,1,1, 0.989, 10161.357, 280.065, 53112.021 21/03/14,02:07:05,13,09,1, 11.9,1,1, 0.989, 10161.345, 280.037, 53112.013 21/03/14,02:07:05,14,09,1, 11.9,1,1, 0.989, 10161.291, 280.044, 53112.007 21/03/14,02:07:05,15,09,1, 11.9,1,1, 0.989, 10161.283, 280.029, 53112.036 21/03/14,02:07:05,16,09,1, 11.9,1,1, 0.989, 10161.241, 280.067, 53112.043 21/03/14,02:07:05,17,09,1, 11.9,1,1, 0.989, 10161.229, 280.066, 53112.046 21/03/14,02:07:05,18,09,1, 11.9,1,1, 0.989, 10161.208, 280.106, 53112.071 21/03/14,02:07:05,19,09,1, 11.9,1,1, 0.989, 10161.195, 280.082, 53112.062 21/03/14,02:07:06,00,09,1, 11.8,1,1, 0.988, 10161.189, 280.082, 53112.062 21/03/14,02:07:06,01,09,1, 11.8,1,1, 0.988, 10161.142, 280.095, 53112.081 21/03/14,02:07:06,02,09,1, 11.8,1,1, 0.988, 10161.130, 280.092, 53112.103 21/03/14,02:07:06,03,09,1, 11.8,1,1, 0.988, 10161.114, 280.147, 53112.110 21/03/14,02:07:06,04,09,1, 11.8,1,1, 0.988, 10161.130, 280.115, 53112.099 21/03/14,02:07:06,05,09,1, 11.8,1,1, 0.988, 10161.091, 280.112, 53112.095 21/03/14,02:07:06,06,09,1, 11.8,1,1, 0.988, 10161.033, 280.101, 53112.076 21/03/14,02:07:06,07,09,1, 11.8,1,1, 0.988, 10161.028, 280.115, 53112.110 21/03/14,02:07:06,08,09,1, 11.8,1,1, 0.988, 10161.002, 280.125, 53112.137 21/03/14,02:07:06,09,09,1, 11.8,1,1, 0.988, 10160.998, 280.154, 53112.123 21/03/14,02:07:06,10,09,1, 11.8,1,1, 0.988, 10160.980, 280.180, 53112.143 21/03/14,02:07:06,11,09,1, 11.8,1,1, 0.988, 10160.962, 280.154, 53112.112 21/03/14,02:07:06,12,09,1, 11.8,1,1, 0.988, 10160.932, 280.139, 53112.130 21/03/14,02:07:06,13,09,1, 11.8,1,1, 0.988, 10160.904, 280.122, 53112.127 21/03/14,02:07:06,14,09,1, 11.8,1,1, 0.988, 10160.899, 280.162, 53112.152 21/03/14,02:07:06,15,09,1, 11.8,1,1, 0.988, 10160.864, 280.142, 53112.141 21/03/14,02:07:06,16,09,1, 11.8,1,1, 0.988, 10160.880, 280.172, 53112.176 21/03/14,02:07:06,17,09,1, 11.8,1,1, 0.988, 10160.838, 280.161, 53112.136 21/03/14,02:07:06,18,09,1, 11.8,1,1, 0.988, 10160.852, 280.159, 53112.146 21/03/14,02:07:06,19,09,1, 11.8,1,1, 0.988, 10160.804, 280.176, 53112.159 21/03/14,02:07:07,00,09,1, 11.9,1,1, 0.989, 10160.797, 280.176, 53112.159 21/03/14,02:07:07,01,09,1, 11.9,1,1, 0.989, 10160.791, 280.241, 53112.210 21/03/14,02:07:07,02,09,1, 11.9,1,1, 0.989, 10160.762, 280.202, 53112.183 21/03/14,02:07:07,03,09,1, 11.9,1,1, 0.989, 10160.749, 280.223, 53112.223 21/03/14,02:07:07,04,09,1, 11.9,1,1, 0.989, 10160.738, 280.210, 53112.193 21/03/14,02:07:07,05,09,1, 11.9,1,1, 0.989, 10160.704, 280.234, 53112.197 21/03/14,02:07:07,06,09,1, 11.9,1,1, 0.989, 10160.694, 280.244, 53112.261 21/03/14,02:07:07,07,09,1, 11.9,1,1, 0.989, 10160.694, 280.271, 53112.228 21/03/14,02:07:07,08,09,1, 11.9,1,1, 0.989, 10160.671, 280.279, 53112.237 21/03/14,02:07:07,09,09,1, 11.9,1,1, 0.989, 10160.649, 280.248, 53112.231 21/03/14,02:07:07,10,09,1, 11.9,1,1, 0.989, 10160.642, 280.230, 53112.254 21/03/14,02:07:07,11,09,1, 11.9,1,1, 0.989, 10160.632, 280.240, 53112.262 21/03/14,02:07:07,12,09,1, 11.9,1,1, 0.989, 10160.620, 280.291, 53112.277 21/03/14,02:07:07,13,09,1, 11.9,1,1, 0.989, 10160.601, 280.284, 53112.277 21/03/14,02:07:07,14,09,1, 11.9,1,1, 0.989, 10160.571, 280.296, 53112.284 21/03/14,02:07:07,15,09,1, 11.9,1,1, 0.989, 10160.574, 280.298, 53112.289 21/03/14,02:07:07,16,09,1, 11.9,1,1, 0.989, 10160.551, 280.307, 53112.276 21/03/14,02:07:07,17,09,1, 11.9,1,1, 0.989, 10160.532, 280.317, 53112.258 21/03/14,02:07:07,18,09,1, 11.9,1,1, 0.989, 10160.514, 280.338, 53112.273 21/03/14,02:07:07,19,09,1, 11.9,1,1, 0.989, 10160.520, 280.359, 53112.286 21/03/14,02:07:08,00,09,1, 11.9,1,1, 0.991, 10160.513, 280.359, 53112.286 21/03/14,02:07:08,01,09,1, 11.9,1,1, 0.991, 10160.498, 280.325, 53112.306 21/03/14,02:07:08,02,09,1, 11.9,1,1, 0.991, 10160.471, 280.323, 53112.275 21/03/14,02:07:08,03,09,1, 11.9,1,1, 0.991, 10160.437, 280.323, 53112.302 21/03/14,02:07:08,04,09,1, 11.9,1,1, 0.991, 10160.457, 280.351, 53112.310 21/03/14,02:07:08,05,09,1, 11.9,1,1, 0.991, 10160.437, 280.342, 53112.341 21/03/14,02:07:08,06,09,1, 11.9,1,1, 0.991, 10160.424, 280.359, 53112.333 21/03/14,02:07:08,07,09,1, 11.9,1,1, 0.991, 10160.398, 280.344, 53112.357 21/03/14,02:07:08,08,09,1, 11.9,1,1, 0.991, 10160.379, 280.347, 53112.337 21/03/14,02:07:08,09,09,1, 11.9,1,1, 0.991, 10160.341, 280.345, 53112.357 21/03/14,02:07:08,10,09,1, 11.9,1,1, 0.991, 10160.347, 280.383, 53112.351 21/03/14,02:07:08,11,09,1, 11.9,1,1, 0.991, 10160.330, 280.385, 53112.344 21/03/14,02:07:08,12,09,1, 11.9,1,1, 0.991, 10160.327, 280.388, 53112.365 21/03/14,02:07:08,13,09,1, 11.9,1,1, 0.991, 10160.270, 280.383, 53112.353 21/03/14,02:07:08,14,09,1, 11.9,1,1, 0.991, 10160.265, 280.401, 53112.350 21/03/14,02:07:08,15,09,1, 11.9,1,1, 0.991, 10160.253, 280.407, 53112.385 21/03/14,02:07:08,16,09,1, 11.9,1,1, 0.991, 10160.223, 280.406, 53112.377 21/03/14,02:07:08,17,09,1, 11.9,1,1, 0.991, 10160.224, 280.419, 53112.419 21/03/14,02:07:08,18,09,1, 11.9,1,1, 0.991, 10160.214, 280.398, 53112.419 21/03/14,02:07:08,19,09,1, 11.9,1,1, 0.991, 10160.177, 280.415, 53112.409 21/03/14,02:07:09,00,09,1, 11.9,1,1, 0.989, 10160.171, 280.415, 53112.409 21/03/14,02:07:09,01,09,1, 11.9,1,1, 0.989, 10160.140, 280.423, 53112.458 21/03/14,02:07:09,02,09,1, 11.9,1,1, 0.989, 10160.171, 280.429, 53112.437 21/03/14,02:07:09,03,09,1, 11.9,1,1, 0.989, 10160.136, 280.434, 53112.373 21/03/14,02:07:09,04,09,1, 11.9,1,1, 0.989, 10160.141, 280.431, 53112.366 21/03/14,02:07:09,05,09,1, 11.9,1,1, 0.989, 10160.063, 280.424, 53112.433 21/03/14,02:07:09,06,09,1, 11.9,1,1, 0.989, 10160.057, 280.438, 53112.440 21/03/14,02:07:09,07,09,1, 11.9,1,1, 0.989, 10160.057, 280.446, 53112.428 21/03/14,02:07:09,08,09,1, 11.9,1,1, 0.989, 10160.030, 280.476, 53112.439 21/03/14,02:07:09,09,09,1, 11.9,1,1, 0.989, 10160.005, 280.472, 53112.407 21/03/14,02:07:09,10,09,1, 11.9,1,1, 0.989, 10160.014, 280.448, 53112.477 21/03/14,02:07:09,11,09,1, 11.9,1,1, 0.989, 10159.980, 280.442, 53112.470 21/03/14,02:07:09,12,09,1, 11.9,1,1, 0.989, 10159.959, 280.440, 53112.502 21/03/14,02:07:09,13,09,1, 11.9,1,1, 0.989, 10159.937, 280.470, 53112.479 21/03/14,02:07:09,14,09,1, 11.9,1,1, 0.989, 10159.929, 280.460, 53112.515 21/03/14,02:07:09,15,09,1, 11.9,1,1, 0.989, 10159.919, 280.498, 53112.498 21/03/14,02:07:09,16,09,1, 11.9,1,1, 0.989, 10159.881, 280.472, 53112.472 21/03/14,02:07:09,17,09,1, 11.9,1,1, 0.989, 10159.839, 280.475, 53112.503 21/03/14,02:07:09,18,09,1, 11.9,1,1, 0.989, 10159.818, 280.458, 53112.491 21/03/14,02:07:09,19,09,1, 11.9,1,1, 0.989, 10159.792, 280.491, 53112.504 21/03/14,02:07:10,00,09,1, 11.9,1,1, 0.990, 10159.787, 280.491, 53112.504 21/03/14,02:07:10,01,09,1, 11.9,1,1, 0.990, 10159.775, 280.511, 53112.575 21/03/14,02:07:10,02,09,1, 11.9,1,1, 0.990, 10159.750, 280.478, 53112.562 21/03/14,02:07:10,03,09,1, 11.9,1,1, 0.990, 10159.733, 280.463, 53112.510 21/03/14,02:07:10,04,09,1, 11.9,1,1, 0.990, 10159.716, 280.515, 53112.556 21/03/14,02:07:10,05,09,1, 11.9,1,1, 0.990, 10159.673, 280.499, 53112.536 21/03/14,02:07:10,06,09,1, 11.9,1,1, 0.990, 10159.700, 280.543, 53112.564 21/03/14,02:07:10,07,09,1, 11.9,1,1, 0.990, 10159.668, 280.490, 53112.580 21/03/14,02:07:10,08,09,1, 11.9,1,1, 0.990, 10159.629, 280.481, 53112.568 21/03/14,02:07:10,09,09,1, 11.9,1,1, 0.990, 10159.608, 280.469, 53112.574 21/03/14,02:07:10,10,09,1, 11.9,1,1, 0.990, 10159.593, 280.456, 53112.602 21/03/14,02:07:10,11,09,1, 11.9,1,1, 0.990, 10159.547, 280.513, 53112.580 21/03/14,02:07:10,12,09,1, 11.9,1,1, 0.990, 10159.552, 280.516, 53112.607 21/03/14,02:07:10,13,09,1, 11.9,1,1, 0.990, 10159.503, 280.539, 53112.604 21/03/14,02:07:10,14,09,1, 11.9,1,1, 0.990, 10159.480, 280.547, 53112.612 21/03/14,02:07:10,15,09,1, 11.9,1,1, 0.990, 10159.459, 280.533, 53112.590 21/03/14,02:07:10,16,09,1, 11.9,1,1, 0.990, 10159.440, 280.517, 53112.603 21/03/14,02:07:10,17,09,1, 11.9,1,1, 0.990, 10159.432, 280.562, 53112.615 21/03/14,02:07:10,18,09,1, 11.9,1,1, 0.990, 10159.384, 280.561, 53112.602 21/03/14,02:07:10,19,09,1, 11.9,1,1, 0.990, 10159.373, 280.552, 53112.613 21/03/14,02:07:11,00,09,1, 11.8,1,1, 0.988, 10159.370, 280.552, 53112.613 21/03/14,02:07:11,01,09,1, 11.8,1,1, 0.988, 10159.307, 280.544, 53112.597 21/03/14,02:07:11,02,09,1, 11.8,1,1, 0.988, 10159.299, 280.539, 53112.624 21/03/14,02:07:11,03,09,1, 11.8,1,1, 0.988, 10159.274, 280.564, 53112.612 21/03/14,02:07:11,04,09,1, 11.8,1,1, 0.988, 10159.257, 280.576, 53112.667 21/03/14,02:07:11,05,09,1, 11.8,1,1, 0.988, 10159.231, 280.571, 53112.686 21/03/14,02:07:11,06,09,1, 11.8,1,1, 0.988, 10159.208, 280.545, 53112.675 21/03/14,02:07:11,07,09,1, 11.8,1,1, 0.988, 10159.193, 280.526, 53112.612 21/03/14,02:07:11,08,09,1, 11.8,1,1, 0.988, 10159.157, 280.544, 53112.668 21/03/14,02:07:11,09,09,1, 11.8,1,1, 0.988, 10159.159, 280.572, 53112.655 21/03/14,02:07:11,10,09,1, 11.8,1,1, 0.988, 10159.170, 280.578, 53112.688 21/03/14,02:07:11,11,09,1, 11.8,1,1, 0.988, 10159.141, 280.580, 53112.786 21/03/14,02:07:11,12,09,1, 11.8,1,1, 0.988, 10159.064, 280.555, 53112.636 21/03/14,02:07:11,13,09,1, 11.8,1,1, 0.988, 10159.064, 280.568, 53112.738 21/03/14,02:07:11,14,09,1, 11.8,1,1, 0.988, 10159.036, 280.537, 53112.696 21/03/14,02:07:11,15,09,1, 11.8,1,1, 0.988, 10159.054, 280.595, 53112.699 21/03/14,02:07:11,16,09,1, 11.8,1,1, 0.988, 10159.026, 280.599, 53112.737 21/03/14,02:07:11,17,09,1, 11.8,1,1, 0.988, 10159.015, 280.590, 53112.704 21/03/14,02:07:11,18,09,1, 11.8,1,1, 0.988, 10158.963, 280.580, 53112.706 21/03/14,02:07:11,19,09,1, 11.8,1,1, 0.988, 10158.963, 280.578, 53112.683 21/03/14,02:07:12,00,09,1, 11.9,1,1, 0.993, 10158.961, 280.578, 53112.683 21/03/14,02:07:12,01,09,1, 11.9,1,1, 0.993, 10158.901, 280.592, 53112.693 21/03/14,02:07:12,02,09,1, 11.9,1,1, 0.993, 10158.896, 280.625, 53112.746 21/03/14,02:07:12,03,09,1, 11.9,1,1, 0.993, 10158.863, 280.633, 53112.714 21/03/14,02:07:12,04,09,1, 11.9,1,1, 0.993, 10158.856, 280.618, 53112.746 21/03/14,02:07:12,05,09,1, 11.9,1,1, 0.993, 10158.819, 280.612, 53112.716 21/03/14,02:07:12,06,09,1, 11.9,1,1, 0.993, 10158.783, 280.615, 53112.759 21/03/14,02:07:12,07,09,1, 11.9,1,1, 0.993, 10158.776, 280.640, 53112.711 21/03/14,02:07:12,08,09,1, 11.9,1,1, 0.993, 10158.737, 280.676, 53112.736 21/03/14,02:07:12,09,09,1, 11.9,1,1, 0.993, 10158.729, 280.677, 53112.738 21/03/14,02:07:12,10,09,1, 11.9,1,1, 0.993, 10158.703, 280.653, 53112.750 21/03/14,02:07:12,11,09,1, 11.9,1,1, 0.993, 10158.675, 280.665, 53112.788 21/03/14,02:07:12,12,09,1, 11.9,1,1, 0.993, 10158.641, 280.647, 53112.753 21/03/14,02:07:12,13,09,1, 11.9,1,1, 0.993, 10158.621, 280.693, 53112.793 21/03/14,02:07:12,14,09,1, 11.9,1,1, 0.993, 10158.598, 280.709, 53112.790 21/03/14,02:07:12,15,09,1, 11.9,1,1, 0.993, 10158.558, 280.704, 53112.821 21/03/14,02:07:12,16,09,1, 11.9,1,1, 0.993, 10158.552, 280.727, 53112.815 21/03/14,02:07:12,17,09,1, 11.9,1,1, 0.993, 10158.524, 280.688, 53112.830 21/03/14,02:07:12,18,09,1, 11.9,1,1, 0.993, 10158.497, 280.731, 53112.810 21/03/14,02:07:12,19,09,1, 11.9,1,1, 0.993, 10158.467, 280.751, 53112.845 21/03/14,02:07:13,00,09,1, 11.8,1,1, 0.987, 10158.460, 280.751, 53112.845 21/03/14,02:07:13,01,09,1, 11.8,1,1, 0.987, 10158.408, 280.746, 53112.820 21/03/14,02:07:13,02,09,1, 11.8,1,1, 0.987, 10158.397, 280.789, 53112.875 21/03/14,02:07:13,03,09,1, 11.8,1,1, 0.987, 10158.373, 280.764, 53112.846 21/03/14,02:07:13,04,09,1, 11.8,1,1, 0.987, 10158.343, 280.774, 53112.877 21/03/14,02:07:13,05,09,1, 11.8,1,1, 0.987, 10158.286, 280.773, 53112.875 21/03/14,02:07:13,06,09,1, 11.8,1,1, 0.987, 10158.307, 280.813, 53112.917 21/03/14,02:07:13,07,09,1, 11.8,1,1, 0.987, 10158.271, 280.791, 53112.902 21/03/14,02:07:13,08,09,1, 11.8,1,1, 0.987, 10158.224, 280.816, 53112.903 21/03/14,02:07:13,09,09,1, 11.8,1,1, 0.987, 10158.202, 280.803, 53112.923 21/03/14,02:07:13,10,09,1, 11.8,1,1, 0.987, 10158.214, 280.822, 53112.954 21/03/14,02:07:13,11,09,1, 11.8,1,1, 0.987, 10158.150, 280.832, 53112.925 21/03/14,02:07:13,12,09,1, 11.8,1,1, 0.987, 10158.133, 280.856, 53112.954 21/03/14,02:07:13,13,09,1, 11.8,1,1, 0.987, 10158.101, 280.868, 53112.955 21/03/14,02:07:13,14,09,1, 11.8,1,1, 0.987, 10158.078, 280.848, 53112.947 21/03/14,02:07:13,15,09,1, 11.8,1,1, 0.987, 10158.039, 280.863, 53112.923 21/03/14,02:07:13,16,09,1, 11.8,1,1, 0.987, 10158.018, 280.863, 53112.943 21/03/14,02:07:13,17,09,1, 11.8,1,1, 0.987, 10157.997, 280.880, 53112.975 21/03/14,02:07:13,18,09,1, 11.8,1,1, 0.987, 10157.954, 280.865, 53113.000 21/03/14,02:07:13,19,09,1, 11.8,1,1, 0.987, 10157.956, 280.903, 53112.951 21/03/14,02:07:14,00,09,1, 11.9,1,1, 0.987, 10157.951, 280.903, 53112.951 21/03/14,02:07:14,01,09,1, 11.9,1,1, 0.987, 10157.882, 280.913, 53112.967 21/03/14,02:07:14,02,09,1, 11.9,1,1, 0.987, 10157.828, 280.908, 53112.987 21/03/14,02:07:14,03,09,1, 11.9,1,1, 0.987, 10157.812, 280.913, 53112.991 21/03/14,02:07:14,04,09,1, 11.9,1,1, 0.987, 10157.801, 280.984, 53113.013 21/03/14,02:07:14,05,09,1, 11.9,1,1, 0.987, 10157.789, 280.946, 53113.052 21/03/14,02:07:14,06,09,1, 11.9,1,1, 0.987, 10157.702, 280.971, 53113.233 21/03/14,02:07:14,07,09,1, 11.9,1,1, 0.987, 10157.657, 280.972, 53112.949 21/03/14,02:07:14,08,09,1, 11.9,1,1, 0.987, 10157.662, 280.957, 53113.024 21/03/14,02:07:14,09,09,1, 11.9,1,1, 0.987, 10157.632, 281.002, 53113.040 21/03/14,02:07:14,10,09,1, 11.9,1,1, 0.987, 10157.634, 281.010, 53113.077 21/03/14,02:07:14,11,09,1, 11.9,1,1, 0.987, 10157.617, 281.004, 53113.087 21/03/14,02:07:14,12,09,1, 11.9,1,1, 0.987, 10157.573, 281.000, 53113.074 21/03/14,02:07:14,13,09,1, 11.9,1,1, 0.987, 10157.554, 280.995, 53113.101 21/03/14,02:07:14,14,09,1, 11.9,1,1, 0.987, 10157.532, 281.006, 53113.106 21/03/14,02:07:14,15,09,1, 11.9,1,1, 0.987, 10157.506, 281.025, 53113.121 21/03/14,02:07:14,16,09,1, 11.9,1,1, 0.987, 10157.499, 281.028, 53113.105 21/03/14,02:07:14,17,09,1, 11.9,1,1, 0.987, 10157.471, 281.060, 53113.085 21/03/14,02:07:14,18,09,1, 11.9,1,1, 0.987, 10157.469, 281.062, 53113.158 21/03/14,02:07:14,19,09,1, 11.9,1,1, 0.987, 10157.428, 281.033, 53113.143 21/03/14,02:07:15,00,09,1, 11.8,1,1, 0.987, 10157.425, 281.033, 53113.143 21/03/14,02:07:15,01,09,1, 11.8,1,1, 0.987, 10157.353, 281.030, 53113.119 21/03/14,02:07:15,02,09,1, 11.8,1,1, 0.987, 10157.378, 281.066, 53113.176 21/03/14,02:07:15,03,09,1, 11.8,1,1, 0.987, 10157.344, 281.057, 53113.168 21/03/14,02:07:15,04,09,1, 11.8,1,1, 0.987, 10157.350, 281.036, 53112.965 21/03/14,02:07:15,05,09,1, 11.8,1,1, 0.987, 10157.324, 281.032, 53113.181 21/03/14,02:07:15,06,09,1, 11.8,1,1, 0.987, 10157.297, 281.030, 53113.035 21/03/14,02:07:15,07,09,1, 11.8,1,1, 0.987, 10157.239, 281.043, 53112.838 21/03/14,02:07:15,08,09,1, 11.8,1,1, 0.987, 10157.199, 281.085, 53113.206 21/03/14,02:07:15,09,09,1, 11.8,1,1, 0.987, 10157.142, 281.105, 53113.220 21/03/14,02:07:15,10,09,1, 11.8,1,1, 0.987, 10157.150, 281.084, 53113.233 21/03/14,02:07:15,11,09,1, 11.8,1,1, 0.987, 10157.135, 281.071, 53113.229 21/03/14,02:07:15,12,09,1, 11.8,1,1, 0.987, 10157.101, 281.049, 53113.200 21/03/14,02:07:15,13,09,1, 11.8,1,1, 0.987, 10157.049, 281.091, 53113.190 21/03/14,02:07:15,14,09,1, 11.8,1,1, 0.987, 10157.040, 281.111, 53113.202 21/03/14,02:07:15,15,09,1, 11.8,1,1, 0.987, 10157.049, 281.118, 53113.213 21/03/14,02:07:15,16,09,1, 11.8,1,1, 0.987, 10156.991, 281.082, 53113.210 21/03/14,02:07:15,17,09,1, 11.8,1,1, 0.987, 10156.973, 281.099, 53113.007 21/03/14,02:07:15,18,09,1, 11.8,1,1, 0.987, 10156.958, 281.091, 53113.221 21/03/14,02:07:15,19,09,1, 11.8,1,1, 0.987, 10156.895, 281.084, 53112.989 21/03/14,02:07:16,00,09,1, 11.9,1,1, 0.991, 10156.891, 281.084, 53112.989 21/03/14,02:07:16,01,09,1, 11.9,1,1, 0.991, 10156.871, 281.100, 53113.235 21/03/14,02:07:16,02,09,1, 11.9,1,1, 0.991, 10156.824, 281.130, 53113.300 21/03/14,02:07:16,03,09,1, 11.9,1,1, 0.991, 10156.803, 281.107, 53113.231 21/03/14,02:07:16,04,09,1, 11.9,1,1, 0.991, 10156.794, 281.108, 53113.259 21/03/14,02:07:16,05,09,1, 11.9,1,1, 0.991, 10156.755, 281.095, 53113.251 21/03/14,02:07:16,06,09,1, 11.9,1,1, 0.991, 10156.736, 281.112, 53113.279 21/03/14,02:07:16,07,09,1, 11.9,1,1, 0.991, 10156.729, 281.129, 53113.290 21/03/14,02:07:16,08,09,1, 11.9,1,1, 0.991, 10156.704, 281.110, 53113.297 21/03/14,02:07:16,09,09,1, 11.9,1,1, 0.991, 10156.663, 281.107, 53113.312 21/03/14,02:07:16,10,09,1, 11.9,1,1, 0.991, 10156.603, 281.092, 53113.274 21/03/14,02:07:16,11,09,1, 11.9,1,1, 0.991, 10156.580, 281.112, 53113.323 21/03/14,02:07:16,12,09,1, 11.9,1,1, 0.991, 10156.556, 281.102, 53113.295 21/03/14,02:07:16,13,09,1, 11.9,1,1, 0.991, 10156.502, 281.092, 53113.338 21/03/14,02:07:16,14,09,1, 11.9,1,1, 0.991, 10156.509, 281.097, 53113.285 21/03/14,02:07:16,15,09,1, 11.9,1,1, 0.991, 10156.468, 281.084, 53113.315 21/03/14,02:07:16,16,09,1, 11.9,1,1, 0.991, 10156.409, 281.075, 53113.322 21/03/14,02:07:16,17,09,1, 11.9,1,1, 0.991, 10156.406, 281.087, 53113.319 21/03/14,02:07:16,18,09,1, 11.9,1,1, 0.991, 10156.387, 281.076, 53113.344 21/03/14,02:07:16,19,09,1, 11.9,1,1, 0.991, 10156.366, 281.100, 53113.366 21/03/14,02:07:17,00,09,1, 11.8,1,1, 0.988, 10156.366, 281.100, 53113.366 21/03/14,02:07:17,01,09,1, 11.8,1,1, 0.988, 10156.262, 281.063, 53113.357 21/03/14,02:07:17,02,09,1, 11.8,1,1, 0.988, 10156.256, 281.093, 53113.355 21/03/14,02:07:17,03,09,1, 11.8,1,1, 0.988, 10156.203, 281.059, 53113.383 21/03/14,02:07:17,04,09,1, 11.8,1,1, 0.988, 10156.192, 281.111, 53113.396 21/03/14,02:07:17,05,09,1, 11.8,1,1, 0.988, 10156.159, 281.077, 53113.427 21/03/14,02:07:17,06,09,1, 11.8,1,1, 0.988, 10156.128, 281.086, 53113.420 21/03/14,02:07:17,07,09,1, 11.8,1,1, 0.988, 10156.051, 281.062, 53113.340 21/03/14,02:07:17,08,09,1, 11.8,1,1, 0.988, 10156.036, 281.037, 53113.396 21/03/14,02:07:17,09,09,1, 11.8,1,1, 0.988, 10155.990, 281.050, 53113.451 21/03/14,02:07:17,10,09,1, 11.8,1,1, 0.988, 10155.986, 281.058, 53113.426 21/03/14,02:07:17,11,09,1, 11.8,1,1, 0.988, 10155.957, 281.066, 53113.409 21/03/14,02:07:17,12,09,1, 11.8,1,1, 0.988, 10155.915, 281.031, 53113.429 21/03/14,02:07:17,13,09,1, 11.8,1,1, 0.988, 10155.894, 281.033, 53113.426 21/03/14,02:07:17,14,09,1, 11.8,1,1, 0.988, 10155.823, 281.013, 53113.425 21/03/14,02:07:17,15,09,1, 11.8,1,1, 0.988, 10155.804, 281.028, 53113.450 21/03/14,02:07:17,16,09,1, 11.8,1,1, 0.988, 10155.772, 281.033, 53113.458 21/03/14,02:07:17,17,09,1, 11.8,1,1, 0.988, 10155.759, 281.031, 53113.453 21/03/14,02:07:17,18,09,1, 11.8,1,1, 0.988, 10155.683, 281.003, 53113.445 21/03/14,02:07:17,19,09,1, 11.8,1,1, 0.988, 10155.677, 280.974, 53113.463 21/03/14,02:07:18,00,09,1, 11.9,1,1, 0.989, 10155.673, 280.974, 53113.463 21/03/14,02:07:18,01,09,1, 11.9,1,1, 0.989, 10155.612, 280.980, 53113.449 21/03/14,02:07:18,02,09,1, 11.9,1,1, 0.989, 10155.587, 280.998, 53113.528 21/03/14,02:07:18,03,09,1, 11.9,1,1, 0.989, 10155.559, 280.963, 53113.515 21/03/14,02:07:18,04,09,1, 11.9,1,1, 0.989, 10155.506, 280.983, 53113.488 21/03/14,02:07:18,05,09,1, 11.9,1,1, 0.989, 10155.491, 280.962, 53113.479 21/03/14,02:07:18,06,09,1, 11.9,1,1, 0.989, 10155.423, 280.951, 53113.535 21/03/14,02:07:18,07,09,1, 11.9,1,1, 0.989, 10155.405, 280.969, 53113.527 21/03/14,02:07:18,08,09,1, 11.9,1,1, 0.989, 10155.391, 280.965, 53113.540 21/03/14,02:07:18,09,09,1, 11.9,1,1, 0.989, 10155.359, 280.971, 53113.572 21/03/14,02:07:18,10,09,1, 11.9,1,1, 0.989, 10155.297, 280.927, 53113.502 21/03/14,02:07:18,11,09,1, 11.9,1,1, 0.989, 10155.276, 280.945, 53113.553 21/03/14,02:07:18,12,09,1, 11.9,1,1, 0.989, 10155.250, 280.922, 53113.580 21/03/14,02:07:18,13,09,1, 11.9,1,1, 0.989, 10155.231, 280.975, 53113.615 21/03/14,02:07:18,14,09,1, 11.9,1,1, 0.989, 10155.154, 280.977, 53113.710 21/03/14,02:07:18,15,09,1, 11.9,1,1, 0.989, 10155.180, 280.961, 53113.617 21/03/14,02:07:18,16,09,1, 11.9,1,1, 0.989, 10155.097, 280.947, 53113.723 21/03/14,02:07:18,17,09,1, 11.9,1,1, 0.989, 10155.105, 280.906, 53113.555 21/03/14,02:07:18,18,09,1, 11.9,1,1, 0.989, 10155.087, 280.912, 53113.623 21/03/14,02:07:18,19,09,1, 11.9,1,1, 0.989, 10155.012, 280.963, 53113.620 21/03/14,02:07:19,00,09,1, 11.9,1,1, 0.989, 10155.005, 280.963, 53113.620 21/03/14,02:07:19,01,09,1, 11.9,1,1, 0.989, 10154.945, 280.943, 53113.675 21/03/14,02:07:19,02,09,1, 11.9,1,1, 0.989, 10154.934, 280.934, 53113.659 21/03/14,02:07:19,03,09,1, 11.9,1,1, 0.989, 10154.873, 280.904, 53113.657 21/03/14,02:07:19,04,09,1, 11.9,1,1, 0.989, 10154.842, 280.902, 53113.676 21/03/14,02:07:19,05,09,1, 11.9,1,1, 0.989, 10154.801, 280.905, 53113.684 21/03/14,02:07:19,06,09,1, 11.9,1,1, 0.989, 10154.789, 280.928, 53113.747 21/03/14,02:07:19,07,09,1, 11.9,1,1, 0.989, 10154.765, 280.930, 53113.699 21/03/14,02:07:19,08,09,1, 11.9,1,1, 0.989, 10154.757, 280.890, 53113.710 21/03/14,02:07:19,09,09,1, 11.9,1,1, 0.989, 10154.706, 280.887, 53113.672 21/03/14,02:07:19,10,09,1, 11.9,1,1, 0.989, 10154.679, 280.863, 53113.570 21/03/14,02:07:19,11,09,1, 11.9,1,1, 0.989, 10154.615, 280.888, 53113.761 21/03/14,02:07:19,12,09,1, 11.9,1,1, 0.989, 10154.607, 280.874, 53113.746 21/03/14,02:07:19,13,09,1, 11.9,1,1, 0.989, 10154.587, 280.930, 53113.757 21/03/14,02:07:19,14,09,1, 11.9,1,1, 0.989, 10154.558, 280.863, 53113.706 21/03/14,02:07:19,15,09,1, 11.9,1,1, 0.989, 10154.559, 280.875, 53113.760 21/03/14,02:07:19,16,09,1, 11.9,1,1, 0.989, 10154.513, 280.861, 53113.741 21/03/14,02:07:19,17,09,1, 11.9,1,1, 0.989, 10154.494, 280.872, 53113.779 21/03/14,02:07:19,18,09,1, 11.9,1,1, 0.989, 10154.474, 280.891, 53113.781 21/03/14,02:07:19,19,09,1, 11.9,1,1, 0.989, 10154.455, 280.876, 53113.796 21/03/14,02:07:20,00,09,1, 11.9,1,1, 0.986, 10154.455, 280.876, 53113.796 21/03/14,02:07:20,01,09,1, 11.9,1,1, 0.986, 10154.396, 280.831, 53113.785 21/03/14,02:07:20,02,09,1, 11.9,1,1, 0.986, 10154.378, 280.838, 53113.770 21/03/14,02:07:20,03,09,1, 11.9,1,1, 0.986, 10154.342, 280.841, 53113.816 21/03/14,02:07:20,04,09,1, 11.9,1,1, 0.986, 10154.347, 280.870, 53113.818 21/03/14,02:07:20,05,09,1, 11.9,1,1, 0.986, 10154.323, 280.845, 53113.847 21/03/14,02:07:20,06,09,1, 11.9,1,1, 0.986, 10154.304, 280.872, 53113.895 21/03/14,02:07:20,07,09,1, 11.9,1,1, 0.986, 10154.302, 280.844, 53113.902 21/03/14,02:07:20,08,09,1, 11.9,1,1, 0.986, 10154.282, 280.857, 53113.890 21/03/14,02:07:20,09,09,1, 11.9,1,1, 0.986, 10154.221, 280.833, 53113.914 21/03/14,02:07:20,10,09,1, 11.9,1,1, 0.986, 10154.212, 280.838, 53113.917 21/03/14,02:07:20,11,09,1, 11.9,1,1, 0.986, 10154.241, 280.838, 53113.955 21/03/14,02:07:20,12,09,1, 11.9,1,1, 0.986, 10154.200, 280.841, 53113.957 21/03/14,02:07:20,13,09,1, 11.9,1,1, 0.986, 10154.160, 280.834, 53113.951 21/03/14,02:07:20,14,09,1, 11.9,1,1, 0.986, 10154.159, 280.829, 53113.965 21/03/14,02:07:20,15,09,1, 11.9,1,1, 0.986, 10154.154, 280.808, 53113.953 21/03/14,02:07:20,16,09,1, 11.9,1,1, 0.986, 10154.128, 280.811, 53113.931 21/03/14,02:07:20,17,09,1, 11.9,1,1, 0.986, 10154.117, 280.805, 53113.939 21/03/14,02:07:20,18,09,1, 11.9,1,1, 0.986, 10154.098, 280.783, 53113.960 21/03/14,02:07:20,19,09,1, 11.9,1,1, 0.986, 10154.092, 280.806, 53114.030 21/03/14,02:07:21,00,09,1, 11.9,1,1, 0.985, 10154.088, 280.806, 53114.030 21/03/14,02:07:21,01,09,1, 11.9,1,1, 0.985, 10154.089, 280.811, 53113.976 21/03/14,02:07:21,02,09,1, 11.9,1,1, 0.985, 10154.076, 280.788, 53113.959 21/03/14,02:07:21,03,09,1, 11.9,1,1, 0.985, 10154.052, 280.808, 53114.000 21/03/14,02:07:21,04,09,1, 11.9,1,1, 0.985, 10154.035, 280.749, 53113.653 21/03/14,02:07:21,05,09,1, 11.9,1,1, 0.985, 10154.013, 280.785, 53114.097 21/03/14,02:07:21,06,09,1, 11.9,1,1, 0.985, 10154.054, 280.791, 53114.117 21/03/14,02:07:21,07,09,1, 11.9,1,1, 0.985, 10154.015, 280.810, 53114.081 21/03/14,02:07:21,08,09,1, 11.9,1,1, 0.985, 10154.018, 280.790, 53114.065 21/03/14,02:07:21,09,09,1, 11.9,1,1, 0.985, 10154.003, 280.770, 53114.039 21/03/14,02:07:21,10,09,1, 11.9,1,1, 0.985, 10153.999, 280.796, 53114.042 21/03/14,02:07:21,11,09,1, 11.9,1,1, 0.985, 10153.991, 280.763, 53114.063 21/03/14,02:07:21,12,09,1, 11.9,1,1, 0.985, 10154.006, 280.788, 53114.097 21/03/14,02:07:21,13,09,1, 11.9,1,1, 0.985, 10154.005, 280.781, 53114.108 21/03/14,02:07:21,14,09,1, 11.9,1,1, 0.985, 10154.000, 280.758, 53114.076 21/03/14,02:07:21,15,09,1, 11.9,1,1, 0.985, 10154.014, 280.775, 53114.105 21/03/14,02:07:21,16,09,1, 11.9,1,1, 0.985, 10154.010, 280.734, 53114.103 21/03/14,02:07:21,17,09,1, 11.9,1,1, 0.985, 10153.987, 280.750, 53114.072 21/03/14,02:07:21,18,09,1, 11.9,1,1, 0.985, 10153.992, 280.757, 53114.073 21/03/14,02:07:21,19,09,1, 11.9,1,1, 0.985, 10154.007, 280.764, 53114.102 21/03/14,02:07:22,00,09,1, 11.9,1,1, 0.988, 10154.004, 280.764, 53114.102 21/03/14,02:07:22,01,09,1, 11.9,1,1, 0.988, 10153.987, 280.735, 53114.105 21/03/14,02:07:22,02,09,1, 11.9,1,1, 0.988, 10154.018, 280.734, 53114.136 21/03/14,02:07:22,03,09,1, 11.9,1,1, 0.988, 10153.986, 280.714, 53114.112 21/03/14,02:07:22,04,09,1, 11.9,1,1, 0.988, 10154.012, 280.725, 53113.984 21/03/14,02:07:22,05,09,1, 11.9,1,1, 0.988, 10153.992, 280.741, 53114.218 21/03/14,02:07:22,06,09,1, 11.9,1,1, 0.988, 10153.999, 280.736, 53114.138 21/03/14,02:07:22,07,09,1, 11.9,1,1, 0.988, 10153.979, 280.748, 53114.151 21/03/14,02:07:22,08,09,1, 11.9,1,1, 0.988, 10153.996, 280.751, 53114.157 21/03/14,02:07:22,09,09,1, 11.9,1,1, 0.988, 10153.990, 280.760, 53114.138 21/03/14,02:07:22,10,09,1, 11.9,1,1, 0.988, 10153.986, 280.725, 53114.130 21/03/14,02:07:22,11,09,1, 11.9,1,1, 0.988, 10153.997, 280.719, 53114.145 21/03/14,02:07:22,12,09,1, 11.9,1,1, 0.988, 10153.986, 280.727, 53114.133 21/03/14,02:07:22,13,09,1, 11.9,1,1, 0.988, 10153.987, 280.726, 53114.127 21/03/14,02:07:22,14,09,1, 11.9,1,1, 0.988, 10153.982, 280.733, 53114.181 21/03/14,02:07:22,15,09,1, 11.9,1,1, 0.988, 10153.991, 280.736, 53114.141 21/03/14,02:07:22,16,09,1, 11.9,1,1, 0.988, 10153.985, 280.723, 53114.174 21/03/14,02:07:22,17,09,1, 11.9,1,1, 0.988, 10153.974, 280.702, 53114.154 21/03/14,02:07:22,18,09,1, 11.9,1,1, 0.988, 10153.974, 280.753, 53114.147 21/03/14,02:07:22,19,09,1, 11.9,1,1, 0.988, 10153.976, 280.737, 53114.180 21/03/14,02:07:23,00,08,1, 11.9,1,1, 0.990, 10153.971, 280.737, 53114.180 21/03/14,02:07:23,01,08,1, 11.9,1,1, 0.990, 10153.959, 280.736, 53114.185 21/03/14,02:07:23,02,08,1, 11.9,1,1, 0.990, 10153.955, 280.715, 53114.183 21/03/14,02:07:23,03,08,1, 11.9,1,1, 0.990, 10153.982, 280.718, 53114.203 21/03/14,02:07:23,04,08,1, 11.9,1,1, 0.990, 10153.980, 280.734, 53114.188 21/03/14,02:07:23,05,08,1, 11.9,1,1, 0.990, 10153.992, 280.724, 53114.199 21/03/14,02:07:23,06,08,1, 11.9,1,1, 0.990, 10153.975, 280.741, 53114.190 21/03/14,02:07:23,07,08,1, 11.9,1,1, 0.990, 10153.967, 280.702, 53114.218 21/03/14,02:07:23,08,08,1, 11.9,1,1, 0.990, 10153.975, 280.727, 53114.234 21/03/14,02:07:23,09,08,1, 11.9,1,1, 0.990, 10153.977, 280.722, 53114.233 21/03/14,02:07:23,10,08,1, 11.9,1,1, 0.990, 10153.979, 280.717, 53114.217 21/03/14,02:07:23,11,08,1, 11.9,1,1, 0.990, 10153.948, 280.731, 53114.377 21/03/14,02:07:23,12,08,1, 11.9,1,1, 0.990, 10153.983, 280.717, 53114.221 21/03/14,02:07:23,13,08,1, 11.9,1,1, 0.990, 10153.969, 280.702, 53114.201 21/03/14,02:07:23,14,08,1, 11.9,1,1, 0.990, 10153.974, 280.715, 53114.184 21/03/14,02:07:23,15,08,1, 11.9,1,1, 0.990, 10153.947, 280.748, 53114.507 21/03/14,02:07:23,16,08,1, 11.9,1,1, 0.990, 10153.985, 280.715, 53114.250 21/03/14,02:07:23,17,08,1, 11.9,1,1, 0.990, 10153.972, 280.683, 53114.205 21/03/14,02:07:23,18,08,1, 11.9,1,1, 0.990, 10153.970, 280.676, 53114.200 21/03/14,02:07:23,19,08,1, 11.9,1,1, 0.990, 10153.951, 280.672, 53114.224 21/03/14,02:07:24,00,08,1, 11.9,1,1, 0.987, 10153.946, 280.672, 53114.224 21/03/14,02:07:24,01,08,1, 11.9,1,1, 0.987, 10153.927, 280.688, 53114.218 21/03/14,02:07:24,02,08,1, 11.9,1,1, 0.987, 10153.924, 280.665, 53114.260 21/03/14,02:07:24,03,08,1, 11.9,1,1, 0.987, 10153.903, 280.711, 53114.259 21/03/14,02:07:24,04,08,1, 11.9,1,1, 0.987, 10153.925, 280.664, 53114.263 21/03/14,02:07:24,05,08,1, 11.9,1,1, 0.987, 10153.901, 280.666, 53114.237 21/03/14,02:07:24,06,08,1, 11.9,1,1, 0.987, 10153.898, 280.631, 53114.234 21/03/14,02:07:24,07,08,1, 11.9,1,1, 0.987, 10153.911, 280.637, 53114.260 21/03/14,02:07:24,08,08,1, 11.9,1,1, 0.987, 10153.886, 280.640, 53114.238 21/03/14,02:07:24,09,08,1, 11.9,1,1, 0.987, 10153.885, 280.607, 53114.247 21/03/14,02:07:24,10,08,1, 11.9,1,1, 0.987, 10153.876, 280.624, 53114.260 21/03/14,02:07:24,11,08,1, 11.9,1,1, 0.987, 10153.863, 280.599, 53114.256 21/03/14,02:07:24,12,08,1, 11.9,1,1, 0.987, 10153.833, 280.581, 53114.219 21/03/14,02:07:24,13,08,1, 11.9,1,1, 0.987, 10153.827, 280.590, 53114.242 21/03/14,02:07:24,14,08,1, 11.9,1,1, 0.987, 10153.866, 280.586, 53114.259 21/03/14,02:07:24,15,08,1, 11.9,1,1, 0.987, 10153.849, 280.561, 53114.245 21/03/14,02:07:24,16,08,1, 11.9,1,1, 0.987, 10153.841, 280.544, 53114.258 21/03/14,02:07:24,17,08,1, 11.9,1,1, 0.987, 10153.825, 280.536, 53114.254 21/03/14,02:07:24,18,08,1, 11.9,1,1, 0.987, 10153.828, 280.507, 53114.226 21/03/14,02:07:24,19,08,1, 11.9,1,1, 0.987, 10153.785, 280.492, 53114.257 21/03/14,02:07:25,00,09,1, 11.8,1,1, 0.988, 10153.779, 280.492, 53114.257 21/03/14,02:07:25,01,09,1, 11.8,1,1, 0.988, 10153.758, 280.492, 53114.222 21/03/14,02:07:25,02,09,1, 11.8,1,1, 0.988, 10153.768, 280.480, 53114.231 21/03/14,02:07:25,03,09,1, 11.8,1,1, 0.988, 10153.752, 280.454, 53114.235 21/03/14,02:07:25,04,09,1, 11.8,1,1, 0.988, 10153.745, 280.454, 53114.212 21/03/14,02:07:25,05,09,1, 11.8,1,1, 0.988, 10153.723, 280.448, 53114.225 21/03/14,02:07:25,06,09,1, 11.8,1,1, 0.988, 10153.711, 280.429, 53114.175 21/03/14,02:07:25,07,09,1, 11.8,1,1, 0.988, 10153.689, 280.397, 53114.158 21/03/14,02:07:25,08,09,1, 11.8,1,1, 0.988, 10153.679, 280.428, 53114.151 21/03/14,02:07:25,09,09,1, 11.8,1,1, 0.988, 10153.663, 280.402, 53114.170 21/03/14,02:07:25,10,09,1, 11.8,1,1, 0.988, 10153.642, 280.381, 53114.148 21/03/14,02:07:25,11,09,1, 11.8,1,1, 0.988, 10153.665, 280.352, 53114.176 21/03/14,02:07:25,12,09,1, 11.8,1,1, 0.988, 10153.633, 280.365, 53114.150 21/03/14,02:07:25,13,09,1, 11.8,1,1, 0.988, 10153.611, 280.360, 53114.174 21/03/14,02:07:25,14,09,1, 11.8,1,1, 0.988, 10153.612, 280.358, 53114.169 21/03/14,02:07:25,15,09,1, 11.8,1,1, 0.988, 10153.601, 280.355, 53114.202 21/03/14,02:07:25,16,09,1, 11.8,1,1, 0.988, 10153.586, 280.326, 53114.190 21/03/14,02:07:25,17,09,1, 11.8,1,1, 0.988, 10153.586, 280.320, 53114.188 21/03/14,02:07:25,18,09,1, 11.8,1,1, 0.988, 10153.573, 280.305, 53114.170 21/03/14,02:07:25,19,09,1, 11.8,1,1, 0.988, 10153.558, 280.313, 53114.203 21/03/14,02:07:26,00,09,1, 11.9,1,1, 0.990, 10153.553, 280.313, 53114.203 21/03/14,02:07:26,01,09,1, 11.9,1,1, 0.990, 10153.527, 280.304, 53114.191 21/03/14,02:07:26,02,09,1, 11.9,1,1, 0.990, 10153.544, 280.292, 53114.212 21/03/14,02:07:26,03,09,1, 11.9,1,1, 0.990, 10153.511, 280.280, 53114.127 21/03/14,02:07:26,04,09,1, 11.9,1,1, 0.990, 10153.539, 280.300, 53114.191 21/03/14,02:07:26,05,09,1, 11.9,1,1, 0.990, 10153.506, 280.259, 53114.159 21/03/14,02:07:26,06,09,1, 11.9,1,1, 0.990, 10153.484, 280.276, 53114.193 21/03/14,02:07:26,07,09,1, 11.9,1,1, 0.990, 10153.489, 280.250, 53114.157 21/03/14,02:07:26,08,09,1, 11.9,1,1, 0.990, 10153.481, 280.264, 53114.192 21/03/14,02:07:26,09,09,1, 11.9,1,1, 0.990, 10153.473, 280.268, 53114.141 21/03/14,02:07:26,10,09,1, 11.9,1,1, 0.990, 10153.429, 280.225, 53114.140 21/03/14,02:07:26,11,09,1, 11.9,1,1, 0.990, 10153.434, 280.257, 53114.183 21/03/14,02:07:26,12,09,1, 11.9,1,1, 0.990, 10153.399, 280.267, 53114.244 21/03/14,02:07:26,13,09,1, 11.9,1,1, 0.990, 10153.391, 280.233, 53114.216 21/03/14,02:07:26,14,09,1, 11.9,1,1, 0.990, 10153.407, 280.228, 53114.178 21/03/14,02:07:26,15,09,1, 11.9,1,1, 0.990, 10153.345, 280.225, 53114.217 21/03/14,02:07:26,16,09,1, 11.9,1,1, 0.990, 10153.337, 280.241, 53114.213 21/03/14,02:07:26,17,09,1, 11.9,1,1, 0.990, 10153.343, 280.242, 53114.217 21/03/14,02:07:26,18,09,1, 11.9,1,1, 0.990, 10153.315, 280.238, 53114.225 21/03/14,02:07:26,19,09,1, 11.9,1,1, 0.990, 10153.316, 280.212, 53114.220 21/03/14,02:07:27,00,09,1, 11.9,1,1, 0.989, 10153.311, 280.212, 53114.220 21/03/14,02:07:27,01,09,1, 11.9,1,1, 0.989, 10153.292, 280.207, 53114.227 21/03/14,02:07:27,02,09,1, 11.9,1,1, 0.989, 10153.305, 280.264, 53114.282 21/03/14,02:07:27,03,09,1, 11.9,1,1, 0.989, 10153.289, 280.249, 53114.276 21/03/14,02:07:27,04,09,1, 11.9,1,1, 0.989, 10153.265, 280.239, 53114.278 21/03/14,02:07:27,05,09,1, 11.9,1,1, 0.989, 10153.262, 280.239, 53114.232 21/03/14,02:07:27,06,09,1, 11.9,1,1, 0.989, 10153.267, 280.208, 53114.254 21/03/14,02:07:27,07,09,1, 11.9,1,1, 0.989, 10153.260, 280.187, 53114.235 21/03/14,02:07:27,08,09,1, 11.9,1,1, 0.989, 10153.242, 280.216, 53114.307 21/03/14,02:07:27,09,09,1, 11.9,1,1, 0.989, 10153.252, 280.233, 53114.284 21/03/14,02:07:27,10,09,1, 11.9,1,1, 0.989, 10153.204, 280.233, 53114.337 21/03/14,02:07:27,11,09,1, 11.9,1,1, 0.989, 10153.227, 280.228, 53114.282 21/03/14,02:07:27,12,09,1, 11.9,1,1, 0.989, 10153.195, 280.203, 53114.280 21/03/14,02:07:27,13,09,1, 11.9,1,1, 0.989, 10153.178, 280.211, 53114.307 21/03/14,02:07:27,14,09,1, 11.9,1,1, 0.989, 10153.178, 280.231, 53114.324 21/03/14,02:07:27,15,09,1, 11.9,1,1, 0.989, 10153.199, 280.247, 53114.350 21/03/14,02:07:27,16,09,1, 11.9,1,1, 0.989, 10153.169, 280.253, 53114.347 21/03/14,02:07:27,17,09,1, 11.9,1,1, 0.989, 10153.197, 280.246, 53114.317 21/03/14,02:07:27,18,09,1, 11.9,1,1, 0.989, 10153.178, 280.236, 53114.322 21/03/14,02:07:27,19,09,1, 11.9,1,1, 0.989, 10153.173, 280.240, 53114.317 21/03/14,02:07:28,00,09,1, 11.9,1,1, 0.989, 10153.170, 280.240, 53114.317 21/03/14,02:07:28,01,09,1, 11.9,1,1, 0.989, 10153.143, 280.262, 53114.351 21/03/14,02:07:28,02,09,1, 11.9,1,1, 0.989, 10153.192, 280.250, 53114.390 21/03/14,02:07:28,03,09,1, 11.9,1,1, 0.989, 10153.171, 280.214, 53114.406 21/03/14,02:07:28,04,09,1, 11.9,1,1, 0.989, 10153.138, 280.224, 53114.373 21/03/14,02:07:28,05,09,1, 11.9,1,1, 0.989, 10153.141, 280.231, 53114.375 21/03/14,02:07:28,06,09,1, 11.9,1,1, 0.989, 10153.142, 280.255, 53114.390 21/03/14,02:07:28,07,09,1, 11.9,1,1, 0.989, 10153.129, 280.236, 53114.395 21/03/14,02:07:28,08,09,1, 11.9,1,1, 0.989, 10153.143, 280.243, 53114.440 21/03/14,02:07:28,09,09,1, 11.9,1,1, 0.989, 10153.114, 280.206, 53114.435 21/03/14,02:07:28,10,09,1, 11.9,1,1, 0.989, 10153.122, 280.202, 53114.391 21/03/14,02:07:28,11,09,1, 11.9,1,1, 0.989, 10153.137, 280.238, 53114.417 21/03/14,02:07:28,12,09,1, 11.9,1,1, 0.989, 10153.125, 280.225, 53114.390 21/03/14,02:07:28,13,09,1, 11.9,1,1, 0.989, 10153.108, 280.221, 53114.445 21/03/14,02:07:28,14,09,1, 11.9,1,1, 0.989, 10153.096, 280.220, 53114.429 21/03/14,02:07:28,15,09,1, 11.9,1,1, 0.989, 10153.089, 280.215, 53114.397 21/03/14,02:07:28,16,09,1, 11.9,1,1, 0.989, 10153.089, 280.216, 53114.382 21/03/14,02:07:28,17,09,1, 11.9,1,1, 0.989, 10153.085, 280.221, 53114.388 21/03/14,02:07:28,18,09,1, 11.9,1,1, 0.989, 10153.086, 280.229, 53114.417 21/03/14,02:07:28,19,09,1, 11.9,1,1, 0.989, 10153.084, 280.229, 53114.420 21/03/14,02:07:29,00,10,1, 11.8,1,1, 0.990, 10153.078, 280.229, 53114.420 21/03/14,02:07:29,01,10,1, 11.8,1,1, 0.990, 10153.047, 280.236, 53114.418 21/03/14,02:07:29,02,10,1, 11.8,1,1, 0.990, 10153.060, 280.222, 53114.405 21/03/14,02:07:29,03,10,1, 11.8,1,1, 0.990, 10153.047, 280.232, 53114.396 21/03/14,02:07:29,04,10,1, 11.8,1,1, 0.990, 10153.053, 280.258, 53114.436 21/03/14,02:07:29,05,10,1, 11.8,1,1, 0.990, 10153.067, 280.268, 53114.469 21/03/14,02:07:29,06,10,1, 11.8,1,1, 0.990, 10153.062, 280.265, 53114.443 21/03/14,02:07:29,07,10,1, 11.8,1,1, 0.990, 10153.033, 280.262, 53114.435 21/03/14,02:07:29,08,10,1, 11.8,1,1, 0.990, 10153.024, 280.232, 53114.449 21/03/14,02:07:29,09,10,1, 11.8,1,1, 0.990, 10153.006, 280.248, 53114.417 21/03/14,02:07:29,10,10,1, 11.8,1,1, 0.990, 10153.004, 280.227, 53114.423 21/03/14,02:07:29,11,10,1, 11.8,1,1, 0.990, 10153.012, 280.278, 53114.457 21/03/14,02:07:29,12,10,1, 11.8,1,1, 0.990, 10153.011, 280.263, 53114.428 21/03/14,02:07:29,13,10,1, 11.8,1,1, 0.990, 10152.973, 280.278, 53114.571 21/03/14,02:07:29,14,10,1, 11.8,1,1, 0.990, 10152.994, 280.254, 53114.379 21/03/14,02:07:29,15,10,1, 11.8,1,1, 0.990, 10153.010, 280.271, 53114.397 21/03/14,02:07:29,16,10,1, 11.8,1,1, 0.990, 10152.966, 280.280, 53114.510 21/03/14,02:07:29,17,10,1, 11.8,1,1, 0.990, 10152.969, 280.265, 53114.459 21/03/14,02:07:29,18,10,1, 11.8,1,1, 0.990, 10152.971, 280.293, 53114.513 21/03/14,02:07:29,19,10,1, 11.8,1,1, 0.990, 10152.948, 280.272, 53114.445 21/03/14,02:07:30,00,10,1, 11.9,1,1, 0.991, 10152.944, 280.272, 53114.445 21/03/14,02:07:30,01,10,1, 11.9,1,1, 0.991, 10152.927, 280.278, 53114.406 21/03/14,02:07:30,02,10,1, 11.9,1,1, 0.991, 10152.957, 280.300, 53114.490 21/03/14,02:07:30,03,10,1, 11.9,1,1, 0.991, 10152.937, 280.305, 53114.502 21/03/14,02:07:30,04,10,1, 11.9,1,1, 0.991, 10152.922, 280.297, 53114.486 21/03/14,02:07:30,05,10,1, 11.9,1,1, 0.991, 10152.922, 280.292, 53114.465 21/03/14,02:07:30,06,10,1, 11.9,1,1, 0.991, 10152.891, 280.276, 53114.477 21/03/14,02:07:30,07,10,1, 11.9,1,1, 0.991, 10152.884, 280.319, 53114.535 21/03/14,02:07:30,08,10,1, 11.9,1,1, 0.991, 10152.895, 280.303, 53114.510 21/03/14,02:07:30,09,10,1, 11.9,1,1, 0.991, 10152.889, 280.347, 53114.523 21/03/14,02:07:30,10,10,1, 11.9,1,1, 0.991, 10152.873, 280.332, 53114.511 21/03/14,02:07:30,11,10,1, 11.9,1,1, 0.991, 10152.849, 280.294, 53114.504 21/03/14,02:07:30,12,10,1, 11.9,1,1, 0.991, 10152.852, 280.297, 53114.477 21/03/14,02:07:30,13,10,1, 11.9,1,1, 0.991, 10152.846, 280.293, 53114.537 21/03/14,02:07:30,14,10,1, 11.9,1,1, 0.991, 10152.823, 280.331, 53114.549 21/03/14,02:07:30,15,10,1, 11.9,1,1, 0.991, 10152.821, 280.324, 53114.528 21/03/14,02:07:30,16,10,1, 11.9,1,1, 0.991, 10152.798, 280.313, 53114.494 21/03/14,02:07:30,17,10,1, 11.9,1,1, 0.991, 10152.825, 280.298, 53114.506 21/03/14,02:07:30,18,10,1, 11.9,1,1, 0.991, 10152.810, 280.322, 53114.495 21/03/14,02:07:30,19,10,1, 11.9,1,1, 0.991, 10152.781, 280.276, 53114.495 21/03/14,02:07:31,00,10,1, 11.8,1,1, 0.989, 10152.777, 280.276, 53114.495 21/03/14,02:07:31,01,10,1, 11.8,1,1, 0.989, 10152.752, 280.338, 53114.546 21/03/14,02:07:31,02,10,1, 11.8,1,1, 0.989, 10152.743, 280.334, 53114.534 21/03/14,02:07:31,03,10,1, 11.8,1,1, 0.989, 10152.729, 280.311, 53114.523 21/03/14,02:07:31,04,10,1, 11.8,1,1, 0.989, 10152.697, 280.326, 53114.539 21/03/14,02:07:31,05,10,1, 11.8,1,1, 0.989, 10152.687, 280.337, 53114.546 21/03/14,02:07:31,06,10,1, 11.8,1,1, 0.989, 10152.693, 280.358, 53114.568 21/03/14,02:07:31,07,10,1, 11.8,1,1, 0.989, 10152.674, 280.358, 53114.529 21/03/14,02:07:31,08,10,1, 11.8,1,1, 0.989, 10152.667, 280.348, 53114.561 21/03/14,02:07:31,09,10,1, 11.8,1,1, 0.989, 10152.666, 280.372, 53114.539 21/03/14,02:07:31,10,10,1, 11.8,1,1, 0.989, 10152.625, 280.331, 53114.510 21/03/14,02:07:31,11,10,1, 11.8,1,1, 0.989, 10152.643, 280.351, 53114.516 21/03/14,02:07:31,12,10,1, 11.8,1,1, 0.989, 10152.641, 280.366, 53114.541 21/03/14,02:07:31,13,10,1, 11.8,1,1, 0.989, 10152.611, 280.388, 53114.547 21/03/14,02:07:31,14,10,1, 11.8,1,1, 0.989, 10152.629, 280.385, 53114.556 21/03/14,02:07:31,15,10,1, 11.8,1,1, 0.989, 10152.631, 280.398, 53114.837 21/03/14,02:07:31,16,10,1, 11.8,1,1, 0.989, 10152.618, 280.350, 53114.450 21/03/14,02:07:31,17,10,1, 11.8,1,1, 0.989, 10152.594, 280.344, 53114.483 21/03/14,02:07:31,18,10,1, 11.8,1,1, 0.989, 10152.574, 280.384, 53114.513 21/03/14,02:07:31,19,10,1, 11.8,1,1, 0.989, 10152.565, 280.387, 53114.535 21/03/14,02:07:32,00,10,1, 11.9,1,1, 0.988, 10152.560, 280.387, 53114.535 21/03/14,02:07:32,01,10,1, 11.9,1,1, 0.988, 10152.548, 280.366, 53114.530 21/03/14,02:07:32,02,10,1, 11.9,1,1, 0.988, 10152.526, 280.381, 53114.565 21/03/14,02:07:32,03,10,1, 11.9,1,1, 0.988, 10152.530, 280.384, 53114.542 21/03/14,02:07:32,04,10,1, 11.9,1,1, 0.988, 10152.514, 280.371, 53114.549 21/03/14,02:07:32,05,10,1, 11.9,1,1, 0.988, 10152.490, 280.410, 53114.562 21/03/14,02:07:32,06,10,1, 11.9,1,1, 0.988, 10152.508, 280.381, 53114.601 21/03/14,02:07:32,07,10,1, 11.9,1,1, 0.988, 10152.483, 280.405, 53114.567 21/03/14,02:07:32,08,10,1, 11.9,1,1, 0.988, 10152.449, 280.395, 53114.600 21/03/14,02:07:32,09,10,1, 11.9,1,1, 0.988, 10152.479, 280.413, 53114.610 21/03/14,02:07:32,10,10,1, 11.9,1,1, 0.988, 10152.419, 280.380, 53114.611 21/03/14,02:07:32,11,10,1, 11.9,1,1, 0.988, 10152.432, 280.410, 53114.636 21/03/14,02:07:32,12,10,1, 11.9,1,1, 0.988, 10152.435, 280.438, 53114.615 21/03/14,02:07:32,13,10,1, 11.9,1,1, 0.988, 10152.413, 280.439, 53114.618 21/03/14,02:07:32,14,10,1, 11.9,1,1, 0.988, 10152.392, 280.442, 53114.579 21/03/14,02:07:32,15,10,1, 11.9,1,1, 0.988, 10152.387, 280.438, 53114.606 21/03/14,02:07:32,16,10,1, 11.9,1,1, 0.988, 10152.368, 280.444, 53114.587 21/03/14,02:07:32,17,10,1, 11.9,1,1, 0.988, 10152.370, 280.453, 53114.637 21/03/14,02:07:32,18,10,1, 11.9,1,1, 0.988, 10152.375, 280.495, 53114.685 21/03/14,02:07:32,19,10,1, 11.9,1,1, 0.988, 10152.349, 280.490, 53114.597 21/03/14,02:07:33,00,10,1, 11.9,1,1, 0.990, 10152.344, 280.490, 53114.597 21/03/14,02:07:33,01,10,1, 11.9,1,1, 0.990, 10152.301, 280.454, 53114.602 21/03/14,02:07:33,02,10,1, 11.9,1,1, 0.990, 10152.304, 280.495, 53114.622 21/03/14,02:07:33,03,10,1, 11.9,1,1, 0.990, 10152.333, 280.531, 53114.642 21/03/14,02:07:33,04,10,1, 11.9,1,1, 0.990, 10152.320, 280.532, 53114.673 21/03/14,02:07:33,05,10,1, 11.9,1,1, 0.990, 10152.311, 280.529, 53114.645 21/03/14,02:07:33,06,10,1, 11.9,1,1, 0.990, 10152.310, 280.543, 53114.646 21/03/14,02:07:33,07,10,1, 11.9,1,1, 0.990, 10152.294, 280.544, 53114.637 21/03/14,02:07:33,08,10,1, 11.9,1,1, 0.990, 10152.315, 280.572, 53114.626 21/03/14,02:07:33,09,10,1, 11.9,1,1, 0.990, 10152.289, 280.593, 53114.651 21/03/14,02:07:33,10,10,1, 11.9,1,1, 0.990, 10152.287, 280.612, 53114.637 21/03/14,02:07:33,11,10,1, 11.9,1,1, 0.990, 10152.266, 280.595, 53114.650 21/03/14,02:07:33,12,10,1, 11.9,1,1, 0.990, 10152.268, 280.588, 53114.618 21/03/14,02:07:33,13,10,1, 11.9,1,1, 0.990, 10152.245, 280.604, 53114.661 21/03/14,02:07:33,14,10,1, 11.9,1,1, 0.990, 10152.246, 280.636, 53114.661 21/03/14,02:07:33,15,10,1, 11.9,1,1, 0.990, 10152.241, 280.664, 53114.649 21/03/14,02:07:33,16,10,1, 11.9,1,1, 0.990, 10152.234, 280.706, 53114.684 21/03/14,02:07:33,17,10,1, 11.9,1,1, 0.990, 10152.216, 280.669, 53114.677 21/03/14,02:07:33,18,10,1, 11.9,1,1, 0.990, 10152.194, 280.665, 53114.676 21/03/14,02:07:33,19,10,1, 11.9,1,1, 0.990, 10152.184, 280.679, 53114.664 21/03/14,02:07:34,00,10,1, 11.9,1,1, 0.989, 10152.177, 280.679, 53114.664 21/03/14,02:07:34,01,10,1, 11.9,1,1, 0.989, 10152.177, 280.721, 53114.677 21/03/14,02:07:34,02,10,1, 11.9,1,1, 0.989, 10152.200, 280.754, 53114.653 21/03/14,02:07:34,03,10,1, 11.9,1,1, 0.989, 10152.189, 280.728, 53114.734 21/03/14,02:07:34,04,10,1, 11.9,1,1, 0.989, 10152.162, 280.740, 53114.731 21/03/14,02:07:34,05,10,1, 11.9,1,1, 0.989, 10152.154, 280.761, 53114.712 21/03/14,02:07:34,06,10,1, 11.9,1,1, 0.989, 10152.145, 280.771, 53114.742 21/03/14,02:07:34,07,10,1, 11.9,1,1, 0.989, 10152.127, 280.820, 53114.719 21/03/14,02:07:34,08,10,1, 11.9,1,1, 0.989, 10152.157, 280.798, 53114.715 21/03/14,02:07:34,09,10,1, 11.9,1,1, 0.989, 10152.140, 280.831, 53114.760 21/03/14,02:07:34,10,10,1, 11.9,1,1, 0.989, 10152.101, 280.812, 53114.742 21/03/14,02:07:34,11,10,1, 11.9,1,1, 0.989, 10152.119, 280.844, 53114.748 21/03/14,02:07:34,12,10,1, 11.9,1,1, 0.989, 10152.081, 280.890, 53114.874 21/03/14,02:07:34,13,10,1, 11.9,1,1, 0.989, 10152.088, 280.908, 53114.782 21/03/14,02:07:34,14,10,1, 11.9,1,1, 0.989, 10152.065, 280.944, 53114.789 21/03/14,02:07:34,15,10,1, 11.9,1,1, 0.989, 10152.070, 280.915, 53114.764 21/03/14,02:07:34,16,10,1, 11.9,1,1, 0.989, 10152.063, 280.939, 53114.794 21/03/14,02:07:34,17,10,1, 11.9,1,1, 0.989, 10152.044, 280.919, 53114.759 21/03/14,02:07:34,18,10,1, 11.9,1,1, 0.989, 10152.042, 280.957, 53114.758 21/03/14,02:07:34,19,10,1, 11.9,1,1, 0.989, 10152.046, 280.982, 53114.792 21/03/14,02:07:35,00,09,1, 11.9,1,1, 0.989, 10152.043, 280.982, 53114.792 21/03/14,02:07:35,01,09,1, 11.9,1,1, 0.989, 10152.042, 280.990, 53114.770 21/03/14,02:07:35,02,09,1, 11.9,1,1, 0.989, 10152.000, 281.015, 53114.795 21/03/14,02:07:35,03,09,1, 11.9,1,1, 0.989, 10151.996, 280.978, 53114.754 21/03/14,02:07:35,04,09,1, 11.9,1,1, 0.989, 10152.001, 281.012, 53114.719 21/03/14,02:07:35,05,09,1, 11.9,1,1, 0.989, 10152.012, 281.024, 53114.782 21/03/14,02:07:35,06,09,1, 11.9,1,1, 0.989, 10151.999, 281.095, 53114.813 21/03/14,02:07:35,07,09,1, 11.9,1,1, 0.989, 10151.977, 281.089, 53114.786 21/03/14,02:07:35,08,09,1, 11.9,1,1, 0.989, 10151.976, 281.099, 53114.782 21/03/14,02:07:35,09,09,1, 11.9,1,1, 0.989, 10151.973, 281.084, 53114.794 21/03/14,02:07:35,10,09,1, 11.9,1,1, 0.989, 10151.955, 281.094, 53114.530 21/03/14,02:07:35,11,09,1, 11.9,1,1, 0.989, 10151.930, 281.155, 53114.841 21/03/14,02:07:35,12,09,1, 11.9,1,1, 0.989, 10151.942, 281.167, 53114.878 21/03/14,02:07:35,13,09,1, 11.9,1,1, 0.989, 10151.925, 281.213, 53114.849 21/03/14,02:07:35,14,09,1, 11.9,1,1, 0.989, 10151.921, 281.209, 53114.806 21/03/14,02:07:35,15,09,1, 11.9,1,1, 0.989, 10151.907, 281.195, 53114.835 21/03/14,02:07:35,16,09,1, 11.9,1,1, 0.989, 10151.931, 281.263, 53114.832 21/03/14,02:07:35,17,09,1, 11.9,1,1, 0.989, 10151.904, 281.220, 53114.833 21/03/14,02:07:35,18,09,1, 11.9,1,1, 0.989, 10151.917, 281.259, 53114.851 21/03/14,02:07:35,19,09,1, 11.9,1,1, 0.989, 10151.908, 281.271, 53114.888 21/03/14,02:07:36,00,08,1, 11.9,1,1, 0.988, 10151.901, 281.271, 53114.888 21/03/14,02:07:36,01,08,1, 11.9,1,1, 0.988, 10151.861, 281.260, 53114.853 21/03/14,02:07:36,02,08,1, 11.9,1,1, 0.988, 10151.875, 281.305, 53114.813 21/03/14,02:07:36,03,08,1, 11.9,1,1, 0.988, 10151.856, 281.345, 53114.832 21/03/14,02:07:36,04,08,1, 11.9,1,1, 0.988, 10151.869, 281.347, 53114.849 21/03/14,02:07:36,05,08,1, 11.9,1,1, 0.988, 10151.883, 281.369, 53114.839 21/03/14,02:07:36,06,08,1, 11.9,1,1, 0.988, 10151.883, 281.356, 53114.852 21/03/14,02:07:36,07,08,1, 11.9,1,1, 0.988, 10151.868, 281.367, 53114.832 21/03/14,02:07:36,08,08,1, 11.9,1,1, 0.988, 10151.845, 281.404, 53114.843 21/03/14,02:07:36,09,08,1, 11.9,1,1, 0.988, 10151.836, 281.433, 53114.867 21/03/14,02:07:36,10,08,1, 11.9,1,1, 0.988, 10151.868, 281.445, 53114.870 21/03/14,02:07:36,11,08,1, 11.9,1,1, 0.988, 10151.837, 281.480, 53114.880 21/03/14,02:07:36,12,08,1, 11.9,1,1, 0.988, 10151.838, 281.450, 53114.854 21/03/14,02:07:36,13,08,1, 11.9,1,1, 0.988, 10151.859, 281.481, 53114.879 21/03/14,02:07:36,14,08,1, 11.9,1,1, 0.988, 10151.838, 281.484, 53114.854 21/03/14,02:07:36,15,08,1, 11.9,1,1, 0.988, 10151.850, 281.523, 53114.839 21/03/14,02:07:36,16,08,1, 11.9,1,1, 0.988, 10151.855, 281.536, 53114.880 21/03/14,02:07:36,17,08,1, 11.9,1,1, 0.988, 10151.848, 281.571, 53114.867 21/03/14,02:07:36,18,08,1, 11.9,1,1, 0.988, 10151.857, 281.562, 53114.879 21/03/14,02:07:36,19,08,1, 11.9,1,1, 0.988, 10151.856, 281.533, 53114.860 21/03/14,02:07:37,00,08,1, 11.9,1,1, 0.990, 10151.851, 281.533, 53114.860 21/03/14,02:07:37,01,08,1, 11.9,1,1, 0.990, 10151.830, 281.585, 53114.861 21/03/14,02:07:37,02,08,1, 11.9,1,1, 0.990, 10151.852, 281.600, 53114.882 21/03/14,02:07:37,03,08,1, 11.9,1,1, 0.990, 10151.842, 281.630, 53114.862 21/03/14,02:07:37,04,08,1, 11.9,1,1, 0.990, 10151.822, 281.635, 53114.855 21/03/14,02:07:37,05,08,1, 11.9,1,1, 0.990, 10151.845, 281.619, 53114.875 21/03/14,02:07:37,06,08,1, 11.9,1,1, 0.990, 10151.831, 281.633, 53114.876 21/03/14,02:07:37,07,08,1, 11.9,1,1, 0.990, 10151.836, 281.668, 53114.865 21/03/14,02:07:37,08,08,1, 11.9,1,1, 0.990, 10151.848, 281.683, 53114.861 21/03/14,02:07:37,09,08,1, 11.9,1,1, 0.990, 10151.843, 281.707, 53114.880 21/03/14,02:07:37,10,08,1, 11.9,1,1, 0.990, 10151.853, 281.703, 53114.847 21/03/14,02:07:37,11,08,1, 11.9,1,1, 0.990, 10151.850, 281.709, 53114.837 21/03/14,02:07:37,12,08,1, 11.9,1,1, 0.990, 10151.853, 281.698, 53114.831 21/03/14,02:07:37,13,08,1, 11.9,1,1, 0.990, 10151.854, 281.743, 53114.853 21/03/14,02:07:37,14,08,1, 11.9,1,1, 0.990, 10151.843, 281.799, 53115.171 21/03/14,02:07:37,15,08,1, 11.9,1,1, 0.990, 10151.892, 281.784, 53114.837 21/03/14,02:07:37,16,08,1, 11.9,1,1, 0.990, 10151.878, 281.771, 53114.785 21/03/14,02:07:37,17,08,1, 11.9,1,1, 0.990, 10151.866, 281.795, 53114.823 21/03/14,02:07:37,18,08,1, 11.9,1,1, 0.990, 10151.859, 281.835, 53114.837 21/03/14,02:07:37,19,08,1, 11.9,1,1, 0.990, 10151.849, 281.834, 53114.865 21/03/14,02:07:38,00,08,1, 11.9,1,1, 0.990, 10151.843, 281.834, 53114.865 21/03/14,02:07:38,01,08,1, 11.9,1,1, 0.990, 10151.865, 281.855, 53114.854 21/03/14,02:07:38,02,08,1, 11.9,1,1, 0.990, 10151.883, 281.852, 53114.854 21/03/14,02:07:38,03,08,1, 11.9,1,1, 0.990, 10151.878, 281.853, 53114.860 21/03/14,02:07:38,04,08,1, 11.9,1,1, 0.990, 10151.882, 281.851, 53114.864 21/03/14,02:07:38,05,08,1, 11.9,1,1, 0.990, 10151.885, 281.891, 53114.861 21/03/14,02:07:38,06,08,1, 11.9,1,1, 0.990, 10151.870, 281.900, 53114.842 21/03/14,02:07:38,07,08,1, 11.9,1,1, 0.990, 10151.883, 281.898, 53114.887 21/03/14,02:07:38,08,08,1, 11.9,1,1, 0.990, 10151.862, 281.887, 53114.832 21/03/14,02:07:38,09,08,1, 11.9,1,1, 0.990, 10151.877, 281.907, 53114.827 21/03/14,02:07:38,10,08,1, 11.9,1,1, 0.990, 10151.858, 281.916, 53114.824 21/03/14,02:07:38,11,08,1, 11.9,1,1, 0.990, 10151.867, 281.950, 53114.845 21/03/14,02:07:38,12,08,1, 11.9,1,1, 0.990, 10151.879, 281.950, 53114.860 21/03/14,02:07:38,13,08,1, 11.9,1,1, 0.990, 10151.888, 281.950, 53114.830 21/03/14,02:07:38,14,08,1, 11.9,1,1, 0.990, 10151.863, 281.996, 53114.848 21/03/14,02:07:38,15,08,1, 11.9,1,1, 0.990, 10151.845, 281.957, 53114.804 21/03/14,02:07:38,16,08,1, 11.9,1,1, 0.990, 10151.861, 281.991, 53114.841 21/03/14,02:07:38,17,08,1, 11.9,1,1, 0.990, 10151.876, 281.977, 53114.857 21/03/14,02:07:38,18,08,1, 11.9,1,1, 0.990, 10151.859, 282.007, 53114.837 21/03/14,02:07:38,19,08,1, 11.9,1,1, 0.990, 10151.883, 282.025, 53114.828 21/03/14,02:07:39,00,08,1, 11.9,1,1, 0.991, 10151.876, 282.025, 53114.828 21/03/14,02:07:39,01,08,1, 11.9,1,1, 0.991, 10151.878, 282.013, 53114.830 21/03/14,02:07:39,02,08,1, 11.9,1,1, 0.991, 10151.881, 282.039, 53114.830 21/03/14,02:07:39,03,08,1, 11.9,1,1, 0.991, 10151.866, 282.063, 53114.822 21/03/14,02:07:39,04,08,1, 11.9,1,1, 0.991, 10151.873, 282.054, 53114.855 21/03/14,02:07:39,05,08,1, 11.9,1,1, 0.991, 10151.878, 282.055, 53114.820 21/03/14,02:07:39,06,08,1, 11.9,1,1, 0.991, 10151.853, 282.042, 53114.854 21/03/14,02:07:39,07,08,1, 11.9,1,1, 0.991, 10151.874, 282.048, 53114.772 21/03/14,02:07:39,08,08,1, 11.9,1,1, 0.991, 10151.879, 282.059, 53114.803 21/03/14,02:07:39,09,08,1, 11.9,1,1, 0.991, 10151.899, 282.092, 53114.820 21/03/14,02:07:39,10,08,1, 11.9,1,1, 0.991, 10151.887, 282.096, 53114.825 21/03/14,02:07:39,11,08,1, 11.9,1,1, 0.991, 10151.862, 282.104, 53114.809 21/03/14,02:07:39,12,08,1, 11.9,1,1, 0.991, 10151.856, 282.071, 53114.789 21/03/14,02:07:39,13,08,1, 11.9,1,1, 0.991, 10151.875, 282.092, 53114.809 21/03/14,02:07:39,14,08,1, 11.9,1,1, 0.991, 10151.841, 282.116, 53114.807 21/03/14,02:07:39,15,08,1, 11.9,1,1, 0.991, 10151.844, 282.114, 53114.791 21/03/14,02:07:39,16,08,1, 11.9,1,1, 0.991, 10151.882, 282.122, 53114.779 21/03/14,02:07:39,17,08,1, 11.9,1,1, 0.991, 10151.866, 282.138, 53114.753 21/03/14,02:07:39,18,08,1, 11.9,1,1, 0.991, 10151.862, 282.169, 53114.791 21/03/14,02:07:39,19,08,1, 11.9,1,1, 0.991, 10151.821, 282.122, 53114.769 21/03/14,02:07:40,00,08,1, 11.9,1,1, 0.987, 10151.818, 282.122, 53114.769 21/03/14,02:07:40,01,08,1, 11.9,1,1, 0.987, 10151.844, 282.145, 53114.767 21/03/14,02:07:40,02,08,1, 11.9,1,1, 0.987, 10151.852, 282.154, 53114.799 21/03/14,02:07:40,03,08,1, 11.9,1,1, 0.987, 10151.838, 282.191, 53114.808 21/03/14,02:07:40,04,08,1, 11.9,1,1, 0.987, 10151.820, 282.148, 53114.797 21/03/14,02:07:40,05,08,1, 11.9,1,1, 0.987, 10151.822, 282.190, 53114.791 21/03/14,02:07:40,06,08,1, 11.9,1,1, 0.987, 10151.798, 282.174, 53114.741 21/03/14,02:07:40,07,08,1, 11.9,1,1, 0.987, 10151.794, 282.177, 53114.785 21/03/14,02:07:40,08,08,1, 11.9,1,1, 0.987, 10151.805, 282.199, 53114.736 21/03/14,02:07:40,09,08,1, 11.9,1,1, 0.987, 10151.787, 282.236, 53114.760 21/03/14,02:07:40,10,08,1, 11.9,1,1, 0.987, 10151.786, 282.199, 53114.760 21/03/14,02:07:40,11,08,1, 11.9,1,1, 0.987, 10151.763, 282.194, 53114.747 21/03/14,02:07:40,12,08,1, 11.9,1,1, 0.987, 10151.776, 282.199, 53114.751 21/03/14,02:07:40,13,08,1, 11.9,1,1, 0.987, 10151.758, 282.236, 53114.770 21/03/14,02:07:40,14,08,1, 11.9,1,1, 0.987, 10151.773, 282.227, 53114.795 21/03/14,02:07:40,15,08,1, 11.9,1,1, 0.987, 10151.770, 282.224, 53114.787 21/03/14,02:07:40,16,08,1, 11.9,1,1, 0.987, 10151.740, 282.238, 53114.752 21/03/14,02:07:40,17,08,1, 11.9,1,1, 0.987, 10151.717, 282.193, 53114.731 21/03/14,02:07:40,18,08,1, 11.9,1,1, 0.987, 10151.745, 282.243, 53114.766 21/03/14,02:07:40,19,08,1, 11.9,1,1, 0.987, 10151.726, 282.250, 53114.766 21/03/14,02:07:41,00,08,1, 11.9,1,1, 0.986, 10151.718, 282.250, 53114.766 21/03/14,02:07:41,01,08,1, 11.9,1,1, 0.986, 10151.695, 282.280, 53114.775 21/03/14,02:07:41,02,08,1, 11.9,1,1, 0.986, 10151.681, 282.277, 53114.781 21/03/14,02:07:41,03,08,1, 11.9,1,1, 0.986, 10151.666, 282.259, 53114.698 21/03/14,02:07:41,04,08,1, 11.9,1,1, 0.986, 10151.619, 282.285, 53114.731 21/03/14,02:07:41,05,08,1, 11.9,1,1, 0.986, 10151.651, 282.310, 53114.745 21/03/14,02:07:41,06,08,1, 11.9,1,1, 0.986, 10151.626, 282.298, 53114.736 21/03/14,02:07:41,07,08,1, 11.9,1,1, 0.986, 10151.604, 282.303, 53114.742 21/03/14,02:07:41,08,08,1, 11.9,1,1, 0.986, 10151.598, 282.314, 53114.746 21/03/14,02:07:41,09,08,1, 11.9,1,1, 0.986, 10151.614, 282.299, 53114.726 21/03/14,02:07:41,10,08,1, 11.9,1,1, 0.986, 10151.585, 282.318, 53114.755 21/03/14,02:07:41,11,08,1, 11.9,1,1, 0.986, 10151.559, 282.340, 53114.780 21/03/14,02:07:41,12,08,1, 11.9,1,1, 0.986, 10151.575, 282.348, 53114.762 21/03/14,02:07:41,13,08,1, 11.9,1,1, 0.986, 10151.542, 282.336, 53114.731 21/03/14,02:07:41,14,08,1, 11.9,1,1, 0.986, 10151.547, 282.340, 53114.797 21/03/14,02:07:41,15,08,1, 11.9,1,1, 0.986, 10151.518, 282.367, 53114.721 21/03/14,02:07:41,16,08,1, 11.9,1,1, 0.986, 10151.507, 282.379, 53114.727 21/03/14,02:07:41,17,08,1, 11.9,1,1, 0.986, 10151.515, 282.381, 53114.631 21/03/14,02:07:41,18,08,1, 11.9,1,1, 0.986, 10151.455, 282.402, 53114.852 21/03/14,02:07:41,19,08,1, 11.9,1,1, 0.986, 10151.468, 282.380, 53114.748 21/03/14,02:07:42,00,09,1, 11.9,1,1, 0.991, 10151.467, 282.380, 53114.748 21/03/14,02:07:42,01,09,1, 11.9,1,1, 0.991, 10151.458, 282.381, 53114.610 21/03/14,02:07:42,02,09,1, 11.9,1,1, 0.991, 10151.458, 282.399, 53114.784 21/03/14,02:07:42,03,09,1, 11.9,1,1, 0.991, 10151.454, 282.418, 53114.813 21/03/14,02:07:42,04,09,1, 11.9,1,1, 0.991, 10151.450, 282.440, 53114.830 21/03/14,02:07:42,05,09,1, 11.9,1,1, 0.991, 10151.422, 282.438, 53114.813 21/03/14,02:07:42,06,09,1, 11.9,1,1, 0.991, 10151.419, 282.428, 53114.761 21/03/14,02:07:42,07,09,1, 11.9,1,1, 0.991, 10151.416, 282.442, 53114.769 21/03/14,02:07:42,08,09,1, 11.9,1,1, 0.991, 10151.394, 282.468, 53114.765 21/03/14,02:07:42,09,09,1, 11.9,1,1, 0.991, 10151.384, 282.449, 53114.780 21/03/14,02:07:42,10,09,1, 11.9,1,1, 0.991, 10151.395, 282.512, 53114.825 21/03/14,02:07:42,11,09,1, 11.9,1,1, 0.991, 10151.365, 282.478, 53114.773 21/03/14,02:07:42,12,09,1, 11.9,1,1, 0.991, 10151.339, 282.489, 53114.806 21/03/14,02:07:42,13,09,1, 11.9,1,1, 0.991, 10151.324, 282.455, 53114.756 21/03/14,02:07:42,14,09,1, 11.9,1,1, 0.991, 10151.336, 282.520, 53114.795 21/03/14,02:07:42,15,09,1, 11.9,1,1, 0.991, 10151.315, 282.536, 53114.744 21/03/14,02:07:42,16,09,1, 11.9,1,1, 0.991, 10151.290, 282.507, 53114.744 21/03/14,02:07:42,17,09,1, 11.9,1,1, 0.991, 10151.283, 282.499, 53114.767 21/03/14,02:07:42,18,09,1, 11.9,1,1, 0.991, 10151.286, 282.503, 53114.735 21/03/14,02:07:42,19,09,1, 11.9,1,1, 0.991, 10151.270, 282.527, 53114.738 21/03/14,02:07:43,00,09,1, 11.9,1,1, 0.985, 10151.267, 282.527, 53114.738 21/03/14,02:07:43,01,09,1, 11.9,1,1, 0.985, 10151.278, 282.571, 53114.754 21/03/14,02:07:43,02,09,1, 11.9,1,1, 0.985, 10151.261, 282.530, 53114.747 21/03/14,02:07:43,03,09,1, 11.9,1,1, 0.985, 10151.272, 282.575, 53114.770 21/03/14,02:07:43,04,09,1, 11.9,1,1, 0.985, 10151.238, 282.543, 53114.719 21/03/14,02:07:43,05,09,1, 11.9,1,1, 0.985, 10151.221, 282.571, 53114.759 21/03/14,02:07:43,06,09,1, 11.9,1,1, 0.985, 10151.239, 282.571, 53114.752 21/03/14,02:07:43,07,09,1, 11.9,1,1, 0.985, 10151.213, 282.606, 53114.729 21/03/14,02:07:43,08,09,1, 11.9,1,1, 0.985, 10151.226, 282.618, 53114.757 21/03/14,02:07:43,09,09,1, 11.9,1,1, 0.985, 10151.217, 282.587, 53114.723 21/03/14,02:07:43,10,09,1, 11.9,1,1, 0.985, 10151.227, 282.614, 53114.732 21/03/14,02:07:43,11,09,1, 11.9,1,1, 0.985, 10151.175, 282.611, 53114.721 21/03/14,02:07:43,12,09,1, 11.9,1,1, 0.985, 10151.224, 282.647, 53114.783 21/03/14,02:07:43,13,09,1, 11.9,1,1, 0.985, 10151.202, 282.648, 53114.744 21/03/14,02:07:43,14,09,1, 11.9,1,1, 0.985, 10151.200, 282.673, 53114.751 21/03/14,02:07:43,15,09,1, 11.9,1,1, 0.985, 10151.208, 282.668, 53114.722 21/03/14,02:07:43,16,09,1, 11.9,1,1, 0.985, 10151.188, 282.678, 53114.746 21/03/14,02:07:43,17,09,1, 11.9,1,1, 0.985, 10151.187, 282.694, 53114.724 21/03/14,02:07:43,18,09,1, 11.9,1,1, 0.985, 10151.192, 282.712, 53114.728 21/03/14,02:07:43,19,09,1, 11.9,1,1, 0.985, 10151.174, 282.742, 53114.755 21/03/14,02:07:44,00,10,1, 11.9,1,1, 0.989, 10151.167, 282.742, 53114.755 21/03/14,02:07:44,01,10,1, 11.9,1,1, 0.989, 10151.187, 282.724, 53114.735 21/03/14,02:07:44,02,10,1, 11.9,1,1, 0.989, 10151.174, 282.753, 53114.721 21/03/14,02:07:44,03,10,1, 11.9,1,1, 0.989, 10151.192, 282.763, 53114.749 21/03/14,02:07:44,04,10,1, 11.9,1,1, 0.989, 10151.201, 282.770, 53114.737 21/03/14,02:07:44,05,10,1, 11.9,1,1, 0.989, 10151.188, 282.802, 53114.757 21/03/14,02:07:44,06,10,1, 11.9,1,1, 0.989, 10151.174, 282.791, 53114.790 21/03/14,02:07:44,07,10,1, 11.9,1,1, 0.989, 10151.187, 282.789, 53114.752 21/03/14,02:07:44,08,10,1, 11.9,1,1, 0.989, 10151.173, 282.810, 53114.727 21/03/14,02:07:44,09,10,1, 11.9,1,1, 0.989, 10151.184, 282.824, 53114.740 21/03/14,02:07:44,10,10,1, 11.9,1,1, 0.989, 10151.183, 282.856, 53114.735 21/03/14,02:07:44,11,10,1, 11.9,1,1, 0.989, 10151.200, 282.897, 53114.755 21/03/14,02:07:44,12,10,1, 11.9,1,1, 0.989, 10151.187, 282.888, 53114.736 21/03/14,02:07:44,13,10,1, 11.9,1,1, 0.989, 10151.191, 282.868, 53114.747 21/03/14,02:07:44,14,10,1, 11.9,1,1, 0.989, 10151.174, 282.900, 53114.726 21/03/14,02:07:44,15,10,1, 11.9,1,1, 0.989, 10151.177, 282.897, 53114.760 21/03/14,02:07:44,16,10,1, 11.9,1,1, 0.989, 10151.192, 282.919, 53114.700 21/03/14,02:07:44,17,10,1, 11.9,1,1, 0.989, 10151.188, 282.952, 53114.747 21/03/14,02:07:44,18,10,1, 11.9,1,1, 0.989, 10151.188, 282.922, 53114.739 21/03/14,02:07:44,19,10,1, 11.9,1,1, 0.989, 10151.188, 282.969, 53114.694 21/03/14,02:07:45,00,10,1, 11.9,1,1, 0.991, 10151.184, 282.969, 53114.694 21/03/14,02:07:45,01,10,1, 11.9,1,1, 0.991, 10151.209, 282.976, 53114.726 21/03/14,02:07:45,02,10,1, 11.9,1,1, 0.991, 10151.213, 283.025, 53114.725 21/03/14,02:07:45,03,10,1, 11.9,1,1, 0.991, 10151.215, 283.046, 53114.751 21/03/14,02:07:45,04,10,1, 11.9,1,1, 0.991, 10151.206, 283.032, 53114.745 21/03/14,02:07:45,05,10,1, 11.9,1,1, 0.991, 10151.207, 283.049, 53114.773 21/03/14,02:07:45,06,10,1, 11.9,1,1, 0.991, 10151.205, 283.055, 53114.725 21/03/14,02:07:45,07,10,1, 11.9,1,1, 0.991, 10151.168, 283.070, 53114.747 21/03/14,02:07:45,08,10,1, 11.9,1,1, 0.991, 10151.226, 283.108, 53114.770 21/03/14,02:07:45,09,10,1, 11.9,1,1, 0.991, 10151.208, 283.099, 53114.763 21/03/14,02:07:45,10,10,1, 11.9,1,1, 0.991, 10151.210, 283.131, 53114.765 21/03/14,02:07:45,11,10,1, 11.9,1,1, 0.991, 10151.211, 283.118, 53114.765 21/03/14,02:07:45,12,10,1, 11.9,1,1, 0.991, 10151.216, 283.144, 53114.734 21/03/14,02:07:45,13,10,1, 11.9,1,1, 0.991, 10151.201, 283.175, 53114.746 21/03/14,02:07:45,14,10,1, 11.9,1,1, 0.991, 10151.203, 283.184, 53114.714 21/03/14,02:07:45,15,10,1, 11.9,1,1, 0.991, 10151.220, 283.183, 53114.719 21/03/14,02:07:45,16,10,1, 11.9,1,1, 0.991, 10151.193, 283.217, 53114.770 21/03/14,02:07:45,17,10,1, 11.9,1,1, 0.991, 10151.206, 283.207, 53114.725 21/03/14,02:07:45,18,10,1, 11.9,1,1, 0.991, 10151.170, 283.196, 53114.816 21/03/14,02:07:45,19,10,1, 11.9,1,1, 0.991, 10151.237, 283.255, 53114.664 21/03/14,02:07:46,00,10,1, 11.8,1,1, 0.990, 10151.234, 283.255, 53114.664 21/03/14,02:07:46,01,10,1, 11.8,1,1, 0.990, 10151.238, 283.291, 53114.730 21/03/14,02:07:46,02,10,1, 11.8,1,1, 0.990, 10151.208, 283.301, 53114.688 21/03/14,02:07:46,03,10,1, 11.8,1,1, 0.990, 10151.181, 283.275, 53114.660 21/03/14,02:07:46,04,10,1, 11.8,1,1, 0.990, 10151.197, 283.272, 53114.472 21/03/14,02:07:46,05,10,1, 11.8,1,1, 0.990, 10151.190, 283.335, 53114.792 21/03/14,02:07:46,06,10,1, 11.8,1,1, 0.990, 10151.211, 283.329, 53114.727 21/03/14,02:07:46,07,10,1, 11.8,1,1, 0.990, 10151.217, 283.361, 53114.707 21/03/14,02:07:46,08,10,1, 11.8,1,1, 0.990, 10151.225, 283.347, 53114.710 21/03/14,02:07:46,09,10,1, 11.8,1,1, 0.990, 10151.220, 283.351, 53114.677 21/03/14,02:07:46,10,10,1, 11.8,1,1, 0.990, 10151.213, 283.356, 53114.699 21/03/14,02:07:46,11,10,1, 11.8,1,1, 0.990, 10151.220, 283.383, 53114.710 21/03/14,02:07:46,12,10,1, 11.8,1,1, 0.990, 10151.242, 283.411, 53114.715 21/03/14,02:07:46,13,10,1, 11.8,1,1, 0.990, 10151.235, 283.399, 53114.719 21/03/14,02:07:46,14,10,1, 11.8,1,1, 0.990, 10151.246, 283.400, 53114.734 21/03/14,02:07:46,15,10,1, 11.8,1,1, 0.990, 10151.235, 283.396, 53114.663 21/03/14,02:07:46,16,10,1, 11.8,1,1, 0.990, 10151.205, 283.383, 53114.694 21/03/14,02:07:46,17,10,1, 11.8,1,1, 0.990, 10151.220, 283.436, 53114.674 21/03/14,02:07:46,18,10,1, 11.8,1,1, 0.990, 10151.230, 283.402, 53114.693 21/03/14,02:07:46,19,10,1, 11.8,1,1, 0.990, 10151.227, 283.443, 53114.673 21/03/14,02:07:47,00,10,1, 11.8,1,1, 0.988, 10151.225, 283.443, 53114.673 21/03/14,02:07:47,01,10,1, 11.8,1,1, 0.988, 10151.250, 283.431, 53114.647 21/03/14,02:07:47,02,10,1, 11.8,1,1, 0.988, 10151.240, 283.458, 53114.669 21/03/14,02:07:47,03,10,1, 11.8,1,1, 0.988, 10151.212, 283.477, 53114.658 21/03/14,02:07:47,04,10,1, 11.8,1,1, 0.988, 10151.226, 283.469, 53114.655 21/03/14,02:07:47,05,10,1, 11.8,1,1, 0.988, 10151.246, 283.463, 53114.660 21/03/14,02:07:47,06,10,1, 11.8,1,1, 0.988, 10151.224, 283.460, 53114.639 21/03/14,02:07:47,07,10,1, 11.8,1,1, 0.988, 10151.214, 283.463, 53114.589 21/03/14,02:07:47,08,10,1, 11.8,1,1, 0.988, 10151.246, 283.478, 53114.605 21/03/14,02:07:47,09,10,1, 11.8,1,1, 0.988, 10151.212, 283.477, 53114.597 21/03/14,02:07:47,10,10,1, 11.8,1,1, 0.988, 10151.201, 283.497, 53114.601 21/03/14,02:07:47,11,10,1, 11.8,1,1, 0.988, 10151.218, 283.486, 53114.582 21/03/14,02:07:47,12,10,1, 11.8,1,1, 0.988, 10151.202, 283.499, 53114.569 21/03/14,02:07:47,13,10,1, 11.8,1,1, 0.988, 10151.216, 283.490, 53114.587 21/03/14,02:07:47,14,10,1, 11.8,1,1, 0.988, 10151.215, 283.460, 53114.524 21/03/14,02:07:47,15,10,1, 11.8,1,1, 0.988, 10151.259, 283.478, 53114.529 21/03/14,02:07:47,16,10,1, 11.8,1,1, 0.988, 10151.190, 283.489, 53114.548 21/03/14,02:07:47,17,10,1, 11.8,1,1, 0.988, 10151.186, 283.525, 53114.552 21/03/14,02:07:47,18,10,1, 11.8,1,1, 0.988, 10151.222, 283.480, 53114.503 21/03/14,02:07:47,19,10,1, 11.8,1,1, 0.988, 10151.216, 283.446, 53114.515 21/03/14,02:07:48,00,09,1, 11.9,1,1, 0.989, 10151.209, 283.446, 53114.515 21/03/14,02:07:48,01,09,1, 11.9,1,1, 0.989, 10151.222, 283.471, 53114.540 21/03/14,02:07:48,02,09,1, 11.9,1,1, 0.989, 10151.225, 283.486, 53114.467 21/03/14,02:07:48,03,09,1, 11.9,1,1, 0.989, 10151.239, 283.464, 53114.486 21/03/14,02:07:48,04,09,1, 11.9,1,1, 0.989, 10151.228, 283.427, 53114.452 21/03/14,02:07:48,05,09,1, 11.9,1,1, 0.989, 10151.233, 283.427, 53114.473 21/03/14,02:07:48,06,09,1, 11.9,1,1, 0.989, 10151.261, 283.428, 53114.431 21/03/14,02:07:48,07,09,1, 11.9,1,1, 0.989, 10151.273, 283.438, 53114.476 21/03/14,02:07:48,08,09,1, 11.9,1,1, 0.989, 10151.262, 283.469, 53114.478 21/03/14,02:07:48,09,09,1, 11.9,1,1, 0.989, 10151.250, 283.440, 53114.439 21/03/14,02:07:48,10,09,1, 11.9,1,1, 0.989, 10151.280, 283.411, 53114.242 21/03/14,02:07:48,11,09,1, 11.9,1,1, 0.989, 10151.266, 283.386, 53114.329 21/03/14,02:07:48,12,09,1, 11.9,1,1, 0.989, 10151.270, 283.384, 53114.391 21/03/14,02:07:48,13,09,1, 11.9,1,1, 0.989, 10151.292, 283.437, 53114.389 21/03/14,02:07:48,14,09,1, 11.9,1,1, 0.989, 10151.291, 283.387, 53114.408 21/03/14,02:07:48,15,09,1, 11.9,1,1, 0.989, 10151.308, 283.387, 53114.391 21/03/14,02:07:48,16,09,1, 11.9,1,1, 0.989, 10151.304, 283.369, 53114.338 21/03/14,02:07:48,17,09,1, 11.9,1,1, 0.989, 10151.307, 283.362, 53114.359 21/03/14,02:07:48,18,09,1, 11.9,1,1, 0.989, 10151.341, 283.360, 53114.342 21/03/14,02:07:48,19,09,1, 11.9,1,1, 0.989, 10151.337, 283.384, 53114.362 21/03/14,02:07:49,00,09,1, 11.8,1,1, 0.993, 10151.334, 283.384, 53114.362 21/03/14,02:07:49,01,09,1, 11.8,1,1, 0.993, 10151.351, 283.360, 53114.303 21/03/14,02:07:49,02,09,1, 11.8,1,1, 0.993, 10151.334, 283.363, 53114.302 21/03/14,02:07:49,03,09,1, 11.8,1,1, 0.993, 10151.334, 283.335, 53114.193 21/03/14,02:07:49,04,09,1, 11.8,1,1, 0.993, 10151.341, 283.351, 53114.232 21/03/14,02:07:49,05,09,1, 11.8,1,1, 0.993, 10151.327, 283.337, 53114.210 21/03/14,02:07:49,06,09,1, 11.8,1,1, 0.993, 10151.379, 283.351, 53114.244 21/03/14,02:07:49,07,09,1, 11.8,1,1, 0.993, 10151.394, 283.308, 53114.224 21/03/14,02:07:49,08,09,1, 11.8,1,1, 0.993, 10151.400, 283.328, 53114.252 21/03/14,02:07:49,09,09,1, 11.8,1,1, 0.993, 10151.371, 283.318, 53114.210 21/03/14,02:07:49,10,09,1, 11.8,1,1, 0.993, 10151.404, 283.307, 53114.248 21/03/14,02:07:49,11,09,1, 11.8,1,1, 0.993, 10151.398, 283.309, 53114.243 21/03/14,02:07:49,12,09,1, 11.8,1,1, 0.993, 10151.426, 283.318, 53114.232 21/03/14,02:07:49,13,09,1, 11.8,1,1, 0.993, 10151.424, 283.332, 53114.235 21/03/14,02:07:49,14,09,1, 11.8,1,1, 0.993, 10151.446, 283.267, 53114.187 21/03/14,02:07:49,15,09,1, 11.8,1,1, 0.993, 10151.463, 283.294, 53114.170 21/03/14,02:07:49,16,09,1, 11.8,1,1, 0.993, 10151.466, 283.253, 53114.196 21/03/14,02:07:49,17,09,1, 11.8,1,1, 0.993, 10151.460, 283.304, 53114.193 21/03/14,02:07:49,18,09,1, 11.8,1,1, 0.993, 10151.455, 283.269, 53114.207 21/03/14,02:07:49,19,09,1, 11.8,1,1, 0.993, 10151.483, 283.264, 53114.156 21/03/14,02:07:50,00,09,1, 11.9,1,1, 0.988, 10151.476, 283.264, 53114.156 21/03/14,02:07:50,01,09,1, 11.9,1,1, 0.988, 10151.474, 283.252, 53114.145 21/03/14,02:07:50,02,09,1, 11.9,1,1, 0.988, 10151.487, 283.261, 53114.176 21/03/14,02:07:50,03,09,1, 11.9,1,1, 0.988, 10151.478, 283.277, 53114.172 21/03/14,02:07:50,04,09,1, 11.9,1,1, 0.988, 10151.489, 283.256, 53114.158 21/03/14,02:07:50,05,09,1, 11.9,1,1, 0.988, 10151.488, 283.257, 53114.120 21/03/14,02:07:50,06,09,1, 11.9,1,1, 0.988, 10151.496, 283.246, 53114.113 21/03/14,02:07:50,07,09,1, 11.9,1,1, 0.988, 10151.480, 283.229, 53114.125 21/03/14,02:07:50,08,09,1, 11.9,1,1, 0.988, 10151.490, 283.238, 53114.097 21/03/14,02:07:50,09,09,1, 11.9,1,1, 0.988, 10151.523, 283.266, 53114.104 21/03/14,02:07:50,10,09,1, 11.9,1,1, 0.988, 10151.509, 283.242, 53114.097 21/03/14,02:07:50,11,09,1, 11.9,1,1, 0.988, 10151.511, 283.271, 53114.105 21/03/14,02:07:50,12,09,1, 11.9,1,1, 0.988, 10151.517, 283.228, 53114.065 21/03/14,02:07:50,13,09,1, 11.9,1,1, 0.988, 10151.522, 283.254, 53114.090 21/03/14,02:07:50,14,09,1, 11.9,1,1, 0.988, 10151.500, 283.239, 53114.072 21/03/14,02:07:50,15,09,1, 11.9,1,1, 0.988, 10151.491, 283.265, 53114.058 21/03/14,02:07:50,16,09,1, 11.9,1,1, 0.988, 10151.502, 283.255, 53114.049 21/03/14,02:07:50,17,09,1, 11.9,1,1, 0.988, 10151.496, 283.273, 53114.079 21/03/14,02:07:50,18,09,1, 11.9,1,1, 0.988, 10151.525, 283.259, 53114.069 21/03/14,02:07:50,19,09,1, 11.9,1,1, 0.988, 10151.472, 283.224, 53114.033 21/03/14,02:07:51,00,09,1, 11.9,1,1, 0.989, 10151.467, 283.224, 53114.033 21/03/14,02:07:51,01,09,1, 11.9,1,1, 0.989, 10151.512, 283.257, 53114.060 21/03/14,02:07:51,02,09,1, 11.9,1,1, 0.989, 10151.490, 283.288, 53114.047 21/03/14,02:07:51,03,09,1, 11.9,1,1, 0.989, 10151.485, 283.260, 53114.053 21/03/14,02:07:51,04,09,1, 11.9,1,1, 0.989, 10151.458, 283.245, 53114.012 21/03/14,02:07:51,05,09,1, 11.9,1,1, 0.989, 10151.476, 283.259, 53113.989 21/03/14,02:07:51,06,09,1, 11.9,1,1, 0.989, 10151.442, 283.248, 53114.046 21/03/14,02:07:51,07,09,1, 11.9,1,1, 0.989, 10151.449, 283.303, 53114.003 21/03/14,02:07:51,08,09,1, 11.9,1,1, 0.989, 10151.466, 283.287, 53114.031 21/03/14,02:07:51,09,09,1, 11.9,1,1, 0.989, 10151.450, 283.292, 53114.006 21/03/14,02:07:51,10,09,1, 11.9,1,1, 0.989, 10151.453, 283.290, 53113.992 21/03/14,02:07:51,11,09,1, 11.9,1,1, 0.989, 10151.394, 283.313, 53114.117 21/03/14,02:07:51,12,09,1, 11.9,1,1, 0.989, 10151.425, 283.312, 53114.056 21/03/14,02:07:51,13,09,1, 11.9,1,1, 0.989, 10151.422, 283.329, 53113.988 21/03/14,02:07:51,14,09,1, 11.9,1,1, 0.989, 10151.406, 283.315, 53113.981 21/03/14,02:07:51,15,09,1, 11.9,1,1, 0.989, 10151.399, 283.358, 53113.971 21/03/14,02:07:51,16,09,1, 11.9,1,1, 0.989, 10151.368, 283.317, 53113.961 21/03/14,02:07:51,17,09,1, 11.9,1,1, 0.989, 10151.380, 283.341, 53113.971 21/03/14,02:07:51,18,09,1, 11.9,1,1, 0.989, 10151.387, 283.368, 53113.980 21/03/14,02:07:51,19,09,1, 11.9,1,1, 0.989, 10151.394, 283.350, 53113.994 21/03/14,02:07:52,00,09,1, 11.9,1,1, 0.992, 10151.392, 283.350, 53113.994 21/03/14,02:07:52,01,09,1, 11.9,1,1, 0.992, 10151.353, 283.366, 53113.960 21/03/14,02:07:52,02,09,1, 11.9,1,1, 0.992, 10151.348, 283.379, 53114.008 21/03/14,02:07:52,03,09,1, 11.9,1,1, 0.992, 10151.318, 283.383, 53113.969 21/03/14,02:07:52,04,09,1, 11.9,1,1, 0.992, 10151.305, 283.401, 53113.966 21/03/14,02:07:52,05,09,1, 11.9,1,1, 0.992, 10151.292, 283.410, 53113.970 21/03/14,02:07:52,06,09,1, 11.9,1,1, 0.992, 10151.289, 283.442, 53113.975 21/03/14,02:07:52,07,09,1, 11.9,1,1, 0.992, 10151.282, 283.424, 53113.951 21/03/14,02:07:52,08,09,1, 11.9,1,1, 0.992, 10151.258, 283.423, 53113.957 21/03/14,02:07:52,09,09,1, 11.9,1,1, 0.992, 10151.236, 283.446, 53113.990 21/03/14,02:07:52,10,09,1, 11.9,1,1, 0.992, 10151.247, 283.453, 53113.951 21/03/14,02:07:52,11,09,1, 11.9,1,1, 0.992, 10151.231, 283.454, 53113.996 21/03/14,02:07:52,12,09,1, 11.9,1,1, 0.992, 10151.207, 283.464, 53113.949 21/03/14,02:07:52,13,09,1, 11.9,1,1, 0.992, 10151.214, 283.482, 53113.932 21/03/14,02:07:52,14,09,1, 11.9,1,1, 0.992, 10151.167, 283.483, 53113.932 21/03/14,02:07:52,15,09,1, 11.9,1,1, 0.992, 10151.158, 283.488, 53113.940 21/03/14,02:07:52,16,09,1, 11.9,1,1, 0.992, 10151.143, 283.522, 53113.971 21/03/14,02:07:52,17,09,1, 11.9,1,1, 0.992, 10151.122, 283.536, 53113.960 21/03/14,02:07:52,18,09,1, 11.9,1,1, 0.992, 10151.151, 283.557, 53113.964 21/03/14,02:07:52,19,09,1, 11.9,1,1, 0.992, 10151.113, 283.549, 53113.950 21/03/14,02:07:53,00,09,1, 11.9,1,1, 0.990, 10151.109, 283.549, 53113.950 21/03/14,02:07:53,01,09,1, 11.9,1,1, 0.990, 10151.079, 283.578, 53113.980 21/03/14,02:07:53,02,09,1, 11.9,1,1, 0.990, 10151.075, 283.610, 53113.965 21/03/14,02:07:53,03,09,1, 11.9,1,1, 0.990, 10151.057, 283.619, 53113.944 21/03/14,02:07:53,04,09,1, 11.9,1,1, 0.990, 10151.046, 283.609, 53113.940 21/03/14,02:07:53,05,09,1, 11.9,1,1, 0.990, 10151.029, 283.611, 53113.969 21/03/14,02:07:53,06,09,1, 11.9,1,1, 0.990, 10150.971, 283.637, 53113.965 21/03/14,02:07:53,07,09,1, 11.9,1,1, 0.990, 10150.981, 283.656, 53113.935 21/03/14,02:07:53,08,09,1, 11.9,1,1, 0.990, 10150.980, 283.683, 53113.954 21/03/14,02:07:53,09,09,1, 11.9,1,1, 0.990, 10150.969, 283.729, 53113.965 21/03/14,02:07:53,10,09,1, 11.9,1,1, 0.990, 10150.930, 283.687, 53113.916 21/03/14,02:07:53,11,09,1, 11.9,1,1, 0.990, 10150.924, 283.705, 53113.934 21/03/14,02:07:53,12,09,1, 11.9,1,1, 0.990, 10150.931, 283.676, 53113.706 21/03/14,02:07:53,13,09,1, 11.9,1,1, 0.990, 10150.907, 283.716, 53113.892 21/03/14,02:07:53,14,09,1, 11.9,1,1, 0.990, 10150.877, 283.743, 53113.925 21/03/14,02:07:53,15,09,1, 11.9,1,1, 0.990, 10150.863, 283.767, 53113.979 21/03/14,02:07:53,16,09,1, 11.9,1,1, 0.990, 10150.831, 283.755, 53113.968 21/03/14,02:07:53,17,09,1, 11.9,1,1, 0.990, 10150.826, 283.743, 53113.928 21/03/14,02:07:53,18,09,1, 11.9,1,1, 0.990, 10150.779, 283.768, 53113.951 21/03/14,02:07:53,19,09,1, 11.9,1,1, 0.990, 10150.751, 283.806, 53114.125 21/03/14,02:07:54,00,09,1, 11.8,1,1, 0.991, 10150.750, 283.806, 53114.125 21/03/14,02:07:54,01,09,1, 11.8,1,1, 0.991, 10150.750, 283.833, 53114.003 21/03/14,02:07:54,02,09,1, 11.8,1,1, 0.991, 10150.721, 283.813, 53113.961 21/03/14,02:07:54,03,09,1, 11.8,1,1, 0.991, 10150.733, 283.820, 53113.910 21/03/14,02:07:54,04,09,1, 11.8,1,1, 0.991, 10150.687, 283.831, 53113.923 21/03/14,02:07:54,05,09,1, 11.8,1,1, 0.991, 10150.712, 283.852, 53113.962 21/03/14,02:07:54,06,09,1, 11.8,1,1, 0.991, 10150.679, 283.863, 53113.928 21/03/14,02:07:54,07,09,1, 11.8,1,1, 0.991, 10150.670, 283.897, 53113.933 21/03/14,02:07:54,08,09,1, 11.8,1,1, 0.991, 10150.648, 283.860, 53113.912 21/03/14,02:07:54,09,09,1, 11.8,1,1, 0.991, 10150.620, 283.846, 53113.942 21/03/14,02:07:54,10,09,1, 11.8,1,1, 0.991, 10150.602, 283.864, 53113.926 21/03/14,02:07:54,11,09,1, 11.8,1,1, 0.991, 10150.606, 283.888, 53113.923 21/03/14,02:07:54,12,09,1, 11.8,1,1, 0.991, 10150.566, 283.898, 53113.918 21/03/14,02:07:54,13,09,1, 11.8,1,1, 0.991, 10150.581, 283.914, 53113.960 21/03/14,02:07:54,14,09,1, 11.8,1,1, 0.991, 10150.549, 283.940, 53113.945 21/03/14,02:07:54,15,09,1, 11.8,1,1, 0.991, 10150.528, 283.906, 53113.856 21/03/14,02:07:54,16,09,1, 11.8,1,1, 0.991, 10150.492, 283.933, 53113.941 21/03/14,02:07:54,17,09,1, 11.8,1,1, 0.991, 10150.474, 283.930, 53113.907 21/03/14,02:07:54,18,09,1, 11.8,1,1, 0.991, 10150.464, 283.974, 53113.903 21/03/14,02:07:54,19,09,1, 11.8,1,1, 0.991, 10150.455, 283.944, 53113.899 21/03/14,02:07:55,00,09,1, 11.9,1,1, 0.990, 10150.449, 283.944, 53113.899 21/03/14,02:07:55,01,09,1, 11.9,1,1, 0.990, 10150.395, 283.967, 53113.916 21/03/14,02:07:55,02,09,1, 11.9,1,1, 0.990, 10150.386, 283.951, 53113.915 21/03/14,02:07:55,03,09,1, 11.9,1,1, 0.990, 10150.378, 283.973, 53113.926 21/03/14,02:07:55,04,09,1, 11.9,1,1, 0.990, 10150.383, 283.980, 53113.927 21/03/14,02:07:55,05,09,1, 11.9,1,1, 0.990, 10150.342, 284.009, 53113.894 21/03/14,02:07:55,06,09,1, 11.9,1,1, 0.990, 10150.325, 283.984, 53113.919 21/03/14,02:07:55,07,09,1, 11.9,1,1, 0.990, 10150.302, 284.012, 53113.898 21/03/14,02:07:55,08,09,1, 11.9,1,1, 0.990, 10150.286, 283.989, 53113.894 21/03/14,02:07:55,09,09,1, 11.9,1,1, 0.990, 10150.294, 283.995, 53113.879 21/03/14,02:07:55,10,09,1, 11.9,1,1, 0.990, 10150.280, 284.012, 53113.917 21/03/14,02:07:55,11,09,1, 11.9,1,1, 0.990, 10150.265, 284.048, 53113.918 21/03/14,02:07:55,12,09,1, 11.9,1,1, 0.990, 10150.261, 284.048, 53113.915 21/03/14,02:07:55,13,09,1, 11.9,1,1, 0.990, 10150.223, 284.045, 53113.891 21/03/14,02:07:55,14,09,1, 11.9,1,1, 0.990, 10150.192, 284.048, 53113.881 21/03/14,02:07:55,15,09,1, 11.9,1,1, 0.990, 10150.190, 284.067, 53113.928 21/03/14,02:07:55,16,09,1, 11.9,1,1, 0.990, 10150.186, 284.088, 53113.956 21/03/14,02:07:55,17,09,1, 11.9,1,1, 0.990, 10150.173, 284.094, 53113.908 21/03/14,02:07:55,18,09,1, 11.9,1,1, 0.990, 10150.175, 284.078, 53113.905 21/03/14,02:07:55,19,09,1, 11.9,1,1, 0.990, 10150.143, 284.046, 53113.878 21/03/14,02:07:56,00,09,1, 11.9,1,1, 0.990, 10150.141, 284.046, 53113.878 21/03/14,02:07:56,01,09,1, 11.9,1,1, 0.990, 10150.118, 284.081, 53113.856 21/03/14,02:07:56,02,09,1, 11.9,1,1, 0.990, 10150.091, 284.115, 53113.901 21/03/14,02:07:56,03,09,1, 11.9,1,1, 0.990, 10150.060, 284.112, 53113.855 21/03/14,02:07:56,04,09,1, 11.9,1,1, 0.990, 10150.071, 284.111, 53113.890 21/03/14,02:07:56,05,09,1, 11.9,1,1, 0.990, 10150.051, 284.100, 53113.862 21/03/14,02:07:56,06,09,1, 11.9,1,1, 0.990, 10150.014, 284.077, 53113.832 21/03/14,02:07:56,07,09,1, 11.9,1,1, 0.990, 10150.020, 284.118, 53113.859 21/03/14,02:07:56,08,09,1, 11.9,1,1, 0.990, 10149.996, 284.115, 53113.835 21/03/14,02:07:56,09,09,1, 11.9,1,1, 0.990, 10149.992, 284.145, 53113.868 21/03/14,02:07:56,10,09,1, 11.9,1,1, 0.990, 10149.981, 284.137, 53113.806 21/03/14,02:07:56,11,09,1, 11.9,1,1, 0.990, 10149.975, 284.119, 53113.870 21/03/14,02:07:56,12,09,1, 11.9,1,1, 0.990, 10149.962, 284.128, 53113.885 21/03/14,02:07:56,13,09,1, 11.9,1,1, 0.990, 10149.937, 284.143, 53113.924 21/03/14,02:07:56,14,09,1, 11.9,1,1, 0.990, 10149.949, 284.155, 53113.890 21/03/14,02:07:56,15,09,1, 11.9,1,1, 0.990, 10149.938, 284.127, 53113.844 21/03/14,02:07:56,16,09,1, 11.9,1,1, 0.990, 10149.908, 284.183, 53113.838 21/03/14,02:07:56,17,09,1, 11.9,1,1, 0.990, 10149.880, 284.131, 53113.832 21/03/14,02:07:56,18,09,1, 11.9,1,1, 0.990, 10149.897, 284.141, 53113.856 21/03/14,02:07:56,19,09,1, 11.9,1,1, 0.990, 10149.875, 284.132, 53113.858 21/03/14,02:07:57,00,09,1, 11.8,1,1, 0.991, 10149.873, 284.132, 53113.858 21/03/14,02:07:57,01,09,1, 11.8,1,1, 0.991, 10149.849, 284.144, 53113.815 21/03/14,02:07:57,02,09,1, 11.8,1,1, 0.991, 10149.855, 284.179, 53113.844 21/03/14,02:07:57,03,09,1, 11.8,1,1, 0.991, 10149.818, 284.159, 53113.848 21/03/14,02:07:57,04,09,1, 11.8,1,1, 0.991, 10149.811, 284.149, 53113.815 21/03/14,02:07:57,05,09,1, 11.8,1,1, 0.991, 10149.831, 284.159, 53113.781 21/03/14,02:07:57,06,09,1, 11.8,1,1, 0.991, 10149.802, 284.176, 53114.067 21/03/14,02:07:57,07,09,1, 11.8,1,1, 0.991, 10149.820, 284.176, 53113.789 21/03/14,02:07:57,08,09,1, 11.8,1,1, 0.991, 10149.787, 284.150, 53113.757 21/03/14,02:07:57,09,09,1, 11.8,1,1, 0.991, 10149.798, 284.168, 53113.816 21/03/14,02:07:57,10,09,1, 11.8,1,1, 0.991, 10149.754, 284.146, 53113.795 21/03/14,02:07:57,11,09,1, 11.8,1,1, 0.991, 10149.755, 284.157, 53113.815 21/03/14,02:07:57,12,09,1, 11.8,1,1, 0.991, 10149.751, 284.157, 53113.791 21/03/14,02:07:57,13,09,1, 11.8,1,1, 0.991, 10149.762, 284.169, 53113.792 21/03/14,02:07:57,14,09,1, 11.8,1,1, 0.991, 10149.770, 284.194, 53113.804 21/03/14,02:07:57,15,09,1, 11.8,1,1, 0.991, 10149.726, 284.162, 53113.781 21/03/14,02:07:57,16,09,1, 11.8,1,1, 0.991, 10149.743, 284.164, 53113.758 21/03/14,02:07:57,17,09,1, 11.8,1,1, 0.991, 10149.765, 284.132, 53113.778 21/03/14,02:07:57,18,09,1, 11.8,1,1, 0.991, 10149.742, 284.177, 53113.751 21/03/14,02:07:57,19,09,1, 11.8,1,1, 0.991, 10149.737, 284.174, 53113.794 21/03/14,02:07:58,00,09,1, 11.9,1,1, 0.991, 10149.732, 284.174, 53113.794 21/03/14,02:07:58,01,09,1, 11.9,1,1, 0.991, 10149.732, 284.198, 53113.722 21/03/14,02:07:58,02,09,1, 11.9,1,1, 0.991, 10149.704, 284.159, 53113.749 21/03/14,02:07:58,03,09,1, 11.9,1,1, 0.991, 10149.739, 284.187, 53113.732 21/03/14,02:07:58,04,09,1, 11.9,1,1, 0.991, 10149.714, 284.164, 53113.742 21/03/14,02:07:58,05,09,1, 11.9,1,1, 0.991, 10149.709, 284.177, 53113.726 21/03/14,02:07:58,06,09,1, 11.9,1,1, 0.991, 10149.721, 284.181, 53113.739 21/03/14,02:07:58,07,09,1, 11.9,1,1, 0.991, 10149.725, 284.149, 53113.710 21/03/14,02:07:58,08,09,1, 11.9,1,1, 0.991, 10149.715, 284.150, 53113.653 21/03/14,02:07:58,09,09,1, 11.9,1,1, 0.991, 10149.714, 284.140, 53113.690 21/03/14,02:07:58,10,09,1, 11.9,1,1, 0.991, 10149.721, 284.151, 53113.710 21/03/14,02:07:58,11,09,1, 11.9,1,1, 0.991, 10149.745, 284.187, 53113.866 21/03/14,02:07:58,12,09,1, 11.9,1,1, 0.991, 10149.705, 284.158, 53113.614 21/03/14,02:07:58,13,09,1, 11.9,1,1, 0.991, 10149.733, 284.153, 53113.721 21/03/14,02:07:58,14,09,1, 11.9,1,1, 0.991, 10149.727, 284.132, 53113.689 21/03/14,02:07:58,15,09,1, 11.9,1,1, 0.991, 10149.718, 284.115, 53113.679 21/03/14,02:07:58,16,09,1, 11.9,1,1, 0.991, 10149.724, 284.134, 53113.654 21/03/14,02:07:58,17,09,1, 11.9,1,1, 0.991, 10149.731, 284.144, 53113.648 21/03/14,02:07:58,18,09,1, 11.9,1,1, 0.991, 10149.777, 284.163, 53113.709 21/03/14,02:07:58,19,09,1, 11.9,1,1, 0.991, 10149.764, 284.102, 53113.656 21/03/14,02:07:59,00,09,1, 11.8,1,1, 0.991, 10149.757, 284.102, 53113.656 21/03/14,02:07:59,01,09,1, 11.8,1,1, 0.991, 10149.752, 284.126, 53113.642 21/03/14,02:07:59,02,09,1, 11.8,1,1, 0.991, 10149.782, 284.121, 53113.629 21/03/14,02:07:59,03,09,1, 11.8,1,1, 0.991, 10149.795, 284.100, 53113.639 21/03/14,02:07:59,04,09,1, 11.8,1,1, 0.991, 10149.817, 284.110, 53113.615 21/03/14,02:07:59,05,09,1, 11.8,1,1, 0.991, 10149.809, 284.094, 53113.614 21/03/14,02:07:59,06,09,1, 11.8,1,1, 0.991, 10149.786, 284.054, 53113.619 21/03/14,02:07:59,07,09,1, 11.8,1,1, 0.991, 10149.843, 284.083, 53113.639 21/03/14,02:07:59,08,09,1, 11.8,1,1, 0.991, 10149.825, 284.070, 53113.590 21/03/14,02:07:59,09,09,1, 11.8,1,1, 0.991, 10149.862, 284.090, 53113.633 21/03/14,02:07:59,10,09,1, 11.8,1,1, 0.991, 10149.829, 284.102, 53113.579 21/03/14,02:07:59,11,09,1, 11.8,1,1, 0.991, 10149.883, 284.100, 53113.610 21/03/14,02:07:59,12,09,1, 11.8,1,1, 0.991, 10149.858, 284.084, 53113.599 21/03/14,02:07:59,13,09,1, 11.8,1,1, 0.991, 10149.904, 284.068, 53113.523 21/03/14,02:07:59,14,09,1, 11.8,1,1, 0.991, 10149.886, 284.048, 53113.529 21/03/14,02:07:59,15,09,1, 11.8,1,1, 0.991, 10149.927, 284.091, 53113.557 21/03/14,02:07:59,16,09,1, 11.8,1,1, 0.991, 10149.949, 284.084, 53113.582 21/03/14,02:07:59,17,09,1, 11.8,1,1, 0.991, 10149.952, 284.070, 53113.543 21/03/14,02:07:59,18,09,1, 11.8,1,1, 0.991, 10149.963, 284.083, 53113.487 21/03/14,02:07:59,19,09,1, 11.8,1,1, 0.991, 10149.982, 284.036, 53113.522 21/03/14,02:08:00,00,09,1, 11.9,1,1, 0.991, 10149.974, 284.036, 53113.522 21/03/14,02:08:00,01,09,1, 11.9,1,1, 0.991, 10150.019, 284.055, 53113.459 21/03/14,02:08:00,02,09,1, 11.9,1,1, 0.991, 10150.041, 284.059, 53113.505 21/03/14,02:08:00,03,09,1, 11.9,1,1, 0.991, 10150.041, 284.039, 53113.533 21/03/14,02:08:00,04,09,1, 11.9,1,1, 0.991, 10150.049, 284.059, 53113.479 21/03/14,02:08:00,05,09,1, 11.9,1,1, 0.991, 10150.094, 284.046, 53113.478 21/03/14,02:08:00,06,09,1, 11.9,1,1, 0.991, 10150.107, 284.032, 53113.500 21/03/14,02:08:00,07,09,1, 11.9,1,1, 0.991, 10150.133, 284.031, 53113.482 21/03/14,02:08:00,08,09,1, 11.9,1,1, 0.991, 10150.128, 284.071, 53113.482 21/03/14,02:08:00,09,09,1, 11.9,1,1, 0.991, 10150.140, 284.044, 53113.481 21/03/14,02:08:00,10,09,1, 11.9,1,1, 0.991, 10150.157, 284.020, 53113.433 21/03/14,02:08:00,11,09,1, 11.9,1,1, 0.991, 10150.192, 284.031, 53113.451 21/03/14,02:08:00,12,09,1, 11.9,1,1, 0.991, 10150.185, 284.018, 53113.436 21/03/14,02:08:00,13,09,1, 11.9,1,1, 0.991, 10150.216, 284.011, 53113.403 21/03/14,02:08:00,14,09,1, 11.9,1,1, 0.991, 10150.218, 284.026, 53113.397 21/03/14,02:08:00,15,09,1, 11.9,1,1, 0.991, 10150.255, 284.059, 53113.437 21/03/14,02:08:00,16,09,1, 11.9,1,1, 0.991, 10150.265, 284.040, 53113.412 21/03/14,02:08:00,17,09,1, 11.9,1,1, 0.991, 10150.277, 284.014, 53113.392 21/03/14,02:08:00,18,09,1, 11.9,1,1, 0.991, 10150.283, 283.999, 53113.362 21/03/14,02:08:00,19,09,1, 11.9,1,1, 0.991, 10150.281, 283.999, 53113.346 21/03/14,02:08:01,00,09,1, 11.9,1,1, 0.984, 10150.274, 283.999, 53113.346 21/03/14,02:08:01,01,09,1, 11.9,1,1, 0.984, 10150.328, 284.031, 53113.361 21/03/14,02:08:01,02,09,1, 11.9,1,1, 0.984, 10150.327, 284.007, 53113.362 21/03/14,02:08:01,03,09,1, 11.9,1,1, 0.984, 10150.332, 284.014, 53113.342 21/03/14,02:08:01,04,09,1, 11.9,1,1, 0.984, 10150.339, 284.007, 53113.306 21/03/14,02:08:01,05,09,1, 11.9,1,1, 0.984, 10150.373, 284.001, 53113.289 21/03/14,02:08:01,06,09,1, 11.9,1,1, 0.984, 10150.373, 284.038, 53113.332 21/03/14,02:08:01,07,09,1, 11.9,1,1, 0.984, 10150.382, 284.030, 53113.323 21/03/14,02:08:01,08,09,1, 11.9,1,1, 0.984, 10150.386, 284.044, 53113.300 21/03/14,02:08:01,09,09,1, 11.9,1,1, 0.984, 10150.389, 284.031, 53113.275 21/03/14,02:08:01,10,09,1, 11.9,1,1, 0.984, 10150.388, 284.033, 53113.183 21/03/14,02:08:01,11,09,1, 11.9,1,1, 0.984, 10150.449, 284.054, 53113.199 21/03/14,02:08:01,12,09,1, 11.9,1,1, 0.984, 10150.387, 284.047, 53113.194 21/03/14,02:08:01,13,09,1, 11.9,1,1, 0.984, 10150.411, 284.055, 53113.219 21/03/14,02:08:01,14,09,1, 11.9,1,1, 0.984, 10150.444, 284.075, 53113.227 21/03/14,02:08:01,15,09,1, 11.9,1,1, 0.984, 10150.419, 284.086, 53113.238 21/03/14,02:08:01,16,09,1, 11.9,1,1, 0.984, 10150.421, 284.035, 53113.211 21/03/14,02:08:01,17,09,1, 11.9,1,1, 0.984, 10150.444, 284.056, 53113.251 21/03/14,02:08:01,18,09,1, 11.9,1,1, 0.984, 10150.441, 284.057, 53113.224 21/03/14,02:08:01,19,09,1, 11.9,1,1, 0.984, 10150.448, 284.094, 53113.250 21/03/14,02:08:02,00,09,1, 11.9,1,1, 0.986, 10150.441, 284.094, 53113.250 21/03/14,02:08:02,01,09,1, 11.9,1,1, 0.986, 10150.441, 284.092, 53113.188 21/03/14,02:08:02,02,09,1, 11.9,1,1, 0.986, 10150.455, 284.108, 53113.210 21/03/14,02:08:02,03,09,1, 11.9,1,1, 0.986, 10150.414, 284.065, 53113.219 21/03/14,02:08:02,04,09,1, 11.9,1,1, 0.986, 10150.439, 284.112, 53113.187 21/03/14,02:08:02,05,09,1, 11.9,1,1, 0.986, 10150.434, 284.117, 53113.215 21/03/14,02:08:02,06,09,1, 11.9,1,1, 0.986, 10150.463, 284.130, 53113.178 21/03/14,02:08:02,07,09,1, 11.9,1,1, 0.986, 10150.397, 284.113, 53113.185 21/03/14,02:08:02,08,09,1, 11.9,1,1, 0.986, 10150.431, 284.116, 53113.191 21/03/14,02:08:02,09,09,1, 11.9,1,1, 0.986, 10150.412, 284.097, 53113.161 21/03/14,02:08:02,10,09,1, 11.9,1,1, 0.986, 10150.399, 284.123, 53113.157 21/03/14,02:08:02,11,09,1, 11.9,1,1, 0.986, 10150.394, 284.134, 53113.164 21/03/14,02:08:02,12,09,1, 11.9,1,1, 0.986, 10150.408, 284.156, 53113.170 21/03/14,02:08:02,13,09,1, 11.9,1,1, 0.986, 10150.370, 284.133, 53113.146 21/03/14,02:08:02,14,09,1, 11.9,1,1, 0.986, 10150.380, 284.156, 53113.112 21/03/14,02:08:02,15,09,1, 11.9,1,1, 0.986, 10150.366, 284.125, 53113.120 21/03/14,02:08:02,16,09,1, 11.9,1,1, 0.986, 10150.328, 284.132, 53113.081 21/03/14,02:08:02,17,09,1, 11.9,1,1, 0.986, 10150.308, 284.189, 53113.250 21/03/14,02:08:02,18,09,1, 11.9,1,1, 0.986, 10150.319, 284.171, 53113.108 21/03/14,02:08:02,19,09,1, 11.9,1,1, 0.986, 10150.321, 284.169, 53113.098 21/03/14,02:08:03,00,09,1, 11.9,1,1, 0.987, 10150.316, 284.169, 53113.098 21/03/14,02:08:03,01,09,1, 11.9,1,1, 0.987, 10150.280, 284.180, 53113.090 21/03/14,02:08:03,02,09,1, 11.9,1,1, 0.987, 10150.256, 284.198, 53113.086 21/03/14,02:08:03,03,09,1, 11.9,1,1, 0.987, 10150.221, 284.196, 53113.079 21/03/14,02:08:03,04,09,1, 11.9,1,1, 0.987, 10150.235, 284.219, 53113.095 21/03/14,02:08:03,05,09,1, 11.9,1,1, 0.987, 10150.233, 284.207, 53113.063 21/03/14,02:08:03,06,09,1, 11.9,1,1, 0.987, 10150.211, 284.225, 53113.070 21/03/14,02:08:03,07,09,1, 11.9,1,1, 0.987, 10150.199, 284.182, 53113.014 21/03/14,02:08:03,08,09,1, 11.9,1,1, 0.987, 10150.200, 284.193, 53113.062 21/03/14,02:08:03,09,09,1, 11.9,1,1, 0.987, 10150.168, 284.204, 53113.047 21/03/14,02:08:03,10,09,1, 11.9,1,1, 0.987, 10150.182, 284.224, 53113.073 21/03/14,02:08:03,11,09,1, 11.9,1,1, 0.987, 10150.150, 284.235, 53112.979 21/03/14,02:08:03,12,09,1, 11.9,1,1, 0.987, 10150.114, 284.224, 53113.101 21/03/14,02:08:03,13,09,1, 11.9,1,1, 0.987, 10150.092, 284.216, 53113.079 21/03/14,02:08:03,14,09,1, 11.9,1,1, 0.987, 10150.089, 284.230, 53113.049 21/03/14,02:08:03,15,09,1, 11.9,1,1, 0.987, 10150.064, 284.250, 53113.084 21/03/14,02:08:03,16,09,1, 11.9,1,1, 0.987, 10150.042, 284.254, 53113.021 21/03/14,02:08:03,17,09,1, 11.9,1,1, 0.987, 10150.065, 284.287, 53113.112 21/03/14,02:08:03,18,09,1, 11.9,1,1, 0.987, 10149.975, 284.273, 53113.010 21/03/14,02:08:03,19,09,1, 11.9,1,1, 0.987, 10149.972, 284.267, 53113.060 21/03/14,02:08:04,00,09,1, 11.9,1,1, 0.989, 10149.965, 284.267, 53113.060 21/03/14,02:08:04,01,09,1, 11.9,1,1, 0.989, 10149.929, 284.265, 53112.998 21/03/14,02:08:04,02,09,1, 11.9,1,1, 0.989, 10149.902, 284.299, 53113.049 21/03/14,02:08:04,03,09,1, 11.9,1,1, 0.989, 10149.908, 284.267, 53113.015 21/03/14,02:08:04,04,09,1, 11.9,1,1, 0.989, 10149.908, 284.275, 53113.022 21/03/14,02:08:04,05,09,1, 11.9,1,1, 0.989, 10149.856, 284.262, 53113.012 21/03/14,02:08:04,06,09,1, 11.9,1,1, 0.989, 10149.854, 284.293, 53113.013 21/03/14,02:08:04,07,09,1, 11.9,1,1, 0.989, 10149.816, 284.297, 53113.011 21/03/14,02:08:04,08,09,1, 11.9,1,1, 0.989, 10149.811, 284.307, 53113.020 21/03/14,02:08:04,09,09,1, 11.9,1,1, 0.989, 10149.773, 284.322, 53113.023 21/03/14,02:08:04,10,09,1, 11.9,1,1, 0.989, 10149.743, 284.311, 53112.999 21/03/14,02:08:04,11,09,1, 11.9,1,1, 0.989, 10149.726, 284.315, 53112.994 21/03/14,02:08:04,12,09,1, 11.9,1,1, 0.989, 10149.708, 284.298, 53113.010 21/03/14,02:08:04,13,09,1, 11.9,1,1, 0.989, 10149.685, 284.331, 53113.001 21/03/14,02:08:04,14,09,1, 11.9,1,1, 0.989, 10149.682, 284.334, 53112.970 21/03/14,02:08:04,15,09,1, 11.9,1,1, 0.989, 10149.692, 284.324, 53113.032 21/03/14,02:08:04,16,09,1, 11.9,1,1, 0.989, 10149.662, 284.295, 53113.001 21/03/14,02:08:04,17,09,1, 11.9,1,1, 0.989, 10149.612, 284.308, 53112.995 21/03/14,02:08:04,18,09,1, 11.9,1,1, 0.989, 10149.604, 284.300, 53113.006 21/03/14,02:08:04,19,09,1, 11.9,1,1, 0.989, 10149.591, 284.306, 53112.985 21/03/14,02:08:05,00,09,1, 11.9,1,1, 0.993, 10149.590, 284.306, 53112.985 21/03/14,02:08:05,01,09,1, 11.9,1,1, 0.993, 10149.550, 284.325, 53113.004 21/03/14,02:08:05,02,09,1, 11.9,1,1, 0.993, 10149.542, 284.323, 53112.978 21/03/14,02:08:05,03,09,1, 11.9,1,1, 0.993, 10149.511, 284.317, 53112.939 21/03/14,02:08:05,04,09,1, 11.9,1,1, 0.993, 10149.479, 284.341, 53112.961 21/03/14,02:08:05,05,09,1, 11.9,1,1, 0.993, 10149.503, 284.344, 53112.916 21/03/14,02:08:05,06,09,1, 11.9,1,1, 0.993, 10149.467, 284.367, 53112.984 21/03/14,02:08:05,07,09,1, 11.9,1,1, 0.993, 10149.459, 284.351, 53112.930 21/03/14,02:08:05,08,09,1, 11.9,1,1, 0.993, 10149.448, 284.335, 53112.959 21/03/14,02:08:05,09,09,1, 11.9,1,1, 0.993, 10149.420, 284.326, 53112.978 21/03/14,02:08:05,10,09,1, 11.9,1,1, 0.993, 10149.385, 284.348, 53112.916 21/03/14,02:08:05,11,09,1, 11.9,1,1, 0.993, 10149.382, 284.319, 53112.971 21/03/14,02:08:05,12,09,1, 11.9,1,1, 0.993, 10149.368, 284.333, 53112.984 21/03/14,02:08:05,13,09,1, 11.9,1,1, 0.993, 10149.365, 284.360, 53112.995 21/03/14,02:08:05,14,09,1, 11.9,1,1, 0.993, 10149.367, 284.344, 53112.937 21/03/14,02:08:05,15,09,1, 11.9,1,1, 0.993, 10149.355, 284.353, 53112.971 21/03/14,02:08:05,16,09,1, 11.9,1,1, 0.993, 10149.323, 284.343, 53112.933 21/03/14,02:08:05,17,09,1, 11.9,1,1, 0.993, 10149.307, 284.368, 53112.955 21/03/14,02:08:05,18,09,1, 11.9,1,1, 0.993, 10149.288, 284.363, 53112.958 21/03/14,02:08:05,19,09,1, 11.9,1,1, 0.993, 10149.291, 284.377, 53112.963 21/03/14,02:08:06,00,09,1, 11.9,1,1, 0.989, 10149.289, 284.377, 53112.963 21/03/14,02:08:06,01,09,1, 11.9,1,1, 0.989, 10149.265, 284.359, 53112.922 21/03/14,02:08:06,02,09,1, 11.9,1,1, 0.989, 10149.246, 284.364, 53112.943 21/03/14,02:08:06,03,09,1, 11.9,1,1, 0.989, 10149.228, 284.370, 53112.945 21/03/14,02:08:06,04,09,1, 11.9,1,1, 0.989, 10149.261, 284.376, 53112.947 21/03/14,02:08:06,05,09,1, 11.9,1,1, 0.989, 10149.250, 284.388, 53112.958 21/03/14,02:08:06,06,09,1, 11.9,1,1, 0.989, 10149.247, 284.429, 53112.980 21/03/14,02:08:06,07,09,1, 11.9,1,1, 0.989, 10149.248, 284.386, 53112.963 21/03/14,02:08:06,08,09,1, 11.9,1,1, 0.989, 10149.231, 284.415, 53112.973 21/03/14,02:08:06,09,09,1, 11.9,1,1, 0.989, 10149.213, 284.409, 53112.958 21/03/14,02:08:06,10,09,1, 11.9,1,1, 0.989, 10149.227, 284.439, 53112.970 21/03/14,02:08:06,11,09,1, 11.9,1,1, 0.989, 10149.193, 284.435, 53112.951 21/03/14,02:08:06,12,09,1, 11.9,1,1, 0.989, 10149.203, 284.442, 53112.951 21/03/14,02:08:06,13,09,1, 11.9,1,1, 0.989, 10149.192, 284.445, 53112.964 21/03/14,02:08:06,14,09,1, 11.9,1,1, 0.989, 10149.159, 284.399, 53112.911 21/03/14,02:08:06,15,09,1, 11.9,1,1, 0.989, 10149.144, 284.444, 53112.926 21/03/14,02:08:06,16,09,1, 11.9,1,1, 0.989, 10149.159, 284.466, 53112.892 21/03/14,02:08:06,17,09,1, 11.9,1,1, 0.989, 10149.144, 284.485, 53112.972 21/03/14,02:08:06,18,09,1, 11.9,1,1, 0.989, 10149.164, 284.481, 53112.939 21/03/14,02:08:06,19,09,1, 11.9,1,1, 0.989, 10149.142, 284.498, 53112.951 21/03/14,02:08:07,00,09,1, 11.9,1,1, 0.990, 10149.139, 284.498, 53112.951 21/03/14,02:08:07,01,09,1, 11.9,1,1, 0.990, 10149.129, 284.483, 53112.928 21/03/14,02:08:07,02,09,1, 11.9,1,1, 0.990, 10149.108, 284.510, 53112.924 21/03/14,02:08:07,03,09,1, 11.9,1,1, 0.990, 10149.134, 284.523, 53112.912 21/03/14,02:08:07,04,09,1, 11.9,1,1, 0.990, 10149.151, 284.545, 53112.942 21/03/14,02:08:07,05,09,1, 11.9,1,1, 0.990, 10149.124, 284.519, 53112.941 21/03/14,02:08:07,06,09,1, 11.9,1,1, 0.990, 10149.111, 284.548, 53112.933 21/03/14,02:08:07,07,09,1, 11.9,1,1, 0.990, 10149.080, 284.540, 53112.721 21/03/14,02:08:07,08,09,1, 11.9,1,1, 0.990, 10149.107, 284.576, 53113.007 21/03/14,02:08:07,09,09,1, 11.9,1,1, 0.990, 10149.112, 284.592, 53112.980 21/03/14,02:08:07,10,09,1, 11.9,1,1, 0.990, 10149.080, 284.609, 53112.975 21/03/14,02:08:07,11,09,1, 11.9,1,1, 0.990, 10149.107, 284.599, 53112.955 21/03/14,02:08:07,12,09,1, 11.9,1,1, 0.990, 10149.105, 284.621, 53112.913 21/03/14,02:08:07,13,09,1, 11.9,1,1, 0.990, 10149.094, 284.614, 53112.893 21/03/14,02:08:07,14,09,1, 11.9,1,1, 0.990, 10149.103, 284.629, 53112.916 21/03/14,02:08:07,15,09,1, 11.9,1,1, 0.990, 10149.095, 284.618, 53112.913 21/03/14,02:08:07,16,09,1, 11.9,1,1, 0.990, 10149.101, 284.674, 53112.891 21/03/14,02:08:07,17,09,1, 11.9,1,1, 0.990, 10149.088, 284.677, 53112.920 21/03/14,02:08:07,18,09,1, 11.9,1,1, 0.990, 10149.084, 284.665, 53112.944 21/03/14,02:08:07,19,09,1, 11.9,1,1, 0.990, 10149.081, 284.667, 53112.642 21/03/14,02:08:08,00,09,1, 11.9,1,1, 0.993, 10149.081, 284.667, 53112.642 21/03/14,02:08:08,01,09,1, 11.9,1,1, 0.993, 10149.081, 284.752, 53112.968 21/03/14,02:08:08,02,09,1, 11.9,1,1, 0.993, 10149.097, 284.764, 53112.960 21/03/14,02:08:08,03,09,1, 11.9,1,1, 0.993, 10149.096, 284.780, 53112.924 21/03/14,02:08:08,04,09,1, 11.9,1,1, 0.993, 10149.091, 284.791, 53112.927 21/03/14,02:08:08,05,09,1, 11.9,1,1, 0.993, 10149.084, 284.794, 53112.938 21/03/14,02:08:08,06,09,1, 11.9,1,1, 0.993, 10149.091, 284.818, 53112.924 21/03/14,02:08:08,07,09,1, 11.9,1,1, 0.993, 10149.064, 284.839, 53112.896 21/03/14,02:08:08,08,09,1, 11.9,1,1, 0.993, 10149.116, 284.865, 53112.764 21/03/14,02:08:08,09,09,1, 11.9,1,1, 0.993, 10149.112, 284.858, 53112.953 21/03/14,02:08:08,10,09,1, 11.9,1,1, 0.993, 10149.065, 284.876, 53112.844 21/03/14,02:08:08,11,09,1, 11.9,1,1, 0.993, 10149.040, 284.889, 53112.922 21/03/14,02:08:08,12,09,1, 11.9,1,1, 0.993, 10149.059, 284.896, 53112.951 21/03/14,02:08:08,13,09,1, 11.9,1,1, 0.993, 10149.069, 284.947, 53112.931 21/03/14,02:08:08,14,09,1, 11.9,1,1, 0.993, 10149.068, 284.963, 53112.942 21/03/14,02:08:08,15,09,1, 11.9,1,1, 0.993, 10149.070, 284.985, 53112.958 21/03/14,02:08:08,16,09,1, 11.9,1,1, 0.993, 10149.053, 284.955, 53112.921 21/03/14,02:08:08,17,09,1, 11.9,1,1, 0.993, 10149.062, 284.972, 53112.911 21/03/14,02:08:08,18,09,1, 11.9,1,1, 0.993, 10149.072, 284.995, 53112.916 21/03/14,02:08:08,19,09,1, 11.9,1,1, 0.993, 10149.059, 285.036, 53112.938 21/03/14,02:08:09,00,09,1, 11.8,1,1, 0.989, 10149.056, 285.036, 53112.938 21/03/14,02:08:09,01,09,1, 11.8,1,1, 0.989, 10149.071, 285.082, 53112.893 21/03/14,02:08:09,02,09,1, 11.8,1,1, 0.989, 10149.044, 285.078, 53112.927 21/03/14,02:08:09,03,09,1, 11.8,1,1, 0.989, 10149.035, 285.063, 53112.933 21/03/14,02:08:09,04,09,1, 11.8,1,1, 0.989, 10149.042, 285.074, 53112.917 21/03/14,02:08:09,05,09,1, 11.8,1,1, 0.989, 10149.023, 285.137, 53112.911 21/03/14,02:08:09,06,09,1, 11.8,1,1, 0.989, 10149.036, 285.151, 53112.908 21/03/14,02:08:09,07,09,1, 11.8,1,1, 0.989, 10149.025, 285.166, 53112.957 21/03/14,02:08:09,08,09,1, 11.8,1,1, 0.989, 10149.025, 285.183, 53112.935 21/03/14,02:08:09,09,09,1, 11.8,1,1, 0.989, 10148.982, 285.156, 53112.888 21/03/14,02:08:09,10,09,1, 11.8,1,1, 0.989, 10148.989, 285.202, 53112.933 21/03/14,02:08:09,11,09,1, 11.8,1,1, 0.989, 10148.962, 285.208, 53112.921 21/03/14,02:08:09,12,09,1, 11.8,1,1, 0.989, 10148.981, 285.258, 53112.914 21/03/14,02:08:09,13,09,1, 11.8,1,1, 0.989, 10148.954, 285.252, 53112.899 21/03/14,02:08:09,14,09,1, 11.8,1,1, 0.989, 10148.943, 285.255, 53112.906 21/03/14,02:08:09,15,09,1, 11.8,1,1, 0.989, 10148.935, 285.230, 53112.921 21/03/14,02:08:09,16,09,1, 11.8,1,1, 0.989, 10148.957, 285.275, 53112.919 21/03/14,02:08:09,17,09,1, 11.8,1,1, 0.989, 10148.935, 285.295, 53112.862 21/03/14,02:08:09,18,09,1, 11.8,1,1, 0.989, 10148.919, 285.331, 53112.904 21/03/14,02:08:09,19,09,1, 11.8,1,1, 0.989, 10148.902, 285.350, 53112.908 21/03/14,02:08:10,00,08,1, 11.9,1,1, 0.992, 10148.897, 285.350, 53112.908 21/03/14,02:08:10,01,08,1, 11.9,1,1, 0.992, 10148.878, 285.350, 53112.869 21/03/14,02:08:10,02,08,1, 11.9,1,1, 0.992, 10148.870, 285.346, 53112.903 21/03/14,02:08:10,03,08,1, 11.9,1,1, 0.992, 10148.851, 285.394, 53112.883 21/03/14,02:08:10,04,08,1, 11.9,1,1, 0.992, 10148.823, 285.383, 53112.886 21/03/14,02:08:10,05,08,1, 11.9,1,1, 0.992, 10148.821, 285.424, 53112.861 21/03/14,02:08:10,06,08,1, 11.9,1,1, 0.992, 10148.799, 285.420, 53112.881 21/03/14,02:08:10,07,08,1, 11.9,1,1, 0.992, 10148.793, 285.424, 53112.862 21/03/14,02:08:10,08,08,1, 11.9,1,1, 0.992, 10148.772, 285.441, 53112.863 21/03/14,02:08:10,09,08,1, 11.9,1,1, 0.992, 10148.750, 285.426, 53112.834 21/03/14,02:08:10,10,08,1, 11.9,1,1, 0.992, 10148.738, 285.463, 53112.816 21/03/14,02:08:10,11,08,1, 11.9,1,1, 0.992, 10148.743, 285.452, 53112.815 21/03/14,02:08:10,12,08,1, 11.9,1,1, 0.992, 10148.723, 285.499, 53112.852 21/03/14,02:08:10,13,08,1, 11.9,1,1, 0.992, 10148.686, 285.476, 53112.827 21/03/14,02:08:10,14,08,1, 11.9,1,1, 0.992, 10148.662, 285.496, 53112.787 21/03/14,02:08:10,15,08,1, 11.9,1,1, 0.992, 10148.653, 285.493, 53112.787 21/03/14,02:08:10,16,08,1, 11.9,1,1, 0.992, 10148.633, 285.535, 53112.800 21/03/14,02:08:10,17,08,1, 11.9,1,1, 0.992, 10148.621, 285.533, 53112.844 21/03/14,02:08:10,18,08,1, 11.9,1,1, 0.992, 10148.602, 285.545, 53112.833 21/03/14,02:08:10,19,08,1, 11.9,1,1, 0.992, 10148.575, 285.543, 53112.817 21/03/14,02:08:11,00,08,1, 11.8,1,1, 0.991, 10148.572, 285.543, 53112.817 21/03/14,02:08:11,01,08,1, 11.8,1,1, 0.991, 10148.540, 285.541, 53112.804 21/03/14,02:08:11,02,08,1, 11.8,1,1, 0.991, 10148.524, 285.549, 53112.817 21/03/14,02:08:11,03,08,1, 11.8,1,1, 0.991, 10148.499, 285.587, 53112.833 21/03/14,02:08:11,04,08,1, 11.8,1,1, 0.991, 10148.507, 285.583, 53112.795 21/03/14,02:08:11,05,08,1, 11.8,1,1, 0.991, 10148.461, 285.557, 53112.815 21/03/14,02:08:11,06,08,1, 11.8,1,1, 0.991, 10148.442, 285.542, 53112.816 21/03/14,02:08:11,07,08,1, 11.8,1,1, 0.991, 10148.431, 285.533, 53112.796 21/03/14,02:08:11,08,08,1, 11.8,1,1, 0.991, 10148.396, 285.565, 53112.813 21/03/14,02:08:11,09,08,1, 11.8,1,1, 0.991, 10148.397, 285.579, 53112.785 21/03/14,02:08:11,10,08,1, 11.8,1,1, 0.991, 10148.377, 285.591, 53112.799 21/03/14,02:08:11,11,08,1, 11.8,1,1, 0.991, 10148.351, 285.534, 53112.804 21/03/14,02:08:11,12,08,1, 11.8,1,1, 0.991, 10148.362, 285.563, 53112.810 21/03/14,02:08:11,13,08,1, 11.8,1,1, 0.991, 10148.325, 285.532, 53112.776 21/03/14,02:08:11,14,08,1, 11.8,1,1, 0.991, 10148.304, 285.586, 53112.773 21/03/14,02:08:11,15,08,1, 11.8,1,1, 0.991, 10148.254, 285.585, 53112.764 21/03/14,02:08:11,16,08,1, 11.8,1,1, 0.991, 10148.286, 285.610, 53112.821 21/03/14,02:08:11,17,08,1, 11.8,1,1, 0.991, 10148.224, 285.571, 53112.778 21/03/14,02:08:11,18,08,1, 11.8,1,1, 0.991, 10148.209, 285.554, 53112.733 21/03/14,02:08:11,19,08,1, 11.8,1,1, 0.991, 10148.202, 285.558, 53112.764 21/03/14,02:08:12,00,08,1, 11.9,1,1, 0.989, 10148.196, 285.558, 53112.764 21/03/14,02:08:12,01,08,1, 11.9,1,1, 0.989, 10148.155, 285.567, 53112.724 21/03/14,02:08:12,02,08,1, 11.9,1,1, 0.989, 10148.140, 285.574, 53112.749 21/03/14,02:08:12,03,08,1, 11.9,1,1, 0.989, 10148.129, 285.547, 53112.725 21/03/14,02:08:12,04,08,1, 11.9,1,1, 0.989, 10148.097, 285.572, 53112.749 21/03/14,02:08:12,05,08,1, 11.9,1,1, 0.989, 10148.060, 285.533, 53112.680 21/03/14,02:08:12,06,08,1, 11.9,1,1, 0.989, 10148.050, 285.530, 53112.688 21/03/14,02:08:12,07,08,1, 11.9,1,1, 0.989, 10148.036, 285.572, 53112.708 21/03/14,02:08:12,08,08,1, 11.9,1,1, 0.989, 10148.019, 285.586, 53112.718 21/03/14,02:08:12,09,08,1, 11.9,1,1, 0.989, 10148.022, 285.545, 53112.692 21/03/14,02:08:12,10,08,1, 11.9,1,1, 0.989, 10147.989, 285.536, 53112.694 21/03/14,02:08:12,11,08,1, 11.9,1,1, 0.989, 10147.976, 285.540, 53112.665 21/03/14,02:08:12,12,08,1, 11.9,1,1, 0.989, 10147.962, 285.530, 53112.654 21/03/14,02:08:12,13,08,1, 11.9,1,1, 0.989, 10147.917, 285.547, 53112.657 21/03/14,02:08:12,14,08,1, 11.9,1,1, 0.989, 10147.914, 285.578, 53112.670 21/03/14,02:08:12,15,08,1, 11.9,1,1, 0.989, 10147.896, 285.549, 53112.671 21/03/14,02:08:12,16,08,1, 11.9,1,1, 0.989, 10147.893, 285.562, 53112.649 21/03/14,02:08:12,17,08,1, 11.9,1,1, 0.989, 10147.852, 285.552, 53112.603 21/03/14,02:08:12,18,08,1, 11.9,1,1, 0.989, 10147.869, 285.541, 53112.641 21/03/14,02:08:12,19,08,1, 11.9,1,1, 0.989, 10147.869, 285.544, 53112.472 21/03/14,02:08:13,00,09,1, 11.9,1,1, 0.989, 10147.862, 285.544, 53112.472 21/03/14,02:08:13,01,09,1, 11.9,1,1, 0.989, 10147.857, 285.572, 53112.601 21/03/14,02:08:13,02,09,1, 11.9,1,1, 0.989, 10147.818, 285.543, 53112.611 21/03/14,02:08:13,03,09,1, 11.9,1,1, 0.989, 10147.795, 285.560, 53112.639 21/03/14,02:08:13,04,09,1, 11.9,1,1, 0.989, 10147.792, 285.556, 53112.621 21/03/14,02:08:13,05,09,1, 11.9,1,1, 0.989, 10147.773, 285.552, 53112.651 21/03/14,02:08:13,06,09,1, 11.9,1,1, 0.989, 10147.747, 285.567, 53112.619 21/03/14,02:08:13,07,09,1, 11.9,1,1, 0.989, 10147.745, 285.568, 53112.645 21/03/14,02:08:13,08,09,1, 11.9,1,1, 0.989, 10147.776, 285.546, 53112.658 21/03/14,02:08:13,09,09,1, 11.9,1,1, 0.989, 10147.751, 285.538, 53112.639 21/03/14,02:08:13,10,09,1, 11.9,1,1, 0.989, 10147.716, 285.522, 53112.559 21/03/14,02:08:13,11,09,1, 11.9,1,1, 0.989, 10147.711, 285.522, 53112.582 21/03/14,02:08:13,12,09,1, 11.9,1,1, 0.989, 10147.696, 285.546, 53112.580 21/03/14,02:08:13,13,09,1, 11.9,1,1, 0.989, 10147.700, 285.547, 53112.547 21/03/14,02:08:13,14,09,1, 11.9,1,1, 0.989, 10147.694, 285.546, 53112.612 21/03/14,02:08:13,15,09,1, 11.9,1,1, 0.989, 10147.670, 285.529, 53112.540 21/03/14,02:08:13,16,09,1, 11.9,1,1, 0.989, 10147.680, 285.527, 53112.568 21/03/14,02:08:13,17,09,1, 11.9,1,1, 0.989, 10147.660, 285.527, 53112.584 21/03/14,02:08:13,18,09,1, 11.9,1,1, 0.989, 10147.666, 285.569, 53112.562 21/03/14,02:08:13,19,09,1, 11.9,1,1, 0.989, 10147.632, 285.547, 53112.574 21/03/14,02:08:14,00,09,1, 11.9,1,1, 0.991, 10147.629, 285.547, 53112.574 21/03/14,02:08:14,01,09,1, 11.9,1,1, 0.991, 10147.633, 285.526, 53112.508 21/03/14,02:08:14,02,09,1, 11.9,1,1, 0.991, 10147.595, 285.532, 53112.540 21/03/14,02:08:14,03,09,1, 11.9,1,1, 0.991, 10147.607, 285.544, 53112.543 21/03/14,02:08:14,04,09,1, 11.9,1,1, 0.991, 10147.602, 285.554, 53112.554 21/03/14,02:08:14,05,09,1, 11.9,1,1, 0.991, 10147.585, 285.523, 53112.571 21/03/14,02:08:14,06,09,1, 11.9,1,1, 0.991, 10147.594, 285.502, 53112.492 21/03/14,02:08:14,07,09,1, 11.9,1,1, 0.991, 10147.564, 285.502, 53112.534 21/03/14,02:08:14,08,09,1, 11.9,1,1, 0.991, 10147.554, 285.501, 53112.518 21/03/14,02:08:14,09,09,1, 11.9,1,1, 0.991, 10147.547, 285.517, 53112.506 21/03/14,02:08:14,10,09,1, 11.9,1,1, 0.991, 10147.552, 285.489, 53112.501 21/03/14,02:08:14,11,09,1, 11.9,1,1, 0.991, 10147.541, 285.499, 53112.524 21/03/14,02:08:14,12,09,1, 11.9,1,1, 0.991, 10147.517, 285.507, 53112.509 21/03/14,02:08:14,13,09,1, 11.9,1,1, 0.991, 10147.491, 285.465, 53112.473 21/03/14,02:08:14,14,09,1, 11.9,1,1, 0.991, 10147.475, 285.460, 53112.512 21/03/14,02:08:14,15,09,1, 11.9,1,1, 0.991, 10147.459, 285.469, 53112.476 21/03/14,02:08:14,16,09,1, 11.9,1,1, 0.991, 10147.433, 285.461, 53112.475 21/03/14,02:08:14,17,09,1, 11.9,1,1, 0.991, 10147.423, 285.446, 53112.449 21/03/14,02:08:14,18,09,1, 11.9,1,1, 0.991, 10147.421, 285.463, 53112.348 21/03/14,02:08:14,19,09,1, 11.9,1,1, 0.991, 10147.393, 285.473, 53112.491 21/03/14,02:08:15,00,09,1, 11.9,1,1, 0.989, 10147.387, 285.473, 53112.491 21/03/14,02:08:15,01,09,1, 11.9,1,1, 0.989, 10147.357, 285.475, 53112.467 21/03/14,02:08:15,02,09,1, 11.9,1,1, 0.989, 10147.350, 285.450, 53112.433 21/03/14,02:08:15,03,09,1, 11.9,1,1, 0.989, 10147.335, 285.465, 53112.461 21/03/14,02:08:15,04,09,1, 11.9,1,1, 0.989, 10147.323, 285.458, 53112.456 21/03/14,02:08:15,05,09,1, 11.9,1,1, 0.989, 10147.303, 285.435, 53112.420 21/03/14,02:08:15,06,09,1, 11.9,1,1, 0.989, 10147.283, 285.462, 53112.482 21/03/14,02:08:15,07,09,1, 11.9,1,1, 0.989, 10147.278, 285.432, 53112.445 21/03/14,02:08:15,08,09,1, 11.9,1,1, 0.989, 10147.278, 285.442, 53112.487 21/03/14,02:08:15,09,09,1, 11.9,1,1, 0.989, 10147.248, 285.424, 53112.436 21/03/14,02:08:15,10,09,1, 11.9,1,1, 0.989, 10147.236, 285.412, 53112.442 21/03/14,02:08:15,11,09,1, 11.9,1,1, 0.989, 10147.209, 285.411, 53112.433 21/03/14,02:08:15,12,09,1, 11.9,1,1, 0.989, 10147.201, 285.393, 53112.459 21/03/14,02:08:15,13,09,1, 11.9,1,1, 0.989, 10147.146, 285.392, 53112.404 21/03/14,02:08:15,14,09,1, 11.9,1,1, 0.989, 10147.147, 285.381, 53112.436 21/03/14,02:08:15,15,09,1, 11.9,1,1, 0.989, 10147.105, 285.387, 53112.426 21/03/14,02:08:15,16,09,1, 11.9,1,1, 0.989, 10147.109, 285.371, 53112.411 21/03/14,02:08:15,17,09,1, 11.9,1,1, 0.989, 10147.064, 285.364, 53112.407 21/03/14,02:08:15,18,09,1, 11.9,1,1, 0.989, 10147.037, 285.346, 53112.397 21/03/14,02:08:15,19,09,1, 11.9,1,1, 0.989, 10147.046, 285.344, 53112.373 21/03/14,02:08:16,00,08,1, 11.8,1,1, 0.987, 10147.045, 285.344, 53112.373 21/03/14,02:08:16,01,08,1, 11.8,1,1, 0.987, 10146.973, 285.327, 53112.345 21/03/14,02:08:16,02,08,1, 11.8,1,1, 0.987, 10146.953, 285.344, 53112.402 21/03/14,02:08:16,03,08,1, 11.8,1,1, 0.987, 10146.916, 285.304, 53112.363 21/03/14,02:08:16,04,08,1, 11.8,1,1, 0.987, 10146.922, 285.324, 53112.406 21/03/14,02:08:16,05,08,1, 11.8,1,1, 0.987, 10146.898, 285.296, 53112.374 21/03/14,02:08:16,06,08,1, 11.8,1,1, 0.987, 10146.866, 285.285, 53112.364 21/03/14,02:08:16,07,08,1, 11.8,1,1, 0.987, 10146.835, 285.276, 53112.354 21/03/14,02:08:16,08,08,1, 11.8,1,1, 0.987, 10146.807, 285.268, 53112.367 21/03/14,02:08:16,09,08,1, 11.8,1,1, 0.987, 10146.783, 285.285, 53112.371 21/03/14,02:08:16,10,08,1, 11.8,1,1, 0.987, 10146.791, 285.273, 53112.359 21/03/14,02:08:16,11,08,1, 11.8,1,1, 0.987, 10146.748, 285.255, 53112.355 21/03/14,02:08:16,12,08,1, 11.8,1,1, 0.987, 10146.693, 285.243, 53112.340 21/03/14,02:08:16,13,08,1, 11.8,1,1, 0.987, 10146.673, 285.248, 53112.327 21/03/14,02:08:16,14,08,1, 11.8,1,1, 0.987, 10146.634, 285.238, 53112.280 21/03/14,02:08:16,15,08,1, 11.8,1,1, 0.987, 10146.600, 285.241, 53112.304 21/03/14,02:08:16,16,08,1, 11.8,1,1, 0.987, 10146.581, 285.219, 53112.299 21/03/14,02:08:16,17,08,1, 11.8,1,1, 0.987, 10146.524, 285.198, 53112.318 21/03/14,02:08:16,18,08,1, 11.8,1,1, 0.987, 10146.506, 285.194, 53112.296 21/03/14,02:08:16,19,08,1, 11.8,1,1, 0.987, 10146.483, 285.185, 53112.256 21/03/14,02:08:17,00,09,1, 11.8,1,1, 0.991, 10146.477, 285.185, 53112.256 21/03/14,02:08:17,01,09,1, 11.8,1,1, 0.991, 10146.441, 285.168, 53112.291 21/03/14,02:08:17,02,09,1, 11.8,1,1, 0.991, 10146.393, 285.168, 53112.292 21/03/14,02:08:17,03,09,1, 11.8,1,1, 0.991, 10146.362, 285.140, 53112.288 21/03/14,02:08:17,04,09,1, 11.8,1,1, 0.991, 10146.303, 285.128, 53112.278 21/03/14,02:08:17,05,09,1, 11.8,1,1, 0.991, 10146.297, 285.131, 53112.268 21/03/14,02:08:17,06,09,1, 11.8,1,1, 0.991, 10146.274, 285.128, 53112.286 21/03/14,02:08:17,07,09,1, 11.8,1,1, 0.991, 10146.223, 285.137, 53112.252 21/03/14,02:08:17,08,09,1, 11.8,1,1, 0.991, 10146.221, 285.117, 53112.284 21/03/14,02:08:17,09,09,1, 11.8,1,1, 0.991, 10146.146, 285.113, 53112.258 21/03/14,02:08:17,10,09,1, 11.8,1,1, 0.991, 10146.101, 285.125, 53112.399 21/03/14,02:08:17,11,09,1, 11.8,1,1, 0.991, 10146.115, 285.088, 53112.215 21/03/14,02:08:17,12,09,1, 11.8,1,1, 0.991, 10146.060, 285.084, 53112.194 21/03/14,02:08:17,13,09,1, 11.8,1,1, 0.991, 10146.062, 285.080, 53112.254 21/03/14,02:08:17,14,09,1, 11.8,1,1, 0.991, 10146.013, 285.063, 53112.249 21/03/14,02:08:17,15,09,1, 11.8,1,1, 0.991, 10145.962, 285.049, 53112.216 21/03/14,02:08:17,16,09,1, 11.8,1,1, 0.991, 10145.938, 285.054, 53112.266 21/03/14,02:08:17,17,09,1, 11.8,1,1, 0.991, 10145.911, 285.069, 53112.231 21/03/14,02:08:17,18,09,1, 11.8,1,1, 0.991, 10145.884, 285.048, 53112.261 21/03/14,02:08:17,19,09,1, 11.8,1,1, 0.991, 10145.829, 285.054, 53112.236 21/03/14,02:08:18,00,08,1, 11.9,1,1, 0.988, 10145.826, 285.054, 53112.236 21/03/14,02:08:18,01,08,1, 11.9,1,1, 0.988, 10145.790, 285.023, 53112.217 21/03/14,02:08:18,02,08,1, 11.9,1,1, 0.988, 10145.741, 285.037, 53112.269 21/03/14,02:08:18,03,08,1, 11.9,1,1, 0.988, 10145.707, 285.030, 53112.245 21/03/14,02:08:18,04,08,1, 11.9,1,1, 0.988, 10145.675, 285.017, 53112.226 21/03/14,02:08:18,05,08,1, 11.9,1,1, 0.988, 10145.674, 285.006, 53112.230 21/03/14,02:08:18,06,08,1, 11.9,1,1, 0.988, 10145.641, 284.982, 53112.243 21/03/14,02:08:18,07,08,1, 11.9,1,1, 0.988, 10145.596, 284.974, 53112.235 21/03/14,02:08:18,08,08,1, 11.9,1,1, 0.988, 10145.571, 284.992, 53112.239 21/03/14,02:08:18,09,08,1, 11.9,1,1, 0.988, 10145.535, 284.973, 53112.232 21/03/14,02:08:18,10,08,1, 11.9,1,1, 0.988, 10145.526, 285.005, 53112.251 21/03/14,02:08:18,11,08,1, 11.9,1,1, 0.988, 10145.486, 284.966, 53112.207 21/03/14,02:08:18,12,08,1, 11.9,1,1, 0.988, 10145.439, 284.965, 53112.208 21/03/14,02:08:18,13,08,1, 11.9,1,1, 0.988, 10145.437, 284.957, 53112.197 21/03/14,02:08:18,14,08,1, 11.9,1,1, 0.988, 10145.419, 284.989, 53112.221 21/03/14,02:08:18,15,08,1, 11.9,1,1, 0.988, 10145.383, 284.973, 53112.217 21/03/14,02:08:18,16,08,1, 11.9,1,1, 0.988, 10145.332, 284.988, 53112.219 21/03/14,02:08:18,17,08,1, 11.9,1,1, 0.988, 10145.327, 284.978, 53112.219 21/03/14,02:08:18,18,08,1, 11.9,1,1, 0.988, 10145.292, 284.974, 53112.239 21/03/14,02:08:18,19,08,1, 11.9,1,1, 0.988, 10145.264, 284.981, 53112.230 21/03/14,02:08:19,00,07,1, 11.9,1,1, 0.993, 10145.259, 284.981, 53112.230 21/03/14,02:08:19,01,07,1, 11.9,1,1, 0.993, 10145.201, 284.960, 53112.212 21/03/14,02:08:19,02,07,1, 11.9,1,1, 0.993, 10145.170, 284.976, 53112.190 21/03/14,02:08:19,03,07,1, 11.9,1,1, 0.993, 10145.153, 284.969, 53112.222 21/03/14,02:08:19,04,07,1, 11.9,1,1, 0.993, 10145.115, 284.975, 53112.227 21/03/14,02:08:19,05,07,1, 11.9,1,1, 0.993, 10145.066, 284.981, 53112.262 21/03/14,02:08:19,06,07,1, 11.9,1,1, 0.993, 10145.038, 284.980, 53112.268 21/03/14,02:08:19,07,07,1, 11.9,1,1, 0.993, 10145.026, 284.971, 53112.216 21/03/14,02:08:19,08,07,1, 11.9,1,1, 0.993, 10145.016, 284.978, 53112.267 21/03/14,02:08:19,09,07,1, 11.9,1,1, 0.993, 10144.966, 284.982, 53112.238 21/03/14,02:08:19,10,07,1, 11.9,1,1, 0.993, 10144.937, 284.978, 53112.251 21/03/14,02:08:19,11,07,1, 11.9,1,1, 0.993, 10144.899, 284.952, 53112.244 21/03/14,02:08:19,12,07,1, 11.9,1,1, 0.993, 10144.854, 284.983, 53112.256 21/03/14,02:08:19,13,07,1, 11.9,1,1, 0.993, 10144.822, 284.972, 53112.225 21/03/14,02:08:19,14,07,1, 11.9,1,1, 0.993, 10144.789, 284.982, 53112.212 21/03/14,02:08:19,15,07,1, 11.9,1,1, 0.993, 10144.760, 284.987, 53112.218 21/03/14,02:08:19,16,07,1, 11.9,1,1, 0.993, 10144.746, 284.961, 53112.244 21/03/14,02:08:19,17,07,1, 11.9,1,1, 0.993, 10144.686, 284.991, 53112.286 21/03/14,02:08:19,18,07,1, 11.9,1,1, 0.993, 10144.649, 284.985, 53112.242 21/03/14,02:08:19,19,07,1, 11.9,1,1, 0.993, 10144.625, 284.969, 53112.261 21/03/14,02:08:20,00,08,1, 11.9,1,1, 0.990, 10144.625, 284.969, 53112.261 21/03/14,02:08:20,01,08,1, 11.9,1,1, 0.990, 10144.568, 285.000, 53112.237 21/03/14,02:08:20,02,08,1, 11.9,1,1, 0.990, 10144.493, 284.980, 53112.163 21/03/14,02:08:20,03,08,1, 11.9,1,1, 0.990, 10144.480, 285.007, 53112.327 21/03/14,02:08:20,04,08,1, 11.9,1,1, 0.990, 10144.448, 284.990, 53112.328 21/03/14,02:08:20,05,08,1, 11.9,1,1, 0.990, 10144.433, 285.003, 53112.330 21/03/14,02:08:20,06,08,1, 11.9,1,1, 0.990, 10144.340, 285.019, 53112.262 21/03/14,02:08:20,07,08,1, 11.9,1,1, 0.990, 10144.318, 285.027, 53112.282 21/03/14,02:08:20,08,08,1, 11.9,1,1, 0.990, 10144.243, 285.000, 53112.250 21/03/14,02:08:20,09,08,1, 11.9,1,1, 0.990, 10144.243, 285.023, 53112.281 21/03/14,02:08:20,10,08,1, 11.9,1,1, 0.990, 10144.178, 285.049, 53112.291 21/03/14,02:08:20,11,08,1, 11.9,1,1, 0.990, 10144.172, 285.049, 53112.322 21/03/14,02:08:20,12,08,1, 11.9,1,1, 0.990, 10144.144, 285.048, 53112.294 21/03/14,02:08:20,13,08,1, 11.9,1,1, 0.990, 10144.097, 285.022, 53112.267 21/03/14,02:08:20,14,08,1, 11.9,1,1, 0.990, 10144.054, 285.045, 53112.323 21/03/14,02:08:20,15,08,1, 11.9,1,1, 0.990, 10143.998, 285.049, 53112.280 21/03/14,02:08:20,16,08,1, 11.9,1,1, 0.990, 10143.972, 285.077, 53112.320 21/03/14,02:08:20,17,08,1, 11.9,1,1, 0.990, 10143.941, 285.079, 53112.330 21/03/14,02:08:20,18,08,1, 11.9,1,1, 0.990, 10143.872, 285.075, 53112.311 21/03/14,02:08:20,19,08,1, 11.9,1,1, 0.990, 10143.859, 285.054, 53112.321 21/03/14,02:08:21,00,08,1, 11.9,1,1, 0.990, 10143.857, 285.054, 53112.321 21/03/14,02:08:21,01,08,1, 11.9,1,1, 0.990, 10143.750, 285.071, 53112.313 21/03/14,02:08:21,02,08,1, 11.9,1,1, 0.990, 10143.722, 285.085, 53112.335 21/03/14,02:08:21,03,08,1, 11.9,1,1, 0.990, 10143.699, 285.111, 53112.322 21/03/14,02:08:21,04,08,1, 11.9,1,1, 0.990, 10143.667, 285.107, 53112.339 21/03/14,02:08:21,05,08,1, 11.9,1,1, 0.990, 10143.645, 285.100, 53112.312 21/03/14,02:08:21,06,08,1, 11.9,1,1, 0.990, 10143.571, 285.086, 53112.304 21/03/14,02:08:21,07,08,1, 11.9,1,1, 0.990, 10143.555, 285.121, 53112.306 21/03/14,02:08:21,08,08,1, 11.9,1,1, 0.990, 10143.496, 285.120, 53112.343 21/03/14,02:08:21,09,08,1, 11.9,1,1, 0.990, 10143.463, 285.169, 53112.377 21/03/14,02:08:21,10,08,1, 11.9,1,1, 0.990, 10143.438, 285.131, 53112.374 21/03/14,02:08:21,11,08,1, 11.9,1,1, 0.990, 10143.386, 285.147, 53112.351 21/03/14,02:08:21,12,08,1, 11.9,1,1, 0.990, 10143.339, 285.137, 53112.355 21/03/14,02:08:21,13,08,1, 11.9,1,1, 0.990, 10143.338, 285.127, 53112.379 21/03/14,02:08:21,14,08,1, 11.9,1,1, 0.990, 10143.300, 285.157, 53112.220 21/03/14,02:08:21,15,08,1, 11.9,1,1, 0.990, 10143.246, 285.179, 53112.456 21/03/14,02:08:21,16,08,1, 11.9,1,1, 0.990, 10143.218, 285.191, 53112.416 21/03/14,02:08:21,17,08,1, 11.9,1,1, 0.990, 10143.183, 285.149, 53112.378 21/03/14,02:08:21,18,08,1, 11.9,1,1, 0.990, 10143.138, 285.156, 53112.355 21/03/14,02:08:21,19,08,1, 11.9,1,1, 0.990, 10143.093, 285.171, 53112.350 21/03/14,02:08:22,00,07,1, 11.9,1,1, 0.992, 10143.089, 285.171, 53112.350 21/03/14,02:08:22,01,07,1, 11.9,1,1, 0.992, 10143.047, 285.200, 53112.367 21/03/14,02:08:22,02,07,1, 11.9,1,1, 0.992, 10143.019, 285.177, 53112.395 21/03/14,02:08:22,03,07,1, 11.9,1,1, 0.992, 10143.003, 285.180, 53112.391 21/03/14,02:08:22,04,07,1, 11.9,1,1, 0.992, 10142.937, 285.152, 53112.374 21/03/14,02:08:22,05,07,1, 11.9,1,1, 0.992, 10142.951, 285.164, 53112.416 21/03/14,02:08:22,06,07,1, 11.9,1,1, 0.992, 10142.897, 285.199, 53112.402 21/03/14,02:08:22,07,07,1, 11.9,1,1, 0.992, 10142.875, 285.217, 53112.435 21/03/14,02:08:22,08,07,1, 11.9,1,1, 0.992, 10142.873, 285.212, 53112.443 21/03/14,02:08:22,09,07,1, 11.9,1,1, 0.992, 10142.840, 285.177, 53112.430 21/03/14,02:08:22,10,07,1, 11.9,1,1, 0.992, 10142.790, 285.179, 53112.451 21/03/14,02:08:22,11,07,1, 11.9,1,1, 0.992, 10142.788, 285.161, 53112.419 21/03/14,02:08:22,12,07,1, 11.9,1,1, 0.992, 10142.768, 285.198, 53112.475 21/03/14,02:08:22,13,07,1, 11.9,1,1, 0.992, 10142.735, 285.197, 53112.465 21/03/14,02:08:22,14,07,1, 11.9,1,1, 0.992, 10142.724, 285.193, 53112.454 21/03/14,02:08:22,15,07,1, 11.9,1,1, 0.992, 10142.720, 285.185, 53112.479 21/03/14,02:08:22,16,07,1, 11.9,1,1, 0.992, 10142.656, 285.201, 53112.355 21/03/14,02:08:22,17,07,1, 11.9,1,1, 0.992, 10142.694, 285.175, 53112.402 21/03/14,02:08:22,18,07,1, 11.9,1,1, 0.992, 10142.654, 285.208, 53112.366 21/03/14,02:08:22,19,07,1, 11.9,1,1, 0.992, 10142.673, 285.190, 53112.361 21/03/14,02:08:23,00,07,1, 11.9,1,1, 0.989, 10142.672, 285.190, 53112.361 21/03/14,02:08:23,01,07,1, 11.9,1,1, 0.989, 10142.612, 285.219, 53112.500 21/03/14,02:08:23,02,07,1, 11.9,1,1, 0.989, 10142.591, 285.182, 53112.459 21/03/14,02:08:23,03,07,1, 11.9,1,1, 0.989, 10142.551, 285.188, 53112.501 21/03/14,02:08:23,04,07,1, 11.9,1,1, 0.989, 10142.591, 285.202, 53112.479 21/03/14,02:08:23,05,07,1, 11.9,1,1, 0.989, 10142.562, 285.228, 53112.511 21/03/14,02:08:23,06,07,1, 11.9,1,1, 0.989, 10142.577, 285.212, 53112.471 21/03/14,02:08:23,07,07,1, 11.9,1,1, 0.989, 10142.543, 285.217, 53112.507 21/03/14,02:08:23,08,07,1, 11.9,1,1, 0.989, 10142.539, 285.191, 53112.490 21/03/14,02:08:23,09,07,1, 11.9,1,1, 0.989, 10142.518, 285.198, 53112.487 21/03/14,02:08:23,10,07,1, 11.9,1,1, 0.989, 10142.535, 285.227, 53112.491 21/03/14,02:08:23,11,07,1, 11.9,1,1, 0.989, 10142.557, 285.264, 53112.521 21/03/14,02:08:23,12,07,1, 11.9,1,1, 0.989, 10142.520, 285.223, 53112.513 21/03/14,02:08:23,13,07,1, 11.9,1,1, 0.989, 10142.522, 285.242, 53112.471 21/03/14,02:08:23,14,07,1, 11.9,1,1, 0.989, 10142.525, 285.204, 53112.477 21/03/14,02:08:23,15,07,1, 11.9,1,1, 0.989, 10142.500, 285.203, 53112.479 21/03/14,02:08:23,16,07,1, 11.9,1,1, 0.989, 10142.518, 285.220, 53112.492 21/03/14,02:08:23,17,07,1, 11.9,1,1, 0.989, 10142.512, 285.232, 53112.513 21/03/14,02:08:23,18,07,1, 11.9,1,1, 0.989, 10142.518, 285.242, 53112.494 21/03/14,02:08:23,19,07,1, 11.9,1,1, 0.989, 10142.490, 285.210, 53112.484 21/03/14,02:08:24,00,07,1, 11.8,1,1, 0.986, 10142.488, 285.210, 53112.484 21/03/14,02:08:24,01,07,1, 11.8,1,1, 0.986, 10142.504, 285.197, 53112.491 21/03/14,02:08:24,02,07,1, 11.8,1,1, 0.986, 10142.501, 285.220, 53112.524 21/03/14,02:08:24,03,07,1, 11.8,1,1, 0.986, 10142.536, 285.233, 53112.516 21/03/14,02:08:24,04,07,1, 11.8,1,1, 0.986, 10142.517, 285.237, 53112.556 21/03/14,02:08:24,05,07,1, 11.8,1,1, 0.986, 10142.522, 285.224, 53112.530 21/03/14,02:08:24,06,07,1, 11.8,1,1, 0.986, 10142.554, 285.211, 53112.564 21/03/14,02:08:24,07,07,1, 11.8,1,1, 0.986, 10142.528, 285.220, 53112.516 21/03/14,02:08:24,08,07,1, 11.8,1,1, 0.986, 10142.541, 285.210, 53112.530 21/03/14,02:08:24,09,07,1, 11.8,1,1, 0.986, 10142.549, 285.226, 53112.554 21/03/14,02:08:24,10,07,1, 11.8,1,1, 0.986, 10142.536, 285.232, 53112.558 21/03/14,02:08:24,11,07,1, 11.8,1,1, 0.986, 10142.602, 285.236, 53112.556 21/03/14,02:08:24,12,07,1, 11.8,1,1, 0.986, 10142.572, 285.224, 53112.516 21/03/14,02:08:24,13,07,1, 11.8,1,1, 0.986, 10142.581, 285.216, 53112.537 21/03/14,02:08:24,14,07,1, 11.8,1,1, 0.986, 10142.592, 285.234, 53112.515 21/03/14,02:08:24,15,07,1, 11.8,1,1, 0.986, 10142.601, 285.239, 53112.537 21/03/14,02:08:24,16,07,1, 11.8,1,1, 0.986, 10142.609, 285.234, 53112.365 21/03/14,02:08:24,17,07,1, 11.8,1,1, 0.986, 10142.666, 285.251, 53112.624 21/03/14,02:08:24,18,07,1, 11.8,1,1, 0.986, 10142.668, 285.242, 53112.528 21/03/14,02:08:24,19,07,1, 11.8,1,1, 0.986, 10142.671, 285.217, 53112.508 21/03/14,02:08:25,00,07,1, 11.9,1,1, 0.994, 10142.664, 285.217, 53112.508 21/03/14,02:08:25,01,07,1, 11.9,1,1, 0.994, 10142.652, 285.182, 53112.447 21/03/14,02:08:25,02,07,1, 11.9,1,1, 0.994, 10142.619, 285.248, 53112.523 21/03/14,02:08:25,03,07,1, 11.9,1,1, 0.994, 10142.682, 285.250, 53112.582 21/03/14,02:08:25,04,07,1, 11.9,1,1, 0.994, 10142.693, 285.215, 53112.544 21/03/14,02:08:25,05,07,1, 11.9,1,1, 0.994, 10142.695, 285.216, 53112.522 21/03/14,02:08:25,06,07,1, 11.9,1,1, 0.994, 10142.671, 285.207, 53112.505 21/03/14,02:08:25,07,07,1, 11.9,1,1, 0.994, 10142.680, 285.215, 53112.466 21/03/14,02:08:25,08,07,1, 11.9,1,1, 0.994, 10142.691, 285.220, 53112.536 21/03/14,02:08:25,09,07,1, 11.9,1,1, 0.994, 10142.713, 285.249, 53112.554 21/03/14,02:08:25,10,07,1, 11.9,1,1, 0.994, 10142.699, 285.213, 53112.499 21/03/14,02:08:25,11,07,1, 11.9,1,1, 0.994, 10142.720, 285.221, 53112.527 21/03/14,02:08:25,12,07,1, 11.9,1,1, 0.994, 10142.737, 285.209, 53112.522 21/03/14,02:08:25,13,07,1, 11.9,1,1, 0.994, 10142.691, 285.258, 53112.643 21/03/14,02:08:25,14,07,1, 11.9,1,1, 0.994, 10142.714, 285.248, 53112.451 21/03/14,02:08:25,15,07,1, 11.9,1,1, 0.994, 10142.743, 285.282, 53112.473 21/03/14,02:08:25,16,07,1, 11.9,1,1, 0.994, 10142.749, 285.254, 53112.468 21/03/14,02:08:25,17,07,1, 11.9,1,1, 0.994, 10142.753, 285.238, 53112.458 21/03/14,02:08:25,18,07,1, 11.9,1,1, 0.994, 10142.766, 285.225, 53112.479 21/03/14,02:08:25,19,07,1, 11.9,1,1, 0.994, 10142.777, 285.230, 53112.463 21/03/14,02:08:26,00,08,1, 11.9,1,1, 0.993, 10142.772, 285.230, 53112.463 21/03/14,02:08:26,01,08,1, 11.9,1,1, 0.993, 10142.763, 285.245, 53112.444 21/03/14,02:08:26,02,08,1, 11.9,1,1, 0.993, 10142.807, 285.262, 53112.507 21/03/14,02:08:26,03,08,1, 11.9,1,1, 0.993, 10142.767, 285.250, 53112.461 21/03/14,02:08:26,04,08,1, 11.9,1,1, 0.993, 10142.790, 285.239, 53112.408 21/03/14,02:08:26,05,08,1, 11.9,1,1, 0.993, 10142.801, 285.201, 53112.449 21/03/14,02:08:26,06,08,1, 11.9,1,1, 0.993, 10142.807, 285.236, 53112.467 21/03/14,02:08:26,07,08,1, 11.9,1,1, 0.993, 10142.834, 285.246, 53112.478 21/03/14,02:08:26,08,08,1, 11.9,1,1, 0.993, 10142.817, 285.243, 53112.451 21/03/14,02:08:26,09,08,1, 11.9,1,1, 0.993, 10142.817, 285.240, 53112.423 21/03/14,02:08:26,10,08,1, 11.9,1,1, 0.993, 10142.809, 285.246, 53112.417 21/03/14,02:08:26,11,08,1, 11.9,1,1, 0.993, 10142.806, 285.243, 53112.449 21/03/14,02:08:26,12,08,1, 11.9,1,1, 0.993, 10142.810, 285.252, 53112.461 21/03/14,02:08:26,13,08,1, 11.9,1,1, 0.993, 10142.835, 285.269, 53112.432 21/03/14,02:08:26,14,08,1, 11.9,1,1, 0.993, 10142.820, 285.232, 53112.444 21/03/14,02:08:26,15,08,1, 11.9,1,1, 0.993, 10142.828, 285.250, 53112.411 21/03/14,02:08:26,16,08,1, 11.9,1,1, 0.993, 10142.820, 285.233, 53112.350 21/03/14,02:08:26,17,08,1, 11.9,1,1, 0.993, 10142.818, 285.222, 53112.415 21/03/14,02:08:26,18,08,1, 11.9,1,1, 0.993, 10142.794, 285.214, 53112.385 21/03/14,02:08:26,19,08,1, 11.9,1,1, 0.993, 10142.793, 285.224, 53112.394 21/03/14,02:08:27,00,08,1, 11.9,1,1, 0.990, 10142.789, 285.224, 53112.394 21/03/14,02:08:27,01,08,1, 11.9,1,1, 0.990, 10142.779, 285.215, 53112.370 21/03/14,02:08:27,02,08,1, 11.9,1,1, 0.990, 10142.793, 285.234, 53112.380 21/03/14,02:08:27,03,08,1, 11.9,1,1, 0.990, 10142.779, 285.208, 53112.370 21/03/14,02:08:27,04,08,1, 11.9,1,1, 0.990, 10142.749, 285.213, 53112.358 21/03/14,02:08:27,05,08,1, 11.9,1,1, 0.990, 10142.754, 285.212, 53112.410 21/03/14,02:08:27,06,08,1, 11.9,1,1, 0.990, 10142.758, 285.243, 53112.405 21/03/14,02:08:27,07,08,1, 11.9,1,1, 0.990, 10142.734, 285.243, 53112.410 21/03/14,02:08:27,08,08,1, 11.9,1,1, 0.990, 10142.713, 285.224, 53112.377 21/03/14,02:08:27,09,08,1, 11.9,1,1, 0.990, 10142.692, 285.214, 53112.393 21/03/14,02:08:27,10,08,1, 11.9,1,1, 0.990, 10142.703, 285.195, 53112.342 21/03/14,02:08:27,11,08,1, 11.9,1,1, 0.990, 10142.696, 285.232, 53112.392 21/03/14,02:08:27,12,08,1, 11.9,1,1, 0.990, 10142.680, 285.216, 53112.414 21/03/14,02:08:27,13,08,1, 11.9,1,1, 0.990, 10142.668, 285.239, 53112.388 21/03/14,02:08:27,14,08,1, 11.9,1,1, 0.990, 10142.672, 285.202, 53112.367 21/03/14,02:08:27,15,08,1, 11.9,1,1, 0.990, 10142.637, 285.185, 53112.379 21/03/14,02:08:27,16,08,1, 11.9,1,1, 0.990, 10142.607, 285.192, 53112.322 21/03/14,02:08:27,17,08,1, 11.9,1,1, 0.990, 10142.613, 285.195, 53112.335 21/03/14,02:08:27,18,08,1, 11.9,1,1, 0.990, 10142.613, 285.199, 53112.335 21/03/14,02:08:27,19,08,1, 11.9,1,1, 0.990, 10142.584, 285.204, 53112.356 21/03/14,02:08:28,00,08,1, 11.9,1,1, 0.991, 10142.580, 285.204, 53112.356 21/03/14,02:08:28,01,08,1, 11.9,1,1, 0.991, 10142.514, 285.187, 53112.320 21/03/14,02:08:28,02,08,1, 11.9,1,1, 0.991, 10142.493, 285.194, 53112.312 21/03/14,02:08:28,03,08,1, 11.9,1,1, 0.991, 10142.474, 285.170, 53112.328 21/03/14,02:08:28,04,08,1, 11.9,1,1, 0.991, 10142.455, 285.197, 53112.336 21/03/14,02:08:28,05,08,1, 11.9,1,1, 0.991, 10142.425, 285.178, 53112.303 21/03/14,02:08:28,06,08,1, 11.9,1,1, 0.991, 10142.431, 285.175, 53112.325 21/03/14,02:08:28,07,08,1, 11.9,1,1, 0.991, 10142.381, 285.133, 53112.312 21/03/14,02:08:28,08,08,1, 11.9,1,1, 0.991, 10142.367, 285.160, 53112.306 21/03/14,02:08:28,09,08,1, 11.9,1,1, 0.991, 10142.328, 285.158, 53112.304 21/03/14,02:08:28,10,08,1, 11.9,1,1, 0.991, 10142.330, 285.190, 53112.303 21/03/14,02:08:28,11,08,1, 11.9,1,1, 0.991, 10142.289, 285.166, 53112.284 21/03/14,02:08:28,12,08,1, 11.9,1,1, 0.991, 10142.266, 285.142, 53112.303 21/03/14,02:08:28,13,08,1, 11.9,1,1, 0.991, 10142.252, 285.172, 53112.341 21/03/14,02:08:28,14,08,1, 11.9,1,1, 0.991, 10142.224, 285.107, 53112.252 21/03/14,02:08:28,15,08,1, 11.9,1,1, 0.991, 10142.214, 285.120, 53112.316 21/03/14,02:08:28,16,08,1, 11.9,1,1, 0.991, 10142.180, 285.112, 53112.326 21/03/14,02:08:28,17,08,1, 11.9,1,1, 0.991, 10142.178, 285.131, 53112.334 21/03/14,02:08:28,18,08,1, 11.9,1,1, 0.991, 10142.156, 285.121, 53112.290 21/03/14,02:08:28,19,08,1, 11.9,1,1, 0.991, 10142.154, 285.111, 53112.290 21/03/14,02:08:29,00,07,1, 11.9,1,1, 0.986, 10142.146, 285.111, 53112.290 21/03/14,02:08:29,01,07,1, 11.9,1,1, 0.986, 10142.088, 285.081, 53112.256 21/03/14,02:08:29,02,07,1, 11.9,1,1, 0.986, 10142.067, 285.076, 53112.273 21/03/14,02:08:29,03,07,1, 11.9,1,1, 0.986, 10142.068, 285.073, 53112.291 21/03/14,02:08:29,04,07,1, 11.9,1,1, 0.986, 10142.031, 285.090, 53112.263 21/03/14,02:08:29,05,07,1, 11.9,1,1, 0.986, 10142.029, 285.057, 53112.262 21/03/14,02:08:29,06,07,1, 11.9,1,1, 0.986, 10141.987, 285.046, 53112.246 21/03/14,02:08:29,07,07,1, 11.9,1,1, 0.986, 10141.973, 285.018, 53112.303 21/03/14,02:08:29,08,07,1, 11.9,1,1, 0.986, 10141.944, 285.031, 53112.228 21/03/14,02:08:29,09,07,1, 11.9,1,1, 0.986, 10141.913, 285.027, 53112.317 21/03/14,02:08:29,10,07,1, 11.9,1,1, 0.986, 10141.921, 285.021, 53112.295 21/03/14,02:08:29,11,07,1, 11.9,1,1, 0.986, 10141.897, 285.026, 53112.258 21/03/14,02:08:29,12,07,1, 11.9,1,1, 0.986, 10141.866, 284.975, 53112.276 21/03/14,02:08:29,13,07,1, 11.9,1,1, 0.986, 10141.852, 284.975, 53112.231 21/03/14,02:08:29,14,07,1, 11.9,1,1, 0.986, 10141.822, 284.964, 53112.193 21/03/14,02:08:29,15,07,1, 11.9,1,1, 0.986, 10141.805, 284.975, 53112.265 21/03/14,02:08:29,16,07,1, 11.9,1,1, 0.986, 10141.792, 284.945, 53112.247 21/03/14,02:08:29,17,07,1, 11.9,1,1, 0.986, 10141.782, 284.934, 53112.262 21/03/14,02:08:29,18,07,1, 11.9,1,1, 0.986, 10141.742, 284.902, 53112.235 21/03/14,02:08:29,19,07,1, 11.9,1,1, 0.986, 10141.742, 284.889, 53112.244 21/03/14,02:08:30,00,08,1, 11.9,1,1, 0.988, 10141.737, 284.889, 53112.244 21/03/14,02:08:30,01,08,1, 11.9,1,1, 0.988, 10141.672, 284.898, 53112.220 21/03/14,02:08:30,02,08,1, 11.9,1,1, 0.988, 10141.686, 284.883, 53112.265 21/03/14,02:08:30,03,08,1, 11.9,1,1, 0.988, 10141.670, 284.871, 53112.268 21/03/14,02:08:30,04,08,1, 11.9,1,1, 0.988, 10141.647, 284.840, 53112.197 21/03/14,02:08:30,05,08,1, 11.9,1,1, 0.988, 10141.642, 284.824, 53112.217 21/03/14,02:08:30,06,08,1, 11.9,1,1, 0.988, 10141.629, 284.821, 53112.186 21/03/14,02:08:30,07,08,1, 11.9,1,1, 0.988, 10141.616, 284.795, 53112.182 21/03/14,02:08:30,08,08,1, 11.9,1,1, 0.988, 10141.606, 284.850, 53112.225 21/03/14,02:08:30,09,08,1, 11.9,1,1, 0.988, 10141.586, 284.767, 53112.197 21/03/14,02:08:30,10,08,1, 11.9,1,1, 0.988, 10141.587, 284.788, 53112.203 21/03/14,02:08:30,11,08,1, 11.9,1,1, 0.988, 10141.552, 284.737, 53112.140 21/03/14,02:08:30,12,08,1, 11.9,1,1, 0.988, 10141.567, 284.737, 53111.931 21/03/14,02:08:30,13,08,1, 11.9,1,1, 0.988, 10141.508, 284.756, 53112.249 21/03/14,02:08:30,14,08,1, 11.9,1,1, 0.988, 10141.507, 284.763, 53112.246 21/03/14,02:08:30,15,08,1, 11.9,1,1, 0.988, 10141.509, 284.742, 53112.248 21/03/14,02:08:30,16,08,1, 11.9,1,1, 0.988, 10141.484, 284.707, 53112.220 21/03/14,02:08:30,17,08,1, 11.9,1,1, 0.988, 10141.506, 284.696, 53112.262 21/03/14,02:08:30,18,08,1, 11.9,1,1, 0.988, 10141.413, 284.659, 53112.122 21/03/14,02:08:30,19,08,1, 11.9,1,1, 0.988, 10141.458, 284.697, 53112.201 21/03/14,02:08:31,00,07,1, 11.9,1,1, 0.991, 10141.454, 284.697, 53112.201 21/03/14,02:08:31,01,07,1, 11.9,1,1, 0.991, 10141.441, 284.662, 53112.135 21/03/14,02:08:31,02,07,1, 11.9,1,1, 0.991, 10141.423, 284.624, 53112.122 21/03/14,02:08:31,03,07,1, 11.9,1,1, 0.991, 10141.413, 284.623, 53112.141 21/03/14,02:08:31,04,07,1, 11.9,1,1, 0.991, 10141.382, 284.588, 53112.132 21/03/14,02:08:31,05,07,1, 11.9,1,1, 0.991, 10141.375, 284.588, 53112.118 21/03/14,02:08:31,06,07,1, 11.9,1,1, 0.991, 10141.374, 284.585, 53112.168 21/03/14,02:08:31,07,07,1, 11.9,1,1, 0.991, 10141.351, 284.591, 53112.127 21/03/14,02:08:31,08,07,1, 11.9,1,1, 0.991, 10141.331, 284.554, 53112.093 21/03/14,02:08:31,09,07,1, 11.9,1,1, 0.991, 10141.315, 284.541, 53112.091 21/03/14,02:08:31,10,07,1, 11.9,1,1, 0.991, 10141.283, 284.532, 53112.108 21/03/14,02:08:31,11,07,1, 11.9,1,1, 0.991, 10141.262, 284.506, 53112.092 21/03/14,02:08:31,12,07,1, 11.9,1,1, 0.991, 10141.257, 284.535, 53112.152 21/03/14,02:08:31,13,07,1, 11.9,1,1, 0.991, 10141.242, 284.530, 53112.139 21/03/14,02:08:31,14,07,1, 11.9,1,1, 0.991, 10141.204, 284.501, 53112.102 21/03/14,02:08:31,15,07,1, 11.9,1,1, 0.991, 10141.196, 284.481, 53112.091 21/03/14,02:08:31,16,07,1, 11.9,1,1, 0.991, 10141.163, 284.480, 53112.096 21/03/14,02:08:31,17,07,1, 11.9,1,1, 0.991, 10141.139, 284.485, 53112.123 21/03/14,02:08:31,18,07,1, 11.9,1,1, 0.991, 10141.142, 284.470, 53112.094 21/03/14,02:08:31,19,07,1, 11.9,1,1, 0.991, 10141.125, 284.493, 53112.124 21/03/14,02:08:32,00,08,1, 11.9,1,1, 0.988, 10141.120, 284.493, 53112.124 21/03/14,02:08:32,01,08,1, 11.9,1,1, 0.988, 10141.075, 284.454, 53112.145 21/03/14,02:08:32,02,08,1, 11.9,1,1, 0.988, 10141.017, 284.413, 53112.139 21/03/14,02:08:32,03,08,1, 11.9,1,1, 0.988, 10141.014, 284.441, 53112.103 21/03/14,02:08:32,04,08,1, 11.9,1,1, 0.988, 10141.003, 284.413, 53112.108 21/03/14,02:08:32,05,08,1, 11.9,1,1, 0.988, 10140.972, 284.440, 53112.105 21/03/14,02:08:32,06,08,1, 11.9,1,1, 0.988, 10140.936, 284.417, 53112.112 21/03/14,02:08:32,07,08,1, 11.9,1,1, 0.988, 10140.924, 284.410, 53112.150 21/03/14,02:08:32,08,08,1, 11.9,1,1, 0.988, 10140.903, 284.391, 53112.087 21/03/14,02:08:32,09,08,1, 11.9,1,1, 0.988, 10140.870, 284.360, 53112.103 21/03/14,02:08:32,10,08,1, 11.9,1,1, 0.988, 10140.864, 284.377, 53112.107 21/03/14,02:08:32,11,08,1, 11.9,1,1, 0.988, 10140.816, 284.366, 53112.084 21/03/14,02:08:32,12,08,1, 11.9,1,1, 0.988, 10140.813, 284.363, 53112.117 21/03/14,02:08:32,13,08,1, 11.9,1,1, 0.988, 10140.745, 284.301, 53112.055 21/03/14,02:08:32,14,08,1, 11.9,1,1, 0.988, 10140.748, 284.339, 53112.074 21/03/14,02:08:32,15,08,1, 11.9,1,1, 0.988, 10140.716, 284.314, 53112.096 21/03/14,02:08:32,16,08,1, 11.9,1,1, 0.988, 10140.688, 284.318, 53112.116 21/03/14,02:08:32,17,08,1, 11.9,1,1, 0.988, 10140.686, 284.333, 53112.038 21/03/14,02:08:32,18,08,1, 11.9,1,1, 0.988, 10140.655, 284.317, 53112.055 21/03/14,02:08:32,19,08,1, 11.9,1,1, 0.988, 10140.627, 284.302, 53112.063 21/03/14,02:08:33,00,08,1, 11.9,1,1, 0.991, 10140.619, 284.302, 53112.063 21/03/14,02:08:33,01,08,1, 11.9,1,1, 0.991, 10140.569, 284.270, 53112.108 21/03/14,02:08:33,02,08,1, 11.9,1,1, 0.991, 10140.539, 284.284, 53112.068 21/03/14,02:08:33,03,08,1, 11.9,1,1, 0.991, 10140.533, 284.263, 53112.087 21/03/14,02:08:33,04,08,1, 11.9,1,1, 0.991, 10140.499, 284.272, 53112.086 21/03/14,02:08:33,05,08,1, 11.9,1,1, 0.991, 10140.466, 284.261, 53112.125 21/03/14,02:08:33,06,08,1, 11.9,1,1, 0.991, 10140.424, 284.231, 53112.099 21/03/14,02:08:33,07,08,1, 11.9,1,1, 0.991, 10140.405, 284.255, 53112.088 21/03/14,02:08:33,08,08,1, 11.9,1,1, 0.991, 10140.381, 284.221, 53112.087 21/03/14,02:08:33,09,08,1, 11.9,1,1, 0.991, 10140.346, 284.257, 53112.106 21/03/14,02:08:33,10,08,1, 11.9,1,1, 0.991, 10140.321, 284.260, 53112.104 21/03/14,02:08:33,11,08,1, 11.9,1,1, 0.991, 10140.284, 284.223, 53112.096 21/03/14,02:08:33,12,08,1, 11.9,1,1, 0.991, 10140.251, 284.227, 53112.080 21/03/14,02:08:33,13,08,1, 11.9,1,1, 0.991, 10140.218, 284.238, 53112.271 21/03/14,02:08:33,14,08,1, 11.9,1,1, 0.991, 10140.217, 284.188, 53112.133 21/03/14,02:08:33,15,08,1, 11.9,1,1, 0.991, 10140.180, 284.228, 53112.086 21/03/14,02:08:33,16,08,1, 11.9,1,1, 0.991, 10140.120, 284.243, 53112.121 21/03/14,02:08:33,17,08,1, 11.9,1,1, 0.991, 10140.097, 284.224, 53112.137 21/03/14,02:08:33,18,08,1, 11.9,1,1, 0.991, 10140.090, 284.196, 53112.131 21/03/14,02:08:33,19,08,1, 11.9,1,1, 0.991, 10140.037, 284.194, 53112.108 21/03/14,02:08:34,00,09,1, 11.9,1,1, 0.990, 10140.035, 284.194, 53112.108 21/03/14,02:08:34,01,09,1, 11.9,1,1, 0.990, 10139.951, 284.183, 53112.063 21/03/14,02:08:34,02,09,1, 11.9,1,1, 0.990, 10139.940, 284.194, 53112.129 21/03/14,02:08:34,03,09,1, 11.9,1,1, 0.990, 10139.917, 284.216, 53112.123 21/03/14,02:08:34,04,09,1, 11.9,1,1, 0.990, 10139.859, 284.191, 53112.119 21/03/14,02:08:34,05,09,1, 11.9,1,1, 0.990, 10139.816, 284.169, 53112.093 21/03/14,02:08:34,06,09,1, 11.9,1,1, 0.990, 10139.777, 284.139, 53112.120 21/03/14,02:08:34,07,09,1, 11.9,1,1, 0.990, 10139.764, 284.175, 53112.124 21/03/14,02:08:34,08,09,1, 11.9,1,1, 0.990, 10139.710, 284.175, 53112.121 21/03/14,02:08:34,09,09,1, 11.9,1,1, 0.990, 10139.684, 284.183, 53112.133 21/03/14,02:08:34,10,09,1, 11.9,1,1, 0.990, 10139.635, 284.169, 53112.110 21/03/14,02:08:34,11,09,1, 11.9,1,1, 0.990, 10139.604, 284.118, 53112.115 21/03/14,02:08:34,12,09,1, 11.9,1,1, 0.990, 10139.602, 284.122, 53112.151 21/03/14,02:08:34,13,09,1, 11.9,1,1, 0.990, 10139.531, 284.103, 53112.119 21/03/14,02:08:34,14,09,1, 11.9,1,1, 0.990, 10139.494, 284.149, 53112.151 21/03/14,02:08:34,15,09,1, 11.9,1,1, 0.990, 10139.461, 284.142, 53112.146 21/03/14,02:08:34,16,09,1, 11.9,1,1, 0.990, 10139.428, 284.160, 53112.192 21/03/14,02:08:34,17,09,1, 11.9,1,1, 0.990, 10139.407, 284.134, 53112.171 21/03/14,02:08:34,18,09,1, 11.9,1,1, 0.990, 10139.387, 284.115, 53112.165 21/03/14,02:08:34,19,09,1, 11.9,1,1, 0.990, 10139.344, 284.120, 53112.182 21/03/14,02:08:35,00,08,1, 11.8,1,1, 0.992, 10139.343, 284.120, 53112.182 21/03/14,02:08:35,01,08,1, 11.8,1,1, 0.992, 10139.262, 284.126, 53112.105 21/03/14,02:08:35,02,08,1, 11.8,1,1, 0.992, 10139.243, 284.122, 53112.222 21/03/14,02:08:35,03,08,1, 11.8,1,1, 0.992, 10139.211, 284.098, 53112.152 21/03/14,02:08:35,04,08,1, 11.8,1,1, 0.992, 10139.161, 284.082, 53112.168 21/03/14,02:08:35,05,08,1, 11.8,1,1, 0.992, 10139.134, 284.100, 53112.215 21/03/14,02:08:35,06,08,1, 11.8,1,1, 0.992, 10139.085, 284.102, 53112.257 21/03/14,02:08:35,07,08,1, 11.8,1,1, 0.992, 10139.064, 284.117, 53112.189 21/03/14,02:08:35,08,08,1, 11.8,1,1, 0.992, 10138.994, 284.116, 53112.294 21/03/14,02:08:35,09,08,1, 11.8,1,1, 0.992, 10138.951, 284.087, 53112.207 21/03/14,02:08:35,10,08,1, 11.8,1,1, 0.992, 10138.908, 284.052, 53112.190 21/03/14,02:08:35,11,08,1, 11.8,1,1, 0.992, 10138.892, 284.067, 53112.233 21/03/14,02:08:35,12,08,1, 11.8,1,1, 0.992, 10138.860, 284.089, 53112.230 21/03/14,02:08:35,13,08,1, 11.8,1,1, 0.992, 10138.827, 284.087, 53112.236 21/03/14,02:08:35,14,08,1, 11.8,1,1, 0.992, 10138.797, 284.074, 53112.189 21/03/14,02:08:35,15,08,1, 11.8,1,1, 0.992, 10138.767, 284.056, 53112.218 21/03/14,02:08:35,16,08,1, 11.8,1,1, 0.992, 10138.721, 284.052, 53112.196 21/03/14,02:08:35,17,08,1, 11.8,1,1, 0.992, 10138.671, 284.062, 53112.229 21/03/14,02:08:35,18,08,1, 11.8,1,1, 0.992, 10138.673, 284.050, 53112.239 21/03/14,02:08:35,19,08,1, 11.8,1,1, 0.992, 10138.626, 284.056, 53112.277 21/03/14,02:08:36,00,07,1, 11.8,1,1, 0.990, 10138.625, 284.056, 53112.277 21/03/14,02:08:36,01,07,1, 11.8,1,1, 0.990, 10138.566, 284.021, 53112.204 21/03/14,02:08:36,02,07,1, 11.8,1,1, 0.990, 10138.522, 284.006, 53112.240 21/03/14,02:08:36,03,07,1, 11.8,1,1, 0.990, 10138.481, 283.994, 53112.242 21/03/14,02:08:36,04,07,1, 11.8,1,1, 0.990, 10138.476, 284.023, 53112.226 21/03/14,02:08:36,05,07,1, 11.8,1,1, 0.990, 10138.434, 284.044, 53112.277 21/03/14,02:08:36,06,07,1, 11.8,1,1, 0.990, 10138.407, 284.027, 53112.230 21/03/14,02:08:36,07,07,1, 11.8,1,1, 0.990, 10138.414, 284.015, 53112.260 21/03/14,02:08:36,08,07,1, 11.8,1,1, 0.990, 10138.357, 283.989, 53112.248 21/03/14,02:08:36,09,07,1, 11.8,1,1, 0.990, 10138.305, 283.997, 53112.267 21/03/14,02:08:36,10,07,1, 11.8,1,1, 0.990, 10138.265, 284.000, 53112.278 21/03/14,02:08:36,11,07,1, 11.8,1,1, 0.990, 10138.251, 284.032, 53112.282 21/03/14,02:08:36,12,07,1, 11.8,1,1, 0.990, 10138.251, 283.998, 53112.263 21/03/14,02:08:36,13,07,1, 11.8,1,1, 0.990, 10138.198, 283.991, 53112.296 21/03/14,02:08:36,14,07,1, 11.8,1,1, 0.990, 10138.183, 283.977, 53112.278 21/03/14,02:08:36,15,07,1, 11.8,1,1, 0.990, 10138.146, 283.965, 53112.144 21/03/14,02:08:36,16,07,1, 11.8,1,1, 0.990, 10138.083, 283.977, 53112.299 21/03/14,02:08:36,17,07,1, 11.8,1,1, 0.990, 10138.094, 283.997, 53112.304 21/03/14,02:08:36,18,07,1, 11.8,1,1, 0.990, 10138.078, 283.998, 53112.298 21/03/14,02:08:36,19,07,1, 11.8,1,1, 0.990, 10138.032, 283.990, 53112.327 21/03/14,02:08:37,00,08,1, 11.8,1,1, 0.990, 10138.024, 283.990, 53112.327 21/03/14,02:08:37,01,08,1, 11.8,1,1, 0.990, 10137.992, 283.956, 53112.260 21/03/14,02:08:37,02,08,1, 11.8,1,1, 0.990, 10137.963, 283.967, 53112.279 21/03/14,02:08:37,03,08,1, 11.8,1,1, 0.990, 10137.951, 283.960, 53112.312 21/03/14,02:08:37,04,08,1, 11.8,1,1, 0.990, 10137.925, 283.954, 53112.325 21/03/14,02:08:37,05,08,1, 11.8,1,1, 0.990, 10137.893, 283.959, 53112.351 21/03/14,02:08:37,06,08,1, 11.8,1,1, 0.990, 10137.857, 283.965, 53112.308 21/03/14,02:08:37,07,08,1, 11.8,1,1, 0.990, 10137.823, 283.947, 53112.288 21/03/14,02:08:37,08,08,1, 11.8,1,1, 0.990, 10137.797, 283.946, 53112.290 21/03/14,02:08:37,09,08,1, 11.8,1,1, 0.990, 10137.788, 283.934, 53112.320 21/03/14,02:08:37,10,08,1, 11.8,1,1, 0.990, 10137.766, 283.946, 53112.330 21/03/14,02:08:37,11,08,1, 11.8,1,1, 0.990, 10137.756, 283.962, 53112.348 21/03/14,02:08:37,12,08,1, 11.8,1,1, 0.990, 10137.718, 283.924, 53112.310 21/03/14,02:08:37,13,08,1, 11.8,1,1, 0.990, 10137.706, 283.954, 53112.374 21/03/14,02:08:37,14,08,1, 11.8,1,1, 0.990, 10137.702, 283.970, 53112.381 21/03/14,02:08:37,15,08,1, 11.8,1,1, 0.990, 10137.674, 283.941, 53112.321 21/03/14,02:08:37,16,08,1, 11.8,1,1, 0.990, 10137.650, 283.958, 53112.358 21/03/14,02:08:37,17,08,1, 11.8,1,1, 0.990, 10137.644, 283.950, 53112.405 21/03/14,02:08:37,18,08,1, 11.8,1,1, 0.990, 10137.615, 283.957, 53112.378 21/03/14,02:08:37,19,08,1, 11.8,1,1, 0.990, 10137.571, 283.919, 53112.375 21/03/14,02:08:38,00,08,1, 11.8,1,1, 0.993, 10137.565, 283.919, 53112.375 21/03/14,02:08:38,01,08,1, 11.8,1,1, 0.993, 10137.559, 283.952, 53112.375 21/03/14,02:08:38,02,08,1, 11.8,1,1, 0.993, 10137.545, 283.959, 53112.422 21/03/14,02:08:38,03,08,1, 11.8,1,1, 0.993, 10137.513, 283.952, 53112.392 21/03/14,02:08:38,04,08,1, 11.8,1,1, 0.993, 10137.501, 283.944, 53112.389 21/03/14,02:08:38,05,08,1, 11.8,1,1, 0.993, 10137.494, 283.929, 53112.381 21/03/14,02:08:38,06,08,1, 11.8,1,1, 0.993, 10137.480, 283.922, 53112.386 21/03/14,02:08:38,07,08,1, 11.8,1,1, 0.993, 10137.457, 283.952, 53112.451 21/03/14,02:08:38,08,08,1, 11.8,1,1, 0.993, 10137.439, 283.959, 53112.435 21/03/14,02:08:38,09,08,1, 11.8,1,1, 0.993, 10137.438, 283.975, 53112.408 21/03/14,02:08:38,10,08,1, 11.8,1,1, 0.993, 10137.385, 283.925, 53112.419 21/03/14,02:08:38,11,08,1, 11.8,1,1, 0.993, 10137.368, 283.935, 53112.418 21/03/14,02:08:38,12,08,1, 11.8,1,1, 0.993, 10137.358, 283.931, 53112.406 21/03/14,02:08:38,13,08,1, 11.8,1,1, 0.993, 10137.348, 283.918, 53112.407 21/03/14,02:08:38,14,08,1, 11.8,1,1, 0.993, 10137.339, 283.929, 53112.415 21/03/14,02:08:38,15,08,1, 11.8,1,1, 0.993, 10137.328, 283.931, 53112.450 21/03/14,02:08:38,16,08,1, 11.8,1,1, 0.993, 10137.320, 283.956, 53112.406 21/03/14,02:08:38,17,08,1, 11.8,1,1, 0.993, 10137.279, 283.917, 53112.402 21/03/14,02:08:38,18,08,1, 11.8,1,1, 0.993, 10137.253, 283.929, 53112.398 21/03/14,02:08:38,19,08,1, 11.8,1,1, 0.993, 10137.222, 283.933, 53112.381 21/03/14,02:08:39,00,07,1, 11.8,1,1, 0.993, 10137.215, 283.933, 53112.381 21/03/14,02:08:39,01,07,1, 11.8,1,1, 0.993, 10137.229, 283.945, 53112.441 21/03/14,02:08:39,02,07,1, 11.8,1,1, 0.993, 10137.203, 283.953, 53112.435 21/03/14,02:08:39,03,07,1, 11.8,1,1, 0.993, 10137.181, 283.916, 53112.428 21/03/14,02:08:39,04,07,1, 11.8,1,1, 0.993, 10137.179, 283.892, 53112.392 21/03/14,02:08:39,05,07,1, 11.8,1,1, 0.993, 10137.170, 283.906, 53112.427 21/03/14,02:08:39,06,07,1, 11.8,1,1, 0.993, 10137.137, 283.921, 53112.428 21/03/14,02:08:39,07,07,1, 11.8,1,1, 0.993, 10137.102, 283.899, 53112.456 21/03/14,02:08:39,08,07,1, 11.8,1,1, 0.993, 10137.100, 283.904, 53112.484 21/03/14,02:08:39,09,07,1, 11.8,1,1, 0.993, 10137.093, 283.898, 53112.468 21/03/14,02:08:39,10,07,1, 11.8,1,1, 0.993, 10137.064, 283.889, 53112.448 21/03/14,02:08:39,11,07,1, 11.8,1,1, 0.993, 10137.062, 283.901, 53112.439 21/03/14,02:08:39,12,07,1, 11.8,1,1, 0.993, 10137.023, 283.898, 53112.483 21/03/14,02:08:39,13,07,1, 11.8,1,1, 0.993, 10137.007, 283.912, 53112.473 21/03/14,02:08:39,14,07,1, 11.8,1,1, 0.993, 10136.990, 283.900, 53112.444 21/03/14,02:08:39,15,07,1, 11.8,1,1, 0.993, 10136.997, 283.907, 53112.445 21/03/14,02:08:39,16,07,1, 11.8,1,1, 0.993, 10136.962, 283.891, 53112.453 21/03/14,02:08:39,17,07,1, 11.8,1,1, 0.993, 10136.938, 283.876, 53112.425 21/03/14,02:08:39,18,07,1, 11.8,1,1, 0.993, 10136.937, 283.884, 53112.440 21/03/14,02:08:39,19,07,1, 11.8,1,1, 0.993, 10136.943, 283.870, 53112.416 21/03/14,02:08:40,00,08,1, 11.9,1,1, 0.988, 10136.939, 283.870, 53112.416 21/03/14,02:08:40,01,08,1, 11.9,1,1, 0.988, 10136.880, 283.856, 53112.406 21/03/14,02:08:40,02,08,1, 11.9,1,1, 0.988, 10136.845, 283.859, 53112.418 21/03/14,02:08:40,03,08,1, 11.9,1,1, 0.988, 10136.824, 283.825, 53112.410 21/03/14,02:08:40,04,08,1, 11.9,1,1, 0.988, 10136.808, 283.843, 53112.423 21/03/14,02:08:40,05,08,1, 11.9,1,1, 0.988, 10136.781, 283.849, 53112.438 21/03/14,02:08:40,06,08,1, 11.9,1,1, 0.988, 10136.760, 283.851, 53112.488 21/03/14,02:08:40,07,08,1, 11.9,1,1, 0.988, 10136.741, 283.829, 53112.477 21/03/14,02:08:40,08,08,1, 11.9,1,1, 0.988, 10136.723, 283.819, 53112.451 21/03/14,02:08:40,09,08,1, 11.9,1,1, 0.988, 10136.694, 283.786, 53112.438 21/03/14,02:08:40,10,08,1, 11.9,1,1, 0.988, 10136.678, 283.781, 53112.448 21/03/14,02:08:40,11,08,1, 11.9,1,1, 0.988, 10136.674, 283.797, 53112.471 21/03/14,02:08:40,12,08,1, 11.9,1,1, 0.988, 10136.652, 283.788, 53112.465 21/03/14,02:08:40,13,08,1, 11.9,1,1, 0.988, 10136.643, 283.806, 53112.393 21/03/14,02:08:40,14,08,1, 11.9,1,1, 0.988, 10136.640, 283.761, 53112.472 21/03/14,02:08:40,15,08,1, 11.9,1,1, 0.988, 10136.599, 283.753, 53112.462 21/03/14,02:08:40,16,08,1, 11.9,1,1, 0.988, 10136.567, 283.745, 53112.427 21/03/14,02:08:40,17,08,1, 11.9,1,1, 0.988, 10136.526, 283.743, 53112.437 21/03/14,02:08:40,18,08,1, 11.9,1,1, 0.988, 10136.539, 283.734, 53112.443 21/03/14,02:08:40,19,08,1, 11.9,1,1, 0.988, 10136.489, 283.752, 53112.444 21/03/14,02:08:41,00,07,1, 11.8,1,1, 0.992, 10136.489, 283.752, 53112.444 21/03/14,02:08:41,01,07,1, 11.8,1,1, 0.992, 10136.439, 283.704, 53112.472 21/03/14,02:08:41,02,07,1, 11.8,1,1, 0.992, 10136.435, 283.707, 53112.453 21/03/14,02:08:41,03,07,1, 11.8,1,1, 0.992, 10136.414, 283.696, 53112.452 21/03/14,02:08:41,04,07,1, 11.8,1,1, 0.992, 10136.393, 283.719, 53112.443 21/03/14,02:08:41,05,07,1, 11.8,1,1, 0.992, 10136.396, 283.713, 53112.452 21/03/14,02:08:41,06,07,1, 11.8,1,1, 0.992, 10136.344, 283.699, 53112.444 21/03/14,02:08:41,07,07,1, 11.8,1,1, 0.992, 10136.304, 283.677, 53112.458 21/03/14,02:08:41,08,07,1, 11.8,1,1, 0.992, 10136.302, 283.677, 53112.449 21/03/14,02:08:41,09,07,1, 11.8,1,1, 0.992, 10136.271, 283.694, 53112.449 21/03/14,02:08:41,10,07,1, 11.8,1,1, 0.992, 10136.266, 283.682, 53112.490 21/03/14,02:08:41,11,07,1, 11.8,1,1, 0.992, 10136.196, 283.705, 53112.565 21/03/14,02:08:41,12,07,1, 11.8,1,1, 0.992, 10136.221, 283.672, 53112.428 21/03/14,02:08:41,13,07,1, 11.8,1,1, 0.992, 10136.206, 283.648, 53112.440 21/03/14,02:08:41,14,07,1, 11.8,1,1, 0.992, 10136.169, 283.630, 53112.472 21/03/14,02:08:41,15,07,1, 11.8,1,1, 0.992, 10136.135, 283.661, 53112.468 21/03/14,02:08:41,16,07,1, 11.8,1,1, 0.992, 10136.091, 283.654, 53112.479 21/03/14,02:08:41,17,07,1, 11.8,1,1, 0.992, 10136.065, 283.689, 53112.474 21/03/14,02:08:41,18,07,1, 11.8,1,1, 0.992, 10136.059, 283.667, 53112.491 21/03/14,02:08:41,19,07,1, 11.8,1,1, 0.992, 10136.028, 283.676, 53112.486 21/03/14,02:08:42,00,07,1, 11.8,1,1, 0.990, 10136.021, 283.676, 53112.486 21/03/14,02:08:42,01,07,1, 11.8,1,1, 0.990, 10135.984, 283.630, 53112.462 21/03/14,02:08:42,02,07,1, 11.8,1,1, 0.990, 10135.924, 283.629, 53112.451 21/03/14,02:08:42,03,07,1, 11.8,1,1, 0.990, 10135.902, 283.632, 53112.491 21/03/14,02:08:42,04,07,1, 11.8,1,1, 0.990, 10135.883, 283.628, 53112.505 21/03/14,02:08:42,05,07,1, 11.8,1,1, 0.990, 10135.881, 283.620, 53112.469 21/03/14,02:08:42,06,07,1, 11.8,1,1, 0.990, 10135.845, 283.632, 53112.452 21/03/14,02:08:42,07,07,1, 11.8,1,1, 0.990, 10135.781, 283.623, 53112.661 21/03/14,02:08:42,08,07,1, 11.8,1,1, 0.990, 10135.814, 283.608, 53112.467 21/03/14,02:08:42,09,07,1, 11.8,1,1, 0.990, 10135.760, 283.630, 53112.473 21/03/14,02:08:42,10,07,1, 11.8,1,1, 0.990, 10135.760, 283.625, 53112.505 21/03/14,02:08:42,11,07,1, 11.8,1,1, 0.990, 10135.708, 283.626, 53112.494 21/03/14,02:08:42,12,07,1, 11.8,1,1, 0.990, 10135.694, 283.612, 53112.525 21/03/14,02:08:42,13,07,1, 11.8,1,1, 0.990, 10135.667, 283.614, 53112.507 21/03/14,02:08:42,14,07,1, 11.8,1,1, 0.990, 10135.607, 283.625, 53112.483 21/03/14,02:08:42,15,07,1, 11.8,1,1, 0.990, 10135.570, 283.646, 53112.522 21/03/14,02:08:42,16,07,1, 11.8,1,1, 0.990, 10135.549, 283.627, 53112.496 21/03/14,02:08:42,17,07,1, 11.8,1,1, 0.990, 10135.538, 283.641, 53112.508 21/03/14,02:08:42,18,07,1, 11.8,1,1, 0.990, 10135.491, 283.638, 53112.507 21/03/14,02:08:42,19,07,1, 11.8,1,1, 0.990, 10135.477, 283.626, 53112.492 21/03/14,02:08:43,00,07,1, 11.9,1,1, 0.993, 10135.471, 283.626, 53112.492 21/03/14,02:08:43,01,07,1, 11.9,1,1, 0.993, 10135.397, 283.648, 53112.515 21/03/14,02:08:43,02,07,1, 11.9,1,1, 0.993, 10135.372, 283.643, 53112.484 21/03/14,02:08:43,03,07,1, 11.9,1,1, 0.993, 10135.359, 283.622, 53112.527 21/03/14,02:08:43,04,07,1, 11.9,1,1, 0.993, 10135.320, 283.610, 53112.551 21/03/14,02:08:43,05,07,1, 11.9,1,1, 0.993, 10135.287, 283.596, 53112.535 21/03/14,02:08:43,06,07,1, 11.9,1,1, 0.993, 10135.259, 283.609, 53112.539 21/03/14,02:08:43,07,07,1, 11.9,1,1, 0.993, 10135.226, 283.621, 53112.586 21/03/14,02:08:43,08,07,1, 11.9,1,1, 0.993, 10135.203, 283.666, 53112.549 21/03/14,02:08:43,09,07,1, 11.9,1,1, 0.993, 10135.183, 283.642, 53112.578 21/03/14,02:08:43,10,07,1, 11.9,1,1, 0.993, 10135.139, 283.655, 53112.565 21/03/14,02:08:43,11,07,1, 11.9,1,1, 0.993, 10135.111, 283.622, 53112.542 21/03/14,02:08:43,12,07,1, 11.9,1,1, 0.993, 10135.083, 283.639, 53112.546 21/03/14,02:08:43,13,07,1, 11.9,1,1, 0.993, 10135.045, 283.618, 53112.515 21/03/14,02:08:43,14,07,1, 11.9,1,1, 0.993, 10135.033, 283.630, 53112.546 21/03/14,02:08:43,15,07,1, 11.9,1,1, 0.993, 10135.008, 283.638, 53112.555 21/03/14,02:08:43,16,07,1, 11.9,1,1, 0.993, 10134.975, 283.630, 53112.551 21/03/14,02:08:43,17,07,1, 11.9,1,1, 0.993, 10134.935, 283.627, 53112.583 21/03/14,02:08:43,18,07,1, 11.9,1,1, 0.993, 10134.896, 283.629, 53112.568 21/03/14,02:08:43,19,07,1, 11.9,1,1, 0.993, 10134.888, 283.628, 53112.568 21/03/14,02:08:44,00,07,1, 11.9,1,1, 0.989, 10134.887, 283.628, 53112.568 21/03/14,02:08:44,01,07,1, 11.9,1,1, 0.989, 10134.826, 283.654, 53112.501 21/03/14,02:08:44,02,07,1, 11.9,1,1, 0.989, 10134.782, 283.650, 53112.556 21/03/14,02:08:44,03,07,1, 11.9,1,1, 0.989, 10134.777, 283.666, 53112.572 21/03/14,02:08:44,04,07,1, 11.9,1,1, 0.989, 10134.740, 283.627, 53112.563 21/03/14,02:08:44,05,07,1, 11.9,1,1, 0.989, 10134.721, 283.645, 53112.568 21/03/14,02:08:44,06,07,1, 11.9,1,1, 0.989, 10134.694, 283.612, 53112.549 21/03/14,02:08:44,07,07,1, 11.9,1,1, 0.989, 10134.649, 283.642, 53112.572 21/03/14,02:08:44,08,07,1, 11.9,1,1, 0.989, 10134.630, 283.621, 53112.571 21/03/14,02:08:44,09,07,1, 11.9,1,1, 0.989, 10134.595, 283.621, 53112.592 21/03/14,02:08:44,10,07,1, 11.9,1,1, 0.989, 10134.590, 283.595, 53112.525 21/03/14,02:08:44,11,07,1, 11.9,1,1, 0.989, 10134.564, 283.609, 53112.539 21/03/14,02:08:44,12,07,1, 11.9,1,1, 0.989, 10134.557, 283.610, 53112.569 21/03/14,02:08:44,13,07,1, 11.9,1,1, 0.989, 10134.534, 283.603, 53112.567 21/03/14,02:08:44,14,07,1, 11.9,1,1, 0.989, 10134.524, 283.608, 53112.586 21/03/14,02:08:44,15,07,1, 11.9,1,1, 0.989, 10134.484, 283.585, 53112.552 21/03/14,02:08:44,16,07,1, 11.9,1,1, 0.989, 10134.468, 283.584, 53112.567 21/03/14,02:08:44,17,07,1, 11.9,1,1, 0.989, 10134.459, 283.562, 53112.530 21/03/14,02:08:44,18,07,1, 11.9,1,1, 0.989, 10134.428, 283.571, 53112.531 21/03/14,02:08:44,19,07,1, 11.9,1,1, 0.989, 10134.412, 283.571, 53112.535 21/03/14,02:08:45,00,07,1, 11.9,1,1, 0.990, 10134.411, 283.571, 53112.535 21/03/14,02:08:45,01,07,1, 11.9,1,1, 0.990, 10134.385, 283.560, 53112.550 21/03/14,02:08:45,02,07,1, 11.9,1,1, 0.990, 10134.364, 283.552, 53112.574 21/03/14,02:08:45,03,07,1, 11.9,1,1, 0.990, 10134.355, 283.527, 53112.544 21/03/14,02:08:45,04,07,1, 11.9,1,1, 0.990, 10134.302, 283.498, 53112.507 21/03/14,02:08:45,05,07,1, 11.9,1,1, 0.990, 10134.299, 283.514, 53112.527 21/03/14,02:08:45,06,07,1, 11.9,1,1, 0.990, 10134.295, 283.504, 53112.562 21/03/14,02:08:45,07,07,1, 11.9,1,1, 0.990, 10134.264, 283.524, 53112.540 21/03/14,02:08:45,08,07,1, 11.9,1,1, 0.990, 10134.240, 283.484, 53112.560 21/03/14,02:08:45,09,07,1, 11.9,1,1, 0.990, 10134.245, 283.474, 53112.514 21/03/14,02:08:45,10,07,1, 11.9,1,1, 0.990, 10134.228, 283.473, 53112.528 21/03/14,02:08:45,11,07,1, 11.9,1,1, 0.990, 10134.217, 283.470, 53112.520 21/03/14,02:08:45,12,07,1, 11.9,1,1, 0.990, 10134.187, 283.469, 53112.524 21/03/14,02:08:45,13,07,1, 11.9,1,1, 0.990, 10134.134, 283.466, 53112.637 21/03/14,02:08:45,14,07,1, 11.9,1,1, 0.990, 10134.179, 283.447, 53112.552 21/03/14,02:08:45,15,07,1, 11.9,1,1, 0.990, 10134.150, 283.424, 53112.602 21/03/14,02:08:45,16,07,1, 11.9,1,1, 0.990, 10134.169, 283.422, 53112.516 21/03/14,02:08:45,17,07,1, 11.9,1,1, 0.990, 10134.151, 283.395, 53112.503 21/03/14,02:08:45,18,07,1, 11.9,1,1, 0.990, 10134.129, 283.424, 53112.504 21/03/14,02:08:45,19,07,1, 11.9,1,1, 0.990, 10134.133, 283.392, 53112.536 21/03/14,02:08:46,00,07,1, 11.9,1,1, 0.990, 10134.127, 283.392, 53112.536 21/03/14,02:08:46,01,07,1, 11.9,1,1, 0.990, 10134.099, 283.359, 53112.502 21/03/14,02:08:46,02,07,1, 11.9,1,1, 0.990, 10134.102, 283.378, 53112.533 21/03/14,02:08:46,03,07,1, 11.9,1,1, 0.990, 10134.058, 283.358, 53112.524 21/03/14,02:08:46,04,07,1, 11.9,1,1, 0.990, 10134.095, 283.328, 53112.506 21/03/14,02:08:46,05,07,1, 11.9,1,1, 0.990, 10134.063, 283.319, 53112.530 21/03/14,02:08:46,06,07,1, 11.9,1,1, 0.990, 10134.086, 283.326, 53112.532 21/03/14,02:08:46,07,07,1, 11.9,1,1, 0.990, 10134.065, 283.312, 53112.485 21/03/14,02:08:46,08,07,1, 11.9,1,1, 0.990, 10134.034, 283.270, 53112.449 21/03/14,02:08:46,09,07,1, 11.9,1,1, 0.990, 10134.031, 283.259, 53112.455 21/03/14,02:08:46,10,07,1, 11.9,1,1, 0.990, 10134.005, 283.285, 53112.463 21/03/14,02:08:46,11,07,1, 11.9,1,1, 0.990, 10134.019, 283.286, 53112.477 21/03/14,02:08:46,12,07,1, 11.9,1,1, 0.990, 10134.024, 283.241, 53112.454 21/03/14,02:08:46,13,07,1, 11.9,1,1, 0.990, 10133.995, 283.232, 53112.429 21/03/14,02:08:46,14,07,1, 11.9,1,1, 0.990, 10133.982, 283.216, 53112.440 21/03/14,02:08:46,15,07,1, 11.9,1,1, 0.990, 10133.982, 283.208, 53112.409 21/03/14,02:08:46,16,07,1, 11.9,1,1, 0.990, 10133.994, 283.213, 53112.450 21/03/14,02:08:46,17,07,1, 11.9,1,1, 0.990, 10134.000, 283.161, 53112.401 21/03/14,02:08:46,18,07,1, 11.9,1,1, 0.990, 10133.984, 283.168, 53112.414 21/03/14,02:08:46,19,07,1, 11.9,1,1, 0.990, 10133.940, 283.148, 53112.398 21/03/14,02:08:47,00,07,1, 11.9,1,1, 0.992, 10133.935, 283.148, 53112.398 21/03/14,02:08:47,01,07,1, 11.9,1,1, 0.992, 10133.957, 283.084, 53112.411 21/03/14,02:08:47,02,07,1, 11.9,1,1, 0.992, 10133.942, 283.092, 53112.396 21/03/14,02:08:47,03,07,1, 11.9,1,1, 0.992, 10133.922, 283.073, 53112.374 21/03/14,02:08:47,04,07,1, 11.9,1,1, 0.992, 10133.926, 283.093, 53112.426 21/03/14,02:08:47,05,07,1, 11.9,1,1, 0.992, 10133.924, 283.061, 53112.342 21/03/14,02:08:47,06,07,1, 11.9,1,1, 0.992, 10133.913, 283.060, 53112.344 21/03/14,02:08:47,07,07,1, 11.9,1,1, 0.992, 10133.903, 283.015, 53112.353 21/03/14,02:08:47,08,07,1, 11.9,1,1, 0.992, 10133.904, 283.030, 53112.343 21/03/14,02:08:47,09,07,1, 11.9,1,1, 0.992, 10133.898, 283.027, 53112.347 21/03/14,02:08:47,10,07,1, 11.9,1,1, 0.992, 10133.897, 283.018, 53112.325 21/03/14,02:08:47,11,07,1, 11.9,1,1, 0.992, 10133.890, 282.990, 53112.322 21/03/14,02:08:47,12,07,1, 11.9,1,1, 0.992, 10133.903, 282.958, 53112.352 21/03/14,02:08:47,13,07,1, 11.9,1,1, 0.992, 10133.855, 282.961, 53112.314 21/03/14,02:08:47,14,07,1, 11.9,1,1, 0.992, 10133.859, 282.971, 53112.307 21/03/14,02:08:47,15,07,1, 11.9,1,1, 0.992, 10133.861, 282.960, 53112.212 21/03/14,02:08:47,16,07,1, 11.9,1,1, 0.992, 10133.838, 282.966, 53112.335 21/03/14,02:08:47,17,07,1, 11.9,1,1, 0.992, 10133.834, 282.940, 53112.329 21/03/14,02:08:47,18,07,1, 11.9,1,1, 0.992, 10133.833, 282.913, 53112.362 21/03/14,02:08:47,19,07,1, 11.9,1,1, 0.992, 10133.794, 282.889, 53112.265 21/03/14,02:08:48,00,07,1, 11.9,1,1, 0.993, 10133.793, 282.889, 53112.265 21/03/14,02:08:48,01,07,1, 11.9,1,1, 0.993, 10133.790, 282.890, 53112.264 21/03/14,02:08:48,02,07,1, 11.9,1,1, 0.993, 10133.818, 282.877, 53112.334 21/03/14,02:08:48,03,07,1, 11.9,1,1, 0.993, 10133.794, 282.883, 53112.301 21/03/14,02:08:48,04,07,1, 11.9,1,1, 0.993, 10133.774, 282.877, 53112.287 21/03/14,02:08:48,05,07,1, 11.9,1,1, 0.993, 10133.813, 282.828, 53111.978 21/03/14,02:08:48,06,07,1, 11.9,1,1, 0.993, 10133.779, 282.823, 53112.201 21/03/14,02:08:48,07,07,1, 11.9,1,1, 0.993, 10133.764, 282.830, 53112.236 21/03/14,02:08:48,08,07,1, 11.9,1,1, 0.993, 10133.760, 282.821, 53112.285 21/03/14,02:08:48,09,07,1, 11.9,1,1, 0.993, 10133.760, 282.810, 53112.291 21/03/14,02:08:48,10,07,1, 11.9,1,1, 0.993, 10133.731, 282.775, 53112.309 21/03/14,02:08:48,11,07,1, 11.9,1,1, 0.993, 10133.716, 282.787, 53112.268 21/03/14,02:08:48,12,07,1, 11.9,1,1, 0.993, 10133.701, 282.795, 53112.311 21/03/14,02:08:48,13,07,1, 11.9,1,1, 0.993, 10133.707, 282.796, 53112.302 21/03/14,02:08:48,14,07,1, 11.9,1,1, 0.993, 10133.691, 282.799, 53112.306 21/03/14,02:08:48,15,07,1, 11.9,1,1, 0.993, 10133.671, 282.750, 53112.308 21/03/14,02:08:48,16,07,1, 11.9,1,1, 0.993, 10133.658, 282.766, 53112.275 21/03/14,02:08:48,17,07,1, 11.9,1,1, 0.993, 10133.654, 282.757, 53112.234 21/03/14,02:08:48,18,07,1, 11.9,1,1, 0.993, 10133.649, 282.770, 53112.291 21/03/14,02:08:48,19,07,1, 11.9,1,1, 0.993, 10133.643, 282.753, 53112.331 21/03/14,02:08:49,00,07,1, 11.9,1,1, 0.995, 10133.635, 282.753, 53112.331 21/03/14,02:08:49,01,07,1, 11.9,1,1, 0.995, 10133.612, 282.733, 53112.265 21/03/14,02:08:49,02,07,1, 11.9,1,1, 0.995, 10133.572, 282.760, 53112.475 21/03/14,02:08:49,03,07,1, 11.9,1,1, 0.995, 10133.553, 282.745, 53112.276 21/03/14,02:08:49,04,07,1, 11.9,1,1, 0.995, 10133.541, 282.745, 53112.293 21/03/14,02:08:49,05,07,1, 11.9,1,1, 0.995, 10133.539, 282.770, 53112.290 21/03/14,02:08:49,06,07,1, 11.9,1,1, 0.995, 10133.528, 282.727, 53112.240 21/03/14,02:08:49,07,07,1, 11.9,1,1, 0.995, 10133.527, 282.742, 53112.247 21/03/14,02:08:49,08,07,1, 11.9,1,1, 0.995, 10133.503, 282.710, 53112.264 21/03/14,02:08:49,09,07,1, 11.9,1,1, 0.995, 10133.496, 282.728, 53112.291 21/03/14,02:08:49,10,07,1, 11.9,1,1, 0.995, 10133.474, 282.709, 53112.243 21/03/14,02:08:49,11,07,1, 11.9,1,1, 0.995, 10133.449, 282.732, 53112.249 21/03/14,02:08:49,12,07,1, 11.9,1,1, 0.995, 10133.430, 282.729, 53112.231 21/03/14,02:08:49,13,07,1, 11.9,1,1, 0.995, 10133.437, 282.733, 53112.284 21/03/14,02:08:49,14,07,1, 11.9,1,1, 0.995, 10133.410, 282.703, 53112.283 21/03/14,02:08:49,15,07,1, 11.9,1,1, 0.995, 10133.392, 282.694, 53112.254 21/03/14,02:08:49,16,07,1, 11.9,1,1, 0.995, 10133.402, 282.696, 53112.292 21/03/14,02:08:49,17,07,1, 11.9,1,1, 0.995, 10133.385, 282.709, 53112.259 21/03/14,02:08:49,18,07,1, 11.9,1,1, 0.995, 10133.360, 282.733, 53112.293 21/03/14,02:08:49,19,07,1, 11.9,1,1, 0.995, 10133.343, 282.692, 53112.277 21/03/14,02:08:50,00,07,1, 11.8,1,1, 0.990, 10133.343, 282.692, 53112.277 21/03/14,02:08:50,01,07,1, 11.8,1,1, 0.990, 10133.328, 282.666, 53112.271 21/03/14,02:08:50,02,07,1, 11.8,1,1, 0.990, 10133.298, 282.690, 53112.298 21/03/14,02:08:50,03,07,1, 11.8,1,1, 0.990, 10133.297, 282.714, 53112.299 21/03/14,02:08:50,04,07,1, 11.8,1,1, 0.990, 10133.305, 282.694, 53112.286 21/03/14,02:08:50,05,07,1, 11.8,1,1, 0.990, 10133.293, 282.697, 53112.286 21/03/14,02:08:50,06,07,1, 11.8,1,1, 0.990, 10133.264, 282.688, 53112.292 21/03/14,02:08:50,07,07,1, 11.8,1,1, 0.990, 10133.272, 282.682, 53112.313 21/03/14,02:08:50,08,07,1, 11.8,1,1, 0.990, 10133.253, 282.678, 53112.256 21/03/14,02:08:50,09,07,1, 11.8,1,1, 0.990, 10133.214, 282.696, 53112.299 21/03/14,02:08:50,10,07,1, 11.8,1,1, 0.990, 10133.216, 282.655, 53112.255 21/03/14,02:08:50,11,07,1, 11.8,1,1, 0.990, 10133.202, 282.676, 53112.268 21/03/14,02:08:50,12,07,1, 11.8,1,1, 0.990, 10133.200, 282.671, 53112.247 21/03/14,02:08:50,13,07,1, 11.8,1,1, 0.990, 10133.186, 282.669, 53112.227 21/03/14,02:08:50,14,07,1, 11.8,1,1, 0.990, 10133.137, 282.655, 53112.263 21/03/14,02:08:50,15,07,1, 11.8,1,1, 0.990, 10133.129, 282.683, 53112.270 21/03/14,02:08:50,16,07,1, 11.8,1,1, 0.990, 10133.147, 282.709, 53112.287 21/03/14,02:08:50,17,07,1, 11.8,1,1, 0.990, 10133.115, 282.683, 53112.290 21/03/14,02:08:50,18,07,1, 11.8,1,1, 0.990, 10133.095, 282.668, 53112.289 21/03/14,02:08:50,19,07,1, 11.8,1,1, 0.990, 10133.079, 282.641, 53112.268 21/03/14,02:08:51,00,07,1, 11.9,1,1, 0.992, 10133.076, 282.641, 53112.268 21/03/14,02:08:51,01,07,1, 11.9,1,1, 0.992, 10133.072, 282.621, 53112.249 21/03/14,02:08:51,02,07,1, 11.9,1,1, 0.992, 10133.044, 282.646, 53112.268 21/03/14,02:08:51,03,07,1, 11.9,1,1, 0.992, 10133.037, 282.674, 53112.312 21/03/14,02:08:51,04,07,1, 11.9,1,1, 0.992, 10133.065, 282.665, 53112.272 21/03/14,02:08:51,05,07,1, 11.9,1,1, 0.992, 10133.031, 282.665, 53112.308 21/03/14,02:08:51,06,07,1, 11.9,1,1, 0.992, 10133.000, 282.663, 53112.256 21/03/14,02:08:51,07,07,1, 11.9,1,1, 0.992, 10132.985, 282.651, 53112.263 21/03/14,02:08:51,08,07,1, 11.9,1,1, 0.992, 10132.983, 282.644, 53112.293 21/03/14,02:08:51,09,07,1, 11.9,1,1, 0.992, 10132.948, 282.676, 53112.310 21/03/14,02:08:51,10,07,1, 11.9,1,1, 0.992, 10132.973, 282.659, 53112.309 21/03/14,02:08:51,11,07,1, 11.9,1,1, 0.992, 10132.930, 282.663, 53112.307 21/03/14,02:08:51,12,07,1, 11.9,1,1, 0.992, 10132.932, 282.646, 53112.273 21/03/14,02:08:51,13,07,1, 11.9,1,1, 0.992, 10132.924, 282.693, 53112.314 21/03/14,02:08:51,14,07,1, 11.9,1,1, 0.992, 10132.909, 282.726, 53112.322 21/03/14,02:08:51,15,07,1, 11.9,1,1, 0.992, 10132.912, 282.708, 53112.305 21/03/14,02:08:51,16,07,1, 11.9,1,1, 0.992, 10132.884, 282.722, 53112.284 21/03/14,02:08:51,17,07,1, 11.9,1,1, 0.992, 10132.875, 282.707, 53112.273 21/03/14,02:08:51,18,07,1, 11.9,1,1, 0.992, 10132.877, 282.686, 53112.294 21/03/14,02:08:51,19,07,1, 11.9,1,1, 0.992, 10132.847, 282.684, 53112.301 21/03/14,02:08:52,00,07,1, 11.8,1,1, 0.990, 10132.842, 282.684, 53112.301 21/03/14,02:08:52,01,07,1, 11.8,1,1, 0.990, 10132.809, 282.703, 53112.362 21/03/14,02:08:52,02,07,1, 11.8,1,1, 0.990, 10132.843, 282.715, 53112.325 21/03/14,02:08:52,03,07,1, 11.8,1,1, 0.990, 10132.799, 282.700, 53112.299 21/03/14,02:08:52,04,07,1, 11.8,1,1, 0.990, 10132.804, 282.694, 53112.345 21/03/14,02:08:52,05,07,1, 11.8,1,1, 0.990, 10132.774, 282.695, 53112.296 21/03/14,02:08:52,06,07,1, 11.8,1,1, 0.990, 10132.748, 282.701, 53112.332 21/03/14,02:08:52,07,07,1, 11.8,1,1, 0.990, 10132.760, 282.743, 53112.333 21/03/14,02:08:52,08,07,1, 11.8,1,1, 0.990, 10132.755, 282.732, 53112.363 21/03/14,02:08:52,09,07,1, 11.8,1,1, 0.990, 10132.720, 282.696, 53112.326 21/03/14,02:08:52,10,07,1, 11.8,1,1, 0.990, 10132.756, 282.699, 53112.178 21/03/14,02:08:52,11,07,1, 11.8,1,1, 0.990, 10132.688, 282.723, 53112.338 21/03/14,02:08:52,12,07,1, 11.8,1,1, 0.990, 10132.686, 282.737, 53112.362 21/03/14,02:08:52,13,07,1, 11.8,1,1, 0.990, 10132.691, 282.749, 53112.365 21/03/14,02:08:52,14,07,1, 11.8,1,1, 0.990, 10132.681, 282.760, 53112.404 21/03/14,02:08:52,15,07,1, 11.8,1,1, 0.990, 10132.664, 282.775, 53112.376 21/03/14,02:08:52,16,07,1, 11.8,1,1, 0.990, 10132.624, 282.756, 53112.384 21/03/14,02:08:52,17,07,1, 11.8,1,1, 0.990, 10132.619, 282.761, 53112.357 21/03/14,02:08:52,18,07,1, 11.8,1,1, 0.990, 10132.614, 282.773, 53112.373 21/03/14,02:08:52,19,07,1, 11.8,1,1, 0.990, 10132.602, 282.786, 53112.355 21/03/14,02:08:53,00,07,1, 11.8,1,1, 0.993, 10132.600, 282.786, 53112.355 21/03/14,02:08:53,01,07,1, 11.8,1,1, 0.993, 10132.572, 282.783, 53112.363 21/03/14,02:08:53,02,07,1, 11.8,1,1, 0.993, 10132.559, 282.785, 53112.393 21/03/14,02:08:53,03,07,1, 11.8,1,1, 0.993, 10132.525, 282.781, 53112.350 21/03/14,02:08:53,04,07,1, 11.8,1,1, 0.993, 10132.512, 282.815, 53112.363 21/03/14,02:08:53,05,07,1, 11.8,1,1, 0.993, 10132.519, 282.829, 53112.414 21/03/14,02:08:53,06,07,1, 11.8,1,1, 0.993, 10132.490, 282.813, 53112.401 21/03/14,02:08:53,07,07,1, 11.8,1,1, 0.993, 10132.477, 282.819, 53112.407 21/03/14,02:08:53,08,07,1, 11.8,1,1, 0.993, 10132.435, 282.810, 53112.391 21/03/14,02:08:53,09,07,1, 11.8,1,1, 0.993, 10132.436, 282.857, 53112.377 21/03/14,02:08:53,10,07,1, 11.8,1,1, 0.993, 10132.435, 282.846, 53112.378 21/03/14,02:08:53,11,07,1, 11.8,1,1, 0.993, 10132.438, 282.875, 53112.441 21/03/14,02:08:53,12,07,1, 11.8,1,1, 0.993, 10132.424, 282.869, 53112.417 21/03/14,02:08:53,13,07,1, 11.8,1,1, 0.993, 10132.433, 282.884, 53112.404 21/03/14,02:08:53,14,07,1, 11.8,1,1, 0.993, 10132.367, 282.855, 53112.372 21/03/14,02:08:53,15,07,1, 11.8,1,1, 0.993, 10132.363, 282.884, 53112.356 21/03/14,02:08:53,16,07,1, 11.8,1,1, 0.993, 10132.322, 282.925, 53112.649 21/03/14,02:08:53,17,07,1, 11.8,1,1, 0.993, 10132.338, 282.867, 53112.361 21/03/14,02:08:53,18,07,1, 11.8,1,1, 0.993, 10132.319, 282.875, 53112.390 21/03/14,02:08:53,19,07,1, 11.8,1,1, 0.993, 10132.282, 282.875, 53112.368 21/03/14,02:08:54,00,07,1, 11.9,1,1, 0.995, 10132.275, 282.875, 53112.368 21/03/14,02:08:54,01,07,1, 11.9,1,1, 0.995, 10132.234, 282.895, 53112.419 21/03/14,02:08:54,02,07,1, 11.9,1,1, 0.995, 10132.221, 282.910, 53112.426 21/03/14,02:08:54,03,07,1, 11.9,1,1, 0.995, 10132.172, 282.932, 53112.265 21/03/14,02:08:54,04,07,1, 11.9,1,1, 0.995, 10132.228, 282.941, 53112.428 21/03/14,02:08:54,05,07,1, 11.9,1,1, 0.995, 10132.204, 282.926, 53112.360 21/03/14,02:08:54,06,07,1, 11.9,1,1, 0.995, 10132.146, 282.906, 53112.396 21/03/14,02:08:54,07,07,1, 11.9,1,1, 0.995, 10132.135, 282.935, 53112.391 21/03/14,02:08:54,08,07,1, 11.9,1,1, 0.995, 10132.114, 282.942, 53112.449 21/03/14,02:08:54,09,07,1, 11.9,1,1, 0.995, 10132.102, 282.956, 53112.454 21/03/14,02:08:54,10,07,1, 11.9,1,1, 0.995, 10132.088, 282.947, 53112.466 21/03/14,02:08:54,11,07,1, 11.9,1,1, 0.995, 10132.052, 282.973, 53112.467 21/03/14,02:08:54,12,07,1, 11.9,1,1, 0.995, 10132.040, 282.954, 53112.428 21/03/14,02:08:54,13,07,1, 11.9,1,1, 0.995, 10132.019, 282.964, 53112.435 21/03/14,02:08:54,14,07,1, 11.9,1,1, 0.995, 10131.989, 282.967, 53112.449 21/03/14,02:08:54,15,07,1, 11.9,1,1, 0.995, 10131.967, 282.990, 53112.485 21/03/14,02:08:54,16,07,1, 11.9,1,1, 0.995, 10131.950, 283.004, 53112.502 21/03/14,02:08:54,17,07,1, 11.9,1,1, 0.995, 10131.947, 282.977, 53112.490 21/03/14,02:08:54,18,07,1, 11.9,1,1, 0.995, 10131.932, 282.994, 53112.511 21/03/14,02:08:54,19,07,1, 11.9,1,1, 0.995, 10131.897, 282.989, 53112.495 21/03/14,02:08:55,00,07,1, 11.9,1,1, 0.991, 10131.891, 282.989, 53112.495 21/03/14,02:08:55,01,07,1, 11.9,1,1, 0.991, 10131.858, 282.998, 53112.490 21/03/14,02:08:55,02,07,1, 11.9,1,1, 0.991, 10131.818, 283.038, 53112.515 21/03/14,02:08:55,03,07,1, 11.9,1,1, 0.991, 10131.837, 283.002, 53112.523 21/03/14,02:08:55,04,07,1, 11.9,1,1, 0.991, 10131.813, 283.022, 53112.506 21/03/14,02:08:55,05,07,1, 11.9,1,1, 0.991, 10131.788, 283.008, 53112.476 21/03/14,02:08:55,06,07,1, 11.9,1,1, 0.991, 10131.788, 283.028, 53112.515 21/03/14,02:08:55,07,07,1, 11.9,1,1, 0.991, 10131.741, 283.040, 53112.495 21/03/14,02:08:55,08,07,1, 11.9,1,1, 0.991, 10131.750, 283.065, 53112.467 21/03/14,02:08:55,09,07,1, 11.9,1,1, 0.991, 10131.735, 283.065, 53112.481 21/03/14,02:08:55,10,07,1, 11.9,1,1, 0.991, 10131.695, 283.055, 53112.469 21/03/14,02:08:55,11,07,1, 11.9,1,1, 0.991, 10131.661, 283.072, 53112.464 21/03/14,02:08:55,12,07,1, 11.9,1,1, 0.991, 10131.662, 283.049, 53112.493 21/03/14,02:08:55,13,07,1, 11.9,1,1, 0.991, 10131.678, 283.089, 53112.484 21/03/14,02:08:55,14,07,1, 11.9,1,1, 0.991, 10131.663, 283.081, 53112.528 21/03/14,02:08:55,15,07,1, 11.9,1,1, 0.991, 10131.616, 283.080, 53112.507 21/03/14,02:08:55,16,07,1, 11.9,1,1, 0.991, 10131.625, 283.096, 53112.563 21/03/14,02:08:55,17,07,1, 11.9,1,1, 0.991, 10131.624, 283.076, 53112.529 21/03/14,02:08:55,18,07,1, 11.9,1,1, 0.991, 10131.601, 283.086, 53112.535 21/03/14,02:08:55,19,07,1, 11.9,1,1, 0.991, 10131.593, 283.095, 53112.552 21/03/14,02:08:56,00,08,1, 11.9,1,1, 0.993, 10131.590, 283.095, 53112.552 21/03/14,02:08:56,01,08,1, 11.9,1,1, 0.993, 10131.570, 283.106, 53112.554 21/03/14,02:08:56,02,08,1, 11.9,1,1, 0.993, 10131.568, 283.106, 53112.520 21/03/14,02:08:56,03,08,1, 11.9,1,1, 0.993, 10131.548, 283.077, 53112.526 21/03/14,02:08:56,04,08,1, 11.9,1,1, 0.993, 10131.550, 283.125, 53112.869 21/03/14,02:08:56,05,08,1, 11.9,1,1, 0.993, 10131.571, 283.082, 53112.501 21/03/14,02:08:56,06,08,1, 11.9,1,1, 0.993, 10131.549, 283.101, 53112.533 21/03/14,02:08:56,07,08,1, 11.9,1,1, 0.993, 10131.534, 283.117, 53112.545 21/03/14,02:08:56,08,08,1, 11.9,1,1, 0.993, 10131.510, 283.116, 53112.378 21/03/14,02:08:56,09,08,1, 11.9,1,1, 0.993, 10131.543, 283.105, 53112.576 21/03/14,02:08:56,10,08,1, 11.9,1,1, 0.993, 10131.511, 283.092, 53112.359 21/03/14,02:08:56,11,08,1, 11.9,1,1, 0.993, 10131.539, 283.123, 53112.582 21/03/14,02:08:56,12,08,1, 11.9,1,1, 0.993, 10131.495, 283.114, 53112.500 21/03/14,02:08:56,13,08,1, 11.9,1,1, 0.993, 10131.524, 283.115, 53112.513 21/03/14,02:08:56,14,08,1, 11.9,1,1, 0.993, 10131.491, 283.146, 53112.597 21/03/14,02:08:56,15,08,1, 11.9,1,1, 0.993, 10131.481, 283.143, 53112.581 21/03/14,02:08:56,16,08,1, 11.9,1,1, 0.993, 10131.496, 283.124, 53112.439 21/03/14,02:08:56,17,08,1, 11.9,1,1, 0.993, 10131.492, 283.172, 53112.677 21/03/14,02:08:56,18,08,1, 11.9,1,1, 0.993, 10131.494, 283.167, 53112.626 21/03/14,02:08:56,19,08,1, 11.9,1,1, 0.993, 10131.474, 283.154, 53112.636 21/03/14,02:08:57,00,07,1, 11.9,1,1, 0.996, 10131.474, 283.154, 53112.636 21/03/14,02:08:57,01,07,1, 11.9,1,1, 0.996, 10131.466, 283.124, 53112.580 21/03/14,02:08:57,02,07,1, 11.9,1,1, 0.996, 10131.491, 283.178, 53112.630 21/03/14,02:08:57,03,07,1, 11.9,1,1, 0.996, 10131.469, 283.124, 53112.592 21/03/14,02:08:57,04,07,1, 11.9,1,1, 0.996, 10131.471, 283.190, 53112.606 21/03/14,02:08:57,05,07,1, 11.9,1,1, 0.996, 10131.488, 283.141, 53112.604 21/03/14,02:08:57,06,07,1, 11.9,1,1, 0.996, 10131.470, 283.136, 53112.548 21/03/14,02:08:57,07,07,1, 11.9,1,1, 0.996, 10131.487, 283.136, 53112.575 21/03/14,02:08:57,08,07,1, 11.9,1,1, 0.996, 10131.471, 283.123, 53112.579 21/03/14,02:08:57,09,07,1, 11.9,1,1, 0.996, 10131.484, 283.159, 53112.587 21/03/14,02:08:57,10,07,1, 11.9,1,1, 0.996, 10131.484, 283.145, 53112.591 21/03/14,02:08:57,11,07,1, 11.9,1,1, 0.996, 10131.451, 283.155, 53112.577 21/03/14,02:08:57,12,07,1, 11.9,1,1, 0.996, 10131.467, 283.126, 53112.571 21/03/14,02:08:57,13,07,1, 11.9,1,1, 0.996, 10131.480, 283.134, 53112.543 21/03/14,02:08:57,14,07,1, 11.9,1,1, 0.996, 10131.474, 283.127, 53112.578 21/03/14,02:08:57,15,07,1, 11.9,1,1, 0.996, 10131.485, 283.132, 53112.564 21/03/14,02:08:57,16,07,1, 11.9,1,1, 0.996, 10131.511, 283.160, 53112.595 21/03/14,02:08:57,17,07,1, 11.9,1,1, 0.996, 10131.490, 283.162, 53112.611 21/03/14,02:08:57,18,07,1, 11.9,1,1, 0.996, 10131.484, 283.165, 53112.624 21/03/14,02:08:57,19,07,1, 11.9,1,1, 0.996, 10131.518, 283.120, 53112.568 21/03/14,02:08:58,00,07,1, 11.9,1,1, 0.991, 10131.515, 283.120, 53112.568 21/03/14,02:08:58,01,07,1, 11.9,1,1, 0.991, 10131.492, 283.151, 53112.561 21/03/14,02:08:58,02,07,1, 11.9,1,1, 0.991, 10131.517, 283.178, 53112.607 21/03/14,02:08:58,03,07,1, 11.9,1,1, 0.991, 10131.494, 283.142, 53112.597 21/03/14,02:08:58,04,07,1, 11.9,1,1, 0.991, 10131.471, 283.173, 53112.573 21/03/14,02:08:58,05,07,1, 11.9,1,1, 0.991, 10131.487, 283.146, 53112.564 21/03/14,02:08:58,06,07,1, 11.9,1,1, 0.991, 10131.465, 283.162, 53112.590 21/03/14,02:08:58,07,07,1, 11.9,1,1, 0.991, 10131.465, 283.174, 53112.717 21/03/14,02:08:58,08,07,1, 11.9,1,1, 0.991, 10131.488, 283.181, 53112.552 21/03/14,02:08:58,09,07,1, 11.9,1,1, 0.991, 10131.493, 283.172, 53112.588 21/03/14,02:08:58,10,07,1, 11.9,1,1, 0.991, 10131.464, 283.188, 53112.595 21/03/14,02:08:58,11,07,1, 11.9,1,1, 0.991, 10131.479, 283.164, 53112.613 21/03/14,02:08:58,12,07,1, 11.9,1,1, 0.991, 10131.443, 283.143, 53112.590 21/03/14,02:08:58,13,07,1, 11.9,1,1, 0.991, 10131.459, 283.182, 53112.584 21/03/14,02:08:58,14,07,1, 11.9,1,1, 0.991, 10131.469, 283.179, 53112.598 21/03/14,02:08:58,15,07,1, 11.9,1,1, 0.991, 10131.446, 283.187, 53112.622 21/03/14,02:08:58,16,07,1, 11.9,1,1, 0.991, 10131.453, 283.178, 53112.568 21/03/14,02:08:58,17,07,1, 11.9,1,1, 0.991, 10131.431, 283.142, 53112.599 21/03/14,02:08:58,18,07,1, 11.9,1,1, 0.991, 10131.427, 283.180, 53112.609 21/03/14,02:08:58,19,07,1, 11.9,1,1, 0.991, 10131.444, 283.196, 53112.577 21/03/14,02:08:59,00,08,1, 11.9,1,1, 0.991, 10131.440, 283.196, 53112.577 21/03/14,02:08:59,01,08,1, 11.9,1,1, 0.991, 10131.396, 283.189, 53112.597 21/03/14,02:08:59,02,08,1, 11.9,1,1, 0.991, 10131.433, 283.187, 53112.618 21/03/14,02:08:59,03,08,1, 11.9,1,1, 0.991, 10131.405, 283.165, 53112.608 21/03/14,02:08:59,04,08,1, 11.9,1,1, 0.991, 10131.387, 283.158, 53112.581 21/03/14,02:08:59,05,08,1, 11.9,1,1, 0.991, 10131.401, 283.162, 53112.620 21/03/14,02:08:59,06,08,1, 11.9,1,1, 0.991, 10131.382, 283.166, 53112.620 21/03/14,02:08:59,07,08,1, 11.9,1,1, 0.991, 10131.377, 283.155, 53112.577 21/03/14,02:08:59,08,08,1, 11.9,1,1, 0.991, 10131.371, 283.143, 53112.578 21/03/14,02:08:59,09,08,1, 11.9,1,1, 0.991, 10131.340, 283.142, 53112.552 21/03/14,02:08:59,10,08,1, 11.9,1,1, 0.991, 10131.335, 283.135, 53112.586 21/03/14,02:08:59,11,08,1, 11.9,1,1, 0.991, 10131.347, 283.167, 53112.623 21/03/14,02:08:59,12,08,1, 11.9,1,1, 0.991, 10131.320, 283.162, 53112.597 21/03/14,02:08:59,13,08,1, 11.9,1,1, 0.991, 10131.330, 283.172, 53112.606 21/03/14,02:08:59,14,08,1, 11.9,1,1, 0.991, 10131.319, 283.143, 53112.614 21/03/14,02:08:59,15,08,1, 11.9,1,1, 0.991, 10131.303, 283.154, 53112.633 21/03/14,02:08:59,16,08,1, 11.9,1,1, 0.991, 10131.289, 283.143, 53112.587 21/03/14,02:08:59,17,08,1, 11.9,1,1, 0.991, 10131.258, 283.143, 53112.583 21/03/14,02:08:59,18,08,1, 11.9,1,1, 0.991, 10131.262, 283.150, 53112.617 21/03/14,02:08:59,19,08,1, 11.9,1,1, 0.991, 10131.256, 283.145, 53112.592 21/03/14,02:09:00,00,09,1, 11.9,1,1, 0.993, 10131.248, 283.145, 53112.592 21/03/14,02:09:00,01,09,1, 11.9,1,1, 0.993, 10131.218, 283.137, 53112.592 21/03/14,02:09:00,02,09,1, 11.9,1,1, 0.993, 10131.206, 283.133, 53112.596 21/03/14,02:09:00,03,09,1, 11.9,1,1, 0.993, 10131.198, 283.128, 53112.617 21/03/14,02:09:00,04,09,1, 11.9,1,1, 0.993, 10131.185, 283.151, 53112.598 21/03/14,02:09:00,05,09,1, 11.9,1,1, 0.993, 10131.168, 283.138, 53112.584 21/03/14,02:09:00,06,09,1, 11.9,1,1, 0.993, 10131.170, 283.123, 53112.571 21/03/14,02:09:00,07,09,1, 11.9,1,1, 0.993, 10131.177, 283.131, 53112.587 21/03/14,02:09:00,08,09,1, 11.9,1,1, 0.993, 10131.178, 283.132, 53112.594 21/03/14,02:09:00,09,09,1, 11.9,1,1, 0.993, 10131.143, 283.138, 53112.575 21/03/14,02:09:00,10,09,1, 11.9,1,1, 0.993, 10131.130, 283.124, 53112.572 21/03/14,02:09:00,11,09,1, 11.9,1,1, 0.993, 10131.116, 283.151, 53112.612 21/03/14,02:09:00,12,09,1, 11.9,1,1, 0.993, 10131.117, 283.151, 53112.573 21/03/14,02:09:00,13,09,1, 11.9,1,1, 0.993, 10131.115, 283.128, 53112.576 21/03/14,02:09:00,14,09,1, 11.9,1,1, 0.993, 10131.088, 283.106, 53112.572 21/03/14,02:09:00,15,09,1, 11.9,1,1, 0.993, 10131.075, 283.120, 53112.615 21/03/14,02:09:00,16,09,1, 11.9,1,1, 0.993, 10131.061, 283.137, 53112.598 21/03/14,02:09:00,17,09,1, 11.9,1,1, 0.993, 10131.051, 283.156, 53112.588 21/03/14,02:09:00,18,09,1, 11.9,1,1, 0.993, 10131.047, 283.147, 53112.609 21/03/14,02:09:00,19,09,1, 11.9,1,1, 0.993, 10131.023, 283.131, 53112.593 21/03/14,02:09:01,00,08,1, 11.8,1,1, 0.992, 10131.023, 283.131, 53112.593 21/03/14,02:09:01,01,08,1, 11.8,1,1, 0.992, 10130.987, 283.097, 53112.568 21/03/14,02:09:01,02,08,1, 11.8,1,1, 0.992, 10130.996, 283.130, 53112.596 21/03/14,02:09:01,03,08,1, 11.8,1,1, 0.992, 10130.981, 283.144, 53112.604 21/03/14,02:09:01,04,08,1, 11.8,1,1, 0.992, 10130.980, 283.129, 53112.602 21/03/14,02:09:01,05,08,1, 11.8,1,1, 0.992, 10130.967, 283.092, 53112.611 21/03/14,02:09:01,06,08,1, 11.8,1,1, 0.992, 10130.936, 283.104, 53112.571 21/03/14,02:09:01,07,08,1, 11.8,1,1, 0.992, 10130.936, 283.075, 53112.560 21/03/14,02:09:01,08,08,1, 11.8,1,1, 0.992, 10130.930, 283.108, 53112.566 21/03/14,02:09:01,09,08,1, 11.8,1,1, 0.992, 10130.908, 283.155, 53112.589 21/03/14,02:09:01,10,08,1, 11.8,1,1, 0.992, 10130.873, 283.116, 53112.590 21/03/14,02:09:01,11,08,1, 11.8,1,1, 0.992, 10130.901, 283.114, 53112.576 21/03/14,02:09:01,12,08,1, 11.8,1,1, 0.992, 10130.867, 283.130, 53112.561 21/03/14,02:09:01,13,08,1, 11.8,1,1, 0.992, 10130.840, 283.116, 53112.530 21/03/14,02:09:01,14,08,1, 11.8,1,1, 0.992, 10130.875, 283.129, 53112.487 21/03/14,02:09:01,15,08,1, 11.8,1,1, 0.992, 10130.834, 283.168, 53112.585 21/03/14,02:09:01,16,08,1, 11.8,1,1, 0.992, 10130.816, 283.173, 53112.569 21/03/14,02:09:01,17,08,1, 11.8,1,1, 0.992, 10130.827, 283.152, 53112.587 21/03/14,02:09:01,18,08,1, 11.8,1,1, 0.992, 10130.806, 283.148, 53112.574 21/03/14,02:09:01,19,08,1, 11.8,1,1, 0.992, 10130.807, 283.156, 53112.616 21/03/14,02:09:02,00,09,1, 11.9,1,1, 0.991, 10130.806, 283.156, 53112.616 21/03/14,02:09:02,01,09,1, 11.9,1,1, 0.991, 10130.782, 283.193, 53112.616 21/03/14,02:09:02,02,09,1, 11.9,1,1, 0.991, 10130.784, 283.180, 53112.642 21/03/14,02:09:02,03,09,1, 11.9,1,1, 0.991, 10130.758, 283.160, 53112.606 21/03/14,02:09:02,04,09,1, 11.9,1,1, 0.991, 10130.741, 283.160, 53112.596 21/03/14,02:09:02,05,09,1, 11.9,1,1, 0.991, 10130.733, 283.135, 53112.587 21/03/14,02:09:02,06,09,1, 11.9,1,1, 0.991, 10130.731, 283.171, 53112.607 21/03/14,02:09:02,07,09,1, 11.9,1,1, 0.991, 10130.689, 283.157, 53112.599 21/03/14,02:09:02,08,09,1, 11.9,1,1, 0.991, 10130.694, 283.181, 53112.651 21/03/14,02:09:02,09,09,1, 11.9,1,1, 0.991, 10130.655, 283.177, 53112.749 21/03/14,02:09:02,10,09,1, 11.9,1,1, 0.991, 10130.633, 283.191, 53112.610 21/03/14,02:09:02,11,09,1, 11.9,1,1, 0.991, 10130.612, 283.171, 53112.628 21/03/14,02:09:02,12,09,1, 11.9,1,1, 0.991, 10130.623, 283.192, 53112.591 21/03/14,02:09:02,13,09,1, 11.9,1,1, 0.991, 10130.630, 283.198, 53112.651 21/03/14,02:09:02,14,09,1, 11.9,1,1, 0.991, 10130.611, 283.213, 53112.640 21/03/14,02:09:02,15,09,1, 11.9,1,1, 0.991, 10130.594, 283.201, 53112.607 21/03/14,02:09:02,16,09,1, 11.9,1,1, 0.991, 10130.595, 283.206, 53112.618 21/03/14,02:09:02,17,09,1, 11.9,1,1, 0.991, 10130.551, 283.212, 53112.624 21/03/14,02:09:02,18,09,1, 11.9,1,1, 0.991, 10130.557, 283.207, 53112.630 21/03/14,02:09:02,19,09,1, 11.9,1,1, 0.991, 10130.540, 283.252, 53112.634 21/03/14,02:09:03,00,09,1, 11.8,1,1, 0.995, 10130.539, 283.252, 53112.634 21/03/14,02:09:03,01,09,1, 11.8,1,1, 0.995, 10130.511, 283.234, 53112.630 21/03/14,02:09:03,02,09,1, 11.8,1,1, 0.995, 10130.501, 283.228, 53112.655 21/03/14,02:09:03,03,09,1, 11.8,1,1, 0.995, 10130.511, 283.244, 53112.620 21/03/14,02:09:03,04,09,1, 11.8,1,1, 0.995, 10130.515, 283.232, 53112.642 21/03/14,02:09:03,05,09,1, 11.8,1,1, 0.995, 10130.475, 283.256, 53112.679 21/03/14,02:09:03,06,09,1, 11.8,1,1, 0.995, 10130.469, 283.261, 53112.644 21/03/14,02:09:03,07,09,1, 11.8,1,1, 0.995, 10130.471, 283.259, 53112.650 21/03/14,02:09:03,08,09,1, 11.8,1,1, 0.995, 10130.456, 283.266, 53112.642 21/03/14,02:09:03,09,09,1, 11.8,1,1, 0.995, 10130.414, 283.241, 53112.604 21/03/14,02:09:03,10,09,1, 11.8,1,1, 0.995, 10130.419, 283.249, 53112.618 21/03/14,02:09:03,11,09,1, 11.8,1,1, 0.995, 10130.387, 283.279, 53112.596 21/03/14,02:09:03,12,09,1, 11.8,1,1, 0.995, 10130.383, 283.275, 53112.647 21/03/14,02:09:03,13,09,1, 11.8,1,1, 0.995, 10130.355, 283.261, 53112.642 21/03/14,02:09:03,14,09,1, 11.8,1,1, 0.995, 10130.332, 283.257, 53112.620 21/03/14,02:09:03,15,09,1, 11.8,1,1, 0.995, 10130.363, 283.213, 53112.595 21/03/14,02:09:03,16,09,1, 11.8,1,1, 0.995, 10130.310, 283.249, 53112.621 21/03/14,02:09:03,17,09,1, 11.8,1,1, 0.995, 10130.298, 283.272, 53112.622 21/03/14,02:09:03,18,09,1, 11.8,1,1, 0.995, 10130.280, 283.243, 53112.672 21/03/14,02:09:03,19,09,1, 11.8,1,1, 0.995, 10130.266, 283.254, 53112.658 21/03/14,02:09:04,00,09,1, 11.8,1,1, 0.990, 10130.264, 283.254, 53112.658 21/03/14,02:09:04,01,09,1, 11.8,1,1, 0.990, 10130.218, 283.229, 53112.576 21/03/14,02:09:04,02,09,1, 11.8,1,1, 0.990, 10130.213, 283.227, 53112.656 21/03/14,02:09:04,03,09,1, 11.8,1,1, 0.990, 10130.191, 283.231, 53112.661 21/03/14,02:09:04,04,09,1, 11.8,1,1, 0.990, 10130.217, 283.264, 53112.658 21/03/14,02:09:04,05,09,1, 11.8,1,1, 0.990, 10130.176, 283.225, 53112.662 21/03/14,02:09:04,06,09,1, 11.8,1,1, 0.990, 10130.142, 283.256, 53112.668 21/03/14,02:09:04,07,09,1, 11.8,1,1, 0.990, 10130.143, 283.231, 53112.633 21/03/14,02:09:04,08,09,1, 11.8,1,1, 0.990, 10130.125, 283.244, 53112.666 21/03/14,02:09:04,09,09,1, 11.8,1,1, 0.990, 10130.050, 283.272, 53112.855 21/03/14,02:09:04,10,09,1, 11.8,1,1, 0.990, 10130.062, 283.257, 53112.754 21/03/14,02:09:04,11,09,1, 11.8,1,1, 0.990, 10130.058, 283.244, 53112.724 21/03/14,02:09:04,12,09,1, 11.8,1,1, 0.990, 10130.054, 283.226, 53112.683 21/03/14,02:09:04,13,09,1, 11.8,1,1, 0.990, 10130.028, 283.257, 53112.712 21/03/14,02:09:04,14,09,1, 11.8,1,1, 0.990, 10130.008, 283.200, 53112.683 21/03/14,02:09:04,15,09,1, 11.8,1,1, 0.990, 10129.998, 283.231, 53112.706 21/03/14,02:09:04,16,09,1, 11.8,1,1, 0.990, 10129.953, 283.258, 53112.682 21/03/14,02:09:04,17,09,1, 11.8,1,1, 0.990, 10129.941, 283.266, 53112.708 21/03/14,02:09:04,18,09,1, 11.8,1,1, 0.990, 10129.932, 283.219, 53112.682 21/03/14,02:09:04,19,09,1, 11.8,1,1, 0.990, 10129.908, 283.232, 53112.679 21/03/14,02:09:05,00,08,1, 11.9,1,1, 0.992, 10129.905, 283.232, 53112.679 21/03/14,02:09:05,01,08,1, 11.9,1,1, 0.992, 10129.831, 283.267, 53112.679 21/03/14,02:09:05,02,08,1, 11.9,1,1, 0.992, 10129.860, 283.245, 53112.643 21/03/14,02:09:05,03,08,1, 11.9,1,1, 0.992, 10129.823, 283.250, 53112.672 21/03/14,02:09:05,04,08,1, 11.9,1,1, 0.992, 10129.801, 283.231, 53112.730 21/03/14,02:09:05,05,08,1, 11.9,1,1, 0.992, 10129.782, 283.220, 53112.702 21/03/14,02:09:05,06,08,1, 11.9,1,1, 0.992, 10129.726, 283.203, 53112.668 21/03/14,02:09:05,07,08,1, 11.9,1,1, 0.992, 10129.727, 283.211, 53112.677 21/03/14,02:09:05,08,08,1, 11.9,1,1, 0.992, 10129.705, 283.218, 53112.704 21/03/14,02:09:05,09,08,1, 11.9,1,1, 0.992, 10129.696, 283.241, 53112.715 21/03/14,02:09:05,10,08,1, 11.9,1,1, 0.992, 10129.672, 283.207, 53112.710 21/03/14,02:09:05,11,08,1, 11.9,1,1, 0.992, 10129.641, 283.190, 53112.718 21/03/14,02:09:05,12,08,1, 11.9,1,1, 0.992, 10129.610, 283.208, 53112.722 21/03/14,02:09:05,13,08,1, 11.9,1,1, 0.992, 10129.614, 283.213, 53112.736 21/03/14,02:09:05,14,08,1, 11.9,1,1, 0.992, 10129.581, 283.190, 53112.720 21/03/14,02:09:05,15,08,1, 11.9,1,1, 0.992, 10129.582, 283.217, 53112.725 21/03/14,02:09:05,16,08,1, 11.9,1,1, 0.992, 10129.551, 283.206, 53112.719 21/03/14,02:09:05,17,08,1, 11.9,1,1, 0.992, 10129.525, 283.186, 53112.748 21/03/14,02:09:05,18,08,1, 11.9,1,1, 0.992, 10129.504, 283.198, 53112.691 21/03/14,02:09:05,19,08,1, 11.9,1,1, 0.992, 10129.476, 283.185, 53112.725 21/03/14,02:09:06,00,09,1, 11.9,1,1, 0.994, 10129.471, 283.185, 53112.725 21/03/14,02:09:06,01,09,1, 11.9,1,1, 0.994, 10129.426, 283.203, 53112.747 21/03/14,02:09:06,02,09,1, 11.9,1,1, 0.994, 10129.388, 283.230, 53112.780 21/03/14,02:09:06,03,09,1, 11.9,1,1, 0.994, 10129.391, 283.187, 53112.759 21/03/14,02:09:06,04,09,1, 11.9,1,1, 0.994, 10129.367, 283.199, 53112.774 21/03/14,02:09:06,05,09,1, 11.9,1,1, 0.994, 10129.345, 283.205, 53112.770 21/03/14,02:09:06,06,09,1, 11.9,1,1, 0.994, 10129.302, 283.207, 53112.756 21/03/14,02:09:06,07,09,1, 11.9,1,1, 0.994, 10129.268, 283.198, 53112.626 21/03/14,02:09:06,08,09,1, 11.9,1,1, 0.994, 10129.293, 283.222, 53112.859 21/03/14,02:09:06,09,09,1, 11.9,1,1, 0.994, 10129.306, 283.164, 53112.771 21/03/14,02:09:06,10,09,1, 11.9,1,1, 0.994, 10129.266, 283.150, 53112.741 21/03/14,02:09:06,11,09,1, 11.9,1,1, 0.994, 10129.218, 283.164, 53112.800 21/03/14,02:09:06,12,09,1, 11.9,1,1, 0.994, 10129.192, 283.179, 53112.776 21/03/14,02:09:06,13,09,1, 11.9,1,1, 0.994, 10129.176, 283.199, 53112.795 21/03/14,02:09:06,14,09,1, 11.9,1,1, 0.994, 10129.142, 283.155, 53112.807 21/03/14,02:09:06,15,09,1, 11.9,1,1, 0.994, 10129.123, 283.169, 53112.801 21/03/14,02:09:06,16,09,1, 11.9,1,1, 0.994, 10129.078, 283.136, 53112.777 21/03/14,02:09:06,17,09,1, 11.9,1,1, 0.994, 10129.083, 283.145, 53112.776 21/03/14,02:09:06,18,09,1, 11.9,1,1, 0.994, 10129.049, 283.158, 53112.782 21/03/14,02:09:06,19,09,1, 11.9,1,1, 0.994, 10129.053, 283.167, 53112.857 21/03/14,02:09:07,00,09,1, 11.8,1,1, 0.993, 10129.045, 283.167, 53112.857 21/03/14,02:09:07,01,09,1, 11.8,1,1, 0.993, 10128.975, 283.136, 53112.804 21/03/14,02:09:07,02,09,1, 11.8,1,1, 0.993, 10128.950, 283.143, 53112.803 21/03/14,02:09:07,03,09,1, 11.8,1,1, 0.993, 10128.943, 283.137, 53112.797 21/03/14,02:09:07,04,09,1, 11.8,1,1, 0.993, 10128.909, 283.151, 53112.794 21/03/14,02:09:07,05,09,1, 11.8,1,1, 0.993, 10128.917, 283.142, 53112.861 21/03/14,02:09:07,06,09,1, 11.8,1,1, 0.993, 10128.877, 283.126, 53112.859 21/03/14,02:09:07,07,09,1, 11.8,1,1, 0.993, 10128.886, 283.113, 53112.824 21/03/14,02:09:07,08,09,1, 11.8,1,1, 0.993, 10128.843, 283.117, 53112.826 21/03/14,02:09:07,09,09,1, 11.8,1,1, 0.993, 10128.856, 283.122, 53112.928 21/03/14,02:09:07,10,09,1, 11.8,1,1, 0.993, 10128.791, 283.098, 53112.886 21/03/14,02:09:07,11,09,1, 11.8,1,1, 0.993, 10128.818, 283.131, 53112.918 21/03/14,02:09:07,12,09,1, 11.8,1,1, 0.993, 10128.780, 283.126, 53113.039 21/03/14,02:09:07,13,09,1, 11.8,1,1, 0.993, 10128.759, 283.118, 53112.877 21/03/14,02:09:07,14,09,1, 11.8,1,1, 0.993, 10128.733, 283.079, 53112.843 21/03/14,02:09:07,15,09,1, 11.8,1,1, 0.993, 10128.720, 283.085, 53112.855 21/03/14,02:09:07,16,09,1, 11.8,1,1, 0.993, 10128.697, 283.111, 53112.907 21/03/14,02:09:07,17,09,1, 11.8,1,1, 0.993, 10128.722, 283.118, 53112.906 21/03/14,02:09:07,18,09,1, 11.8,1,1, 0.993, 10128.696, 283.100, 53112.882 21/03/14,02:09:07,19,09,1, 11.8,1,1, 0.993, 10128.659, 283.081, 53112.896 21/03/14,02:09:08,00,09,1, 11.9,1,1, 0.994, 10128.653, 283.081, 53112.896 21/03/14,02:09:08,01,09,1, 11.9,1,1, 0.994, 10128.654, 283.082, 53112.893 21/03/14,02:09:08,02,09,1, 11.9,1,1, 0.994, 10128.634, 283.094, 53112.969 21/03/14,02:09:08,03,09,1, 11.9,1,1, 0.994, 10128.625, 283.092, 53112.940 21/03/14,02:09:08,04,09,1, 11.9,1,1, 0.994, 10128.620, 283.096, 53112.942 21/03/14,02:09:08,05,09,1, 11.9,1,1, 0.994, 10128.596, 283.041, 53112.929 21/03/14,02:09:08,06,09,1, 11.9,1,1, 0.994, 10128.574, 283.072, 53112.971 21/03/14,02:09:08,07,09,1, 11.9,1,1, 0.994, 10128.582, 283.050, 53112.934 21/03/14,02:09:08,08,09,1, 11.9,1,1, 0.994, 10128.573, 283.095, 53112.969 21/03/14,02:09:08,09,09,1, 11.9,1,1, 0.994, 10128.557, 283.092, 53112.971 21/03/14,02:09:08,10,09,1, 11.9,1,1, 0.994, 10128.522, 283.096, 53112.992 21/03/14,02:09:08,11,09,1, 11.9,1,1, 0.994, 10128.553, 283.091, 53113.020 21/03/14,02:09:08,12,09,1, 11.9,1,1, 0.994, 10128.496, 283.063, 53112.986 21/03/14,02:09:08,13,09,1, 11.9,1,1, 0.994, 10128.448, 283.102, 53113.004 21/03/14,02:09:08,14,09,1, 11.9,1,1, 0.994, 10128.444, 283.082, 53113.027 21/03/14,02:09:08,15,09,1, 11.9,1,1, 0.994, 10128.463, 283.153, 53113.009 21/03/14,02:09:08,16,09,1, 11.9,1,1, 0.994, 10128.440, 283.112, 53113.028 21/03/14,02:09:08,17,09,1, 11.9,1,1, 0.994, 10128.427, 283.102, 53112.997 21/03/14,02:09:08,18,09,1, 11.9,1,1, 0.994, 10128.395, 283.099, 53113.005 21/03/14,02:09:08,19,09,1, 11.9,1,1, 0.994, 10128.388, 283.120, 53113.002 21/03/14,02:09:09,00,09,1, 11.9,1,1, 0.993, 10128.386, 283.120, 53113.002 21/03/14,02:09:09,01,09,1, 11.9,1,1, 0.993, 10128.382, 283.149, 53113.024 21/03/14,02:09:09,02,09,1, 11.9,1,1, 0.993, 10128.386, 283.145, 53113.089 21/03/14,02:09:09,03,09,1, 11.9,1,1, 0.993, 10128.359, 283.138, 53113.046 21/03/14,02:09:09,04,09,1, 11.9,1,1, 0.993, 10128.346, 283.147, 53113.092 21/03/14,02:09:09,05,09,1, 11.9,1,1, 0.993, 10128.324, 283.116, 53113.098 21/03/14,02:09:09,06,09,1, 11.9,1,1, 0.993, 10128.341, 283.178, 53113.089 21/03/14,02:09:09,07,09,1, 11.9,1,1, 0.993, 10128.323, 283.175, 53113.104 21/03/14,02:09:09,08,09,1, 11.9,1,1, 0.993, 10128.326, 283.183, 53113.116 21/03/14,02:09:09,09,09,1, 11.9,1,1, 0.993, 10128.318, 283.168, 53113.117 21/03/14,02:09:09,10,09,1, 11.9,1,1, 0.993, 10128.326, 283.188, 53113.121 21/03/14,02:09:09,11,09,1, 11.9,1,1, 0.993, 10128.287, 283.187, 53113.107 21/03/14,02:09:09,12,09,1, 11.9,1,1, 0.993, 10128.303, 283.189, 53113.108 21/03/14,02:09:09,13,09,1, 11.9,1,1, 0.993, 10128.302, 283.214, 53113.141 21/03/14,02:09:09,14,09,1, 11.9,1,1, 0.993, 10128.262, 283.215, 53113.041 21/03/14,02:09:09,15,09,1, 11.9,1,1, 0.993, 10128.272, 283.219, 53113.230 21/03/14,02:09:09,16,09,1, 11.9,1,1, 0.993, 10128.295, 283.192, 53113.147 21/03/14,02:09:09,17,09,1, 11.9,1,1, 0.993, 10128.256, 283.235, 53113.152 21/03/14,02:09:09,18,09,1, 11.9,1,1, 0.993, 10128.249, 283.202, 53113.159 21/03/14,02:09:09,19,09,1, 11.9,1,1, 0.993, 10128.234, 283.247, 53113.208 21/03/14,02:09:10,00,09,1, 11.9,1,1, 0.993, 10128.227, 283.247, 53113.208 21/03/14,02:09:10,01,09,1, 11.9,1,1, 0.993, 10128.259, 283.256, 53113.185 21/03/14,02:09:10,02,09,1, 11.9,1,1, 0.993, 10128.224, 283.227, 53113.208 21/03/14,02:09:10,03,09,1, 11.9,1,1, 0.993, 10128.211, 283.214, 53113.179 21/03/14,02:09:10,04,09,1, 11.9,1,1, 0.993, 10128.228, 283.237, 53113.197 21/03/14,02:09:10,05,09,1, 11.9,1,1, 0.993, 10128.188, 283.254, 53113.200 21/03/14,02:09:10,06,09,1, 11.9,1,1, 0.993, 10128.200, 283.272, 53113.269 21/03/14,02:09:10,07,09,1, 11.9,1,1, 0.993, 10128.171, 283.288, 53113.264 21/03/14,02:09:10,08,09,1, 11.9,1,1, 0.993, 10128.193, 283.283, 53113.255 21/03/14,02:09:10,09,09,1, 11.9,1,1, 0.993, 10128.161, 283.310, 53113.291 21/03/14,02:09:10,10,09,1, 11.9,1,1, 0.993, 10128.175, 283.305, 53113.267 21/03/14,02:09:10,11,09,1, 11.9,1,1, 0.993, 10128.162, 283.315, 53113.281 21/03/14,02:09:10,12,09,1, 11.9,1,1, 0.993, 10128.132, 283.329, 53113.326 21/03/14,02:09:10,13,09,1, 11.9,1,1, 0.993, 10128.148, 283.336, 53113.296 21/03/14,02:09:10,14,09,1, 11.9,1,1, 0.993, 10128.126, 283.325, 53113.309 21/03/14,02:09:10,15,09,1, 11.9,1,1, 0.993, 10128.119, 283.318, 53113.307 21/03/14,02:09:10,16,09,1, 11.9,1,1, 0.993, 10128.140, 283.369, 53113.349 21/03/14,02:09:10,17,09,1, 11.9,1,1, 0.993, 10128.135, 283.350, 53113.330 21/03/14,02:09:10,18,09,1, 11.9,1,1, 0.993, 10128.113, 283.357, 53113.334 21/03/14,02:09:10,19,09,1, 11.9,1,1, 0.993, 10128.104, 283.355, 53113.337 21/03/14,02:09:11,00,09,1, 11.9,1,1, 0.989, 10128.102, 283.355, 53113.337 21/03/14,02:09:11,01,09,1, 11.9,1,1, 0.989, 10128.095, 283.381, 53113.356 21/03/14,02:09:11,02,09,1, 11.9,1,1, 0.989, 10128.114, 283.381, 53113.365 21/03/14,02:09:11,03,09,1, 11.9,1,1, 0.989, 10128.094, 283.364, 53113.383 21/03/14,02:09:11,04,09,1, 11.9,1,1, 0.989, 10128.077, 283.369, 53113.393 21/03/14,02:09:11,05,09,1, 11.9,1,1, 0.989, 10128.077, 283.348, 53113.406 21/03/14,02:09:11,06,09,1, 11.9,1,1, 0.989, 10128.054, 283.365, 53113.367 21/03/14,02:09:11,07,09,1, 11.9,1,1, 0.989, 10128.040, 283.364, 53113.397 21/03/14,02:09:11,08,09,1, 11.9,1,1, 0.989, 10128.018, 283.376, 53113.381 21/03/14,02:09:11,09,09,1, 11.9,1,1, 0.989, 10128.011, 283.387, 53113.362 21/03/14,02:09:11,10,09,1, 11.9,1,1, 0.989, 10128.022, 283.388, 53113.424 21/03/14,02:09:11,11,09,1, 11.9,1,1, 0.989, 10127.999, 283.400, 53113.406 21/03/14,02:09:11,12,09,1, 11.9,1,1, 0.989, 10127.977, 283.425, 53113.424 21/03/14,02:09:11,13,09,1, 11.9,1,1, 0.989, 10127.989, 283.406, 53113.415 21/03/14,02:09:11,14,09,1, 11.9,1,1, 0.989, 10127.978, 283.395, 53113.399 21/03/14,02:09:11,15,09,1, 11.9,1,1, 0.989, 10127.973, 283.415, 53113.405 21/03/14,02:09:11,16,09,1, 11.9,1,1, 0.989, 10127.962, 283.403, 53113.424 21/03/14,02:09:11,17,09,1, 11.9,1,1, 0.989, 10127.955, 283.425, 53113.401 21/03/14,02:09:11,18,09,1, 11.9,1,1, 0.989, 10127.937, 283.415, 53113.445 21/03/14,02:09:11,19,09,1, 11.9,1,1, 0.989, 10127.931, 283.430, 53113.436 21/03/14,02:09:12,00,09,1, 11.9,1,1, 0.992, 10127.927, 283.430, 53113.436 21/03/14,02:09:12,01,09,1, 11.9,1,1, 0.992, 10127.900, 283.408, 53113.435 21/03/14,02:09:12,02,09,1, 11.9,1,1, 0.992, 10127.889, 283.407, 53113.475 21/03/14,02:09:12,03,09,1, 11.9,1,1, 0.992, 10127.893, 283.408, 53113.444 21/03/14,02:09:12,04,09,1, 11.9,1,1, 0.992, 10127.876, 283.418, 53113.432 21/03/14,02:09:12,05,09,1, 11.9,1,1, 0.992, 10127.863, 283.405, 53113.417 21/03/14,02:09:12,06,09,1, 11.9,1,1, 0.992, 10127.826, 283.406, 53113.437 21/03/14,02:09:12,07,09,1, 11.9,1,1, 0.992, 10127.830, 283.401, 53113.468 21/03/14,02:09:12,08,09,1, 11.9,1,1, 0.992, 10127.797, 283.379, 53113.453 21/03/14,02:09:12,09,09,1, 11.9,1,1, 0.992, 10127.809, 283.381, 53113.422 21/03/14,02:09:12,10,09,1, 11.9,1,1, 0.992, 10127.806, 283.388, 53113.448 21/03/14,02:09:12,11,09,1, 11.9,1,1, 0.992, 10127.792, 283.352, 53113.453 21/03/14,02:09:12,12,09,1, 11.9,1,1, 0.992, 10127.777, 283.370, 53113.471 21/03/14,02:09:12,13,09,1, 11.9,1,1, 0.992, 10127.777, 283.369, 53113.474 21/03/14,02:09:12,14,09,1, 11.9,1,1, 0.992, 10127.746, 283.352, 53113.485 21/03/14,02:09:12,15,09,1, 11.9,1,1, 0.992, 10127.738, 283.332, 53113.451 21/03/14,02:09:12,16,09,1, 11.9,1,1, 0.992, 10127.704, 283.356, 53113.482 21/03/14,02:09:12,17,09,1, 11.9,1,1, 0.992, 10127.715, 283.321, 53113.478 21/03/14,02:09:12,18,09,1, 11.9,1,1, 0.992, 10127.676, 283.340, 53113.443 21/03/14,02:09:12,19,09,1, 11.9,1,1, 0.992, 10127.674, 283.326, 53113.486 21/03/14,02:09:13,00,08,1, 11.9,1,1, 0.995, 10127.668, 283.326, 53113.486 21/03/14,02:09:13,01,08,1, 11.9,1,1, 0.995, 10127.667, 283.315, 53113.504 21/03/14,02:09:13,02,08,1, 11.9,1,1, 0.995, 10127.614, 283.330, 53113.490 21/03/14,02:09:13,03,08,1, 11.9,1,1, 0.995, 10127.577, 283.311, 53113.471 21/03/14,02:09:13,04,08,1, 11.9,1,1, 0.995, 10127.564, 283.302, 53113.509 21/03/14,02:09:13,05,08,1, 11.9,1,1, 0.995, 10127.587, 283.313, 53113.556 21/03/14,02:09:13,06,08,1, 11.9,1,1, 0.995, 10127.567, 283.307, 53113.517 21/03/14,02:09:13,07,08,1, 11.9,1,1, 0.995, 10127.538, 283.276, 53113.514 21/03/14,02:09:13,08,08,1, 11.9,1,1, 0.995, 10127.517, 283.281, 53113.524 21/03/14,02:09:13,09,08,1, 11.9,1,1, 0.995, 10127.521, 283.261, 53113.529 21/03/14,02:09:13,10,08,1, 11.9,1,1, 0.995, 10127.489, 283.253, 53113.489 21/03/14,02:09:13,11,08,1, 11.9,1,1, 0.995, 10127.453, 283.232, 53113.502 21/03/14,02:09:13,12,08,1, 11.9,1,1, 0.995, 10127.454, 283.230, 53113.499 21/03/14,02:09:13,13,08,1, 11.9,1,1, 0.995, 10127.436, 283.217, 53113.514 21/03/14,02:09:13,14,08,1, 11.9,1,1, 0.995, 10127.425, 283.218, 53113.523 21/03/14,02:09:13,15,08,1, 11.9,1,1, 0.995, 10127.424, 283.194, 53113.560 21/03/14,02:09:13,16,08,1, 11.9,1,1, 0.995, 10127.385, 283.212, 53113.569 21/03/14,02:09:13,17,08,1, 11.9,1,1, 0.995, 10127.387, 283.192, 53113.524 21/03/14,02:09:13,18,08,1, 11.9,1,1, 0.995, 10127.331, 283.184, 53113.396 21/03/14,02:09:13,19,08,1, 11.9,1,1, 0.995, 10127.360, 283.187, 53113.558 21/03/14,02:09:14,00,08,1, 11.9,1,1, 0.993, 10127.360, 283.187, 53113.558 21/03/14,02:09:14,01,08,1, 11.9,1,1, 0.993, 10127.318, 283.147, 53113.506 21/03/14,02:09:14,02,08,1, 11.9,1,1, 0.993, 10127.318, 283.133, 53113.565 21/03/14,02:09:14,03,08,1, 11.9,1,1, 0.993, 10127.289, 283.162, 53113.564 21/03/14,02:09:14,04,08,1, 11.9,1,1, 0.993, 10127.275, 283.158, 53113.572 21/03/14,02:09:14,05,08,1, 11.9,1,1, 0.993, 10127.242, 283.149, 53113.586 21/03/14,02:09:14,06,08,1, 11.9,1,1, 0.993, 10127.236, 283.143, 53113.587 21/03/14,02:09:14,07,08,1, 11.9,1,1, 0.993, 10127.219, 283.143, 53113.605 21/03/14,02:09:14,08,08,1, 11.9,1,1, 0.993, 10127.208, 283.128, 53113.567 21/03/14,02:09:14,09,08,1, 11.9,1,1, 0.993, 10127.193, 283.150, 53113.635 21/03/14,02:09:14,10,08,1, 11.9,1,1, 0.993, 10127.166, 283.135, 53113.601 21/03/14,02:09:14,11,08,1, 11.9,1,1, 0.993, 10127.173, 283.142, 53113.601 21/03/14,02:09:14,12,08,1, 11.9,1,1, 0.993, 10127.140, 283.144, 53113.595 21/03/14,02:09:14,13,08,1, 11.9,1,1, 0.993, 10127.135, 283.132, 53113.597 21/03/14,02:09:14,14,08,1, 11.9,1,1, 0.993, 10127.123, 283.135, 53113.563 21/03/14,02:09:14,15,08,1, 11.9,1,1, 0.993, 10127.134, 283.138, 53113.622 21/03/14,02:09:14,16,08,1, 11.9,1,1, 0.993, 10127.099, 283.118, 53113.629 21/03/14,02:09:14,17,08,1, 11.9,1,1, 0.993, 10127.082, 283.126, 53113.645 21/03/14,02:09:14,18,08,1, 11.9,1,1, 0.993, 10127.093, 283.112, 53113.633 21/03/14,02:09:14,19,08,1, 11.9,1,1, 0.993, 10127.094, 283.093, 53113.655 21/03/14,02:09:15,00,08,1, 11.9,1,1, 0.993, 10127.093, 283.093, 53113.655 21/03/14,02:09:15,01,08,1, 11.9,1,1, 0.993, 10127.054, 283.104, 53113.680 21/03/14,02:09:15,02,08,1, 11.9,1,1, 0.993, 10127.045, 283.104, 53113.659 21/03/14,02:09:15,03,08,1, 11.9,1,1, 0.993, 10127.053, 283.091, 53113.688 21/03/14,02:09:15,04,08,1, 11.9,1,1, 0.993, 10127.054, 283.075, 53113.674 21/03/14,02:09:15,05,08,1, 11.9,1,1, 0.993, 10127.038, 283.098, 53113.704 21/03/14,02:09:15,06,08,1, 11.9,1,1, 0.993, 10127.021, 283.102, 53113.609 21/03/14,02:09:15,07,08,1, 11.9,1,1, 0.993, 10127.007, 283.104, 53113.654 21/03/14,02:09:15,08,08,1, 11.9,1,1, 0.993, 10127.023, 283.075, 53113.619 21/03/14,02:09:15,09,08,1, 11.9,1,1, 0.993, 10127.016, 283.063, 53113.673 21/03/14,02:09:15,10,08,1, 11.9,1,1, 0.993, 10127.009, 283.061, 53113.608 21/03/14,02:09:15,11,08,1, 11.9,1,1, 0.993, 10126.994, 283.077, 53113.690 21/03/14,02:09:15,12,08,1, 11.9,1,1, 0.993, 10126.987, 283.050, 53113.673 21/03/14,02:09:15,13,08,1, 11.9,1,1, 0.993, 10126.994, 283.095, 53113.688 21/03/14,02:09:15,14,08,1, 11.9,1,1, 0.993, 10127.009, 283.078, 53113.697 21/03/14,02:09:15,15,08,1, 11.9,1,1, 0.993, 10127.011, 283.080, 53113.712 21/03/14,02:09:15,16,08,1, 11.9,1,1, 0.993, 10127.000, 283.054, 53113.692 21/03/14,02:09:15,17,08,1, 11.9,1,1, 0.993, 10127.005, 283.064, 53113.737 21/03/14,02:09:15,18,08,1, 11.9,1,1, 0.993, 10127.024, 283.109, 53113.768 21/03/14,02:09:15,19,08,1, 11.9,1,1, 0.993, 10126.996, 283.090, 53113.757 21/03/14,02:09:16,00,08,1, 11.9,1,1, 0.995, 10126.992, 283.090, 53113.757 21/03/14,02:09:16,01,08,1, 11.9,1,1, 0.995, 10126.992, 283.056, 53113.736 21/03/14,02:09:16,02,08,1, 11.9,1,1, 0.995, 10126.976, 283.081, 53113.764 21/03/14,02:09:16,03,08,1, 11.9,1,1, 0.995, 10126.966, 283.081, 53113.727 21/03/14,02:09:16,04,08,1, 11.9,1,1, 0.995, 10127.000, 283.088, 53113.802 21/03/14,02:09:16,05,08,1, 11.9,1,1, 0.995, 10126.957, 283.083, 53113.880 21/03/14,02:09:16,06,08,1, 11.9,1,1, 0.995, 10127.016, 283.071, 53113.759 21/03/14,02:09:16,07,08,1, 11.9,1,1, 0.995, 10127.004, 283.074, 53113.732 21/03/14,02:09:16,08,08,1, 11.9,1,1, 0.995, 10126.971, 283.055, 53113.776 21/03/14,02:09:16,09,08,1, 11.9,1,1, 0.995, 10126.961, 283.093, 53113.811 21/03/14,02:09:16,10,08,1, 11.9,1,1, 0.995, 10126.963, 283.060, 53113.829 21/03/14,02:09:16,11,08,1, 11.9,1,1, 0.995, 10126.972, 283.098, 53113.875 21/03/14,02:09:16,12,08,1, 11.9,1,1, 0.995, 10126.976, 283.074, 53113.841 21/03/14,02:09:16,13,08,1, 11.9,1,1, 0.995, 10126.987, 283.077, 53113.842 21/03/14,02:09:16,14,08,1, 11.9,1,1, 0.995, 10126.947, 283.036, 53113.843 21/03/14,02:09:16,15,08,1, 11.9,1,1, 0.995, 10126.941, 283.055, 53113.847 21/03/14,02:09:16,16,08,1, 11.9,1,1, 0.995, 10126.955, 283.072, 53113.844 21/03/14,02:09:16,17,08,1, 11.9,1,1, 0.995, 10126.962, 283.063, 53113.863 21/03/14,02:09:16,18,08,1, 11.9,1,1, 0.995, 10126.978, 283.056, 53113.878 21/03/14,02:09:16,19,08,1, 11.9,1,1, 0.995, 10126.967, 283.040, 53113.846 21/03/14,02:09:17,00,08,1, 11.9,1,1, 0.992, 10126.959, 283.040, 53113.846 21/03/14,02:09:17,01,08,1, 11.9,1,1, 0.992, 10126.953, 283.034, 53113.902 21/03/14,02:09:17,02,08,1, 11.9,1,1, 0.992, 10126.974, 283.043, 53113.900 21/03/14,02:09:17,03,08,1, 11.9,1,1, 0.992, 10126.958, 283.040, 53113.870 21/03/14,02:09:17,04,08,1, 11.9,1,1, 0.992, 10126.954, 283.037, 53113.877 21/03/14,02:09:17,05,08,1, 11.9,1,1, 0.992, 10126.948, 283.019, 53113.913 21/03/14,02:09:17,06,08,1, 11.9,1,1, 0.992, 10126.915, 283.009, 53113.879 21/03/14,02:09:17,07,08,1, 11.9,1,1, 0.992, 10126.951, 283.019, 53113.948 21/03/14,02:09:17,08,08,1, 11.9,1,1, 0.992, 10126.943, 282.999, 53113.922 21/03/14,02:09:17,09,08,1, 11.9,1,1, 0.992, 10126.915, 283.021, 53113.919 21/03/14,02:09:17,10,08,1, 11.9,1,1, 0.992, 10126.909, 282.980, 53113.921 21/03/14,02:09:17,11,08,1, 11.9,1,1, 0.992, 10126.875, 282.980, 53113.908 21/03/14,02:09:17,12,08,1, 11.9,1,1, 0.992, 10126.912, 282.962, 53113.875 21/03/14,02:09:17,13,08,1, 11.9,1,1, 0.992, 10126.902, 283.002, 53113.911 21/03/14,02:09:17,14,08,1, 11.9,1,1, 0.992, 10126.892, 282.979, 53113.928 21/03/14,02:09:17,15,08,1, 11.9,1,1, 0.992, 10126.900, 283.010, 53113.952 21/03/14,02:09:17,16,08,1, 11.9,1,1, 0.992, 10126.899, 282.987, 53113.964 21/03/14,02:09:17,17,08,1, 11.9,1,1, 0.992, 10126.886, 282.960, 53113.961 21/03/14,02:09:17,18,08,1, 11.9,1,1, 0.992, 10126.888, 282.971, 53113.969 21/03/14,02:09:17,19,08,1, 11.9,1,1, 0.992, 10126.863, 282.955, 53113.953 21/03/14,02:09:18,00,08,1, 11.9,1,1, 0.994, 10126.859, 282.955, 53113.953 21/03/14,02:09:18,01,08,1, 11.9,1,1, 0.994, 10126.863, 282.962, 53113.975 21/03/14,02:09:18,02,08,1, 11.9,1,1, 0.994, 10126.840, 282.954, 53113.964 21/03/14,02:09:18,03,08,1, 11.9,1,1, 0.994, 10126.825, 282.914, 53113.947 21/03/14,02:09:18,04,08,1, 11.9,1,1, 0.994, 10126.842, 282.933, 53113.967 21/03/14,02:09:18,05,08,1, 11.9,1,1, 0.994, 10126.821, 282.908, 53113.979 21/03/14,02:09:18,06,08,1, 11.9,1,1, 0.994, 10126.849, 282.930, 53113.997 21/03/14,02:09:18,07,08,1, 11.9,1,1, 0.994, 10126.811, 282.907, 53114.044 21/03/14,02:09:18,08,08,1, 11.9,1,1, 0.994, 10126.800, 282.872, 53114.000 21/03/14,02:09:18,09,08,1, 11.9,1,1, 0.994, 10126.811, 282.907, 53114.034 21/03/14,02:09:18,10,08,1, 11.9,1,1, 0.994, 10126.778, 282.870, 53113.980 21/03/14,02:09:18,11,08,1, 11.9,1,1, 0.994, 10126.783, 282.883, 53114.014 21/03/14,02:09:18,12,08,1, 11.9,1,1, 0.994, 10126.764, 282.857, 53114.040 21/03/14,02:09:18,13,08,1, 11.9,1,1, 0.994, 10126.742, 282.853, 53114.026 21/03/14,02:09:18,14,08,1, 11.9,1,1, 0.994, 10126.736, 282.833, 53114.071 21/03/14,02:09:18,15,08,1, 11.9,1,1, 0.994, 10126.731, 282.807, 53114.054 21/03/14,02:09:18,16,08,1, 11.9,1,1, 0.994, 10126.726, 282.799, 53114.042 21/03/14,02:09:18,17,08,1, 11.9,1,1, 0.994, 10126.703, 282.783, 53114.036 21/03/14,02:09:18,18,08,1, 11.9,1,1, 0.994, 10126.707, 282.802, 53114.056 21/03/14,02:09:18,19,08,1, 11.9,1,1, 0.994, 10126.694, 282.768, 53114.049 21/03/14,02:09:19,00,08,1, 11.9,1,1, 0.995, 10126.692, 282.768, 53114.049 21/03/14,02:09:19,01,08,1, 11.9,1,1, 0.995, 10126.663, 282.763, 53114.051 21/03/14,02:09:19,02,08,1, 11.9,1,1, 0.995, 10126.639, 282.738, 53114.049 21/03/14,02:09:19,03,08,1, 11.9,1,1, 0.995, 10126.653, 282.755, 53114.071 21/03/14,02:09:19,04,08,1, 11.9,1,1, 0.995, 10126.630, 282.751, 53114.059 21/03/14,02:09:19,05,08,1, 11.9,1,1, 0.995, 10126.615, 282.741, 53114.095 21/03/14,02:09:19,06,08,1, 11.9,1,1, 0.995, 10126.593, 282.730, 53114.084 21/03/14,02:09:19,07,08,1, 11.9,1,1, 0.995, 10126.592, 282.718, 53114.111 21/03/14,02:09:19,08,08,1, 11.9,1,1, 0.995, 10126.597, 282.691, 53114.110 21/03/14,02:09:19,09,08,1, 11.9,1,1, 0.995, 10126.589, 282.707, 53114.101 21/03/14,02:09:19,10,08,1, 11.9,1,1, 0.995, 10126.544, 282.712, 53114.112 21/03/14,02:09:19,11,08,1, 11.9,1,1, 0.995, 10126.548, 282.721, 53114.138 21/03/14,02:09:19,12,08,1, 11.9,1,1, 0.995, 10126.529, 282.691, 53114.141 21/03/14,02:09:19,13,08,1, 11.9,1,1, 0.995, 10126.505, 282.665, 53114.144 21/03/14,02:09:19,14,08,1, 11.9,1,1, 0.995, 10126.484, 282.661, 53114.372 21/03/14,02:09:19,15,08,1, 11.9,1,1, 0.995, 10126.524, 282.651, 53114.139 21/03/14,02:09:19,16,08,1, 11.9,1,1, 0.995, 10126.509, 282.644, 53114.128 21/03/14,02:09:19,17,08,1, 11.9,1,1, 0.995, 10126.496, 282.634, 53114.152 21/03/14,02:09:19,18,08,1, 11.9,1,1, 0.995, 10126.460, 282.648, 53114.176 21/03/14,02:09:19,19,08,1, 11.9,1,1, 0.995, 10126.439, 282.594, 53114.191 21/03/14,02:09:20,00,08,1, 11.9,1,1, 0.991, 10126.433, 282.594, 53114.191 21/03/14,02:09:20,01,08,1, 11.9,1,1, 0.991, 10126.399, 282.590, 53114.181 21/03/14,02:09:20,02,08,1, 11.9,1,1, 0.991, 10126.363, 282.620, 53114.361 21/03/14,02:09:20,03,08,1, 11.9,1,1, 0.991, 10126.380, 282.596, 53114.171 21/03/14,02:09:20,04,08,1, 11.9,1,1, 0.991, 10126.384, 282.566, 53114.174 21/03/14,02:09:20,05,08,1, 11.9,1,1, 0.991, 10126.345, 282.567, 53114.182 21/03/14,02:09:20,06,08,1, 11.9,1,1, 0.991, 10126.331, 282.523, 53114.201 21/03/14,02:09:20,07,08,1, 11.9,1,1, 0.991, 10126.300, 282.538, 53114.203 21/03/14,02:09:20,08,08,1, 11.9,1,1, 0.991, 10126.291, 282.536, 53114.224 21/03/14,02:09:20,09,08,1, 11.9,1,1, 0.991, 10126.270, 282.549, 53114.246 21/03/14,02:09:20,10,08,1, 11.9,1,1, 0.991, 10126.251, 282.519, 53114.231 21/03/14,02:09:20,11,08,1, 11.9,1,1, 0.991, 10126.259, 282.493, 53114.096 21/03/14,02:09:20,12,08,1, 11.9,1,1, 0.991, 10126.230, 282.477, 53114.151 21/03/14,02:09:20,13,08,1, 11.9,1,1, 0.991, 10126.220, 282.469, 53114.217 21/03/14,02:09:20,14,08,1, 11.9,1,1, 0.991, 10126.157, 282.513, 53114.554 21/03/14,02:09:20,15,08,1, 11.9,1,1, 0.991, 10126.211, 282.501, 53114.293 21/03/14,02:09:20,16,08,1, 11.9,1,1, 0.991, 10126.190, 282.462, 53114.282 21/03/14,02:09:20,17,08,1, 11.9,1,1, 0.991, 10126.151, 282.445, 53114.247 21/03/14,02:09:20,18,08,1, 11.9,1,1, 0.991, 10126.140, 282.468, 53114.279 21/03/14,02:09:20,19,08,1, 11.9,1,1, 0.991, 10126.120, 282.441, 53114.291 21/03/14,02:09:21,00,08,1, 11.9,1,1, 0.993, 10126.116, 282.441, 53114.291 21/03/14,02:09:21,01,08,1, 11.9,1,1, 0.993, 10126.104, 282.447, 53114.312 21/03/14,02:09:21,02,08,1, 11.9,1,1, 0.993, 10126.058, 282.453, 53114.318 21/03/14,02:09:21,03,08,1, 11.9,1,1, 0.993, 10126.055, 282.422, 53114.272 21/03/14,02:09:21,04,08,1, 11.9,1,1, 0.993, 10126.028, 282.399, 53114.313 21/03/14,02:09:21,05,08,1, 11.9,1,1, 0.993, 10126.019, 282.434, 53114.336 21/03/14,02:09:21,06,08,1, 11.9,1,1, 0.993, 10125.999, 282.425, 53114.331 21/03/14,02:09:21,07,08,1, 11.9,1,1, 0.993, 10125.983, 282.437, 53114.386 21/03/14,02:09:21,08,08,1, 11.9,1,1, 0.993, 10125.973, 282.422, 53114.350 21/03/14,02:09:21,09,08,1, 11.9,1,1, 0.993, 10125.929, 282.410, 53114.351 21/03/14,02:09:21,10,08,1, 11.9,1,1, 0.993, 10125.903, 282.387, 53114.348 21/03/14,02:09:21,11,08,1, 11.9,1,1, 0.993, 10125.872, 282.406, 53114.334 21/03/14,02:09:21,12,08,1, 11.9,1,1, 0.993, 10125.874, 282.411, 53114.391 21/03/14,02:09:21,13,08,1, 11.9,1,1, 0.993, 10125.841, 282.446, 53114.513 21/03/14,02:09:21,14,08,1, 11.9,1,1, 0.993, 10125.821, 282.423, 53114.402 21/03/14,02:09:21,15,08,1, 11.9,1,1, 0.993, 10125.790, 282.405, 53114.407 21/03/14,02:09:21,16,08,1, 11.9,1,1, 0.993, 10125.781, 282.396, 53114.392 21/03/14,02:09:21,17,08,1, 11.9,1,1, 0.993, 10125.778, 282.391, 53114.419 21/03/14,02:09:21,18,08,1, 11.9,1,1, 0.993, 10125.759, 282.417, 53114.435 21/03/14,02:09:21,19,08,1, 11.9,1,1, 0.993, 10125.741, 282.412, 53114.457 21/03/14,02:09:22,00,08,1, 11.9,1,1, 0.994, 10125.741, 282.412, 53114.457 21/03/14,02:09:22,01,08,1, 11.9,1,1, 0.994, 10125.706, 282.375, 53114.470 21/03/14,02:09:22,02,08,1, 11.9,1,1, 0.994, 10125.666, 282.389, 53114.522 21/03/14,02:09:22,03,08,1, 11.9,1,1, 0.994, 10125.663, 282.380, 53114.491 21/03/14,02:09:22,04,08,1, 11.9,1,1, 0.994, 10125.643, 282.375, 53114.520 21/03/14,02:09:22,05,08,1, 11.9,1,1, 0.994, 10125.609, 282.415, 53114.512 21/03/14,02:09:22,06,08,1, 11.9,1,1, 0.994, 10125.641, 282.380, 53114.506 21/03/14,02:09:22,07,08,1, 11.9,1,1, 0.994, 10125.586, 282.371, 53114.472 21/03/14,02:09:22,08,08,1, 11.9,1,1, 0.994, 10125.507, 282.379, 53114.744 21/03/14,02:09:22,09,08,1, 11.9,1,1, 0.994, 10125.549, 282.357, 53114.542 21/03/14,02:09:22,10,08,1, 11.9,1,1, 0.994, 10125.525, 282.352, 53114.506 21/03/14,02:09:22,11,08,1, 11.9,1,1, 0.994, 10125.518, 282.365, 53114.565 21/03/14,02:09:22,12,08,1, 11.9,1,1, 0.994, 10125.466, 282.369, 53114.603 21/03/14,02:09:22,13,08,1, 11.9,1,1, 0.994, 10125.431, 282.373, 53114.564 21/03/14,02:09:22,14,08,1, 11.9,1,1, 0.994, 10125.409, 282.361, 53114.588 21/03/14,02:09:22,15,08,1, 11.9,1,1, 0.994, 10125.371, 282.337, 53114.556 21/03/14,02:09:22,16,08,1, 11.9,1,1, 0.994, 10125.352, 282.368, 53114.597 21/03/14,02:09:22,17,08,1, 11.9,1,1, 0.994, 10125.328, 282.346, 53114.561 21/03/14,02:09:22,18,08,1, 11.9,1,1, 0.994, 10125.280, 282.345, 53114.566 21/03/14,02:09:22,19,08,1, 11.9,1,1, 0.994, 10125.248, 282.328, 53114.620 21/03/14,02:09:23,00,08,1, 11.9,1,1, 0.988, 10125.240, 282.328, 53114.620 21/03/14,02:09:23,01,08,1, 11.9,1,1, 0.988, 10125.207, 282.324, 53114.620 21/03/14,02:09:23,02,08,1, 11.9,1,1, 0.988, 10125.198, 282.329, 53114.630 21/03/14,02:09:23,03,08,1, 11.9,1,1, 0.988, 10125.168, 282.342, 53114.657 21/03/14,02:09:23,04,08,1, 11.9,1,1, 0.988, 10125.169, 282.329, 53114.641 21/03/14,02:09:23,05,08,1, 11.9,1,1, 0.988, 10125.111, 282.305, 53114.646 21/03/14,02:09:23,06,08,1, 11.9,1,1, 0.988, 10125.097, 282.294, 53114.585 21/03/14,02:09:23,07,08,1, 11.9,1,1, 0.988, 10125.071, 282.309, 53114.610 21/03/14,02:09:23,08,08,1, 11.9,1,1, 0.988, 10125.043, 282.297, 53114.630 21/03/14,02:09:23,09,08,1, 11.9,1,1, 0.988, 10125.019, 282.298, 53114.692 21/03/14,02:09:23,10,08,1, 11.9,1,1, 0.988, 10124.976, 282.277, 53114.682 21/03/14,02:09:23,11,08,1, 11.9,1,1, 0.988, 10124.965, 282.276, 53114.721 21/03/14,02:09:23,12,08,1, 11.9,1,1, 0.988, 10124.936, 282.256, 53114.668 21/03/14,02:09:23,13,08,1, 11.9,1,1, 0.988, 10124.899, 282.275, 53114.689 21/03/14,02:09:23,14,08,1, 11.9,1,1, 0.988, 10124.897, 282.269, 53114.732 21/03/14,02:09:23,15,08,1, 11.9,1,1, 0.988, 10124.878, 282.263, 53114.731 21/03/14,02:09:23,16,08,1, 11.9,1,1, 0.988, 10124.845, 282.280, 53114.735 21/03/14,02:09:23,17,08,1, 11.9,1,1, 0.988, 10124.820, 282.221, 53114.694 21/03/14,02:09:23,18,08,1, 11.9,1,1, 0.988, 10124.840, 282.230, 53114.715 21/03/14,02:09:23,19,08,1, 11.9,1,1, 0.988, 10124.768, 282.198, 53114.752 21/03/14,02:09:24,00,09,1, 11.8,1,1, 0.993, 10124.764, 282.198, 53114.752 21/03/14,02:09:24,01,09,1, 11.8,1,1, 0.993, 10124.744, 282.217, 53114.720 21/03/14,02:09:24,02,09,1, 11.8,1,1, 0.993, 10124.674, 282.222, 53114.736 21/03/14,02:09:24,03,09,1, 11.8,1,1, 0.993, 10124.680, 282.198, 53114.772 21/03/14,02:09:24,04,09,1, 11.8,1,1, 0.993, 10124.644, 282.195, 53114.733 21/03/14,02:09:24,05,09,1, 11.8,1,1, 0.993, 10124.612, 282.171, 53114.741 21/03/14,02:09:24,06,09,1, 11.8,1,1, 0.993, 10124.575, 282.138, 53114.725 21/03/14,02:09:24,07,09,1, 11.8,1,1, 0.993, 10124.554, 282.180, 53114.786 21/03/14,02:09:24,08,09,1, 11.8,1,1, 0.993, 10124.528, 282.160, 53114.765 21/03/14,02:09:24,09,09,1, 11.8,1,1, 0.993, 10124.509, 282.156, 53114.815 21/03/14,02:09:24,10,09,1, 11.8,1,1, 0.993, 10124.469, 282.092, 53114.770 21/03/14,02:09:24,11,09,1, 11.8,1,1, 0.993, 10124.470, 282.097, 53114.766 21/03/14,02:09:24,12,09,1, 11.8,1,1, 0.993, 10124.432, 282.107, 53114.813 21/03/14,02:09:24,13,09,1, 11.8,1,1, 0.993, 10124.416, 282.104, 53114.814 21/03/14,02:09:24,14,09,1, 11.8,1,1, 0.993, 10124.388, 282.104, 53114.782 21/03/14,02:09:24,15,09,1, 11.8,1,1, 0.993, 10124.363, 282.046, 53114.812 21/03/14,02:09:24,16,09,1, 11.8,1,1, 0.993, 10124.335, 282.046, 53114.816 21/03/14,02:09:24,17,09,1, 11.8,1,1, 0.993, 10124.297, 282.006, 53114.796 21/03/14,02:09:24,18,09,1, 11.8,1,1, 0.993, 10124.310, 282.020, 53114.733 21/03/14,02:09:24,19,09,1, 11.8,1,1, 0.993, 10124.276, 282.026, 53114.855 21/03/14,02:09:25,00,08,1, 11.8,1,1, 0.996, 10124.272, 282.026, 53114.855 21/03/14,02:09:25,01,08,1, 11.8,1,1, 0.996, 10124.242, 282.003, 53114.869 21/03/14,02:09:25,02,08,1, 11.8,1,1, 0.996, 10124.210, 281.977, 53114.857 21/03/14,02:09:25,03,08,1, 11.8,1,1, 0.996, 10124.181, 281.949, 53114.831 21/03/14,02:09:25,04,08,1, 11.8,1,1, 0.996, 10124.161, 281.973, 53114.860 21/03/14,02:09:25,05,08,1, 11.8,1,1, 0.996, 10124.162, 281.957, 53114.872 21/03/14,02:09:25,06,08,1, 11.8,1,1, 0.996, 10124.168, 281.950, 53114.876 21/03/14,02:09:25,07,08,1, 11.8,1,1, 0.996, 10124.127, 281.933, 53114.866 21/03/14,02:09:25,08,08,1, 11.8,1,1, 0.996, 10124.114, 281.902, 53114.861 21/03/14,02:09:25,09,08,1, 11.8,1,1, 0.996, 10124.086, 281.898, 53114.885 21/03/14,02:09:25,10,08,1, 11.8,1,1, 0.996, 10124.064, 281.857, 53114.861 21/03/14,02:09:25,11,08,1, 11.8,1,1, 0.996, 10124.068, 281.879, 53114.953 21/03/14,02:09:25,12,08,1, 11.8,1,1, 0.996, 10124.021, 281.867, 53114.886 21/03/14,02:09:25,13,08,1, 11.8,1,1, 0.996, 10124.034, 281.888, 53114.931 21/03/14,02:09:25,14,08,1, 11.8,1,1, 0.996, 10124.018, 281.846, 53114.922 21/03/14,02:09:25,15,08,1, 11.8,1,1, 0.996, 10123.997, 281.837, 53114.936 21/03/14,02:09:25,16,08,1, 11.8,1,1, 0.996, 10123.987, 281.805, 53114.924 21/03/14,02:09:25,17,08,1, 11.8,1,1, 0.996, 10124.001, 281.779, 53114.677 21/03/14,02:09:25,18,08,1, 11.8,1,1, 0.996, 10123.963, 281.818, 53114.928 21/03/14,02:09:25,19,08,1, 11.8,1,1, 0.996, 10123.927, 281.795, 53114.957 21/03/14,02:09:26,00,08,1, 11.9,1,1, 0.988, 10123.922, 281.795, 53114.957 21/03/14,02:09:26,01,08,1, 11.9,1,1, 0.988, 10123.903, 281.764, 53114.894 21/03/14,02:09:26,02,08,1, 11.9,1,1, 0.988, 10123.913, 281.757, 53114.938 21/03/14,02:09:26,03,08,1, 11.9,1,1, 0.988, 10123.908, 281.740, 53114.942 21/03/14,02:09:26,04,08,1, 11.9,1,1, 0.988, 10123.921, 281.758, 53114.971 21/03/14,02:09:26,05,08,1, 11.9,1,1, 0.988, 10123.882, 281.758, 53114.972 21/03/14,02:09:26,06,08,1, 11.9,1,1, 0.988, 10123.888, 281.727, 53114.946 21/03/14,02:09:26,07,08,1, 11.9,1,1, 0.988, 10123.887, 281.724, 53114.942 21/03/14,02:09:26,08,08,1, 11.9,1,1, 0.988, 10123.857, 281.665, 53114.933 21/03/14,02:09:26,09,08,1, 11.9,1,1, 0.988, 10123.850, 281.692, 53115.002 21/03/14,02:09:26,10,08,1, 11.9,1,1, 0.988, 10123.866, 281.672, 53114.978 21/03/14,02:09:26,11,08,1, 11.9,1,1, 0.988, 10123.871, 281.696, 53114.983 21/03/14,02:09:26,12,08,1, 11.9,1,1, 0.988, 10123.846, 281.682, 53114.973 21/03/14,02:09:26,13,08,1, 11.9,1,1, 0.988, 10123.849, 281.667, 53114.986 21/03/14,02:09:26,14,08,1, 11.9,1,1, 0.988, 10123.826, 281.663, 53114.990 21/03/14,02:09:26,15,08,1, 11.9,1,1, 0.988, 10123.835, 281.647, 53115.010 21/03/14,02:09:26,16,08,1, 11.9,1,1, 0.988, 10123.848, 281.661, 53115.012 21/03/14,02:09:26,17,08,1, 11.9,1,1, 0.988, 10123.803, 281.647, 53115.002 21/03/14,02:09:26,18,08,1, 11.9,1,1, 0.988, 10123.812, 281.615, 53115.012 21/03/14,02:09:26,19,08,1, 11.9,1,1, 0.988, 10123.810, 281.576, 53114.996 21/03/14,02:09:27,00,08,1, 11.9,1,1, 0.993, 10123.805, 281.576, 53114.996 21/03/14,02:09:27,01,08,1, 11.9,1,1, 0.993, 10123.794, 281.559, 53114.998 21/03/14,02:09:27,02,08,1, 11.9,1,1, 0.993, 10123.827, 281.588, 53115.064 21/03/14,02:09:27,03,08,1, 11.9,1,1, 0.993, 10123.819, 281.579, 53114.989 21/03/14,02:09:27,04,08,1, 11.9,1,1, 0.993, 10123.819, 281.578, 53115.026 21/03/14,02:09:27,05,08,1, 11.9,1,1, 0.993, 10123.792, 281.535, 53115.006 21/03/14,02:09:27,06,08,1, 11.9,1,1, 0.993, 10123.814, 281.544, 53115.027 21/03/14,02:09:27,07,08,1, 11.9,1,1, 0.993, 10123.803, 281.541, 53114.997 21/03/14,02:09:27,08,08,1, 11.9,1,1, 0.993, 10123.784, 281.529, 53115.051 21/03/14,02:09:27,09,08,1, 11.9,1,1, 0.993, 10123.794, 281.524, 53115.064 21/03/14,02:09:27,10,08,1, 11.9,1,1, 0.993, 10123.792, 281.513, 53115.042 21/03/14,02:09:27,11,08,1, 11.9,1,1, 0.993, 10123.793, 281.509, 53115.036 21/03/14,02:09:27,12,08,1, 11.9,1,1, 0.993, 10123.771, 281.488, 53115.034 21/03/14,02:09:27,13,08,1, 11.9,1,1, 0.993, 10123.790, 281.505, 53115.093 21/03/14,02:09:27,14,08,1, 11.9,1,1, 0.993, 10123.768, 281.486, 53115.060 21/03/14,02:09:27,15,08,1, 11.9,1,1, 0.993, 10123.792, 281.491, 53115.070 21/03/14,02:09:27,16,08,1, 11.9,1,1, 0.993, 10123.777, 281.479, 53115.079 21/03/14,02:09:27,17,08,1, 11.9,1,1, 0.993, 10123.747, 281.450, 53115.057 21/03/14,02:09:27,18,08,1, 11.9,1,1, 0.993, 10123.777, 281.483, 53115.119 21/03/14,02:09:27,19,08,1, 11.9,1,1, 0.993, 10123.746, 281.452, 53115.084 21/03/14,02:09:28,00,08,1, 11.8,1,1, 0.992, 10123.738, 281.452, 53115.084 21/03/14,02:09:28,01,08,1, 11.8,1,1, 0.992, 10123.781, 281.454, 53115.110 21/03/14,02:09:28,02,08,1, 11.8,1,1, 0.992, 10123.750, 281.431, 53115.066 21/03/14,02:09:28,03,08,1, 11.8,1,1, 0.992, 10123.711, 281.401, 53115.073 21/03/14,02:09:28,04,08,1, 11.8,1,1, 0.992, 10123.745, 281.390, 53115.094 21/03/14,02:09:28,05,08,1, 11.8,1,1, 0.992, 10123.728, 281.396, 53115.113 21/03/14,02:09:28,06,08,1, 11.8,1,1, 0.992, 10123.736, 281.404, 53115.129 21/03/14,02:09:28,07,08,1, 11.8,1,1, 0.992, 10123.697, 281.398, 53114.988 21/03/14,02:09:28,08,08,1, 11.8,1,1, 0.992, 10123.743, 281.358, 53115.133 21/03/14,02:09:28,09,08,1, 11.8,1,1, 0.992, 10123.747, 281.362, 53115.058 21/03/14,02:09:28,10,08,1, 11.8,1,1, 0.992, 10123.714, 281.351, 53115.091 21/03/14,02:09:28,11,08,1, 11.8,1,1, 0.992, 10123.675, 281.361, 53115.113 21/03/14,02:09:28,12,08,1, 11.8,1,1, 0.992, 10123.677, 281.366, 53115.127 21/03/14,02:09:28,13,08,1, 11.8,1,1, 0.992, 10123.657, 281.370, 53115.149 21/03/14,02:09:28,14,08,1, 11.8,1,1, 0.992, 10123.659, 281.324, 53115.168 21/03/14,02:09:28,15,08,1, 11.8,1,1, 0.992, 10123.660, 281.324, 53115.124 21/03/14,02:09:28,16,08,1, 11.8,1,1, 0.992, 10123.647, 281.307, 53115.115 21/03/14,02:09:28,17,08,1, 11.8,1,1, 0.992, 10123.605, 281.346, 53115.264 21/03/14,02:09:28,18,08,1, 11.8,1,1, 0.992, 10123.591, 281.330, 53115.139 21/03/14,02:09:28,19,08,1, 11.8,1,1, 0.992, 10123.578, 281.300, 53115.134 21/03/14,02:09:29,00,08,1, 11.8,1,1, 0.995, 10123.571, 281.300, 53115.134 21/03/14,02:09:29,01,08,1, 11.8,1,1, 0.995, 10123.611, 281.272, 53114.991 21/03/14,02:09:29,02,08,1, 11.8,1,1, 0.995, 10123.546, 281.273, 53115.187 21/03/14,02:09:29,03,08,1, 11.8,1,1, 0.995, 10123.539, 281.268, 53115.185 21/03/14,02:09:29,04,08,1, 11.8,1,1, 0.995, 10123.545, 281.263, 53115.148 21/03/14,02:09:29,05,08,1, 11.8,1,1, 0.995, 10123.529, 281.256, 53115.181 21/03/14,02:09:29,06,08,1, 11.8,1,1, 0.995, 10123.506, 281.232, 53115.111 21/03/14,02:09:29,07,08,1, 11.8,1,1, 0.995, 10123.495, 281.218, 53115.145 21/03/14,02:09:29,08,08,1, 11.8,1,1, 0.995, 10123.462, 281.188, 53115.117 21/03/14,02:09:29,09,08,1, 11.8,1,1, 0.995, 10123.446, 281.203, 53115.169 21/03/14,02:09:29,10,08,1, 11.8,1,1, 0.995, 10123.423, 281.157, 53115.143 21/03/14,02:09:29,11,08,1, 11.8,1,1, 0.995, 10123.410, 281.160, 53115.165 21/03/14,02:09:29,12,08,1, 11.8,1,1, 0.995, 10123.378, 281.131, 53115.151 21/03/14,02:09:29,13,08,1, 11.8,1,1, 0.995, 10123.341, 281.127, 53115.146 21/03/14,02:09:29,14,08,1, 11.8,1,1, 0.995, 10123.327, 281.110, 53115.176 21/03/14,02:09:29,15,08,1, 11.8,1,1, 0.995, 10123.316, 281.094, 53115.160 21/03/14,02:09:29,16,08,1, 11.8,1,1, 0.995, 10123.308, 281.124, 53115.192 21/03/14,02:09:29,17,08,1, 11.8,1,1, 0.995, 10123.286, 281.106, 53115.179 21/03/14,02:09:29,18,08,1, 11.8,1,1, 0.995, 10123.270, 281.102, 53115.228 21/03/14,02:09:29,19,08,1, 11.8,1,1, 0.995, 10123.241, 281.060, 53115.245 21/03/14,02:09:30,00,08,1, 11.9,1,1, 0.991, 10123.237, 281.060, 53115.245 21/03/14,02:09:30,01,08,1, 11.9,1,1, 0.991, 10123.190, 281.067, 53115.274 21/03/14,02:09:30,02,08,1, 11.9,1,1, 0.991, 10123.203, 281.076, 53115.185 21/03/14,02:09:30,03,08,1, 11.9,1,1, 0.991, 10123.147, 281.069, 53115.232 21/03/14,02:09:30,04,08,1, 11.9,1,1, 0.991, 10123.130, 281.062, 53115.220 21/03/14,02:09:30,05,08,1, 11.9,1,1, 0.991, 10123.107, 281.022, 53115.202 21/03/14,02:09:30,06,08,1, 11.9,1,1, 0.991, 10123.083, 281.019, 53115.214 21/03/14,02:09:30,07,08,1, 11.9,1,1, 0.991, 10123.048, 281.031, 53115.221 21/03/14,02:09:30,08,08,1, 11.9,1,1, 0.991, 10123.030, 280.984, 53115.230 21/03/14,02:09:30,09,08,1, 11.9,1,1, 0.991, 10123.021, 281.006, 53115.263 21/03/14,02:09:30,10,08,1, 11.9,1,1, 0.991, 10122.948, 280.980, 53115.253 21/03/14,02:09:30,11,08,1, 11.9,1,1, 0.991, 10122.937, 280.940, 53115.230 21/03/14,02:09:30,12,08,1, 11.9,1,1, 0.991, 10122.921, 280.933, 53115.235 21/03/14,02:09:30,13,08,1, 11.9,1,1, 0.991, 10122.906, 280.967, 53115.261 21/03/14,02:09:30,14,08,1, 11.9,1,1, 0.991, 10122.876, 280.932, 53115.268 21/03/14,02:09:30,15,08,1, 11.9,1,1, 0.991, 10122.865, 280.928, 53115.271 21/03/14,02:09:30,16,08,1, 11.9,1,1, 0.991, 10122.822, 280.903, 53115.259 21/03/14,02:09:30,17,08,1, 11.9,1,1, 0.991, 10122.770, 280.889, 53115.237 21/03/14,02:09:30,18,08,1, 11.9,1,1, 0.991, 10122.775, 280.899, 53115.265 21/03/14,02:09:30,19,08,1, 11.9,1,1, 0.991, 10122.773, 280.873, 53115.234 21/03/14,02:09:31,00,08,1, 11.9,1,1, 0.994, 10122.770, 280.873, 53115.234 21/03/14,02:09:31,01,08,1, 11.9,1,1, 0.994, 10122.675, 280.906, 53115.328 21/03/14,02:09:31,02,08,1, 11.9,1,1, 0.994, 10122.676, 280.869, 53115.320 21/03/14,02:09:31,03,08,1, 11.9,1,1, 0.994, 10122.651, 280.834, 53115.285 21/03/14,02:09:31,04,08,1, 11.9,1,1, 0.994, 10122.617, 280.843, 53115.305 21/03/14,02:09:31,05,08,1, 11.9,1,1, 0.994, 10122.585, 280.824, 53115.293 21/03/14,02:09:31,06,08,1, 11.9,1,1, 0.994, 10122.572, 280.842, 53115.264 21/03/14,02:09:31,07,08,1, 11.9,1,1, 0.994, 10122.585, 280.836, 53115.320 21/03/14,02:09:31,08,08,1, 11.9,1,1, 0.994, 10122.540, 280.807, 53115.293 21/03/14,02:09:31,09,08,1, 11.9,1,1, 0.994, 10122.545, 280.786, 53115.207 21/03/14,02:09:31,10,08,1, 11.9,1,1, 0.994, 10122.497, 280.809, 53115.311 21/03/14,02:09:31,11,08,1, 11.9,1,1, 0.994, 10122.471, 280.800, 53115.248 21/03/14,02:09:31,12,08,1, 11.9,1,1, 0.994, 10122.466, 280.785, 53115.303 21/03/14,02:09:31,13,08,1, 11.9,1,1, 0.994, 10122.447, 280.787, 53115.339 21/03/14,02:09:31,14,08,1, 11.9,1,1, 0.994, 10122.442, 280.782, 53115.334 21/03/14,02:09:31,15,08,1, 11.9,1,1, 0.994, 10122.421, 280.747, 53115.348 21/03/14,02:09:31,16,08,1, 11.9,1,1, 0.994, 10122.391, 280.749, 53115.357 21/03/14,02:09:31,17,08,1, 11.9,1,1, 0.994, 10122.382, 280.743, 53115.317 21/03/14,02:09:31,18,08,1, 11.9,1,1, 0.994, 10122.402, 280.743, 53115.384 21/03/14,02:09:31,19,08,1, 11.9,1,1, 0.994, 10122.383, 280.740, 53115.413 21/03/14,02:09:32,00,08,1, 11.9,1,1, 0.991, 10122.378, 280.740, 53115.413 21/03/14,02:09:32,01,08,1, 11.9,1,1, 0.991, 10122.352, 280.675, 53115.400 21/03/14,02:09:32,02,08,1, 11.9,1,1, 0.991, 10122.356, 280.676, 53115.385 21/03/14,02:09:32,03,08,1, 11.9,1,1, 0.991, 10122.347, 280.669, 53115.409 21/03/14,02:09:32,04,08,1, 11.9,1,1, 0.991, 10122.346, 280.672, 53115.395 21/03/14,02:09:32,05,08,1, 11.9,1,1, 0.991, 10122.322, 280.684, 53115.410 21/03/14,02:09:32,06,08,1, 11.9,1,1, 0.991, 10122.343, 280.676, 53115.435 21/03/14,02:09:32,07,08,1, 11.9,1,1, 0.991, 10122.331, 280.646, 53115.437 21/03/14,02:09:32,08,08,1, 11.9,1,1, 0.991, 10122.307, 280.637, 53115.402 21/03/14,02:09:32,09,08,1, 11.9,1,1, 0.991, 10122.302, 280.625, 53115.430 21/03/14,02:09:32,10,08,1, 11.9,1,1, 0.991, 10122.299, 280.606, 53115.451 21/03/14,02:09:32,11,08,1, 11.9,1,1, 0.991, 10122.311, 280.634, 53115.459 21/03/14,02:09:32,12,08,1, 11.9,1,1, 0.991, 10122.308, 280.625, 53115.451 21/03/14,02:09:32,13,08,1, 11.9,1,1, 0.991, 10122.296, 280.585, 53115.473 21/03/14,02:09:32,14,08,1, 11.9,1,1, 0.991, 10122.257, 280.575, 53115.441 21/03/14,02:09:32,15,08,1, 11.9,1,1, 0.991, 10122.266, 280.589, 53115.451 21/03/14,02:09:32,16,08,1, 11.9,1,1, 0.991, 10122.290, 280.583, 53115.485 21/03/14,02:09:32,17,08,1, 11.9,1,1, 0.991, 10122.288, 280.565, 53115.462 21/03/14,02:09:32,18,08,1, 11.9,1,1, 0.991, 10122.295, 280.545, 53115.467 21/03/14,02:09:32,19,08,1, 11.9,1,1, 0.991, 10122.274, 280.508, 53115.468 21/03/14,02:09:33,00,08,1, 11.9,1,1, 0.996, 10122.269, 280.508, 53115.468 21/03/14,02:09:33,01,08,1, 11.9,1,1, 0.996, 10122.292, 280.491, 53115.475 21/03/14,02:09:33,02,08,1, 11.9,1,1, 0.996, 10122.322, 280.484, 53115.475 21/03/14,02:09:33,03,08,1, 11.9,1,1, 0.996, 10122.315, 280.481, 53115.518 21/03/14,02:09:33,04,08,1, 11.9,1,1, 0.996, 10122.341, 280.444, 53115.546 21/03/14,02:09:33,05,08,1, 11.9,1,1, 0.996, 10122.348, 280.419, 53115.559 21/03/14,02:09:33,06,08,1, 11.9,1,1, 0.996, 10122.347, 280.400, 53115.486 21/03/14,02:09:33,07,08,1, 11.9,1,1, 0.996, 10122.316, 280.390, 53115.485 21/03/14,02:09:33,08,08,1, 11.9,1,1, 0.996, 10122.318, 280.388, 53115.515 21/03/14,02:09:33,09,08,1, 11.9,1,1, 0.996, 10122.364, 280.406, 53115.516 21/03/14,02:09:33,10,08,1, 11.9,1,1, 0.996, 10122.360, 280.373, 53115.453 21/03/14,02:09:33,11,08,1, 11.9,1,1, 0.996, 10122.383, 280.328, 53115.467 21/03/14,02:09:33,12,08,1, 11.9,1,1, 0.996, 10122.377, 280.305, 53115.471 21/03/14,02:09:33,13,08,1, 11.9,1,1, 0.996, 10122.386, 280.305, 53115.477 21/03/14,02:09:33,14,08,1, 11.9,1,1, 0.996, 10122.393, 280.335, 53115.486 21/03/14,02:09:33,15,08,1, 11.9,1,1, 0.996, 10122.403, 280.315, 53115.485 21/03/14,02:09:33,16,08,1, 11.9,1,1, 0.996, 10122.411, 280.297, 53115.498 21/03/14,02:09:33,17,08,1, 11.9,1,1, 0.996, 10122.426, 280.248, 53115.452 21/03/14,02:09:33,18,08,1, 11.9,1,1, 0.996, 10122.429, 280.249, 53115.503 21/03/14,02:09:33,19,08,1, 11.9,1,1, 0.996, 10122.445, 280.235, 53115.461 21/03/14,02:09:34,00,08,1, 11.8,1,1, 0.997, 10122.445, 280.235, 53115.461 21/03/14,02:09:34,01,08,1, 11.8,1,1, 0.997, 10122.464, 280.201, 53115.514 21/03/14,02:09:34,02,08,1, 11.8,1,1, 0.997, 10122.472, 280.191, 53115.485 21/03/14,02:09:34,03,08,1, 11.8,1,1, 0.997, 10122.482, 280.157, 53115.494 21/03/14,02:09:34,04,08,1, 11.8,1,1, 0.997, 10122.522, 280.140, 53115.457 21/03/14,02:09:34,05,08,1, 11.8,1,1, 0.997, 10122.493, 280.123, 53115.521 21/03/14,02:09:34,06,08,1, 11.8,1,1, 0.997, 10122.529, 280.135, 53115.451 21/03/14,02:09:34,07,08,1, 11.8,1,1, 0.997, 10122.561, 280.110, 53115.483 21/03/14,02:09:34,08,08,1, 11.8,1,1, 0.997, 10122.555, 280.065, 53115.492 21/03/14,02:09:34,09,08,1, 11.8,1,1, 0.997, 10122.551, 280.035, 53115.496 21/03/14,02:09:34,10,08,1, 11.8,1,1, 0.997, 10122.543, 280.011, 53115.178 21/03/14,02:09:34,11,08,1, 11.8,1,1, 0.997, 10122.528, 280.033, 53115.553 21/03/14,02:09:34,12,08,1, 11.8,1,1, 0.997, 10122.589, 280.005, 53115.498 21/03/14,02:09:34,13,08,1, 11.8,1,1, 0.997, 10122.595, 280.016, 53115.519 21/03/14,02:09:34,14,08,1, 11.8,1,1, 0.997, 10122.600, 279.991, 53115.507 21/03/14,02:09:34,15,08,1, 11.8,1,1, 0.997, 10122.598, 279.974, 53115.496 21/03/14,02:09:34,16,08,1, 11.8,1,1, 0.997, 10122.603, 279.940, 53115.501 21/03/14,02:09:34,17,08,1, 11.8,1,1, 0.997, 10122.623, 279.894, 53115.482 21/03/14,02:09:34,18,08,1, 11.8,1,1, 0.997, 10122.614, 279.937, 53115.503 21/03/14,02:09:34,19,08,1, 11.8,1,1, 0.997, 10122.642, 279.917, 53115.522 21/03/14,02:09:35,00,08,1, 11.9,1,1, 0.992, 10122.637, 279.917, 53115.522 21/03/14,02:09:35,01,08,1, 11.9,1,1, 0.992, 10122.658, 279.873, 53115.496 21/03/14,02:09:35,02,08,1, 11.9,1,1, 0.992, 10122.642, 279.854, 53115.484 21/03/14,02:09:35,03,08,1, 11.9,1,1, 0.992, 10122.629, 279.836, 53115.449 21/03/14,02:09:35,04,08,1, 11.9,1,1, 0.992, 10122.660, 279.816, 53115.453 21/03/14,02:09:35,05,08,1, 11.9,1,1, 0.992, 10122.678, 279.829, 53115.553 21/03/14,02:09:35,06,08,1, 11.9,1,1, 0.992, 10122.651, 279.804, 53115.484 21/03/14,02:09:35,07,08,1, 11.9,1,1, 0.992, 10122.659, 279.755, 53115.484 21/03/14,02:09:35,08,08,1, 11.9,1,1, 0.992, 10122.671, 279.734, 53115.457 21/03/14,02:09:35,09,08,1, 11.9,1,1, 0.992, 10122.676, 279.738, 53115.492 21/03/14,02:09:35,10,08,1, 11.9,1,1, 0.992, 10122.689, 279.719, 53115.496 21/03/14,02:09:35,11,08,1, 11.9,1,1, 0.992, 10122.664, 279.721, 53115.488 21/03/14,02:09:35,12,08,1, 11.9,1,1, 0.992, 10122.679, 279.688, 53115.501 21/03/14,02:09:35,13,08,1, 11.9,1,1, 0.992, 10122.673, 279.656, 53115.502 21/03/14,02:09:35,14,08,1, 11.9,1,1, 0.992, 10122.675, 279.642, 53115.478 21/03/14,02:09:35,15,08,1, 11.9,1,1, 0.992, 10122.684, 279.622, 53115.468 21/03/14,02:09:35,16,08,1, 11.9,1,1, 0.992, 10122.695, 279.651, 53115.489 21/03/14,02:09:35,17,08,1, 11.9,1,1, 0.992, 10122.716, 279.612, 53115.459 21/03/14,02:09:35,18,08,1, 11.9,1,1, 0.992, 10122.705, 279.599, 53115.459 21/03/14,02:09:35,19,08,1, 11.9,1,1, 0.992, 10122.684, 279.544, 53115.473 21/03/14,02:09:36,00,08,1, 11.8,1,1, 0.993, 10122.678, 279.544, 53115.473 21/03/14,02:09:36,01,08,1, 11.8,1,1, 0.993, 10122.689, 279.520, 53115.466 21/03/14,02:09:36,02,08,1, 11.8,1,1, 0.993, 10122.689, 279.512, 53115.476 21/03/14,02:09:36,03,08,1, 11.8,1,1, 0.993, 10122.708, 279.515, 53115.507 21/03/14,02:09:36,04,08,1, 11.8,1,1, 0.993, 10122.697, 279.501, 53115.482 21/03/14,02:09:36,05,08,1, 11.8,1,1, 0.993, 10122.684, 279.466, 53115.489 21/03/14,02:09:36,06,08,1, 11.8,1,1, 0.993, 10122.715, 279.427, 53115.445 21/03/14,02:09:36,07,08,1, 11.8,1,1, 0.993, 10122.700, 279.443, 53115.498 21/03/14,02:09:36,08,08,1, 11.8,1,1, 0.993, 10122.717, 279.413, 53115.510 21/03/14,02:09:36,09,08,1, 11.8,1,1, 0.993, 10122.696, 279.440, 53115.545 21/03/14,02:09:36,10,08,1, 11.8,1,1, 0.993, 10122.695, 279.418, 53115.495 21/03/14,02:09:36,11,08,1, 11.8,1,1, 0.993, 10122.698, 279.367, 53115.485 21/03/14,02:09:36,12,08,1, 11.8,1,1, 0.993, 10122.696, 279.357, 53115.529 21/03/14,02:09:36,13,08,1, 11.8,1,1, 0.993, 10122.703, 279.330, 53115.496 21/03/14,02:09:36,14,08,1, 11.8,1,1, 0.993, 10122.701, 279.356, 53115.505 21/03/14,02:09:36,15,08,1, 11.8,1,1, 0.993, 10122.716, 279.347, 53115.545 21/03/14,02:09:36,16,08,1, 11.8,1,1, 0.993, 10122.709, 279.348, 53115.506 21/03/14,02:09:36,17,08,1, 11.8,1,1, 0.993, 10122.731, 279.297, 53115.536 21/03/14,02:09:36,18,08,1, 11.8,1,1, 0.993, 10122.732, 279.307, 53115.511 21/03/14,02:09:36,19,08,1, 11.8,1,1, 0.993, 10122.720, 279.250, 53115.532 21/03/14,02:09:37,00,08,1, 11.8,1,1, 0.992, 10122.720, 279.250, 53115.532 21/03/14,02:09:37,01,08,1, 11.8,1,1, 0.992, 10122.732, 279.280, 53115.506 21/03/14,02:09:37,02,08,1, 11.8,1,1, 0.992, 10122.739, 279.264, 53115.544 21/03/14,02:09:37,03,08,1, 11.8,1,1, 0.992, 10122.708, 279.248, 53115.525 21/03/14,02:09:37,04,08,1, 11.8,1,1, 0.992, 10122.737, 279.242, 53115.559 21/03/14,02:09:37,05,08,1, 11.8,1,1, 0.992, 10122.706, 279.234, 53115.570 21/03/14,02:09:37,06,08,1, 11.8,1,1, 0.992, 10122.745, 279.218, 53115.544 21/03/14,02:09:37,07,08,1, 11.8,1,1, 0.992, 10122.739, 279.223, 53115.604 21/03/14,02:09:37,08,08,1, 11.8,1,1, 0.992, 10122.731, 279.198, 53115.582 21/03/14,02:09:37,09,08,1, 11.8,1,1, 0.992, 10122.744, 279.176, 53115.601 21/03/14,02:09:37,10,08,1, 11.8,1,1, 0.992, 10122.741, 279.146, 53115.542 21/03/14,02:09:37,11,08,1, 11.8,1,1, 0.992, 10122.742, 279.180, 53115.583 21/03/14,02:09:37,12,08,1, 11.8,1,1, 0.992, 10122.750, 279.186, 53115.606 21/03/14,02:09:37,13,08,1, 11.8,1,1, 0.992, 10122.736, 279.163, 53115.602 21/03/14,02:09:37,14,08,1, 11.8,1,1, 0.992, 10122.772, 279.173, 53115.623 21/03/14,02:09:37,15,08,1, 11.8,1,1, 0.992, 10122.744, 279.141, 53115.640 21/03/14,02:09:37,16,08,1, 11.8,1,1, 0.992, 10122.757, 279.141, 53115.622 21/03/14,02:09:37,17,08,1, 11.8,1,1, 0.992, 10122.755, 279.123, 53115.634 21/03/14,02:09:37,18,08,1, 11.8,1,1, 0.992, 10122.770, 279.152, 53115.623 21/03/14,02:09:37,19,08,1, 11.8,1,1, 0.992, 10122.786, 279.138, 53115.641 21/03/14,02:09:38,00,08,1, 11.9,1,1, 0.993, 10122.778, 279.138, 53115.641 21/03/14,02:09:38,01,08,1, 11.9,1,1, 0.993, 10122.759, 279.155, 53115.830 21/03/14,02:09:38,02,08,1, 11.9,1,1, 0.993, 10122.742, 279.111, 53115.675 21/03/14,02:09:38,03,08,1, 11.9,1,1, 0.993, 10122.776, 279.115, 53115.699 21/03/14,02:09:38,04,08,1, 11.9,1,1, 0.993, 10122.781, 279.106, 53115.678 21/03/14,02:09:38,05,08,1, 11.9,1,1, 0.993, 10122.791, 279.109, 53115.699 21/03/14,02:09:38,06,08,1, 11.9,1,1, 0.993, 10122.816, 279.104, 53115.664 21/03/14,02:09:38,07,08,1, 11.9,1,1, 0.993, 10122.807, 279.101, 53115.665 21/03/14,02:09:38,08,08,1, 11.9,1,1, 0.993, 10122.812, 279.099, 53115.648 21/03/14,02:09:38,09,08,1, 11.9,1,1, 0.993, 10122.826, 279.102, 53115.682 21/03/14,02:09:38,10,08,1, 11.9,1,1, 0.993, 10122.833, 279.099, 53115.667 21/03/14,02:09:38,11,08,1, 11.9,1,1, 0.993, 10122.840, 279.099, 53115.736 21/03/14,02:09:38,12,08,1, 11.9,1,1, 0.993, 10122.827, 279.112, 53115.706 21/03/14,02:09:38,13,08,1, 11.9,1,1, 0.993, 10122.828, 279.060, 53115.689 21/03/14,02:09:38,14,08,1, 11.9,1,1, 0.993, 10122.842, 279.080, 53115.762 21/03/14,02:09:38,15,08,1, 11.9,1,1, 0.993, 10122.850, 279.061, 53115.749 21/03/14,02:09:38,16,08,1, 11.9,1,1, 0.993, 10122.870, 279.105, 53115.774 21/03/14,02:09:38,17,08,1, 11.9,1,1, 0.993, 10122.860, 279.069, 53115.732 21/03/14,02:09:38,18,08,1, 11.9,1,1, 0.993, 10122.879, 279.090, 53115.769 21/03/14,02:09:38,19,08,1, 11.9,1,1, 0.993, 10122.871, 279.063, 53115.777 21/03/14,02:09:39,00,08,1, 11.8,1,1, 0.993, 10122.870, 279.063, 53115.777 21/03/14,02:09:39,01,08,1, 11.8,1,1, 0.993, 10122.878, 279.047, 53115.751 21/03/14,02:09:39,02,08,1, 11.8,1,1, 0.993, 10122.898, 279.074, 53115.830 21/03/14,02:09:39,03,08,1, 11.8,1,1, 0.993, 10122.912, 279.071, 53115.854 21/03/14,02:09:39,04,08,1, 11.8,1,1, 0.993, 10122.934, 279.059, 53115.857 21/03/14,02:09:39,05,08,1, 11.8,1,1, 0.993, 10122.925, 279.045, 53115.854 21/03/14,02:09:39,06,08,1, 11.8,1,1, 0.993, 10122.923, 279.011, 53115.792 21/03/14,02:09:39,07,08,1, 11.8,1,1, 0.993, 10122.951, 279.012, 53115.815 21/03/14,02:09:39,08,08,1, 11.8,1,1, 0.993, 10122.939, 279.058, 53115.813 21/03/14,02:09:39,09,08,1, 11.8,1,1, 0.993, 10122.954, 279.050, 53115.844 21/03/14,02:09:39,10,08,1, 11.8,1,1, 0.993, 10122.977, 279.047, 53115.874 21/03/14,02:09:39,11,08,1, 11.8,1,1, 0.993, 10122.988, 279.002, 53115.827 21/03/14,02:09:39,12,08,1, 11.8,1,1, 0.993, 10122.957, 279.001, 53115.837 21/03/14,02:09:39,13,08,1, 11.8,1,1, 0.993, 10122.985, 279.030, 53115.829 21/03/14,02:09:39,14,08,1, 11.8,1,1, 0.993, 10122.990, 279.024, 53115.845 21/03/14,02:09:39,15,08,1, 11.8,1,1, 0.993, 10123.012, 279.012, 53115.866 21/03/14,02:09:39,16,08,1, 11.8,1,1, 0.993, 10122.991, 279.010, 53115.860 21/03/14,02:09:39,17,08,1, 11.8,1,1, 0.993, 10123.007, 278.982, 53115.840 21/03/14,02:09:39,18,08,1, 11.8,1,1, 0.993, 10123.003, 278.972, 53115.868 21/03/14,02:09:39,19,08,1, 11.8,1,1, 0.993, 10123.017, 278.980, 53115.874 21/03/14,02:09:40,00,08,1, 11.9,1,1, 0.991, 10123.012, 278.980, 53115.874 21/03/14,02:09:40,01,08,1, 11.9,1,1, 0.991, 10123.042, 278.963, 53115.870 21/03/14,02:09:40,02,08,1, 11.9,1,1, 0.991, 10123.027, 278.957, 53115.839 21/03/14,02:09:40,03,08,1, 11.9,1,1, 0.991, 10123.072, 278.960, 53115.889 21/03/14,02:09:40,04,08,1, 11.9,1,1, 0.991, 10123.082, 278.888, 53115.873 21/03/14,02:09:40,05,08,1, 11.9,1,1, 0.991, 10123.072, 278.908, 53115.854 21/03/14,02:09:40,06,08,1, 11.9,1,1, 0.991, 10123.116, 278.896, 53115.845 21/03/14,02:09:40,07,08,1, 11.9,1,1, 0.991, 10123.106, 278.926, 53115.910 21/03/14,02:09:40,08,08,1, 11.9,1,1, 0.991, 10123.125, 278.905, 53115.899 21/03/14,02:09:40,09,08,1, 11.9,1,1, 0.991, 10123.133, 278.895, 53115.913 21/03/14,02:09:40,10,08,1, 11.9,1,1, 0.991, 10123.161, 278.853, 53115.913 21/03/14,02:09:40,11,08,1, 11.9,1,1, 0.991, 10123.165, 278.857, 53115.898 21/03/14,02:09:40,12,08,1, 11.9,1,1, 0.991, 10123.163, 278.868, 53115.936 21/03/14,02:09:40,13,08,1, 11.9,1,1, 0.991, 10123.201, 278.845, 53115.917 21/03/14,02:09:40,14,08,1, 11.9,1,1, 0.991, 10123.208, 278.842, 53115.895 21/03/14,02:09:40,15,08,1, 11.9,1,1, 0.991, 10123.196, 278.792, 53115.911 21/03/14,02:09:40,16,08,1, 11.9,1,1, 0.991, 10123.230, 278.786, 53115.897 21/03/14,02:09:40,17,08,1, 11.9,1,1, 0.991, 10123.279, 278.750, 53115.636 21/03/14,02:09:40,18,08,1, 11.9,1,1, 0.991, 10123.281, 278.747, 53115.815 21/03/14,02:09:40,19,08,1, 11.9,1,1, 0.991, 10123.258, 278.740, 53115.914 21/03/14,02:09:41,00,08,1, 11.9,1,1, 0.992, 10123.254, 278.740, 53115.914 21/03/14,02:09:41,01,08,1, 11.9,1,1, 0.992, 10123.307, 278.708, 53115.919 21/03/14,02:09:41,02,08,1, 11.9,1,1, 0.992, 10123.307, 278.680, 53115.920 21/03/14,02:09:41,03,08,1, 11.9,1,1, 0.992, 10123.335, 278.680, 53115.937 21/03/14,02:09:41,04,08,1, 11.9,1,1, 0.992, 10123.361, 278.680, 53115.955 21/03/14,02:09:41,05,08,1, 11.9,1,1, 0.992, 10123.381, 278.683, 53115.962 21/03/14,02:09:41,06,08,1, 11.9,1,1, 0.992, 10123.380, 278.635, 53115.920 21/03/14,02:09:41,07,08,1, 11.9,1,1, 0.992, 10123.432, 278.641, 53115.941 21/03/14,02:09:41,08,08,1, 11.9,1,1, 0.992, 10123.410, 278.583, 53115.931 21/03/14,02:09:41,09,08,1, 11.9,1,1, 0.992, 10123.430, 278.582, 53115.938 21/03/14,02:09:41,10,08,1, 11.9,1,1, 0.992, 10123.470, 278.582, 53115.964 21/03/14,02:09:41,11,08,1, 11.9,1,1, 0.992, 10123.492, 278.571, 53115.940 21/03/14,02:09:41,12,08,1, 11.9,1,1, 0.992, 10123.519, 278.529, 53115.938 21/03/14,02:09:41,13,08,1, 11.9,1,1, 0.992, 10123.533, 278.486, 53115.909 21/03/14,02:09:41,14,08,1, 11.9,1,1, 0.992, 10123.538, 278.457, 53115.890 21/03/14,02:09:41,15,08,1, 11.9,1,1, 0.992, 10123.549, 278.447, 53115.867 21/03/14,02:09:41,16,08,1, 11.9,1,1, 0.992, 10123.604, 278.426, 53115.901 21/03/14,02:09:41,17,08,1, 11.9,1,1, 0.992, 10123.604, 278.401, 53115.893 21/03/14,02:09:41,18,08,1, 11.9,1,1, 0.992, 10123.649, 278.356, 53115.916 21/03/14,02:09:41,19,08,1, 11.9,1,1, 0.992, 10123.674, 278.344, 53115.840 21/03/14,02:09:42,00,08,1, 11.9,1,1, 0.991, 10123.671, 278.344, 53115.840 21/03/14,02:09:42,01,08,1, 11.9,1,1, 0.991, 10123.702, 278.330, 53115.890 21/03/14,02:09:42,02,08,1, 11.9,1,1, 0.991, 10123.738, 278.292, 53115.880 21/03/14,02:09:42,03,08,1, 11.9,1,1, 0.991, 10123.738, 278.302, 53115.917 21/03/14,02:09:42,04,08,1, 11.9,1,1, 0.991, 10123.791, 278.267, 53115.855 21/03/14,02:09:42,05,08,1, 11.9,1,1, 0.991, 10123.811, 278.212, 53115.860 21/03/14,02:09:42,06,08,1, 11.9,1,1, 0.991, 10123.831, 278.209, 53115.845 21/03/14,02:09:42,07,08,1, 11.9,1,1, 0.991, 10123.869, 278.168, 53115.882 21/03/14,02:09:42,08,08,1, 11.9,1,1, 0.991, 10123.902, 278.183, 53115.874 21/03/14,02:09:42,09,08,1, 11.9,1,1, 0.991, 10123.896, 278.165, 53115.864 21/03/14,02:09:42,10,08,1, 11.9,1,1, 0.991, 10123.947, 278.160, 53115.849 21/03/14,02:09:42,11,08,1, 11.9,1,1, 0.991, 10123.972, 278.099, 53115.833 21/03/14,02:09:42,12,08,1, 11.9,1,1, 0.991, 10124.009, 278.113, 53115.817 21/03/14,02:09:42,13,08,1, 11.9,1,1, 0.991, 10123.997, 278.066, 53115.835 21/03/14,02:09:42,14,08,1, 11.9,1,1, 0.991, 10124.063, 278.072, 53115.845 21/03/14,02:09:42,15,08,1, 11.9,1,1, 0.991, 10124.055, 278.063, 53115.843 21/03/14,02:09:42,16,08,1, 11.9,1,1, 0.991, 10124.095, 277.999, 53115.659 21/03/14,02:09:42,17,08,1, 11.9,1,1, 0.991, 10124.091, 277.961, 53115.865 21/03/14,02:09:42,18,08,1, 11.9,1,1, 0.991, 10124.143, 277.971, 53115.814 21/03/14,02:09:42,19,08,1, 11.9,1,1, 0.991, 10124.161, 277.941, 53115.780 21/03/14,02:09:43,00,08,1, 11.9,1,1, 0.992, 10124.155, 277.941, 53115.780 21/03/14,02:09:43,01,08,1, 11.9,1,1, 0.992, 10124.212, 277.895, 53115.835 21/03/14,02:09:43,02,08,1, 11.9,1,1, 0.992, 10124.256, 277.864, 53115.807 21/03/14,02:09:43,03,08,1, 11.9,1,1, 0.992, 10124.259, 277.847, 53115.786 21/03/14,02:09:43,04,08,1, 11.9,1,1, 0.992, 10124.282, 277.832, 53115.802 21/03/14,02:09:43,05,08,1, 11.9,1,1, 0.992, 10124.311, 277.797, 53115.817 21/03/14,02:09:43,06,08,1, 11.9,1,1, 0.992, 10124.316, 277.780, 53115.766 21/03/14,02:09:43,07,08,1, 11.9,1,1, 0.992, 10124.339, 277.776, 53115.757 21/03/14,02:09:43,08,08,1, 11.9,1,1, 0.992, 10124.359, 277.756, 53115.793 21/03/14,02:09:43,09,08,1, 11.9,1,1, 0.992, 10124.391, 277.714, 53115.765 21/03/14,02:09:43,10,08,1, 11.9,1,1, 0.992, 10124.389, 277.685, 53115.735 21/03/14,02:09:43,11,08,1, 11.9,1,1, 0.992, 10124.434, 277.688, 53115.745 21/03/14,02:09:43,12,08,1, 11.9,1,1, 0.992, 10124.442, 277.700, 53115.766 21/03/14,02:09:43,13,08,1, 11.9,1,1, 0.992, 10124.481, 277.682, 53115.755 21/03/14,02:09:43,14,08,1, 11.9,1,1, 0.992, 10124.481, 277.685, 53115.784 21/03/14,02:09:43,15,08,1, 11.9,1,1, 0.992, 10124.481, 277.625, 53115.764 21/03/14,02:09:43,16,08,1, 11.9,1,1, 0.992, 10124.523, 277.604, 53115.746 21/03/14,02:09:43,17,08,1, 11.9,1,1, 0.992, 10124.547, 277.577, 53115.751 21/03/14,02:09:43,18,08,1, 11.9,1,1, 0.992, 10124.549, 277.572, 53115.743 21/03/14,02:09:43,19,08,1, 11.9,1,1, 0.992, 10124.574, 277.557, 53115.769 21/03/14,02:09:44,00,08,1, 11.9,1,1, 0.993, 10124.573, 277.557, 53115.769 21/03/14,02:09:44,01,08,1, 11.9,1,1, 0.993, 10124.603, 277.500, 53115.735 21/03/14,02:09:44,02,08,1, 11.9,1,1, 0.993, 10124.636, 277.452, 53115.736 21/03/14,02:09:44,03,08,1, 11.9,1,1, 0.993, 10124.622, 277.461, 53115.735 21/03/14,02:09:44,04,08,1, 11.9,1,1, 0.993, 10124.641, 277.443, 53115.740 21/03/14,02:09:44,05,08,1, 11.9,1,1, 0.993, 10124.671, 277.448, 53115.751 21/03/14,02:09:44,06,08,1, 11.9,1,1, 0.993, 10124.633, 277.389, 53115.735 21/03/14,02:09:44,07,08,1, 11.9,1,1, 0.993, 10124.678, 277.374, 53115.730 21/03/14,02:09:44,08,08,1, 11.9,1,1, 0.993, 10124.683, 277.339, 53115.702 21/03/14,02:09:44,09,08,1, 11.9,1,1, 0.993, 10124.673, 277.333, 53115.720 21/03/14,02:09:44,10,08,1, 11.9,1,1, 0.993, 10124.683, 277.314, 53115.700 21/03/14,02:09:44,11,08,1, 11.9,1,1, 0.993, 10124.701, 277.283, 53115.688 21/03/14,02:09:44,12,08,1, 11.9,1,1, 0.993, 10124.693, 277.265, 53115.707 21/03/14,02:09:44,13,08,1, 11.9,1,1, 0.993, 10124.729, 277.233, 53115.684 21/03/14,02:09:44,14,08,1, 11.9,1,1, 0.993, 10124.738, 277.224, 53115.689 21/03/14,02:09:44,15,08,1, 11.9,1,1, 0.993, 10124.710, 277.179, 53115.678 21/03/14,02:09:44,16,08,1, 11.9,1,1, 0.993, 10124.731, 277.198, 53115.700 21/03/14,02:09:44,17,08,1, 11.9,1,1, 0.993, 10124.725, 277.172, 53115.688 21/03/14,02:09:44,18,08,1, 11.9,1,1, 0.993, 10124.763, 277.136, 53115.695 21/03/14,02:09:44,19,08,1, 11.9,1,1, 0.993, 10124.742, 277.102, 53115.687 21/03/14,02:09:45,00,08,1, 11.9,1,1, 0.991, 10124.739, 277.102, 53115.687 21/03/14,02:09:45,01,08,1, 11.9,1,1, 0.991, 10124.767, 277.063, 53115.678 21/03/14,02:09:45,02,08,1, 11.9,1,1, 0.991, 10124.744, 277.035, 53115.682 21/03/14,02:09:45,03,08,1, 11.9,1,1, 0.991, 10124.763, 277.027, 53115.670 21/03/14,02:09:45,04,08,1, 11.9,1,1, 0.991, 10124.754, 276.990, 53115.666 21/03/14,02:09:45,05,08,1, 11.9,1,1, 0.991, 10124.767, 276.938, 53115.693 21/03/14,02:09:45,06,08,1, 11.9,1,1, 0.991, 10124.754, 276.911, 53115.602 21/03/14,02:09:45,07,08,1, 11.9,1,1, 0.991, 10124.772, 276.927, 53115.629 21/03/14,02:09:45,08,08,1, 11.9,1,1, 0.991, 10124.765, 276.902, 53115.636 21/03/14,02:09:45,09,08,1, 11.9,1,1, 0.991, 10124.765, 276.894, 53115.677 21/03/14,02:09:45,10,08,1, 11.9,1,1, 0.991, 10124.768, 276.839, 53115.701 21/03/14,02:09:45,11,08,1, 11.9,1,1, 0.991, 10124.754, 276.793, 53115.610 21/03/14,02:09:45,12,08,1, 11.9,1,1, 0.991, 10124.740, 276.797, 53115.582 21/03/14,02:09:45,13,08,1, 11.9,1,1, 0.991, 10124.743, 276.747, 53115.642 21/03/14,02:09:45,14,08,1, 11.9,1,1, 0.991, 10124.736, 276.763, 53115.631 21/03/14,02:09:45,15,08,1, 11.9,1,1, 0.991, 10124.753, 276.745, 53115.603 21/03/14,02:09:45,16,08,1, 11.9,1,1, 0.991, 10124.767, 276.678, 53115.619 21/03/14,02:09:45,17,08,1, 11.9,1,1, 0.991, 10124.772, 276.648, 53115.571 21/03/14,02:09:45,18,08,1, 11.9,1,1, 0.991, 10124.736, 276.619, 53115.593 21/03/14,02:09:45,19,08,1, 11.9,1,1, 0.991, 10124.756, 276.610, 53115.594 21/03/14,02:09:46,00,08,1, 11.9,1,1, 0.994, 10124.748, 276.610, 53115.594 21/03/14,02:09:46,01,08,1, 11.9,1,1, 0.994, 10124.777, 276.538, 53115.601 21/03/14,02:09:46,02,08,1, 11.9,1,1, 0.994, 10124.740, 276.502, 53115.569 21/03/14,02:09:46,03,08,1, 11.9,1,1, 0.994, 10124.748, 276.475, 53115.580 21/03/14,02:09:46,04,08,1, 11.9,1,1, 0.994, 10124.736, 276.451, 53115.560 21/03/14,02:09:46,05,08,1, 11.9,1,1, 0.994, 10124.765, 276.442, 53115.548 21/03/14,02:09:46,06,08,1, 11.9,1,1, 0.994, 10124.749, 276.411, 53115.533 21/03/14,02:09:46,07,08,1, 11.9,1,1, 0.994, 10124.767, 276.389, 53115.538 21/03/14,02:09:46,08,08,1, 11.9,1,1, 0.994, 10124.768, 276.367, 53115.550 21/03/14,02:09:46,09,08,1, 11.9,1,1, 0.994, 10124.779, 276.320, 53115.528 21/03/14,02:09:46,10,08,1, 11.9,1,1, 0.994, 10124.746, 276.300, 53115.521 21/03/14,02:09:46,11,08,1, 11.9,1,1, 0.994, 10124.755, 276.282, 53115.499 21/03/14,02:09:46,12,08,1, 11.9,1,1, 0.994, 10124.787, 276.284, 53115.522 21/03/14,02:09:46,13,08,1, 11.9,1,1, 0.994, 10124.796, 276.223, 53115.530 21/03/14,02:09:46,14,08,1, 11.9,1,1, 0.994, 10124.767, 276.207, 53115.492 21/03/14,02:09:46,15,08,1, 11.9,1,1, 0.994, 10124.787, 276.183, 53115.469 21/03/14,02:09:46,16,08,1, 11.9,1,1, 0.994, 10124.787, 276.144, 53115.472 21/03/14,02:09:46,17,08,1, 11.9,1,1, 0.994, 10124.803, 276.129, 53115.485 21/03/14,02:09:46,18,08,1, 11.9,1,1, 0.994, 10124.785, 276.088, 53115.461 21/03/14,02:09:46,19,08,1, 11.9,1,1, 0.994, 10124.801, 276.098, 53115.476 21/03/14,02:09:47,00,08,1, 11.9,1,1, 0.989, 10124.798, 276.098, 53115.476 21/03/14,02:09:47,01,08,1, 11.9,1,1, 0.989, 10124.790, 276.024, 53115.479 21/03/14,02:09:47,02,08,1, 11.9,1,1, 0.989, 10124.786, 275.981, 53115.433 21/03/14,02:09:47,03,08,1, 11.9,1,1, 0.989, 10124.792, 275.974, 53115.451 21/03/14,02:09:47,04,08,1, 11.9,1,1, 0.989, 10124.824, 275.949, 53115.349 21/03/14,02:09:47,05,08,1, 11.9,1,1, 0.989, 10124.813, 275.945, 53115.479 21/03/14,02:09:47,06,08,1, 11.9,1,1, 0.989, 10124.823, 275.918, 53115.426 21/03/14,02:09:47,07,08,1, 11.9,1,1, 0.989, 10124.850, 275.875, 53115.415 21/03/14,02:09:47,08,08,1, 11.9,1,1, 0.989, 10124.803, 275.856, 53115.448 21/03/14,02:09:47,09,08,1, 11.9,1,1, 0.989, 10124.824, 275.855, 53115.415 21/03/14,02:09:47,10,08,1, 11.9,1,1, 0.989, 10124.842, 275.839, 53115.417 21/03/14,02:09:47,11,08,1, 11.9,1,1, 0.989, 10124.842, 275.811, 53115.454 21/03/14,02:09:47,12,08,1, 11.9,1,1, 0.989, 10124.876, 275.794, 53115.421 21/03/14,02:09:47,13,08,1, 11.9,1,1, 0.989, 10124.855, 275.727, 53115.394 21/03/14,02:09:47,14,08,1, 11.9,1,1, 0.989, 10124.876, 275.718, 53115.384 21/03/14,02:09:47,15,08,1, 11.9,1,1, 0.989, 10124.898, 275.709, 53115.366 21/03/14,02:09:47,16,08,1, 11.9,1,1, 0.989, 10124.886, 275.671, 53115.401 21/03/14,02:09:47,17,08,1, 11.9,1,1, 0.989, 10124.909, 275.656, 53115.349 21/03/14,02:09:47,18,08,1, 11.9,1,1, 0.989, 10124.904, 275.604, 53115.307 21/03/14,02:09:47,19,08,1, 11.9,1,1, 0.989, 10124.910, 275.605, 53115.354 21/03/14,02:09:48,00,08,1, 11.8,1,1, 0.994, 10124.906, 275.605, 53115.354 21/03/14,02:09:48,01,08,1, 11.8,1,1, 0.994, 10124.940, 275.599, 53115.365 21/03/14,02:09:48,02,08,1, 11.8,1,1, 0.994, 10124.946, 275.570, 53115.355 21/03/14,02:09:48,03,08,1, 11.8,1,1, 0.994, 10124.938, 275.539, 53115.335 21/03/14,02:09:48,04,08,1, 11.8,1,1, 0.994, 10124.958, 275.502, 53115.338 21/03/14,02:09:48,05,08,1, 11.8,1,1, 0.994, 10124.956, 275.475, 53115.322 21/03/14,02:09:48,06,08,1, 11.8,1,1, 0.994, 10124.965, 275.466, 53115.297 21/03/14,02:09:48,07,08,1, 11.8,1,1, 0.994, 10124.969, 275.444, 53115.289 21/03/14,02:09:48,08,08,1, 11.8,1,1, 0.994, 10124.993, 275.432, 53115.326 21/03/14,02:09:48,09,08,1, 11.8,1,1, 0.994, 10124.984, 275.403, 53115.295 21/03/14,02:09:48,10,08,1, 11.8,1,1, 0.994, 10125.024, 275.397, 53115.323 21/03/14,02:09:48,11,08,1, 11.8,1,1, 0.994, 10124.973, 275.347, 53115.372 21/03/14,02:09:48,12,08,1, 11.8,1,1, 0.994, 10125.051, 275.328, 53115.439 21/03/14,02:09:48,13,08,1, 11.8,1,1, 0.994, 10125.047, 275.306, 53115.130 21/03/14,02:09:48,14,08,1, 11.8,1,1, 0.994, 10125.010, 275.325, 53115.231 21/03/14,02:09:48,15,08,1, 11.8,1,1, 0.994, 10125.006, 275.292, 53115.244 21/03/14,02:09:48,16,08,1, 11.8,1,1, 0.994, 10125.018, 275.247, 53115.220 21/03/14,02:09:48,17,08,1, 11.8,1,1, 0.994, 10125.028, 275.231, 53115.241 21/03/14,02:09:48,18,08,1, 11.8,1,1, 0.994, 10124.995, 275.199, 53115.236 21/03/14,02:09:48,19,08,1, 11.8,1,1, 0.994, 10125.037, 275.189, 53115.239 21/03/14,02:09:49,00,08,1, 11.9,1,1, 0.995, 10125.031, 275.189, 53115.239 21/03/14,02:09:49,01,08,1, 11.9,1,1, 0.995, 10125.025, 275.154, 53115.255 21/03/14,02:09:49,02,08,1, 11.9,1,1, 0.995, 10125.051, 275.152, 53115.193 21/03/14,02:09:49,03,08,1, 11.9,1,1, 0.995, 10125.036, 275.101, 53115.216 21/03/14,02:09:49,04,08,1, 11.9,1,1, 0.995, 10125.027, 275.101, 53115.183 21/03/14,02:09:49,05,08,1, 11.9,1,1, 0.995, 10125.035, 275.081, 53115.237 21/03/14,02:09:49,06,08,1, 11.9,1,1, 0.995, 10125.057, 275.068, 53115.212 21/03/14,02:09:49,07,08,1, 11.9,1,1, 0.995, 10125.043, 275.051, 53115.217 21/03/14,02:09:49,08,08,1, 11.9,1,1, 0.995, 10125.063, 275.026, 53115.254 21/03/14,02:09:49,09,08,1, 11.9,1,1, 0.995, 10125.074, 274.988, 53115.221 21/03/14,02:09:49,10,08,1, 11.9,1,1, 0.995, 10125.095, 274.991, 53115.216 21/03/14,02:09:49,11,08,1, 11.9,1,1, 0.995, 10125.078, 274.982, 53115.218 21/03/14,02:09:49,12,08,1, 11.9,1,1, 0.995, 10125.081, 274.946, 53115.215 21/03/14,02:09:49,13,08,1, 11.9,1,1, 0.995, 10125.092, 274.948, 53115.213 21/03/14,02:09:49,14,08,1, 11.9,1,1, 0.995, 10125.120, 274.921, 53115.203 21/03/14,02:09:49,15,08,1, 11.9,1,1, 0.995, 10125.111, 274.839, 53115.194 21/03/14,02:09:49,16,08,1, 11.9,1,1, 0.995, 10125.109, 274.851, 53115.182 21/03/14,02:09:49,17,08,1, 11.9,1,1, 0.995, 10125.112, 274.866, 53115.180 21/03/14,02:09:49,18,08,1, 11.9,1,1, 0.995, 10125.091, 274.820, 53115.170 21/03/14,02:09:49,19,08,1, 11.9,1,1, 0.995, 10125.134, 274.804, 53115.161 21/03/14,02:09:50,00,08,1, 11.9,1,1, 0.994, 10125.132, 274.804, 53115.161 21/03/14,02:09:50,01,08,1, 11.9,1,1, 0.994, 10125.111, 274.748, 53115.169 21/03/14,02:09:50,02,08,1, 11.9,1,1, 0.994, 10125.093, 274.723, 53115.203 21/03/14,02:09:50,03,08,1, 11.9,1,1, 0.994, 10125.152, 274.715, 53115.063 21/03/14,02:09:50,04,08,1, 11.9,1,1, 0.994, 10125.132, 274.695, 53115.084 21/03/14,02:09:50,05,08,1, 11.9,1,1, 0.994, 10125.130, 274.679, 53115.079 21/03/14,02:09:50,06,08,1, 11.9,1,1, 0.994, 10125.122, 274.652, 53115.102 21/03/14,02:09:50,07,08,1, 11.9,1,1, 0.994, 10125.105, 274.629, 53115.099 21/03/14,02:09:50,08,08,1, 11.9,1,1, 0.994, 10125.123, 274.622, 53115.071 21/03/14,02:09:50,09,08,1, 11.9,1,1, 0.994, 10125.128, 274.590, 53115.054 21/03/14,02:09:50,10,08,1, 11.9,1,1, 0.994, 10125.095, 274.621, 53115.113 21/03/14,02:09:50,11,08,1, 11.9,1,1, 0.994, 10125.127, 274.562, 53115.095 21/03/14,02:09:50,12,08,1, 11.9,1,1, 0.994, 10125.095, 274.554, 53115.119 21/03/14,02:09:50,13,08,1, 11.9,1,1, 0.994, 10125.100, 274.495, 53115.067 21/03/14,02:09:50,14,08,1, 11.9,1,1, 0.994, 10125.093, 274.488, 53115.097 21/03/14,02:09:50,15,08,1, 11.9,1,1, 0.994, 10125.103, 274.481, 53115.093 21/03/14,02:09:50,16,08,1, 11.9,1,1, 0.994, 10125.106, 274.453, 53115.082 21/03/14,02:09:50,17,08,1, 11.9,1,1, 0.994, 10125.086, 274.461, 53115.115 21/03/14,02:09:50,18,08,1, 11.9,1,1, 0.994, 10125.106, 274.416, 53115.104 21/03/14,02:09:50,19,08,1, 11.9,1,1, 0.994, 10125.089, 274.382, 53115.060 21/03/14,02:09:51,00,08,1, 11.8,1,1, 0.991, 10125.082, 274.382, 53115.060 21/03/14,02:09:51,01,08,1, 11.8,1,1, 0.991, 10125.099, 274.356, 53115.077 21/03/14,02:09:51,02,08,1, 11.8,1,1, 0.991, 10125.079, 274.329, 53115.054 21/03/14,02:09:51,03,08,1, 11.8,1,1, 0.991, 10125.098, 274.307, 53115.056 21/03/14,02:09:51,04,08,1, 11.8,1,1, 0.991, 10125.091, 274.262, 53115.019 21/03/14,02:09:51,05,08,1, 11.8,1,1, 0.991, 10125.089, 274.210, 53115.021 21/03/14,02:09:51,06,08,1, 11.8,1,1, 0.991, 10125.044, 274.233, 53114.997 21/03/14,02:09:51,07,08,1, 11.8,1,1, 0.991, 10125.068, 274.186, 53114.987 21/03/14,02:09:51,08,08,1, 11.8,1,1, 0.991, 10125.065, 274.199, 53114.992 21/03/14,02:09:51,09,08,1, 11.8,1,1, 0.991, 10125.039, 274.139, 53114.978 21/03/14,02:09:51,10,08,1, 11.8,1,1, 0.991, 10125.038, 274.146, 53114.940 21/03/14,02:09:51,11,08,1, 11.8,1,1, 0.991, 10125.020, 274.078, 53114.933 21/03/14,02:09:51,12,08,1, 11.8,1,1, 0.991, 10125.051, 274.045, 53114.924 21/03/14,02:09:51,13,08,1, 11.8,1,1, 0.991, 10125.025, 274.042, 53114.964 21/03/14,02:09:51,14,08,1, 11.8,1,1, 0.991, 10125.027, 274.030, 53114.962 21/03/14,02:09:51,15,08,1, 11.8,1,1, 0.991, 10125.006, 274.010, 53114.943 21/03/14,02:09:51,16,08,1, 11.8,1,1, 0.991, 10125.022, 273.975, 53114.909 21/03/14,02:09:51,17,08,1, 11.8,1,1, 0.991, 10125.010, 273.930, 53114.903 21/03/14,02:09:51,18,08,1, 11.8,1,1, 0.991, 10125.023, 273.901, 53114.935 21/03/14,02:09:51,19,08,1, 11.8,1,1, 0.991, 10124.989, 273.886, 53114.924 21/03/14,02:09:52,00,08,1, 11.8,1,1, 0.993, 10124.981, 273.886, 53114.924 21/03/14,02:09:52,01,08,1, 11.8,1,1, 0.993, 10124.996, 273.858, 53114.899 21/03/14,02:09:52,02,08,1, 11.8,1,1, 0.993, 10125.001, 273.821, 53114.838 21/03/14,02:09:52,03,08,1, 11.8,1,1, 0.993, 10124.968, 273.760, 53114.842 21/03/14,02:09:52,04,08,1, 11.8,1,1, 0.993, 10124.980, 273.719, 53114.854 21/03/14,02:09:52,05,08,1, 11.8,1,1, 0.993, 10124.983, 273.696, 53114.872 21/03/14,02:09:52,06,08,1, 11.8,1,1, 0.993, 10125.000, 273.707, 53115.086 21/03/14,02:09:52,07,08,1, 11.8,1,1, 0.993, 10124.992, 273.671, 53114.748 21/03/14,02:09:52,08,08,1, 11.8,1,1, 0.993, 10124.959, 273.657, 53114.819 21/03/14,02:09:52,09,08,1, 11.8,1,1, 0.993, 10124.940, 273.583, 53114.799 21/03/14,02:09:52,10,08,1, 11.8,1,1, 0.993, 10124.955, 273.560, 53114.800 21/03/14,02:09:52,11,08,1, 11.8,1,1, 0.993, 10124.967, 273.545, 53114.787 21/03/14,02:09:52,12,08,1, 11.8,1,1, 0.993, 10124.979, 273.544, 53114.776 21/03/14,02:09:52,13,08,1, 11.8,1,1, 0.993, 10124.971, 273.491, 53114.788 21/03/14,02:09:52,14,08,1, 11.8,1,1, 0.993, 10124.985, 273.452, 53114.775 21/03/14,02:09:52,15,08,1, 11.8,1,1, 0.993, 10125.004, 273.416, 53114.782 21/03/14,02:09:52,16,08,1, 11.8,1,1, 0.993, 10125.012, 273.394, 53114.808 21/03/14,02:09:52,17,08,1, 11.8,1,1, 0.993, 10124.997, 273.358, 53114.701 21/03/14,02:09:52,18,08,1, 11.8,1,1, 0.993, 10124.992, 273.325, 53114.746 21/03/14,02:09:52,19,08,1, 11.8,1,1, 0.993, 10125.000, 273.330, 53114.716 21/03/14,02:09:53,00,08,1, 11.9,1,1, 0.996, 10124.998, 273.330, 53114.716 21/03/14,02:09:53,01,08,1, 11.9,1,1, 0.996, 10124.986, 273.237, 53114.745 21/03/14,02:09:53,02,08,1, 11.9,1,1, 0.996, 10124.978, 273.187, 53114.697 21/03/14,02:09:53,03,08,1, 11.9,1,1, 0.996, 10125.011, 273.182, 53114.715 21/03/14,02:09:53,04,08,1, 11.9,1,1, 0.996, 10125.021, 273.161, 53114.726 21/03/14,02:09:53,05,08,1, 11.9,1,1, 0.996, 10125.030, 273.126, 53114.659 21/03/14,02:09:53,06,08,1, 11.9,1,1, 0.996, 10125.044, 273.102, 53114.658 21/03/14,02:09:53,07,08,1, 11.9,1,1, 0.996, 10125.061, 273.022, 53114.559 21/03/14,02:09:53,08,08,1, 11.9,1,1, 0.996, 10125.079, 273.017, 53114.682 21/03/14,02:09:53,09,08,1, 11.9,1,1, 0.996, 10125.070, 272.997, 53114.650 21/03/14,02:09:53,10,08,1, 11.9,1,1, 0.996, 10125.102, 272.981, 53114.640 21/03/14,02:09:53,11,08,1, 11.9,1,1, 0.996, 10125.103, 272.953, 53114.646 21/03/14,02:09:53,12,08,1, 11.9,1,1, 0.996, 10125.137, 272.927, 53114.614 21/03/14,02:09:53,13,08,1, 11.9,1,1, 0.996, 10125.132, 272.871, 53114.578 21/03/14,02:09:53,14,08,1, 11.9,1,1, 0.996, 10125.158, 272.850, 53114.585 21/03/14,02:09:53,15,08,1, 11.9,1,1, 0.996, 10125.173, 272.831, 53114.581 21/03/14,02:09:53,16,08,1, 11.9,1,1, 0.996, 10125.194, 272.826, 53114.552 21/03/14,02:09:53,17,08,1, 11.9,1,1, 0.996, 10125.217, 272.801, 53114.539 21/03/14,02:09:53,18,08,1, 11.9,1,1, 0.996, 10125.220, 272.745, 53114.505 21/03/14,02:09:53,19,08,1, 11.9,1,1, 0.996, 10125.249, 272.714, 53114.512 21/03/14,02:09:54,00,08,1, 11.9,1,1, 0.994, 10125.248, 272.714, 53114.512 21/03/14,02:09:54,01,08,1, 11.9,1,1, 0.994, 10125.269, 272.648, 53114.548 21/03/14,02:09:54,02,08,1, 11.9,1,1, 0.994, 10125.322, 272.623, 53114.555 21/03/14,02:09:54,03,08,1, 11.9,1,1, 0.994, 10125.311, 272.570, 53114.483 21/03/14,02:09:54,04,08,1, 11.9,1,1, 0.994, 10125.355, 272.541, 53114.518 21/03/14,02:09:54,05,08,1, 11.9,1,1, 0.994, 10125.393, 272.487, 53114.490 21/03/14,02:09:54,06,08,1, 11.9,1,1, 0.994, 10125.383, 272.474, 53114.448 21/03/14,02:09:54,07,08,1, 11.9,1,1, 0.994, 10125.392, 272.442, 53114.480 21/03/14,02:09:54,08,08,1, 11.9,1,1, 0.994, 10125.453, 272.427, 53114.446 21/03/14,02:09:54,09,08,1, 11.9,1,1, 0.994, 10125.438, 272.356, 53114.424 21/03/14,02:09:54,10,08,1, 11.9,1,1, 0.994, 10125.484, 272.324, 53114.417 21/03/14,02:09:54,11,08,1, 11.9,1,1, 0.994, 10125.479, 272.295, 53114.388 21/03/14,02:09:54,12,08,1, 11.9,1,1, 0.994, 10125.492, 272.257, 53114.375 21/03/14,02:09:54,13,08,1, 11.9,1,1, 0.994, 10125.534, 272.252, 53114.428 21/03/14,02:09:54,14,08,1, 11.9,1,1, 0.994, 10125.563, 272.200, 53114.368 21/03/14,02:09:54,15,08,1, 11.9,1,1, 0.994, 10125.591, 272.191, 53114.353 21/03/14,02:09:54,16,08,1, 11.9,1,1, 0.994, 10125.610, 272.132, 53114.329 21/03/14,02:09:54,17,08,1, 11.9,1,1, 0.994, 10125.619, 272.104, 53114.284 21/03/14,02:09:54,18,08,1, 11.9,1,1, 0.994, 10125.651, 272.067, 53114.302 21/03/14,02:09:54,19,08,1, 11.9,1,1, 0.994, 10125.660, 272.046, 53114.299 21/03/14,02:09:55,00,09,1, 11.8,1,1, 0.992, 10125.657, 272.046, 53114.299 21/03/14,02:09:55,01,09,1, 11.8,1,1, 0.992, 10125.690, 271.992, 53114.248 21/03/14,02:09:55,02,09,1, 11.8,1,1, 0.992, 10125.701, 271.948, 53114.270 21/03/14,02:09:55,03,09,1, 11.8,1,1, 0.992, 10125.732, 271.916, 53114.226 21/03/14,02:09:55,04,09,1, 11.8,1,1, 0.992, 10125.774, 271.885, 53114.235 21/03/14,02:09:55,05,09,1, 11.8,1,1, 0.992, 10125.787, 271.857, 53114.255 21/03/14,02:09:55,06,09,1, 11.8,1,1, 0.992, 10125.782, 271.839, 53114.204 21/03/14,02:09:55,07,09,1, 11.8,1,1, 0.992, 10125.804, 271.802, 53114.182 21/03/14,02:09:55,08,09,1, 11.8,1,1, 0.992, 10125.859, 271.734, 53114.100 21/03/14,02:09:55,09,09,1, 11.8,1,1, 0.992, 10125.814, 271.691, 53114.125 21/03/14,02:09:55,10,09,1, 11.8,1,1, 0.992, 10125.834, 271.649, 53114.142 21/03/14,02:09:55,11,09,1, 11.8,1,1, 0.992, 10125.855, 271.660, 53114.134 21/03/14,02:09:55,12,09,1, 11.8,1,1, 0.992, 10125.911, 271.614, 53114.120 21/03/14,02:09:55,13,09,1, 11.8,1,1, 0.992, 10125.918, 271.583, 53114.106 21/03/14,02:09:55,14,09,1, 11.8,1,1, 0.992, 10125.918, 271.519, 53114.066 21/03/14,02:09:55,15,09,1, 11.8,1,1, 0.992, 10125.943, 271.495, 53114.039 21/03/14,02:09:55,16,09,1, 11.8,1,1, 0.992, 10125.932, 271.458, 53114.041 21/03/14,02:09:55,17,09,1, 11.8,1,1, 0.992, 10125.947, 271.461, 53114.040 21/03/14,02:09:55,18,09,1, 11.8,1,1, 0.992, 10125.961, 271.420, 53114.000 21/03/14,02:09:55,19,09,1, 11.8,1,1, 0.992, 10125.958, 271.359, 53113.979 21/03/14,02:09:56,00,08,1, 11.9,1,1, 0.998, 10125.949, 271.359, 53113.979 21/03/14,02:09:56,01,08,1, 11.9,1,1, 0.998, 10125.916, 271.275, 53113.952 21/03/14,02:09:56,02,08,1, 11.9,1,1, 0.998, 10125.978, 271.251, 53113.900 21/03/14,02:09:56,03,08,1, 11.9,1,1, 0.998, 10125.944, 271.244, 53113.890 21/03/14,02:09:56,04,08,1, 11.9,1,1, 0.998, 10126.006, 271.219, 53113.906 21/03/14,02:09:56,05,08,1, 11.9,1,1, 0.998, 10126.012, 271.178, 53113.885 21/03/14,02:09:56,06,08,1, 11.9,1,1, 0.998, 10126.033, 271.123, 53113.851 21/03/14,02:09:56,07,08,1, 11.9,1,1, 0.998, 10125.990, 271.075, 53113.836 21/03/14,02:09:56,08,08,1, 11.9,1,1, 0.998, 10126.026, 271.076, 53113.821 21/03/14,02:09:56,09,08,1, 11.9,1,1, 0.998, 10126.034, 271.068, 53113.873 21/03/14,02:09:56,10,08,1, 11.9,1,1, 0.998, 10126.044, 271.003, 53113.808 21/03/14,02:09:56,11,08,1, 11.9,1,1, 0.998, 10126.067, 270.981, 53113.838 21/03/14,02:09:56,12,08,1, 11.9,1,1, 0.998, 10126.079, 270.900, 53113.747 21/03/14,02:09:56,13,08,1, 11.9,1,1, 0.998, 10126.063, 270.899, 53113.772 21/03/14,02:09:56,14,08,1, 11.9,1,1, 0.998, 10126.081, 270.828, 53113.743 21/03/14,02:09:56,15,08,1, 11.9,1,1, 0.998, 10126.067, 270.833, 53113.747 21/03/14,02:09:56,16,08,1, 11.9,1,1, 0.998, 10126.101, 270.802, 53113.713 21/03/14,02:09:56,17,08,1, 11.9,1,1, 0.998, 10126.097, 270.751, 53113.685 21/03/14,02:09:56,18,08,1, 11.9,1,1, 0.998, 10126.092, 270.720, 53113.674 21/03/14,02:09:56,19,08,1, 11.9,1,1, 0.998, 10126.094, 270.667, 53113.647 21/03/14,02:09:57,00,08,1, 11.9,1,1, 0.992, 10126.091, 270.667, 53113.647 21/03/14,02:09:57,01,08,1, 11.9,1,1, 0.992, 10126.119, 270.621, 53113.649 21/03/14,02:09:57,02,08,1, 11.9,1,1, 0.992, 10126.137, 270.574, 53113.666 21/03/14,02:09:57,03,08,1, 11.9,1,1, 0.992, 10126.140, 270.528, 53113.572 21/03/14,02:09:57,04,08,1, 11.9,1,1, 0.992, 10126.139, 270.475, 53113.604 21/03/14,02:09:57,05,08,1, 11.9,1,1, 0.992, 10126.144, 270.435, 53113.581 21/03/14,02:09:57,06,08,1, 11.9,1,1, 0.992, 10126.185, 270.409, 53113.410 21/03/14,02:09:57,07,08,1, 11.9,1,1, 0.992, 10126.133, 270.393, 53113.553 21/03/14,02:09:57,08,08,1, 11.9,1,1, 0.992, 10126.143, 270.351, 53113.578 21/03/14,02:09:57,09,08,1, 11.9,1,1, 0.992, 10126.157, 270.308, 53113.579 21/03/14,02:09:57,10,08,1, 11.9,1,1, 0.992, 10126.135, 270.255, 53113.521 21/03/14,02:09:57,11,08,1, 11.9,1,1, 0.992, 10126.159, 270.223, 53113.531 21/03/14,02:09:57,12,08,1, 11.9,1,1, 0.992, 10126.149, 270.176, 53113.454 21/03/14,02:09:57,13,08,1, 11.9,1,1, 0.992, 10126.180, 270.184, 53113.498 21/03/14,02:09:57,14,08,1, 11.9,1,1, 0.992, 10126.166, 270.139, 53113.448 21/03/14,02:09:57,15,08,1, 11.9,1,1, 0.992, 10126.157, 270.075, 53113.443 21/03/14,02:09:57,16,08,1, 11.9,1,1, 0.992, 10126.153, 270.028, 53113.404 21/03/14,02:09:57,17,08,1, 11.9,1,1, 0.992, 10126.155, 269.985, 53113.417 21/03/14,02:09:57,18,08,1, 11.9,1,1, 0.992, 10126.134, 270.000, 53113.401 21/03/14,02:09:57,19,08,1, 11.9,1,1, 0.992, 10126.145, 269.944, 53113.413 21/03/14,02:09:58,00,08,1, 11.9,1,1, 0.994, 10126.141, 269.944, 53113.413 21/03/14,02:09:58,01,08,1, 11.9,1,1, 0.994, 10126.158, 269.855, 53113.354 21/03/14,02:09:58,02,08,1, 11.9,1,1, 0.994, 10126.157, 269.836, 53113.324 21/03/14,02:09:58,03,08,1, 11.9,1,1, 0.994, 10126.148, 269.782, 53113.302 21/03/14,02:09:58,04,08,1, 11.9,1,1, 0.994, 10126.164, 269.753, 53113.284 21/03/14,02:09:58,05,08,1, 11.9,1,1, 0.994, 10126.169, 269.710, 53113.295 21/03/14,02:09:58,06,08,1, 11.9,1,1, 0.994, 10126.181, 269.669, 53113.306 21/03/14,02:09:58,07,08,1, 11.9,1,1, 0.994, 10126.165, 269.648, 53113.259 21/03/14,02:09:58,08,08,1, 11.9,1,1, 0.994, 10126.164, 269.566, 53113.231 21/03/14,02:09:58,09,08,1, 11.9,1,1, 0.994, 10126.167, 269.543, 53113.250 21/03/14,02:09:58,10,08,1, 11.9,1,1, 0.994, 10126.165, 269.499, 53113.237 21/03/14,02:09:58,11,08,1, 11.9,1,1, 0.994, 10126.183, 269.498, 53113.261 21/03/14,02:09:58,12,08,1, 11.9,1,1, 0.994, 10126.187, 269.409, 53113.227 21/03/14,02:09:58,13,08,1, 11.9,1,1, 0.994, 10126.175, 269.356, 53113.181 21/03/14,02:09:58,14,08,1, 11.9,1,1, 0.994, 10126.181, 269.304, 53113.170 21/03/14,02:09:58,15,08,1, 11.9,1,1, 0.994, 10126.171, 269.265, 53113.174 21/03/14,02:09:58,16,08,1, 11.9,1,1, 0.994, 10126.203, 269.278, 53113.190 21/03/14,02:09:58,17,08,1, 11.9,1,1, 0.994, 10126.175, 269.210, 53113.191 21/03/14,02:09:58,18,08,1, 11.9,1,1, 0.994, 10126.166, 269.190, 53113.158 21/03/14,02:09:58,19,08,1, 11.9,1,1, 0.994, 10126.202, 269.125, 53113.127 21/03/14,02:09:59,00,08,1, 11.9,1,1, 0.992, 10126.200, 269.125, 53113.127 21/03/14,02:09:59,01,08,1, 11.9,1,1, 0.992, 10126.188, 269.046, 53113.103 21/03/14,02:09:59,02,08,1, 11.9,1,1, 0.992, 10126.185, 269.007, 53113.108 21/03/14,02:09:59,03,08,1, 11.9,1,1, 0.992, 10126.194, 268.983, 53113.064 21/03/14,02:09:59,04,08,1, 11.9,1,1, 0.992, 10126.214, 268.893, 53113.075 21/03/14,02:09:59,05,08,1, 11.9,1,1, 0.992, 10126.198, 268.873, 53113.074 21/03/14,02:09:59,06,08,1, 11.9,1,1, 0.992, 10126.220, 268.799, 53113.003 21/03/14,02:09:59,07,08,1, 11.9,1,1, 0.992, 10126.200, 268.754, 53113.019 21/03/14,02:09:59,08,08,1, 11.9,1,1, 0.992, 10126.207, 268.736, 53112.992 21/03/14,02:09:59,09,08,1, 11.9,1,1, 0.992, 10126.198, 268.701, 53112.984 21/03/14,02:09:59,10,08,1, 11.9,1,1, 0.992, 10126.208, 268.602, 53112.962 21/03/14,02:09:59,11,08,1, 11.9,1,1, 0.992, 10126.245, 268.598, 53112.979 21/03/14,02:09:59,12,08,1, 11.9,1,1, 0.992, 10126.226, 268.536, 53112.943 21/03/14,02:09:59,13,08,1, 11.9,1,1, 0.992, 10126.232, 268.513, 53112.956 21/03/14,02:09:59,14,08,1, 11.9,1,1, 0.992, 10126.257, 268.487, 53112.947 21/03/14,02:09:59,15,08,1, 11.9,1,1, 0.992, 10126.253, 268.425, 53112.918 21/03/14,02:09:59,16,08,1, 11.9,1,1, 0.992, 10126.227, 268.424, 53112.933 21/03/14,02:09:59,17,08,1, 11.9,1,1, 0.992, 10126.224, 268.347, 53112.887 21/03/14,02:09:59,18,08,1, 11.9,1,1, 0.992, 10126.228, 268.309, 53112.896 21/03/14,02:09:59,19,08,1, 11.9,1,1, 0.992, 10126.253, 268.283, 53112.865 21/03/14,02:10:00,00,08,1, 11.8,1,1, 0.996, 10126.250, 268.283, 53112.865 21/03/14,02:10:00,01,08,1, 11.8,1,1, 0.996, 10126.222, 268.241, 53112.849 21/03/14,02:10:00,02,08,1, 11.8,1,1, 0.996, 10126.254, 268.180, 53112.869 21/03/14,02:10:00,03,08,1, 11.8,1,1, 0.996, 10126.253, 268.108, 53112.842 21/03/14,02:10:00,04,08,1, 11.8,1,1, 0.996, 10126.261, 268.069, 53112.792 21/03/14,02:10:00,05,08,1, 11.8,1,1, 0.996, 10126.289, 268.080, 53112.808 21/03/14,02:10:00,06,08,1, 11.8,1,1, 0.996, 10126.299, 268.010, 53112.775 21/03/14,02:10:00,07,08,1, 11.8,1,1, 0.996, 10126.316, 268.000, 53112.816 21/03/14,02:10:00,08,08,1, 11.8,1,1, 0.996, 10126.295, 267.961, 53112.771 21/03/14,02:10:00,09,08,1, 11.8,1,1, 0.996, 10126.313, 267.932, 53112.779 21/03/14,02:10:00,10,08,1, 11.8,1,1, 0.996, 10126.285, 267.852, 53112.775 21/03/14,02:10:00,11,08,1, 11.8,1,1, 0.996, 10126.312, 267.839, 53112.761 21/03/14,02:10:00,12,08,1, 11.8,1,1, 0.996, 10126.315, 267.845, 53112.747 21/03/14,02:10:00,13,08,1, 11.8,1,1, 0.996, 10126.296, 267.808, 53112.782 21/03/14,02:10:00,14,08,1, 11.8,1,1, 0.996, 10126.290, 267.747, 53112.722 21/03/14,02:10:00,15,08,1, 11.8,1,1, 0.996, 10126.318, 267.683, 53112.688 21/03/14,02:10:00,16,08,1, 11.8,1,1, 0.996, 10126.311, 267.665, 53112.711 21/03/14,02:10:00,17,08,1, 11.8,1,1, 0.996, 10126.281, 267.654, 53112.696 21/03/14,02:10:00,18,08,1, 11.8,1,1, 0.996, 10126.366, 267.647, 53112.605 21/03/14,02:10:00,19,08,1, 11.8,1,1, 0.996, 10126.272, 267.615, 53112.760 21/03/14,02:10:01,00,08,1, 11.9,1,1, 0.992, 10126.266, 267.615, 53112.760 21/03/14,02:10:01,01,08,1, 11.9,1,1, 0.992, 10126.313, 267.539, 53112.685 21/03/14,02:10:01,02,08,1, 11.9,1,1, 0.992, 10126.319, 267.509, 53112.648 21/03/14,02:10:01,03,08,1, 11.9,1,1, 0.992, 10126.321, 267.544, 53112.671 21/03/14,02:10:01,04,08,1, 11.9,1,1, 0.992, 10126.327, 267.454, 53112.632 21/03/14,02:10:01,05,08,1, 11.9,1,1, 0.992, 10126.324, 267.430, 53112.672 21/03/14,02:10:01,06,08,1, 11.9,1,1, 0.992, 10126.309, 267.389, 53112.634 21/03/14,02:10:01,07,08,1, 11.9,1,1, 0.992, 10126.311, 267.370, 53112.643 21/03/14,02:10:01,08,08,1, 11.9,1,1, 0.992, 10126.310, 267.333, 53112.622 21/03/14,02:10:01,09,08,1, 11.9,1,1, 0.992, 10126.348, 267.320, 53112.585 21/03/14,02:10:01,10,08,1, 11.9,1,1, 0.992, 10126.348, 267.309, 53112.636 21/03/14,02:10:01,11,08,1, 11.9,1,1, 0.992, 10126.344, 267.284, 53112.598 21/03/14,02:10:01,12,08,1, 11.9,1,1, 0.992, 10126.332, 267.250, 53112.578 21/03/14,02:10:01,13,08,1, 11.9,1,1, 0.992, 10126.337, 267.192, 53112.532 21/03/14,02:10:01,14,08,1, 11.9,1,1, 0.992, 10126.324, 267.181, 53112.570 21/03/14,02:10:01,15,08,1, 11.9,1,1, 0.992, 10126.320, 267.174, 53112.540 21/03/14,02:10:01,16,08,1, 11.9,1,1, 0.992, 10126.357, 267.151, 53112.552 21/03/14,02:10:01,17,08,1, 11.9,1,1, 0.992, 10126.310, 267.135, 53112.537 21/03/14,02:10:01,18,08,1, 11.9,1,1, 0.992, 10126.324, 267.085, 53112.498 21/03/14,02:10:01,19,08,1, 11.9,1,1, 0.992, 10126.306, 267.075, 53112.534 21/03/14,02:10:02,00,09,1, 11.8,1,1, 0.999, 10126.300, 267.075, 53112.534 21/03/14,02:10:02,01,09,1, 11.8,1,1, 0.999, 10126.305, 267.047, 53112.510 21/03/14,02:10:02,02,09,1, 11.8,1,1, 0.999, 10126.331, 267.033, 53112.530 21/03/14,02:10:02,03,09,1, 11.8,1,1, 0.999, 10126.307, 267.021, 53112.533 21/03/14,02:10:02,04,09,1, 11.8,1,1, 0.999, 10126.312, 266.945, 53112.477 21/03/14,02:10:02,05,09,1, 11.8,1,1, 0.999, 10126.276, 266.957, 53112.432 21/03/14,02:10:02,06,09,1, 11.8,1,1, 0.999, 10126.284, 266.935, 53112.495 21/03/14,02:10:02,07,09,1, 11.8,1,1, 0.999, 10126.275, 266.897, 53112.494 21/03/14,02:10:02,08,09,1, 11.8,1,1, 0.999, 10126.281, 266.873, 53112.477 21/03/14,02:10:02,09,09,1, 11.8,1,1, 0.999, 10126.297, 266.844, 53112.461 21/03/14,02:10:02,10,09,1, 11.8,1,1, 0.999, 10126.242, 266.823, 53112.434 21/03/14,02:10:02,11,09,1, 11.8,1,1, 0.999, 10126.261, 266.768, 53112.402 21/03/14,02:10:02,12,09,1, 11.8,1,1, 0.999, 10126.262, 266.783, 53112.406 21/03/14,02:10:02,13,09,1, 11.8,1,1, 0.999, 10126.250, 266.741, 53112.417 21/03/14,02:10:02,14,09,1, 11.8,1,1, 0.999, 10126.239, 266.731, 53112.421 21/03/14,02:10:02,15,09,1, 11.8,1,1, 0.999, 10126.242, 266.696, 53112.404 21/03/14,02:10:02,16,09,1, 11.8,1,1, 0.999, 10126.228, 266.683, 53112.421 21/03/14,02:10:02,17,09,1, 11.8,1,1, 0.999, 10126.225, 266.629, 53112.361 21/03/14,02:10:02,18,09,1, 11.8,1,1, 0.999, 10126.217, 266.604, 53112.360 21/03/14,02:10:02,19,09,1, 11.8,1,1, 0.999, 10126.211, 266.632, 53112.397 21/03/14,02:10:03,00,09,1, 11.8,1,1, 0.993, 10126.208, 266.632, 53112.397 21/03/14,02:10:03,01,09,1, 11.8,1,1, 0.993, 10126.193, 266.570, 53112.348 21/03/14,02:10:03,02,09,1, 11.8,1,1, 0.993, 10126.181, 266.501, 53112.311 21/03/14,02:10:03,03,09,1, 11.8,1,1, 0.993, 10126.156, 266.504, 53112.357 21/03/14,02:10:03,04,09,1, 11.8,1,1, 0.993, 10126.170, 266.472, 53112.344 21/03/14,02:10:03,05,09,1, 11.8,1,1, 0.993, 10126.173, 266.465, 53112.374 21/03/14,02:10:03,06,09,1, 11.8,1,1, 0.993, 10126.173, 266.456, 53112.244 21/03/14,02:10:03,07,09,1, 11.8,1,1, 0.993, 10126.164, 266.383, 53112.264 21/03/14,02:10:03,08,09,1, 11.8,1,1, 0.993, 10126.146, 266.353, 53112.261 21/03/14,02:10:03,09,09,1, 11.8,1,1, 0.993, 10126.134, 266.341, 53112.267 21/03/14,02:10:03,10,09,1, 11.8,1,1, 0.993, 10126.110, 266.337, 53112.281 21/03/14,02:10:03,11,09,1, 11.8,1,1, 0.993, 10126.111, 266.293, 53112.282 21/03/14,02:10:03,12,09,1, 11.8,1,1, 0.993, 10126.113, 266.278, 53112.242 21/03/14,02:10:03,13,09,1, 11.8,1,1, 0.993, 10126.083, 266.242, 53112.244 21/03/14,02:10:03,14,09,1, 11.8,1,1, 0.993, 10126.075, 266.191, 53111.932 21/03/14,02:10:03,15,09,1, 11.8,1,1, 0.993, 10126.055, 266.155, 53112.191 21/03/14,02:10:03,16,09,1, 11.8,1,1, 0.993, 10126.076, 266.145, 53112.141 21/03/14,02:10:03,17,09,1, 11.8,1,1, 0.993, 10126.044, 266.134, 53112.222 21/03/14,02:10:03,18,09,1, 11.8,1,1, 0.993, 10126.024, 266.101, 53112.211 21/03/14,02:10:03,19,09,1, 11.8,1,1, 0.993, 10126.048, 266.053, 53112.187 21/03/14,02:10:04,00,09,1, 11.8,1,1, 0.994, 10126.041, 266.053, 53112.187 21/03/14,02:10:04,01,09,1, 11.8,1,1, 0.994, 10125.988, 265.994, 53112.120 21/03/14,02:10:04,02,09,1, 11.8,1,1, 0.994, 10125.989, 265.956, 53112.130 21/03/14,02:10:04,03,09,1, 11.8,1,1, 0.994, 10125.960, 265.960, 53112.232 21/03/14,02:10:04,04,09,1, 11.8,1,1, 0.994, 10125.984, 265.907, 53112.142 21/03/14,02:10:04,05,09,1, 11.8,1,1, 0.994, 10125.966, 265.859, 53112.122 21/03/14,02:10:04,06,09,1, 11.8,1,1, 0.994, 10125.960, 265.834, 53112.125 21/03/14,02:10:04,07,09,1, 11.8,1,1, 0.994, 10125.941, 265.804, 53112.106 21/03/14,02:10:04,08,09,1, 11.8,1,1, 0.994, 10125.925, 265.783, 53112.128 21/03/14,02:10:04,09,09,1, 11.8,1,1, 0.994, 10125.917, 265.755, 53112.090 21/03/14,02:10:04,10,09,1, 11.8,1,1, 0.994, 10125.930, 265.726, 53112.081 21/03/14,02:10:04,11,09,1, 11.8,1,1, 0.994, 10125.887, 265.686, 53112.032 21/03/14,02:10:04,12,09,1, 11.8,1,1, 0.994, 10125.904, 265.643, 53112.047 21/03/14,02:10:04,13,09,1, 11.8,1,1, 0.994, 10125.857, 265.599, 53112.028 21/03/14,02:10:04,14,09,1, 11.8,1,1, 0.994, 10125.882, 265.582, 53112.021 21/03/14,02:10:04,15,09,1, 11.8,1,1, 0.994, 10125.852, 265.557, 53112.035 21/03/14,02:10:04,16,09,1, 11.8,1,1, 0.994, 10125.834, 265.531, 53112.029 21/03/14,02:10:04,17,09,1, 11.8,1,1, 0.994, 10125.831, 265.486, 53111.992 21/03/14,02:10:04,18,09,1, 11.8,1,1, 0.994, 10125.797, 265.428, 53111.986 21/03/14,02:10:04,19,09,1, 11.8,1,1, 0.994, 10125.772, 265.414, 53111.960 21/03/14,02:10:05,00,09,1, 11.9,1,1, 0.994, 10125.766, 265.414, 53111.960 21/03/14,02:10:05,01,09,1, 11.9,1,1, 0.994, 10125.774, 265.351, 53111.944 21/03/14,02:10:05,02,09,1, 11.9,1,1, 0.994, 10125.755, 265.288, 53111.908 21/03/14,02:10:05,03,09,1, 11.9,1,1, 0.994, 10125.754, 265.246, 53111.920 21/03/14,02:10:05,04,09,1, 11.9,1,1, 0.994, 10125.714, 265.224, 53111.890 21/03/14,02:10:05,05,09,1, 11.9,1,1, 0.994, 10125.669, 265.203, 53111.993 21/03/14,02:10:05,06,09,1, 11.9,1,1, 0.994, 10125.689, 265.172, 53112.058 21/03/14,02:10:05,07,09,1, 11.9,1,1, 0.994, 10125.690, 265.128, 53111.891 21/03/14,02:10:05,08,09,1, 11.9,1,1, 0.994, 10125.649, 265.115, 53111.863 21/03/14,02:10:05,09,09,1, 11.9,1,1, 0.994, 10125.649, 265.082, 53111.874 21/03/14,02:10:05,10,09,1, 11.9,1,1, 0.994, 10125.641, 265.063, 53111.874 21/03/14,02:10:05,11,09,1, 11.9,1,1, 0.994, 10125.601, 265.026, 53111.836 21/03/14,02:10:05,12,09,1, 11.9,1,1, 0.994, 10125.603, 265.012, 53111.820 21/03/14,02:10:05,13,09,1, 11.9,1,1, 0.994, 10125.560, 264.921, 53111.792 21/03/14,02:10:05,14,09,1, 11.9,1,1, 0.994, 10125.533, 264.899, 53111.831 21/03/14,02:10:05,15,09,1, 11.9,1,1, 0.994, 10125.527, 264.868, 53111.772 21/03/14,02:10:05,16,09,1, 11.9,1,1, 0.994, 10125.519, 264.829, 53111.783 21/03/14,02:10:05,17,09,1, 11.9,1,1, 0.994, 10125.505, 264.804, 53111.755 21/03/14,02:10:05,18,09,1, 11.9,1,1, 0.994, 10125.491, 264.763, 53111.780 21/03/14,02:10:05,19,09,1, 11.9,1,1, 0.994, 10125.472, 264.770, 53111.790 21/03/14,02:10:06,00,08,1, 11.9,1,1, 0.993, 10125.465, 264.770, 53111.790 21/03/14,02:10:06,01,08,1, 11.9,1,1, 0.993, 10125.408, 264.698, 53111.683 21/03/14,02:10:06,02,08,1, 11.9,1,1, 0.993, 10125.408, 264.654, 53111.759 21/03/14,02:10:06,03,08,1, 11.9,1,1, 0.993, 10125.378, 264.636, 53111.744 21/03/14,02:10:06,04,08,1, 11.9,1,1, 0.993, 10125.384, 264.594, 53111.729 21/03/14,02:10:06,05,08,1, 11.9,1,1, 0.993, 10125.346, 264.577, 53111.690 21/03/14,02:10:06,06,08,1, 11.9,1,1, 0.993, 10125.353, 264.547, 53111.665 21/03/14,02:10:06,07,08,1, 11.9,1,1, 0.993, 10125.285, 264.513, 53111.681 21/03/14,02:10:06,08,08,1, 11.9,1,1, 0.993, 10125.272, 264.476, 53111.640 21/03/14,02:10:06,09,08,1, 11.9,1,1, 0.993, 10125.259, 264.463, 53111.685 21/03/14,02:10:06,10,08,1, 11.9,1,1, 0.993, 10125.230, 264.432, 53111.655 21/03/14,02:10:06,11,08,1, 11.9,1,1, 0.993, 10125.214, 264.395, 53111.653 21/03/14,02:10:06,12,08,1, 11.9,1,1, 0.993, 10125.206, 264.376, 53111.693 21/03/14,02:10:06,13,08,1, 11.9,1,1, 0.993, 10125.192, 264.346, 53111.642 21/03/14,02:10:06,14,08,1, 11.9,1,1, 0.993, 10125.159, 264.318, 53111.626 21/03/14,02:10:06,15,08,1, 11.9,1,1, 0.993, 10125.151, 264.301, 53111.665 21/03/14,02:10:06,16,08,1, 11.9,1,1, 0.993, 10125.108, 264.278, 53111.628 21/03/14,02:10:06,17,08,1, 11.9,1,1, 0.993, 10125.114, 264.244, 53111.601 21/03/14,02:10:06,18,08,1, 11.9,1,1, 0.993, 10125.073, 264.195, 53111.595 21/03/14,02:10:06,19,08,1, 11.9,1,1, 0.993, 10125.046, 264.186, 53111.611 21/03/14,02:10:07,00,09,1, 11.9,1,1, 0.996, 10125.040, 264.186, 53111.611 21/03/14,02:10:07,01,09,1, 11.9,1,1, 0.996, 10125.019, 264.144, 53111.600 21/03/14,02:10:07,02,09,1, 11.9,1,1, 0.996, 10125.007, 264.125, 53111.582 21/03/14,02:10:07,03,09,1, 11.9,1,1, 0.996, 10124.980, 264.087, 53111.562 21/03/14,02:10:07,04,09,1, 11.9,1,1, 0.996, 10124.979, 264.063, 53111.580 21/03/14,02:10:07,05,09,1, 11.9,1,1, 0.996, 10124.941, 264.033, 53111.534 21/03/14,02:10:07,06,09,1, 11.9,1,1, 0.996, 10124.924, 263.993, 53111.487 21/03/14,02:10:07,07,09,1, 11.9,1,1, 0.996, 10124.906, 263.981, 53111.552 21/03/14,02:10:07,08,09,1, 11.9,1,1, 0.996, 10124.861, 263.967, 53111.535 21/03/14,02:10:07,09,09,1, 11.9,1,1, 0.996, 10124.857, 263.925, 53111.526 21/03/14,02:10:07,10,09,1, 11.9,1,1, 0.996, 10124.819, 263.906, 53111.531 21/03/14,02:10:07,11,09,1, 11.9,1,1, 0.996, 10124.809, 263.908, 53111.518 21/03/14,02:10:07,12,09,1, 11.9,1,1, 0.996, 10124.788, 263.868, 53111.529 21/03/14,02:10:07,13,09,1, 11.9,1,1, 0.996, 10124.780, 263.865, 53111.479 21/03/14,02:10:07,14,09,1, 11.9,1,1, 0.996, 10124.760, 263.840, 53111.483 21/03/14,02:10:07,15,09,1, 11.9,1,1, 0.996, 10124.732, 263.811, 53111.461 21/03/14,02:10:07,16,09,1, 11.9,1,1, 0.996, 10124.731, 263.761, 53111.475 21/03/14,02:10:07,17,09,1, 11.9,1,1, 0.996, 10124.696, 263.759, 53111.444 21/03/14,02:10:07,18,09,1, 11.9,1,1, 0.996, 10124.689, 263.728, 53111.401 21/03/14,02:10:07,19,09,1, 11.9,1,1, 0.996, 10124.657, 263.722, 53111.472 21/03/14,02:10:08,00,09,1, 11.9,1,1, 0.995, 10124.656, 263.722, 53111.472 21/03/14,02:10:08,01,09,1, 11.9,1,1, 0.995, 10124.651, 263.649, 53111.428 21/03/14,02:10:08,02,09,1, 11.9,1,1, 0.995, 10124.628, 263.645, 53111.426 21/03/14,02:10:08,03,09,1, 11.9,1,1, 0.995, 10124.633, 263.617, 53111.428 21/03/14,02:10:08,04,09,1, 11.9,1,1, 0.995, 10124.590, 263.589, 53111.416 21/03/14,02:10:08,05,09,1, 11.9,1,1, 0.995, 10124.618, 263.573, 53111.408 21/03/14,02:10:08,06,09,1, 11.9,1,1, 0.995, 10124.597, 263.545, 53111.404 21/03/14,02:10:08,07,09,1, 11.9,1,1, 0.995, 10124.576, 263.523, 53111.430 21/03/14,02:10:08,08,09,1, 11.9,1,1, 0.995, 10124.570, 263.507, 53111.386 21/03/14,02:10:08,09,09,1, 11.9,1,1, 0.995, 10124.577, 263.494, 53111.393 21/03/14,02:10:08,10,09,1, 11.9,1,1, 0.995, 10124.539, 263.468, 53111.389 21/03/14,02:10:08,11,09,1, 11.9,1,1, 0.995, 10124.557, 263.441, 53111.411 21/03/14,02:10:08,12,09,1, 11.9,1,1, 0.995, 10124.538, 263.417, 53111.419 21/03/14,02:10:08,13,09,1, 11.9,1,1, 0.995, 10124.551, 263.398, 53111.364 21/03/14,02:10:08,14,09,1, 11.9,1,1, 0.995, 10124.542, 263.356, 53111.340 21/03/14,02:10:08,15,09,1, 11.9,1,1, 0.995, 10124.554, 263.325, 53111.367 21/03/14,02:10:08,16,09,1, 11.9,1,1, 0.995, 10124.517, 263.299, 53111.325 21/03/14,02:10:08,17,09,1, 11.9,1,1, 0.995, 10124.523, 263.298, 53111.351 21/03/14,02:10:08,18,09,1, 11.9,1,1, 0.995, 10124.523, 263.264, 53111.339 21/03/14,02:10:08,19,09,1, 11.9,1,1, 0.995, 10124.517, 263.233, 53111.308 21/03/14,02:10:09,00,09,1, 11.8,1,1, 0.996, 10124.514, 263.233, 53111.308 21/03/14,02:10:09,01,09,1, 11.8,1,1, 0.996, 10124.534, 263.222, 53111.320 21/03/14,02:10:09,02,09,1, 11.8,1,1, 0.996, 10124.506, 263.176, 53111.274 21/03/14,02:10:09,03,09,1, 11.8,1,1, 0.996, 10124.517, 263.146, 53111.304 21/03/14,02:10:09,04,09,1, 11.8,1,1, 0.996, 10124.503, 263.113, 53111.317 21/03/14,02:10:09,05,09,1, 11.8,1,1, 0.996, 10124.485, 263.092, 53111.273 21/03/14,02:10:09,06,09,1, 11.8,1,1, 0.996, 10124.510, 263.081, 53111.254 21/03/14,02:10:09,07,09,1, 11.8,1,1, 0.996, 10124.495, 263.053, 53111.236 21/03/14,02:10:09,08,09,1, 11.8,1,1, 0.996, 10124.512, 263.038, 53111.248 21/03/14,02:10:09,09,09,1, 11.8,1,1, 0.996, 10124.536, 263.022, 53111.230 21/03/14,02:10:09,10,09,1, 11.8,1,1, 0.996, 10124.518, 263.005, 53111.224 21/03/14,02:10:09,11,09,1, 11.8,1,1, 0.996, 10124.518, 262.959, 53111.217 21/03/14,02:10:09,12,09,1, 11.8,1,1, 0.996, 10124.529, 262.943, 53111.218 21/03/14,02:10:09,13,09,1, 11.8,1,1, 0.996, 10124.550, 262.918, 53111.201 21/03/14,02:10:09,14,09,1, 11.8,1,1, 0.996, 10124.568, 262.895, 53111.207 21/03/14,02:10:09,15,09,1, 11.8,1,1, 0.996, 10124.565, 262.907, 53111.220 21/03/14,02:10:09,16,09,1, 11.8,1,1, 0.996, 10124.564, 262.859, 53111.166 21/03/14,02:10:09,17,09,1, 11.8,1,1, 0.996, 10124.581, 262.825, 53111.142 21/03/14,02:10:09,18,09,1, 11.8,1,1, 0.996, 10124.587, 262.797, 53111.164 21/03/14,02:10:09,19,09,1, 11.8,1,1, 0.996, 10124.634, 262.774, 53111.252 21/03/14,02:10:10,00,09,1, 11.9,1,1, 0.993, 10124.631, 262.774, 53111.252 21/03/14,02:10:10,01,09,1, 11.9,1,1, 0.993, 10124.610, 262.731, 53111.172 21/03/14,02:10:10,02,09,1, 11.9,1,1, 0.993, 10124.627, 262.727, 53111.220 21/03/14,02:10:10,03,09,1, 11.9,1,1, 0.993, 10124.652, 262.711, 53111.148 21/03/14,02:10:10,04,09,1, 11.9,1,1, 0.993, 10124.663, 262.674, 53111.131 21/03/14,02:10:10,05,09,1, 11.9,1,1, 0.993, 10124.697, 262.683, 53111.139 21/03/14,02:10:10,06,09,1, 11.9,1,1, 0.993, 10124.686, 262.646, 53111.044 21/03/14,02:10:10,07,09,1, 11.9,1,1, 0.993, 10124.669, 262.596, 53111.054 21/03/14,02:10:10,08,09,1, 11.9,1,1, 0.993, 10124.694, 262.605, 53111.054 21/03/14,02:10:10,09,09,1, 11.9,1,1, 0.993, 10124.715, 262.598, 53111.035 21/03/14,02:10:10,10,09,1, 11.9,1,1, 0.993, 10124.750, 262.598, 53111.042 21/03/14,02:10:10,11,09,1, 11.9,1,1, 0.993, 10124.759, 262.556, 53111.035 21/03/14,02:10:10,12,09,1, 11.9,1,1, 0.993, 10124.770, 262.526, 53110.981 21/03/14,02:10:10,13,09,1, 11.9,1,1, 0.993, 10124.762, 262.518, 53110.998 21/03/14,02:10:10,14,09,1, 11.9,1,1, 0.993, 10124.794, 262.510, 53111.019 21/03/14,02:10:10,15,09,1, 11.9,1,1, 0.993, 10124.801, 262.512, 53110.990 21/03/14,02:10:10,16,09,1, 11.9,1,1, 0.993, 10124.823, 262.498, 53110.978 21/03/14,02:10:10,17,09,1, 11.9,1,1, 0.993, 10124.827, 262.503, 53111.012 21/03/14,02:10:10,18,09,1, 11.9,1,1, 0.993, 10124.835, 262.433, 53110.977 21/03/14,02:10:10,19,09,1, 11.9,1,1, 0.993, 10124.854, 262.419, 53110.921 21/03/14,02:10:11,00,09,1, 11.9,1,1, 0.995, 10124.848, 262.419, 53110.921 21/03/14,02:10:11,01,09,1, 11.9,1,1, 0.995, 10124.881, 262.443, 53110.954 21/03/14,02:10:11,02,09,1, 11.9,1,1, 0.995, 10124.880, 262.397, 53110.956 21/03/14,02:10:11,03,09,1, 11.9,1,1, 0.995, 10124.893, 262.373, 53110.982 21/03/14,02:10:11,04,09,1, 11.9,1,1, 0.995, 10124.922, 262.373, 53110.970 21/03/14,02:10:11,05,09,1, 11.9,1,1, 0.995, 10124.924, 262.332, 53110.953 21/03/14,02:10:11,06,09,1, 11.9,1,1, 0.995, 10124.962, 262.342, 53111.002 21/03/14,02:10:11,07,09,1, 11.9,1,1, 0.995, 10124.941, 262.308, 53110.929 21/03/14,02:10:11,08,09,1, 11.9,1,1, 0.995, 10124.951, 262.316, 53110.937 21/03/14,02:10:11,09,09,1, 11.9,1,1, 0.995, 10124.973, 262.286, 53110.904 21/03/14,02:10:11,10,09,1, 11.9,1,1, 0.995, 10124.986, 262.254, 53110.927 21/03/14,02:10:11,11,09,1, 11.9,1,1, 0.995, 10124.993, 262.250, 53111.145 21/03/14,02:10:11,12,09,1, 11.9,1,1, 0.995, 10125.031, 262.204, 53110.817 21/03/14,02:10:11,13,09,1, 11.9,1,1, 0.995, 10125.028, 262.194, 53110.816 21/03/14,02:10:11,14,09,1, 11.9,1,1, 0.995, 10125.033, 262.192, 53110.841 21/03/14,02:10:11,15,09,1, 11.9,1,1, 0.995, 10125.021, 262.145, 53110.831 21/03/14,02:10:11,16,09,1, 11.9,1,1, 0.995, 10125.016, 262.124, 53110.820 21/03/14,02:10:11,17,09,1, 11.9,1,1, 0.995, 10125.027, 262.128, 53110.812 21/03/14,02:10:11,18,09,1, 11.9,1,1, 0.995, 10125.035, 262.089, 53110.843 21/03/14,02:10:11,19,09,1, 11.9,1,1, 0.995, 10125.030, 262.083, 53110.799 21/03/14,02:10:12,00,09,1, 11.9,1,1, 0.996, 10125.023, 262.083, 53110.799 21/03/14,02:10:12,01,09,1, 11.9,1,1, 0.996, 10125.039, 262.013, 53110.748 21/03/14,02:10:12,02,09,1, 11.9,1,1, 0.996, 10125.035, 261.984, 53110.746 21/03/14,02:10:12,03,09,1, 11.9,1,1, 0.996, 10125.020, 261.966, 53110.709 21/03/14,02:10:12,04,09,1, 11.9,1,1, 0.996, 10125.042, 261.985, 53110.728 21/03/14,02:10:12,05,09,1, 11.9,1,1, 0.996, 10125.051, 261.967, 53110.743 21/03/14,02:10:12,06,09,1, 11.9,1,1, 0.996, 10125.042, 261.926, 53110.707 21/03/14,02:10:12,07,09,1, 11.9,1,1, 0.996, 10125.038, 261.877, 53110.677 21/03/14,02:10:12,08,09,1, 11.9,1,1, 0.996, 10125.042, 261.904, 53110.658 21/03/14,02:10:12,09,09,1, 11.9,1,1, 0.996, 10125.031, 261.878, 53110.642 21/03/14,02:10:12,10,09,1, 11.9,1,1, 0.996, 10125.013, 261.845, 53110.600 21/03/14,02:10:12,11,09,1, 11.9,1,1, 0.996, 10125.048, 261.870, 53110.589 21/03/14,02:10:12,12,09,1, 11.9,1,1, 0.996, 10125.057, 261.816, 53110.636 21/03/14,02:10:12,13,09,1, 11.9,1,1, 0.996, 10125.039, 261.797, 53110.583 21/03/14,02:10:12,14,09,1, 11.9,1,1, 0.996, 10125.021, 261.764, 53110.589 21/03/14,02:10:12,15,09,1, 11.9,1,1, 0.996, 10125.025, 261.769, 53110.625 21/03/14,02:10:12,16,09,1, 11.9,1,1, 0.996, 10125.033, 261.740, 53110.625 21/03/14,02:10:12,17,09,1, 11.9,1,1, 0.996, 10125.059, 261.729, 53110.609 21/03/14,02:10:12,18,09,1, 11.9,1,1, 0.996, 10125.018, 261.711, 53110.575 21/03/14,02:10:12,19,09,1, 11.9,1,1, 0.996, 10124.992, 261.656, 53110.524 21/03/14,02:10:13,00,09,1, 11.7,1,1, 0.994, 10124.990, 261.656, 53110.524 21/03/14,02:10:13,01,09,1, 11.7,1,1, 0.994, 10125.000, 261.642, 53110.553 21/03/14,02:10:13,02,09,1, 11.7,1,1, 0.994, 10125.005, 261.645, 53110.548 21/03/14,02:10:13,03,09,1, 11.7,1,1, 0.994, 10124.986, 261.595, 53110.545 21/03/14,02:10:13,04,09,1, 11.7,1,1, 0.994, 10124.996, 261.570, 53110.556 21/03/14,02:10:13,05,09,1, 11.7,1,1, 0.994, 10124.974, 261.519, 53110.509 21/03/14,02:10:13,06,09,1, 11.7,1,1, 0.994, 10124.978, 261.493, 53110.477 21/03/14,02:10:13,07,09,1, 11.7,1,1, 0.994, 10124.968, 261.501, 53110.500 21/03/14,02:10:13,08,09,1, 11.7,1,1, 0.994, 10124.911, 261.453, 53110.461 21/03/14,02:10:13,09,09,1, 11.7,1,1, 0.994, 10124.940, 261.425, 53110.467 21/03/14,02:10:13,10,09,1, 11.7,1,1, 0.994, 10124.918, 261.396, 53110.417 21/03/14,02:10:13,11,09,1, 11.7,1,1, 0.994, 10124.898, 261.372, 53110.464 21/03/14,02:10:13,12,09,1, 11.7,1,1, 0.994, 10124.941, 261.334, 53110.354 21/03/14,02:10:13,13,09,1, 11.7,1,1, 0.994, 10124.912, 261.321, 53110.411 21/03/14,02:10:13,14,09,1, 11.7,1,1, 0.994, 10124.906, 261.290, 53110.369 21/03/14,02:10:13,15,09,1, 11.7,1,1, 0.994, 10124.902, 261.257, 53110.509 21/03/14,02:10:13,16,09,1, 11.7,1,1, 0.994, 10124.888, 261.227, 53110.282 21/03/14,02:10:13,17,09,1, 11.7,1,1, 0.994, 10124.852, 261.159, 53110.260 21/03/14,02:10:13,18,09,1, 11.7,1,1, 0.994, 10124.837, 261.183, 53110.279 21/03/14,02:10:13,19,09,1, 11.7,1,1, 0.994, 10124.847, 261.142, 53110.278 21/03/14,02:10:14,00,09,1, 11.8,1,1, 0.995, 10124.840, 261.142, 53110.278 21/03/14,02:10:14,01,09,1, 11.8,1,1, 0.995, 10124.841, 261.079, 53110.243 21/03/14,02:10:14,02,09,1, 11.8,1,1, 0.995, 10124.798, 261.022, 53110.255 21/03/14,02:10:14,03,09,1, 11.8,1,1, 0.995, 10124.782, 260.981, 53110.192 21/03/14,02:10:14,04,09,1, 11.8,1,1, 0.995, 10124.770, 260.935, 53110.215 21/03/14,02:10:14,05,09,1, 11.8,1,1, 0.995, 10124.776, 260.947, 53110.190 21/03/14,02:10:14,06,09,1, 11.8,1,1, 0.995, 10124.755, 260.876, 53110.181 21/03/14,02:10:14,07,09,1, 11.8,1,1, 0.995, 10124.759, 260.855, 53110.171 21/03/14,02:10:14,08,09,1, 11.8,1,1, 0.995, 10124.727, 260.794, 53110.113 21/03/14,02:10:14,09,09,1, 11.8,1,1, 0.995, 10124.716, 260.786, 53110.136 21/03/14,02:10:14,10,09,1, 11.8,1,1, 0.995, 10124.726, 260.760, 53110.113 21/03/14,02:10:14,11,09,1, 11.8,1,1, 0.995, 10124.710, 260.724, 53110.094 21/03/14,02:10:14,12,09,1, 11.8,1,1, 0.995, 10124.724, 260.727, 53110.082 21/03/14,02:10:14,13,09,1, 11.8,1,1, 0.995, 10124.676, 260.644, 53110.027 21/03/14,02:10:14,14,09,1, 11.8,1,1, 0.995, 10124.666, 260.639, 53110.046 21/03/14,02:10:14,15,09,1, 11.8,1,1, 0.995, 10124.679, 260.572, 53110.034 21/03/14,02:10:14,16,09,1, 11.8,1,1, 0.995, 10124.629, 260.571, 53110.063 21/03/14,02:10:14,17,09,1, 11.8,1,1, 0.995, 10124.670, 260.502, 53109.963 21/03/14,02:10:14,18,09,1, 11.8,1,1, 0.995, 10124.666, 260.491, 53109.972 21/03/14,02:10:14,19,09,1, 11.8,1,1, 0.995, 10124.639, 260.410, 53109.914 21/03/14,02:10:15,00,09,1, 11.9,1,1, 0.996, 10124.631, 260.410, 53109.914 21/03/14,02:10:15,01,09,1, 11.9,1,1, 0.996, 10124.633, 260.347, 53109.879 21/03/14,02:10:15,02,09,1, 11.9,1,1, 0.996, 10124.615, 260.348, 53109.895 21/03/14,02:10:15,03,09,1, 11.9,1,1, 0.996, 10124.620, 260.315, 53109.862 21/03/14,02:10:15,04,09,1, 11.9,1,1, 0.996, 10124.602, 260.267, 53109.842 21/03/14,02:10:15,05,09,1, 11.9,1,1, 0.996, 10124.596, 260.188, 53109.806 21/03/14,02:10:15,06,09,1, 11.9,1,1, 0.996, 10124.598, 260.143, 53109.712 21/03/14,02:10:15,07,09,1, 11.9,1,1, 0.996, 10124.584, 260.156, 53109.828 21/03/14,02:10:15,08,09,1, 11.9,1,1, 0.996, 10124.585, 260.100, 53109.800 21/03/14,02:10:15,09,09,1, 11.9,1,1, 0.996, 10124.592, 260.087, 53109.750 21/03/14,02:10:15,10,09,1, 11.9,1,1, 0.996, 10124.573, 260.021, 53109.781 21/03/14,02:10:15,11,09,1, 11.9,1,1, 0.996, 10124.555, 259.960, 53109.724 21/03/14,02:10:15,12,09,1, 11.9,1,1, 0.996, 10124.558, 259.927, 53109.735 21/03/14,02:10:15,13,09,1, 11.9,1,1, 0.996, 10124.563, 259.914, 53109.711 21/03/14,02:10:15,14,09,1, 11.9,1,1, 0.996, 10124.552, 259.878, 53109.721 21/03/14,02:10:15,15,09,1, 11.9,1,1, 0.996, 10124.569, 259.846, 53109.703 21/03/14,02:10:15,16,09,1, 11.9,1,1, 0.996, 10124.583, 259.809, 53109.691 21/03/14,02:10:15,17,09,1, 11.9,1,1, 0.996, 10124.530, 259.756, 53109.617 21/03/14,02:10:15,18,09,1, 11.9,1,1, 0.996, 10124.565, 259.717, 53109.568 21/03/14,02:10:15,19,09,1, 11.9,1,1, 0.996, 10124.558, 259.696, 53109.569 21/03/14,02:10:16,00,09,1, 11.9,1,1, 0.995, 10124.556, 259.696, 53109.569 21/03/14,02:10:16,01,09,1, 11.9,1,1, 0.995, 10124.539, 259.601, 53109.601 21/03/14,02:10:16,02,09,1, 11.9,1,1, 0.995, 10124.578, 259.541, 53109.530 21/03/14,02:10:16,03,09,1, 11.9,1,1, 0.995, 10124.543, 259.528, 53109.505 21/03/14,02:10:16,04,09,1, 11.9,1,1, 0.995, 10124.547, 259.499, 53109.507 21/03/14,02:10:16,05,09,1, 11.9,1,1, 0.995, 10124.583, 259.509, 53109.471 21/03/14,02:10:16,06,09,1, 11.9,1,1, 0.995, 10124.559, 259.427, 53109.443 21/03/14,02:10:16,07,09,1, 11.9,1,1, 0.995, 10124.569, 259.371, 53109.451 21/03/14,02:10:16,08,09,1, 11.9,1,1, 0.995, 10124.561, 259.369, 53109.421 21/03/14,02:10:16,09,09,1, 11.9,1,1, 0.995, 10124.534, 259.303, 53109.421 21/03/14,02:10:16,10,09,1, 11.9,1,1, 0.995, 10124.565, 259.279, 53109.407 21/03/14,02:10:16,11,09,1, 11.9,1,1, 0.995, 10124.570, 259.265, 53109.424 21/03/14,02:10:16,12,09,1, 11.9,1,1, 0.995, 10124.579, 259.277, 53109.400 21/03/14,02:10:16,13,09,1, 11.9,1,1, 0.995, 10124.546, 259.211, 53109.340 21/03/14,02:10:16,14,09,1, 11.9,1,1, 0.995, 10124.568, 259.198, 53109.380 21/03/14,02:10:16,15,09,1, 11.9,1,1, 0.995, 10124.562, 259.161, 53109.299 21/03/14,02:10:16,16,09,1, 11.9,1,1, 0.995, 10124.550, 259.102, 53109.326 21/03/14,02:10:16,17,09,1, 11.9,1,1, 0.995, 10124.568, 259.108, 53109.329 21/03/14,02:10:16,18,09,1, 11.9,1,1, 0.995, 10124.557, 259.062, 53109.289 21/03/14,02:10:16,19,09,1, 11.9,1,1, 0.995, 10124.552, 259.033, 53109.305 21/03/14,02:10:17,00,09,1, 11.9,1,1, 0.995, 10124.547, 259.033, 53109.305 21/03/14,02:10:17,01,09,1, 11.9,1,1, 0.995, 10124.543, 258.954, 53109.239 21/03/14,02:10:17,02,09,1, 11.9,1,1, 0.995, 10124.543, 258.909, 53109.227 21/03/14,02:10:17,03,09,1, 11.9,1,1, 0.995, 10124.568, 258.896, 53109.183 21/03/14,02:10:17,04,09,1, 11.9,1,1, 0.995, 10124.555, 258.865, 53109.211 21/03/14,02:10:17,05,09,1, 11.9,1,1, 0.995, 10124.562, 258.817, 53109.247 21/03/14,02:10:17,06,09,1, 11.9,1,1, 0.995, 10124.558, 258.789, 53109.192 21/03/14,02:10:17,07,09,1, 11.9,1,1, 0.995, 10124.558, 258.749, 53109.160 21/03/14,02:10:17,08,09,1, 11.9,1,1, 0.995, 10124.540, 258.733, 53109.158 21/03/14,02:10:17,09,09,1, 11.9,1,1, 0.995, 10124.536, 258.717, 53109.152 21/03/14,02:10:17,10,09,1, 11.9,1,1, 0.995, 10124.545, 258.680, 53109.155 21/03/14,02:10:17,11,09,1, 11.9,1,1, 0.995, 10124.547, 258.633, 53109.081 21/03/14,02:10:17,12,09,1, 11.9,1,1, 0.995, 10124.539, 258.597, 53109.060 21/03/14,02:10:17,13,09,1, 11.9,1,1, 0.995, 10124.552, 258.571, 53109.033 21/03/14,02:10:17,14,09,1, 11.9,1,1, 0.995, 10124.549, 258.535, 53109.020 21/03/14,02:10:17,15,09,1, 11.9,1,1, 0.995, 10124.558, 258.552, 53109.028 21/03/14,02:10:17,16,09,1, 11.9,1,1, 0.995, 10124.564, 258.509, 53108.990 21/03/14,02:10:17,17,09,1, 11.9,1,1, 0.995, 10124.520, 258.481, 53109.016 21/03/14,02:10:17,18,09,1, 11.9,1,1, 0.995, 10124.545, 258.443, 53108.972 21/03/14,02:10:17,19,09,1, 11.9,1,1, 0.995, 10124.545, 258.422, 53108.998 21/03/14,02:10:18,00,09,1, 11.8,1,1, 0.994, 10124.539, 258.422, 53108.998 21/03/14,02:10:18,01,09,1, 11.8,1,1, 0.994, 10124.545, 258.407, 53109.002 21/03/14,02:10:18,02,09,1, 11.8,1,1, 0.994, 10124.528, 258.351, 53108.959 21/03/14,02:10:18,03,09,1, 11.8,1,1, 0.994, 10124.505, 258.334, 53108.917 21/03/14,02:10:18,04,09,1, 11.8,1,1, 0.994, 10124.507, 258.312, 53108.885 21/03/14,02:10:18,05,09,1, 11.8,1,1, 0.994, 10124.513, 258.276, 53108.865 21/03/14,02:10:18,06,09,1, 11.8,1,1, 0.994, 10124.502, 258.308, 53108.887 21/03/14,02:10:18,07,09,1, 11.8,1,1, 0.994, 10124.498, 258.277, 53108.882 21/03/14,02:10:18,08,09,1, 11.8,1,1, 0.994, 10124.492, 258.248, 53108.864 21/03/14,02:10:18,09,09,1, 11.8,1,1, 0.994, 10124.486, 258.184, 53108.815 21/03/14,02:10:18,10,09,1, 11.8,1,1, 0.994, 10124.500, 258.176, 53108.815 21/03/14,02:10:18,11,09,1, 11.8,1,1, 0.994, 10124.494, 258.149, 53108.827 21/03/14,02:10:18,12,09,1, 11.8,1,1, 0.994, 10124.507, 258.138, 53108.820 21/03/14,02:10:18,13,09,1, 11.8,1,1, 0.994, 10124.483, 258.123, 53108.772 21/03/14,02:10:18,14,09,1, 11.8,1,1, 0.994, 10124.473, 258.096, 53108.790 21/03/14,02:10:18,15,09,1, 11.8,1,1, 0.994, 10124.488, 258.070, 53108.748 21/03/14,02:10:18,16,09,1, 11.8,1,1, 0.994, 10124.453, 258.035, 53108.756 21/03/14,02:10:18,17,09,1, 11.8,1,1, 0.994, 10124.473, 258.031, 53108.744 21/03/14,02:10:18,18,09,1, 11.8,1,1, 0.994, 10124.455, 258.009, 53108.732 21/03/14,02:10:18,19,09,1, 11.8,1,1, 0.994, 10124.459, 258.012, 53108.747 21/03/14,02:10:19,00,09,1, 11.9,1,1, 0.994, 10124.456, 258.012, 53108.747 21/03/14,02:10:19,01,09,1, 11.9,1,1, 0.994, 10124.452, 257.907, 53108.627 21/03/14,02:10:19,02,09,1, 11.9,1,1, 0.994, 10124.423, 257.898, 53108.646 21/03/14,02:10:19,03,09,1, 11.9,1,1, 0.994, 10124.419, 257.855, 53108.657 21/03/14,02:10:19,04,09,1, 11.9,1,1, 0.994, 10124.427, 257.883, 53108.652 21/03/14,02:10:19,05,09,1, 11.9,1,1, 0.994, 10124.424, 257.860, 53108.672 21/03/14,02:10:19,06,09,1, 11.9,1,1, 0.994, 10124.400, 257.817, 53108.604 21/03/14,02:10:19,07,09,1, 11.9,1,1, 0.994, 10124.365, 257.786, 53108.534 21/03/14,02:10:19,08,09,1, 11.9,1,1, 0.994, 10124.382, 257.758, 53108.567 21/03/14,02:10:19,09,09,1, 11.9,1,1, 0.994, 10124.368, 257.744, 53108.563 21/03/14,02:10:19,10,09,1, 11.9,1,1, 0.994, 10124.379, 257.743, 53108.568 21/03/14,02:10:19,11,09,1, 11.9,1,1, 0.994, 10124.337, 257.720, 53108.530 21/03/14,02:10:19,12,09,1, 11.9,1,1, 0.994, 10124.337, 257.671, 53108.531 21/03/14,02:10:19,13,09,1, 11.9,1,1, 0.994, 10124.322, 257.654, 53108.462 21/03/14,02:10:19,14,09,1, 11.9,1,1, 0.994, 10124.307, 257.636, 53108.488 21/03/14,02:10:19,15,09,1, 11.9,1,1, 0.994, 10124.297, 257.654, 53108.489 21/03/14,02:10:19,16,09,1, 11.9,1,1, 0.994, 10124.299, 257.623, 53108.472 21/03/14,02:10:19,17,09,1, 11.9,1,1, 0.994, 10124.273, 257.578, 53108.476 21/03/14,02:10:19,18,09,1, 11.9,1,1, 0.994, 10124.255, 257.554, 53108.463 21/03/14,02:10:19,19,09,1, 11.9,1,1, 0.994, 10124.272, 257.517, 53108.432 21/03/14,02:10:20,00,09,1, 11.9,1,1, 0.994, 10124.272, 257.517, 53108.432 21/03/14,02:10:20,01,09,1, 11.9,1,1, 0.994, 10124.258, 257.468, 53108.384 21/03/14,02:10:20,02,09,1, 11.9,1,1, 0.994, 10124.239, 257.446, 53108.349 21/03/14,02:10:20,03,09,1, 11.9,1,1, 0.994, 10124.232, 257.390, 53108.368 21/03/14,02:10:20,04,09,1, 11.9,1,1, 0.994, 10124.223, 257.385, 53108.341 21/03/14,02:10:20,05,09,1, 11.9,1,1, 0.994, 10124.171, 257.342, 53108.343 21/03/14,02:10:20,06,09,1, 11.9,1,1, 0.994, 10124.181, 257.330, 53108.311 21/03/14,02:10:20,07,09,1, 11.9,1,1, 0.994, 10124.182, 257.300, 53108.312 21/03/14,02:10:20,08,09,1, 11.9,1,1, 0.994, 10124.160, 257.261, 53108.245 21/03/14,02:10:20,09,09,1, 11.9,1,1, 0.994, 10124.163, 257.235, 53108.125 21/03/14,02:10:20,10,09,1, 11.9,1,1, 0.994, 10124.161, 257.170, 53108.194 21/03/14,02:10:20,11,09,1, 11.9,1,1, 0.994, 10124.135, 257.175, 53108.202 21/03/14,02:10:20,12,09,1, 11.9,1,1, 0.994, 10124.090, 257.136, 53108.193 21/03/14,02:10:20,13,09,1, 11.9,1,1, 0.994, 10124.104, 257.120, 53108.248 21/03/14,02:10:20,14,09,1, 11.9,1,1, 0.994, 10124.082, 257.094, 53108.184 21/03/14,02:10:20,15,09,1, 11.9,1,1, 0.994, 10124.066, 257.031, 53108.189 21/03/14,02:10:20,16,09,1, 11.9,1,1, 0.994, 10124.057, 256.980, 53108.159 21/03/14,02:10:20,17,09,1, 11.9,1,1, 0.994, 10124.051, 256.977, 53108.148 21/03/14,02:10:20,18,09,1, 11.9,1,1, 0.994, 10124.066, 256.955, 53108.000 21/03/14,02:10:20,19,09,1, 11.9,1,1, 0.994, 10123.956, 256.900, 53108.057 21/03/14,02:10:21,00,09,1, 11.8,1,1, 0.995, 10123.955, 256.900, 53108.057 21/03/14,02:10:21,01,09,1, 11.8,1,1, 0.995, 10123.977, 256.826, 53108.046 21/03/14,02:10:21,02,09,1, 11.8,1,1, 0.995, 10123.998, 256.817, 53108.070 21/03/14,02:10:21,03,09,1, 11.8,1,1, 0.995, 10123.949, 256.756, 53108.035 21/03/14,02:10:21,04,09,1, 11.8,1,1, 0.995, 10123.969, 256.729, 53108.021 21/03/14,02:10:21,05,09,1, 11.8,1,1, 0.995, 10123.929, 256.709, 53108.073 21/03/14,02:10:21,06,09,1, 11.8,1,1, 0.995, 10123.920, 256.637, 53107.970 21/03/14,02:10:21,07,09,1, 11.8,1,1, 0.995, 10123.912, 256.603, 53107.929 21/03/14,02:10:21,08,09,1, 11.8,1,1, 0.995, 10123.873, 256.559, 53107.928 21/03/14,02:10:21,09,09,1, 11.8,1,1, 0.995, 10123.885, 256.555, 53107.906 21/03/14,02:10:21,10,09,1, 11.8,1,1, 0.995, 10123.893, 256.504, 53107.926 21/03/14,02:10:21,11,09,1, 11.8,1,1, 0.995, 10123.888, 256.456, 53107.925 21/03/14,02:10:21,12,09,1, 11.8,1,1, 0.995, 10123.867, 256.413, 53107.847 21/03/14,02:10:21,13,09,1, 11.8,1,1, 0.995, 10123.852, 256.361, 53107.840 21/03/14,02:10:21,14,09,1, 11.8,1,1, 0.995, 10123.879, 256.337, 53107.812 21/03/14,02:10:21,15,09,1, 11.8,1,1, 0.995, 10123.856, 256.303, 53107.802 21/03/14,02:10:21,16,09,1, 11.8,1,1, 0.995, 10123.883, 256.264, 53107.781 21/03/14,02:10:21,17,09,1, 11.8,1,1, 0.995, 10123.861, 256.188, 53107.776 21/03/14,02:10:21,18,09,1, 11.8,1,1, 0.995, 10123.853, 256.161, 53107.743 21/03/14,02:10:21,19,09,1, 11.8,1,1, 0.995, 10123.845, 256.126, 53107.748 21/03/14,02:10:22,00,09,1, 11.8,1,1, 0.997, 10123.838, 256.126, 53107.748 21/03/14,02:10:22,01,09,1, 11.8,1,1, 0.997, 10123.830, 256.077, 53107.688 21/03/14,02:10:22,02,09,1, 11.8,1,1, 0.997, 10123.838, 256.012, 53107.650 21/03/14,02:10:22,03,09,1, 11.8,1,1, 0.997, 10123.839, 255.968, 53107.677 21/03/14,02:10:22,04,09,1, 11.8,1,1, 0.997, 10123.828, 255.913, 53107.603 21/03/14,02:10:22,05,09,1, 11.8,1,1, 0.997, 10123.875, 255.880, 53107.593 21/03/14,02:10:22,06,09,1, 11.8,1,1, 0.997, 10123.814, 255.839, 53107.651 21/03/14,02:10:22,07,09,1, 11.8,1,1, 0.997, 10123.825, 255.811, 53107.622 21/03/14,02:10:22,08,09,1, 11.8,1,1, 0.997, 10123.843, 255.755, 53107.585 21/03/14,02:10:22,09,09,1, 11.8,1,1, 0.997, 10123.838, 255.721, 53107.603 21/03/14,02:10:22,10,09,1, 11.8,1,1, 0.997, 10123.835, 255.642, 53107.567 21/03/14,02:10:22,11,09,1, 11.8,1,1, 0.997, 10123.840, 255.604, 53107.557 21/03/14,02:10:22,12,09,1, 11.8,1,1, 0.997, 10123.845, 255.595, 53107.516 21/03/14,02:10:22,13,09,1, 11.8,1,1, 0.997, 10123.865, 255.541, 53107.518 21/03/14,02:10:22,14,09,1, 11.8,1,1, 0.997, 10123.877, 255.508, 53107.513 21/03/14,02:10:22,15,09,1, 11.8,1,1, 0.997, 10123.864, 255.429, 53107.469 21/03/14,02:10:22,16,09,1, 11.8,1,1, 0.997, 10123.892, 255.393, 53107.456 21/03/14,02:10:22,17,09,1, 11.8,1,1, 0.997, 10123.881, 255.357, 53107.455 21/03/14,02:10:22,18,09,1, 11.8,1,1, 0.997, 10123.899, 255.306, 53107.405 21/03/14,02:10:22,19,09,1, 11.8,1,1, 0.997, 10123.891, 255.288, 53107.418 21/03/14,02:10:23,00,09,1, 11.8,1,1, 0.995, 10123.888, 255.288, 53107.418 21/03/14,02:10:23,01,09,1, 11.8,1,1, 0.995, 10123.916, 255.186, 53107.358 21/03/14,02:10:23,02,09,1, 11.8,1,1, 0.995, 10123.889, 255.127, 53107.353 21/03/14,02:10:23,03,09,1, 11.8,1,1, 0.995, 10123.941, 255.112, 53107.354 21/03/14,02:10:23,04,09,1, 11.8,1,1, 0.995, 10123.952, 255.077, 53107.315 21/03/14,02:10:23,05,09,1, 11.8,1,1, 0.995, 10123.979, 255.050, 53107.346 21/03/14,02:10:23,06,09,1, 11.8,1,1, 0.995, 10124.000, 254.996, 53107.310 21/03/14,02:10:23,07,09,1, 11.8,1,1, 0.995, 10123.963, 254.957, 53107.403 21/03/14,02:10:23,08,09,1, 11.8,1,1, 0.995, 10124.024, 254.907, 53107.391 21/03/14,02:10:23,09,09,1, 11.8,1,1, 0.995, 10124.024, 254.843, 53107.226 21/03/14,02:10:23,10,09,1, 11.8,1,1, 0.995, 10124.046, 254.870, 53107.221 21/03/14,02:10:23,11,09,1, 11.8,1,1, 0.995, 10124.067, 254.757, 53107.204 21/03/14,02:10:23,12,09,1, 11.8,1,1, 0.995, 10124.092, 254.755, 53107.163 21/03/14,02:10:23,13,09,1, 11.8,1,1, 0.995, 10124.104, 254.676, 53107.144 21/03/14,02:10:23,14,09,1, 11.8,1,1, 0.995, 10124.103, 254.647, 53107.172 21/03/14,02:10:23,15,09,1, 11.8,1,1, 0.995, 10124.118, 254.611, 53107.142 21/03/14,02:10:23,16,09,1, 11.8,1,1, 0.995, 10124.176, 254.560, 53107.124 21/03/14,02:10:23,17,09,1, 11.8,1,1, 0.995, 10124.170, 254.534, 53107.164 21/03/14,02:10:23,18,09,1, 11.8,1,1, 0.995, 10124.181, 254.491, 53107.284 21/03/14,02:10:23,19,09,1, 11.8,1,1, 0.995, 10124.199, 254.462, 53107.164 21/03/14,02:10:24,00,09,1, 11.9,1,1, 0.994, 10124.197, 254.462, 53107.164 21/03/14,02:10:24,01,09,1, 11.9,1,1, 0.994, 10124.251, 254.381, 53107.099 21/03/14,02:10:24,02,09,1, 11.9,1,1, 0.994, 10124.252, 254.325, 53107.009 21/03/14,02:10:24,03,09,1, 11.9,1,1, 0.994, 10124.272, 254.305, 53107.004 21/03/14,02:10:24,04,09,1, 11.9,1,1, 0.994, 10124.308, 254.250, 53106.981 21/03/14,02:10:24,05,09,1, 11.9,1,1, 0.994, 10124.343, 254.181, 53106.978 21/03/14,02:10:24,06,09,1, 11.9,1,1, 0.994, 10124.342, 254.185, 53106.994 21/03/14,02:10:24,07,09,1, 11.9,1,1, 0.994, 10124.366, 254.133, 53106.979 21/03/14,02:10:24,08,09,1, 11.9,1,1, 0.994, 10124.420, 254.125, 53106.967 21/03/14,02:10:24,09,09,1, 11.9,1,1, 0.994, 10124.401, 254.076, 53106.929 21/03/14,02:10:24,10,09,1, 11.9,1,1, 0.994, 10124.445, 254.045, 53106.939 21/03/14,02:10:24,11,09,1, 11.9,1,1, 0.994, 10124.454, 253.986, 53106.861 21/03/14,02:10:24,12,09,1, 11.9,1,1, 0.994, 10124.471, 253.971, 53106.857 21/03/14,02:10:24,13,09,1, 11.9,1,1, 0.994, 10124.522, 253.934, 53106.862 21/03/14,02:10:24,14,09,1, 11.9,1,1, 0.994, 10124.520, 253.893, 53106.834 21/03/14,02:10:24,15,09,1, 11.9,1,1, 0.994, 10124.572, 253.873, 53106.846 21/03/14,02:10:24,16,09,1, 11.9,1,1, 0.994, 10124.566, 253.820, 53106.810 21/03/14,02:10:24,17,09,1, 11.9,1,1, 0.994, 10124.596, 253.816, 53106.793 21/03/14,02:10:24,18,09,1, 11.9,1,1, 0.994, 10124.630, 253.774, 53106.808 21/03/14,02:10:24,19,09,1, 11.9,1,1, 0.994, 10124.659, 253.761, 53106.780 21/03/14,02:10:25,00,09,1, 12.0,1,1, 0.999, 10124.656, 253.761, 53106.780 21/03/14,02:10:25,01,09,1, 12.0,1,1, 0.999, 10124.692, 253.697, 53106.765 21/03/14,02:10:25,02,09,1, 12.0,1,1, 0.999, 10124.735, 253.631, 53106.739 21/03/14,02:10:25,03,09,1, 12.0,1,1, 0.999, 10124.760, 253.603, 53106.727 21/03/14,02:10:25,04,09,1, 12.0,1,1, 0.999, 10124.779, 253.555, 53106.717 21/03/14,02:10:25,05,09,1, 12.0,1,1, 0.999, 10124.827, 253.540, 53106.718 21/03/14,02:10:25,06,09,1, 12.0,1,1, 0.999, 10124.849, 253.525, 53106.701 21/03/14,02:10:25,07,09,1, 12.0,1,1, 0.999, 10124.867, 253.490, 53106.693 21/03/14,02:10:25,08,09,1, 12.0,1,1, 0.999, 10124.894, 253.446, 53106.670 21/03/14,02:10:25,09,09,1, 12.0,1,1, 0.999, 10124.937, 253.395, 53106.631 21/03/14,02:10:25,10,09,1, 12.0,1,1, 0.999, 10124.948, 253.398, 53106.703 21/03/14,02:10:25,11,09,1, 12.0,1,1, 0.999, 10124.992, 253.364, 53106.673 21/03/14,02:10:25,12,09,1, 12.0,1,1, 0.999, 10125.032, 253.335, 53106.658 21/03/14,02:10:25,13,09,1, 12.0,1,1, 0.999, 10125.054, 253.294, 53106.640 21/03/14,02:10:25,14,09,1, 12.0,1,1, 0.999, 10125.096, 253.227, 53106.562 21/03/14,02:10:25,15,09,1, 12.0,1,1, 0.999, 10125.113, 253.202, 53106.519 21/03/14,02:10:25,16,09,1, 12.0,1,1, 0.999, 10125.151, 253.170, 53106.557 21/03/14,02:10:25,17,09,1, 12.0,1,1, 0.999, 10125.213, 253.172, 53106.592 21/03/14,02:10:25,18,09,1, 12.0,1,1, 0.999, 10125.285, 253.117, 53106.535 21/03/14,02:10:25,19,09,1, 12.0,1,1, 0.999, 10125.325, 253.082, 53106.588 21/03/14,02:10:26,00,09,1, 11.8,1,1, 0.993, 10125.324, 253.082, 53106.588 21/03/14,02:10:26,01,09,1, 11.8,1,1, 0.993, 10125.374, 252.973, 53106.511 21/03/14,02:10:26,02,09,1, 11.8,1,1, 0.993, 10125.429, 252.977, 53106.563 21/03/14,02:10:26,03,09,1, 11.8,1,1, 0.993, 10125.468, 252.946, 53106.356 21/03/14,02:10:26,04,09,1, 11.8,1,1, 0.993, 10125.475, 252.927, 53106.557 21/03/14,02:10:26,05,09,1, 11.8,1,1, 0.993, 10125.524, 252.891, 53106.517 21/03/14,02:10:26,06,09,1, 11.8,1,1, 0.993, 10125.551, 252.840, 53106.444 21/03/14,02:10:26,07,09,1, 11.8,1,1, 0.993, 10125.608, 252.789, 53106.414 21/03/14,02:10:26,08,09,1, 11.8,1,1, 0.993, 10125.660, 252.804, 53106.444 21/03/14,02:10:26,09,09,1, 11.8,1,1, 0.993, 10125.718, 252.747, 53106.411 21/03/14,02:10:26,10,09,1, 11.8,1,1, 0.993, 10125.764, 252.726, 53106.419 21/03/14,02:10:26,11,09,1, 11.8,1,1, 0.993, 10125.814, 252.682, 53106.417 21/03/14,02:10:26,12,09,1, 11.8,1,1, 0.993, 10125.851, 252.652, 53106.371 21/03/14,02:10:26,13,09,1, 11.8,1,1, 0.993, 10125.877, 252.625, 53106.345 21/03/14,02:10:26,14,09,1, 11.8,1,1, 0.993, 10125.928, 252.585, 53106.359 21/03/14,02:10:26,15,09,1, 11.8,1,1, 0.993, 10125.982, 252.573, 53106.341 21/03/14,02:10:26,16,09,1, 11.8,1,1, 0.993, 10126.046, 252.554, 53106.338 21/03/14,02:10:26,17,09,1, 11.8,1,1, 0.993, 10126.113, 252.528, 53106.354 21/03/14,02:10:26,18,09,1, 11.8,1,1, 0.993, 10126.145, 252.472, 53106.314 21/03/14,02:10:26,19,09,1, 11.8,1,1, 0.993, 10126.196, 252.429, 53106.300 21/03/14,02:10:27,00,09,1, 11.8,1,1, 0.996, 10126.191, 252.429, 53106.300 21/03/14,02:10:27,01,09,1, 11.8,1,1, 0.996, 10126.297, 252.405, 53106.314 21/03/14,02:10:27,02,09,1, 11.8,1,1, 0.996, 10126.363, 252.365, 53106.299 21/03/14,02:10:27,03,09,1, 11.8,1,1, 0.996, 10126.409, 252.304, 53106.226 21/03/14,02:10:27,04,09,1, 11.8,1,1, 0.996, 10126.483, 252.269, 53106.221 21/03/14,02:10:27,05,09,1, 11.8,1,1, 0.996, 10126.534, 252.270, 53106.235 21/03/14,02:10:27,06,09,1, 11.8,1,1, 0.996, 10126.550, 252.248, 53106.221 21/03/14,02:10:27,07,09,1, 11.8,1,1, 0.996, 10126.645, 252.222, 53106.208 21/03/14,02:10:27,08,09,1, 11.8,1,1, 0.996, 10126.691, 252.217, 53106.202 21/03/14,02:10:27,09,09,1, 11.8,1,1, 0.996, 10126.730, 252.184, 53106.209 21/03/14,02:10:27,10,09,1, 11.8,1,1, 0.996, 10126.765, 252.130, 53106.080 21/03/14,02:10:27,11,09,1, 11.8,1,1, 0.996, 10126.891, 252.113, 53106.128 21/03/14,02:10:27,12,09,1, 11.8,1,1, 0.996, 10126.904, 252.090, 53106.101 21/03/14,02:10:27,13,09,1, 11.8,1,1, 0.996, 10126.969, 252.086, 53106.120 21/03/14,02:10:27,14,09,1, 11.8,1,1, 0.996, 10127.017, 252.055, 53106.095 21/03/14,02:10:27,15,09,1, 11.8,1,1, 0.996, 10127.081, 252.023, 53106.117 21/03/14,02:10:27,16,09,1, 11.8,1,1, 0.996, 10127.128, 251.967, 53106.096 21/03/14,02:10:27,17,09,1, 11.8,1,1, 0.996, 10127.182, 251.974, 53106.100 21/03/14,02:10:27,18,09,1, 11.8,1,1, 0.996, 10127.259, 251.945, 53106.080 21/03/14,02:10:27,19,09,1, 11.8,1,1, 0.996, 10127.306, 251.945, 53106.133 21/03/14,02:10:28,00,09,1, 11.8,1,1, 0.998, 10127.301, 251.945, 53106.133 21/03/14,02:10:28,01,09,1, 11.8,1,1, 0.998, 10127.401, 251.881, 53106.096 21/03/14,02:10:28,02,09,1, 11.8,1,1, 0.998, 10127.497, 251.871, 53106.098 21/03/14,02:10:28,03,09,1, 11.8,1,1, 0.998, 10127.508, 251.848, 53106.044 21/03/14,02:10:28,04,09,1, 11.8,1,1, 0.998, 10127.629, 251.873, 53106.045 21/03/14,02:10:28,05,09,1, 11.8,1,1, 0.998, 10127.657, 251.845, 53106.020 21/03/14,02:10:28,06,09,1, 11.8,1,1, 0.998, 10127.704, 251.810, 53106.045 21/03/14,02:10:28,07,09,1, 11.8,1,1, 0.998, 10127.760, 251.793, 53106.005 21/03/14,02:10:28,08,09,1, 11.8,1,1, 0.998, 10127.795, 251.773, 53105.976 21/03/14,02:10:28,09,09,1, 11.8,1,1, 0.998, 10127.864, 251.759, 53105.974 21/03/14,02:10:28,10,09,1, 11.8,1,1, 0.998, 10127.926, 251.751, 53105.980 21/03/14,02:10:28,11,09,1, 11.8,1,1, 0.998, 10127.965, 251.755, 53105.956 21/03/14,02:10:28,12,09,1, 11.8,1,1, 0.998, 10128.033, 251.736, 53105.970 21/03/14,02:10:28,13,09,1, 11.8,1,1, 0.998, 10128.113, 251.710, 53105.955 21/03/14,02:10:28,14,09,1, 11.8,1,1, 0.998, 10128.126, 251.688, 53105.930 21/03/14,02:10:28,15,09,1, 11.8,1,1, 0.998, 10128.219, 251.682, 53105.915 21/03/14,02:10:28,16,09,1, 11.8,1,1, 0.998, 10128.258, 251.658, 53105.894 21/03/14,02:10:28,17,09,1, 11.8,1,1, 0.998, 10128.337, 251.643, 53105.892 21/03/14,02:10:28,18,09,1, 11.8,1,1, 0.998, 10128.372, 251.632, 53105.872 21/03/14,02:10:28,19,09,1, 11.8,1,1, 0.998, 10128.431, 251.586, 53105.844 21/03/14,02:10:29,00,08,1, 11.9,1,1, 0.991, 10128.428, 251.586, 53105.844 21/03/14,02:10:29,01,08,1, 11.9,1,1, 0.991, 10128.499, 251.568, 53105.852 21/03/14,02:10:29,02,08,1, 11.9,1,1, 0.991, 10128.570, 251.580, 53105.832 21/03/14,02:10:29,03,08,1, 11.9,1,1, 0.991, 10128.605, 251.566, 53105.808 21/03/14,02:10:29,04,08,1, 11.9,1,1, 0.991, 10128.661, 251.554, 53105.808 21/03/14,02:10:29,05,08,1, 11.9,1,1, 0.991, 10128.712, 251.550, 53105.822 21/03/14,02:10:29,06,08,1, 11.9,1,1, 0.991, 10128.772, 251.517, 53105.768 21/03/14,02:10:29,07,08,1, 11.9,1,1, 0.991, 10128.820, 251.507, 53105.753 21/03/14,02:10:29,08,08,1, 11.9,1,1, 0.991, 10128.895, 251.507, 53105.761 21/03/14,02:10:29,09,08,1, 11.9,1,1, 0.991, 10128.943, 251.486, 53105.771 21/03/14,02:10:29,10,08,1, 11.9,1,1, 0.991, 10128.971, 251.467, 53105.725 21/03/14,02:10:29,11,08,1, 11.9,1,1, 0.991, 10129.008, 251.439, 53105.717 21/03/14,02:10:29,12,08,1, 11.9,1,1, 0.991, 10129.036, 251.403, 53105.665 21/03/14,02:10:29,13,08,1, 11.9,1,1, 0.991, 10129.088, 251.439, 53105.688 21/03/14,02:10:29,14,08,1, 11.9,1,1, 0.991, 10129.112, 251.434, 53105.643 21/03/14,02:10:29,15,08,1, 11.9,1,1, 0.991, 10129.204, 251.412, 53105.656 21/03/14,02:10:29,16,08,1, 11.9,1,1, 0.991, 10129.226, 251.389, 53105.569 21/03/14,02:10:29,17,08,1, 11.9,1,1, 0.991, 10129.249, 251.358, 53105.627 21/03/14,02:10:29,18,08,1, 11.9,1,1, 0.991, 10129.300, 251.360, 53105.621 21/03/14,02:10:29,19,08,1, 11.9,1,1, 0.991, 10129.352, 251.331, 53105.584 21/03/14,02:10:30,00,09,1, 11.9,1,1, 0.991, 10129.346, 251.331, 53105.584 21/03/14,02:10:30,01,09,1, 11.9,1,1, 0.991, 10129.405, 251.297, 53105.580 21/03/14,02:10:30,02,09,1, 11.9,1,1, 0.991, 10129.443, 251.313, 53105.528 21/03/14,02:10:30,03,09,1, 11.9,1,1, 0.991, 10129.439, 251.244, 53105.497 21/03/14,02:10:30,04,09,1, 11.9,1,1, 0.991, 10129.503, 251.277, 53105.478 21/03/14,02:10:30,05,09,1, 11.9,1,1, 0.991, 10129.535, 251.278, 53105.482 21/03/14,02:10:30,06,09,1, 11.9,1,1, 0.991, 10129.575, 251.248, 53105.429 21/03/14,02:10:30,07,09,1, 11.9,1,1, 0.991, 10129.596, 251.236, 53105.424 21/03/14,02:10:30,08,09,1, 11.9,1,1, 0.991, 10129.622, 251.186, 53105.402 21/03/14,02:10:30,09,09,1, 11.9,1,1, 0.991, 10129.640, 251.179, 53105.382 21/03/14,02:10:30,10,09,1, 11.9,1,1, 0.991, 10129.689, 251.166, 53105.377 21/03/14,02:10:30,11,09,1, 11.9,1,1, 0.991, 10129.708, 251.158, 53105.359 21/03/14,02:10:30,12,09,1, 11.9,1,1, 0.991, 10129.746, 251.136, 53105.337 21/03/14,02:10:30,13,09,1, 11.9,1,1, 0.991, 10129.805, 251.093, 53105.339 21/03/14,02:10:30,14,09,1, 11.9,1,1, 0.991, 10129.782, 251.075, 53105.313 21/03/14,02:10:30,15,09,1, 11.9,1,1, 0.991, 10129.822, 251.007, 53105.269 21/03/14,02:10:30,16,09,1, 11.9,1,1, 0.991, 10129.843, 251.030, 53105.266 21/03/14,02:10:30,17,09,1, 11.9,1,1, 0.991, 10129.823, 250.985, 53105.213 21/03/14,02:10:30,18,09,1, 11.9,1,1, 0.991, 10129.885, 250.989, 53105.215 21/03/14,02:10:30,19,09,1, 11.9,1,1, 0.991, 10129.923, 250.952, 53105.201 21/03/14,02:10:31,00,08,1, 11.9,1,1, 0.994, 10129.921, 250.952, 53105.201 21/03/14,02:10:31,01,08,1, 11.9,1,1, 0.994, 10129.918, 250.897, 53105.147 21/03/14,02:10:31,02,08,1, 11.9,1,1, 0.994, 10129.960, 250.878, 53105.135 21/03/14,02:10:31,03,08,1, 11.9,1,1, 0.994, 10129.988, 250.865, 53105.139 21/03/14,02:10:31,04,08,1, 11.9,1,1, 0.994, 10129.983, 250.847, 53105.092 21/03/14,02:10:31,05,08,1, 11.9,1,1, 0.994, 10130.038, 250.773, 53105.161 21/03/14,02:10:31,06,08,1, 11.9,1,1, 0.994, 10130.048, 250.720, 53105.052 21/03/14,02:10:31,07,08,1, 11.9,1,1, 0.994, 10130.091, 250.717, 53105.046 21/03/14,02:10:31,08,08,1, 11.9,1,1, 0.994, 10130.086, 250.708, 53104.983 21/03/14,02:10:31,09,08,1, 11.9,1,1, 0.994, 10130.111, 250.714, 53104.981 21/03/14,02:10:31,10,08,1, 11.9,1,1, 0.994, 10130.136, 250.656, 53104.986 21/03/14,02:10:31,11,08,1, 11.9,1,1, 0.994, 10130.140, 250.628, 53104.982 21/03/14,02:10:31,12,08,1, 11.9,1,1, 0.994, 10130.166, 250.568, 53104.900 21/03/14,02:10:31,13,08,1, 11.9,1,1, 0.994, 10130.169, 250.544, 53104.889 21/03/14,02:10:31,14,08,1, 11.9,1,1, 0.994, 10130.219, 250.565, 53104.907 21/03/14,02:10:31,15,08,1, 11.9,1,1, 0.994, 10130.211, 250.511, 53104.838 21/03/14,02:10:31,16,08,1, 11.9,1,1, 0.994, 10130.237, 250.496, 53104.828 21/03/14,02:10:31,17,08,1, 11.9,1,1, 0.994, 10130.255, 250.451, 53104.831 21/03/14,02:10:31,18,08,1, 11.9,1,1, 0.994, 10130.228, 250.408, 53104.748 21/03/14,02:10:31,19,08,1, 11.9,1,1, 0.994, 10130.309, 250.402, 53104.725 21/03/14,02:10:32,00,08,1, 11.8,1,1, 0.994, 10130.305, 250.402, 53104.725 21/03/14,02:10:32,01,08,1, 11.8,1,1, 0.994, 10130.289, 250.369, 53104.706 21/03/14,02:10:32,02,08,1, 11.8,1,1, 0.994, 10130.312, 250.316, 53104.664 21/03/14,02:10:32,03,08,1, 11.8,1,1, 0.994, 10130.298, 250.304, 53104.640 21/03/14,02:10:32,04,08,1, 11.8,1,1, 0.994, 10130.315, 250.239, 53104.654 21/03/14,02:10:32,05,08,1, 11.8,1,1, 0.994, 10130.345, 250.230, 53104.642 21/03/14,02:10:32,06,08,1, 11.8,1,1, 0.994, 10130.335, 250.207, 53104.623 21/03/14,02:10:32,07,08,1, 11.8,1,1, 0.994, 10130.364, 250.200, 53104.663 21/03/14,02:10:32,08,08,1, 11.8,1,1, 0.994, 10130.379, 250.156, 53104.627 21/03/14,02:10:32,09,08,1, 11.8,1,1, 0.994, 10130.354, 250.105, 53104.560 21/03/14,02:10:32,10,08,1, 11.8,1,1, 0.994, 10130.378, 250.065, 53104.531 21/03/14,02:10:32,11,08,1, 11.8,1,1, 0.994, 10130.344, 250.054, 53104.514 21/03/14,02:10:32,12,08,1, 11.8,1,1, 0.994, 10130.392, 250.067, 53104.529 21/03/14,02:10:32,13,08,1, 11.8,1,1, 0.994, 10130.375, 250.019, 53104.487 21/03/14,02:10:32,14,08,1, 11.8,1,1, 0.994, 10130.398, 249.993, 53104.512 21/03/14,02:10:32,15,08,1, 11.8,1,1, 0.994, 10130.398, 249.916, 53104.498 21/03/14,02:10:32,16,08,1, 11.8,1,1, 0.994, 10130.413, 249.936, 53104.440 21/03/14,02:10:32,17,08,1, 11.8,1,1, 0.994, 10130.405, 249.903, 53104.396 21/03/14,02:10:32,18,08,1, 11.8,1,1, 0.994, 10130.415, 249.884, 53104.395 21/03/14,02:10:32,19,08,1, 11.8,1,1, 0.994, 10130.418, 249.821, 53104.376 21/03/14,02:10:33,00,08,1, 11.9,1,1, 0.997, 10130.414, 249.821, 53104.376 21/03/14,02:10:33,01,08,1, 11.9,1,1, 0.997, 10130.412, 249.787, 53104.360 21/03/14,02:10:33,02,08,1, 11.9,1,1, 0.997, 10130.451, 249.693, 53104.311 21/03/14,02:10:33,03,08,1, 11.9,1,1, 0.997, 10130.442, 249.731, 53104.272 21/03/14,02:10:33,04,08,1, 11.9,1,1, 0.997, 10130.448, 249.706, 53104.270 21/03/14,02:10:33,05,08,1, 11.9,1,1, 0.997, 10130.474, 249.671, 53104.258 21/03/14,02:10:33,06,08,1, 11.9,1,1, 0.997, 10130.465, 249.621, 53104.203 21/03/14,02:10:33,07,08,1, 11.9,1,1, 0.997, 10130.449, 249.600, 53104.206 21/03/14,02:10:33,08,08,1, 11.9,1,1, 0.997, 10130.454, 249.577, 53104.216 21/03/14,02:10:33,09,08,1, 11.9,1,1, 0.997, 10130.460, 249.544, 53104.214 21/03/14,02:10:33,10,08,1, 11.9,1,1, 0.997, 10130.507, 249.515, 53104.188 21/03/14,02:10:33,11,08,1, 11.9,1,1, 0.997, 10130.488, 249.487, 53104.154 21/03/14,02:10:33,12,08,1, 11.9,1,1, 0.997, 10130.513, 249.462, 53104.136 21/03/14,02:10:33,13,08,1, 11.9,1,1, 0.997, 10130.498, 249.415, 53104.090 21/03/14,02:10:33,14,08,1, 11.9,1,1, 0.997, 10130.515, 249.381, 53104.075 21/03/14,02:10:33,15,08,1, 11.9,1,1, 0.997, 10130.519, 249.384, 53104.075 21/03/14,02:10:33,16,08,1, 11.9,1,1, 0.997, 10130.519, 249.331, 53104.088 21/03/14,02:10:33,17,08,1, 11.9,1,1, 0.997, 10130.521, 249.321, 53104.067 21/03/14,02:10:33,18,08,1, 11.9,1,1, 0.997, 10130.530, 249.248, 53104.025 21/03/14,02:10:33,19,08,1, 11.9,1,1, 0.997, 10130.539, 249.227, 53103.984 21/03/14,02:10:34,00,08,1, 11.9,1,1, 0.997, 10130.531, 249.227, 53103.984 21/03/14,02:10:34,01,08,1, 11.9,1,1, 0.997, 10130.565, 249.215, 53103.974 21/03/14,02:10:34,02,08,1, 11.9,1,1, 0.997, 10130.571, 249.156, 53103.948 21/03/14,02:10:34,03,08,1, 11.9,1,1, 0.997, 10130.578, 249.123, 53103.953 21/03/14,02:10:34,04,08,1, 11.9,1,1, 0.997, 10130.586, 249.082, 53103.924 21/03/14,02:10:34,05,08,1, 11.9,1,1, 0.997, 10130.567, 249.058, 53103.894 21/03/14,02:10:34,06,08,1, 11.9,1,1, 0.997, 10130.565, 249.050, 53103.873 21/03/14,02:10:34,07,08,1, 11.9,1,1, 0.997, 10130.590, 249.011, 53103.881 21/03/14,02:10:34,08,08,1, 11.9,1,1, 0.997, 10130.597, 249.001, 53103.887 21/03/14,02:10:34,09,08,1, 11.9,1,1, 0.997, 10130.608, 248.949, 53103.840 21/03/14,02:10:34,10,08,1, 11.9,1,1, 0.997, 10130.606, 248.913, 53103.798 21/03/14,02:10:34,11,08,1, 11.9,1,1, 0.997, 10130.629, 248.886, 53103.782 21/03/14,02:10:34,12,08,1, 11.9,1,1, 0.997, 10130.634, 248.870, 53103.754 21/03/14,02:10:34,13,08,1, 11.9,1,1, 0.997, 10130.650, 248.872, 53103.763 21/03/14,02:10:34,14,08,1, 11.9,1,1, 0.997, 10130.649, 248.812, 53103.752 21/03/14,02:10:34,15,08,1, 11.9,1,1, 0.997, 10130.633, 248.781, 53103.710 21/03/14,02:10:34,16,08,1, 11.9,1,1, 0.997, 10130.649, 248.758, 53103.666 21/03/14,02:10:34,17,08,1, 11.9,1,1, 0.997, 10130.653, 248.722, 53103.672 21/03/14,02:10:34,18,08,1, 11.9,1,1, 0.997, 10130.677, 248.717, 53103.692 21/03/14,02:10:34,19,08,1, 11.9,1,1, 0.997, 10130.670, 248.708, 53103.668 21/03/14,02:10:35,00,08,1, 11.9,1,1, 0.993, 10130.664, 248.708, 53103.668 21/03/14,02:10:35,01,08,1, 11.9,1,1, 0.993, 10130.663, 248.626, 53103.656 21/03/14,02:10:35,02,08,1, 11.9,1,1, 0.993, 10130.689, 248.628, 53103.597 21/03/14,02:10:35,03,08,1, 11.9,1,1, 0.993, 10130.685, 248.612, 53103.592 21/03/14,02:10:35,04,08,1, 11.9,1,1, 0.993, 10130.720, 248.594, 53103.657 21/03/14,02:10:35,05,08,1, 11.9,1,1, 0.993, 10130.726, 248.561, 53103.614 21/03/14,02:10:35,06,08,1, 11.9,1,1, 0.993, 10130.717, 248.539, 53103.515 21/03/14,02:10:35,07,08,1, 11.9,1,1, 0.993, 10130.699, 248.514, 53103.544 21/03/14,02:10:35,08,08,1, 11.9,1,1, 0.993, 10130.721, 248.496, 53103.485 21/03/14,02:10:35,09,08,1, 11.9,1,1, 0.993, 10130.723, 248.507, 53103.528 21/03/14,02:10:35,10,08,1, 11.9,1,1, 0.993, 10130.754, 248.442, 53103.522 21/03/14,02:10:35,11,08,1, 11.9,1,1, 0.993, 10130.734, 248.447, 53103.506 21/03/14,02:10:35,12,08,1, 11.9,1,1, 0.993, 10130.735, 248.395, 53103.424 21/03/14,02:10:35,13,08,1, 11.9,1,1, 0.993, 10130.752, 248.363, 53103.459 21/03/14,02:10:35,14,08,1, 11.9,1,1, 0.993, 10130.739, 248.344, 53103.443 21/03/14,02:10:35,15,08,1, 11.9,1,1, 0.993, 10130.745, 248.368, 53103.438 21/03/14,02:10:35,16,08,1, 11.9,1,1, 0.993, 10130.770, 248.316, 53103.444 21/03/14,02:10:35,17,08,1, 11.9,1,1, 0.993, 10130.715, 248.288, 53103.401 21/03/14,02:10:35,18,08,1, 11.9,1,1, 0.993, 10130.726, 248.268, 53103.352 21/03/14,02:10:35,19,08,1, 11.9,1,1, 0.993, 10130.721, 248.241, 53103.342 21/03/14,02:10:36,00,08,1, 11.9,1,1, 0.997, 10130.714, 248.241, 53103.342 21/03/14,02:10:36,01,08,1, 11.9,1,1, 0.997, 10130.738, 248.215, 53103.343 21/03/14,02:10:36,02,08,1, 11.9,1,1, 0.997, 10130.735, 248.181, 53103.326 21/03/14,02:10:36,03,08,1, 11.9,1,1, 0.997, 10130.748, 248.133, 53103.301 21/03/14,02:10:36,04,08,1, 11.9,1,1, 0.997, 10130.729, 248.093, 53103.280 21/03/14,02:10:36,05,08,1, 11.9,1,1, 0.997, 10130.723, 248.091, 53103.249 21/03/14,02:10:36,06,08,1, 11.9,1,1, 0.997, 10130.731, 248.064, 53103.268 21/03/14,02:10:36,07,08,1, 11.9,1,1, 0.997, 10130.723, 248.034, 53103.222 21/03/14,02:10:36,08,08,1, 11.9,1,1, 0.997, 10130.739, 247.998, 53103.203 21/03/14,02:10:36,09,08,1, 11.9,1,1, 0.997, 10130.712, 247.985, 53103.192 21/03/14,02:10:36,10,08,1, 11.9,1,1, 0.997, 10130.699, 247.927, 53103.126 21/03/14,02:10:36,11,08,1, 11.9,1,1, 0.997, 10130.738, 247.892, 53103.126 21/03/14,02:10:36,12,08,1, 11.9,1,1, 0.997, 10130.726, 247.899, 53103.135 21/03/14,02:10:36,13,08,1, 11.9,1,1, 0.997, 10130.734, 247.855, 53103.130 21/03/14,02:10:36,14,08,1, 11.9,1,1, 0.997, 10130.713, 247.811, 53103.074 21/03/14,02:10:36,15,08,1, 11.9,1,1, 0.997, 10130.710, 247.776, 53103.071 21/03/14,02:10:36,16,08,1, 11.9,1,1, 0.997, 10130.716, 247.779, 53103.036 21/03/14,02:10:36,17,08,1, 11.9,1,1, 0.997, 10130.684, 247.741, 53103.055 21/03/14,02:10:36,18,08,1, 11.9,1,1, 0.997, 10130.715, 247.717, 53103.019 21/03/14,02:10:36,19,08,1, 11.9,1,1, 0.997, 10130.711, 247.670, 53103.018 21/03/14,02:10:37,00,08,1, 11.8,1,1, 0.994, 10130.706, 247.670, 53103.018 21/03/14,02:10:37,01,08,1, 11.8,1,1, 0.994, 10130.689, 247.605, 53102.930 21/03/14,02:10:37,02,08,1, 11.8,1,1, 0.994, 10130.715, 247.576, 53102.942 21/03/14,02:10:37,03,08,1, 11.8,1,1, 0.994, 10130.703, 247.571, 53102.934 21/03/14,02:10:37,04,08,1, 11.8,1,1, 0.994, 10130.719, 247.538, 53102.949 21/03/14,02:10:37,05,08,1, 11.8,1,1, 0.994, 10130.708, 247.504, 53102.949 21/03/14,02:10:37,06,08,1, 11.8,1,1, 0.994, 10130.761, 247.433, 53102.675 21/03/14,02:10:37,07,08,1, 11.8,1,1, 0.994, 10130.657, 247.437, 53102.873 21/03/14,02:10:37,08,08,1, 11.8,1,1, 0.994, 10130.728, 247.403, 53102.679 21/03/14,02:10:37,09,08,1, 11.8,1,1, 0.994, 10130.669, 247.418, 53102.820 21/03/14,02:10:37,10,08,1, 11.8,1,1, 0.994, 10130.693, 247.388, 53102.793 21/03/14,02:10:37,11,08,1, 11.8,1,1, 0.994, 10130.693, 247.312, 53102.759 21/03/14,02:10:37,12,08,1, 11.8,1,1, 0.994, 10130.687, 247.278, 53102.751 21/03/14,02:10:37,13,08,1, 11.8,1,1, 0.994, 10130.707, 247.239, 53102.715 21/03/14,02:10:37,14,08,1, 11.8,1,1, 0.994, 10130.696, 247.253, 53102.728 21/03/14,02:10:37,15,08,1, 11.8,1,1, 0.994, 10130.713, 247.205, 53102.713 21/03/14,02:10:37,16,08,1, 11.8,1,1, 0.994, 10130.713, 247.169, 53102.695 21/03/14,02:10:37,17,08,1, 11.8,1,1, 0.994, 10130.701, 247.125, 53102.670 21/03/14,02:10:37,18,08,1, 11.8,1,1, 0.994, 10130.687, 247.108, 53102.593 21/03/14,02:10:37,19,08,1, 11.8,1,1, 0.994, 10130.717, 247.075, 53102.639 21/03/14,02:10:38,00,08,1, 11.9,1,1, 0.996, 10130.714, 247.075, 53102.639 21/03/14,02:10:38,01,08,1, 11.9,1,1, 0.996, 10130.709, 247.045, 53102.601 21/03/14,02:10:38,02,08,1, 11.9,1,1, 0.996, 10130.708, 247.008, 53102.575 21/03/14,02:10:38,03,08,1, 11.9,1,1, 0.996, 10130.725, 246.993, 53102.550 21/03/14,02:10:38,04,08,1, 11.9,1,1, 0.996, 10130.702, 246.944, 53102.494 21/03/14,02:10:38,05,08,1, 11.9,1,1, 0.996, 10130.708, 246.922, 53102.488 21/03/14,02:10:38,06,08,1, 11.9,1,1, 0.996, 10130.735, 246.900, 53102.314 21/03/14,02:10:38,07,08,1, 11.9,1,1, 0.996, 10130.714, 246.861, 53102.359 21/03/14,02:10:38,08,08,1, 11.9,1,1, 0.996, 10130.784, 246.827, 53102.414 21/03/14,02:10:38,09,08,1, 11.9,1,1, 0.996, 10130.704, 246.778, 53102.419 21/03/14,02:10:38,10,08,1, 11.9,1,1, 0.996, 10130.773, 246.783, 53102.592 21/03/14,02:10:38,11,08,1, 11.9,1,1, 0.996, 10130.769, 246.744, 53102.266 21/03/14,02:10:38,12,08,1, 11.9,1,1, 0.996, 10130.738, 246.771, 53102.427 21/03/14,02:10:38,13,08,1, 11.9,1,1, 0.996, 10130.713, 246.681, 53102.376 21/03/14,02:10:38,14,08,1, 11.9,1,1, 0.996, 10130.741, 246.631, 53102.305 21/03/14,02:10:38,15,08,1, 11.9,1,1, 0.996, 10130.768, 246.619, 53102.326 21/03/14,02:10:38,16,08,1, 11.9,1,1, 0.996, 10130.756, 246.577, 53102.269 21/03/14,02:10:38,17,08,1, 11.9,1,1, 0.996, 10130.787, 246.578, 53102.228 21/03/14,02:10:38,18,08,1, 11.9,1,1, 0.996, 10130.783, 246.555, 53102.198 21/03/14,02:10:38,19,08,1, 11.9,1,1, 0.996, 10130.820, 246.517, 53102.206 21/03/14,02:10:39,00,08,1, 11.8,1,1, 0.994, 10130.814, 246.517, 53102.206 21/03/14,02:10:39,01,08,1, 11.8,1,1, 0.994, 10130.818, 246.434, 53102.163 21/03/14,02:10:39,02,08,1, 11.8,1,1, 0.994, 10130.837, 246.412, 53102.151 21/03/14,02:10:39,03,08,1, 11.8,1,1, 0.994, 10130.841, 246.406, 53102.130 21/03/14,02:10:39,04,08,1, 11.8,1,1, 0.994, 10130.832, 246.406, 53102.122 21/03/14,02:10:39,05,08,1, 11.8,1,1, 0.994, 10130.868, 246.353, 53102.118 21/03/14,02:10:39,06,08,1, 11.8,1,1, 0.994, 10130.885, 246.349, 53102.096 21/03/14,02:10:39,07,08,1, 11.8,1,1, 0.994, 10130.862, 246.303, 53102.059 21/03/14,02:10:39,08,08,1, 11.8,1,1, 0.994, 10130.887, 246.310, 53102.066 21/03/14,02:10:39,09,08,1, 11.8,1,1, 0.994, 10130.886, 246.276, 53102.045 21/03/14,02:10:39,10,08,1, 11.8,1,1, 0.994, 10130.893, 246.245, 53102.011 21/03/14,02:10:39,11,08,1, 11.8,1,1, 0.994, 10130.901, 246.197, 53101.970 21/03/14,02:10:39,12,08,1, 11.8,1,1, 0.994, 10130.911, 246.206, 53101.916 21/03/14,02:10:39,13,08,1, 11.8,1,1, 0.994, 10130.930, 246.194, 53101.918 21/03/14,02:10:39,14,08,1, 11.8,1,1, 0.994, 10130.939, 246.172, 53101.912 21/03/14,02:10:39,15,08,1, 11.8,1,1, 0.994, 10130.964, 246.156, 53101.915 21/03/14,02:10:39,16,08,1, 11.8,1,1, 0.994, 10130.980, 246.102, 53101.917 21/03/14,02:10:39,17,08,1, 11.8,1,1, 0.994, 10130.965, 246.064, 53101.847 21/03/14,02:10:39,18,08,1, 11.8,1,1, 0.994, 10130.968, 246.048, 53101.866 21/03/14,02:10:39,19,08,1, 11.8,1,1, 0.994, 10130.973, 246.034, 53101.821 21/03/14,02:10:40,00,08,1, 11.9,1,1, 0.996, 10130.973, 246.034, 53101.821 21/03/14,02:10:40,01,08,1, 11.9,1,1, 0.996, 10131.002, 245.994, 53101.804 21/03/14,02:10:40,02,08,1, 11.9,1,1, 0.996, 10130.987, 245.972, 53101.771 21/03/14,02:10:40,03,08,1, 11.9,1,1, 0.996, 10131.011, 245.959, 53101.728 21/03/14,02:10:40,04,08,1, 11.9,1,1, 0.996, 10131.010, 245.940, 53101.734 21/03/14,02:10:40,05,08,1, 11.9,1,1, 0.996, 10131.025, 245.938, 53101.739 21/03/14,02:10:40,06,08,1, 11.9,1,1, 0.996, 10131.016, 245.932, 53101.763 21/03/14,02:10:40,07,08,1, 11.9,1,1, 0.996, 10131.044, 245.923, 53101.721 21/03/14,02:10:40,08,08,1, 11.9,1,1, 0.996, 10131.022, 245.872, 53101.656 21/03/14,02:10:40,09,08,1, 11.9,1,1, 0.996, 10131.015, 245.858, 53101.647 21/03/14,02:10:40,10,08,1, 11.9,1,1, 0.996, 10131.027, 245.844, 53101.640 21/03/14,02:10:40,11,08,1, 11.9,1,1, 0.996, 10131.046, 245.866, 53101.610 21/03/14,02:10:40,12,08,1, 11.9,1,1, 0.996, 10131.045, 245.833, 53101.651 21/03/14,02:10:40,13,08,1, 11.9,1,1, 0.996, 10131.058, 245.811, 53101.591 21/03/14,02:10:40,14,08,1, 11.9,1,1, 0.996, 10131.051, 245.774, 53101.532 21/03/14,02:10:40,15,08,1, 11.9,1,1, 0.996, 10131.025, 245.762, 53101.537 21/03/14,02:10:40,16,08,1, 11.9,1,1, 0.996, 10131.071, 245.759, 53101.569 21/03/14,02:10:40,17,08,1, 11.9,1,1, 0.996, 10131.074, 245.733, 53101.536 21/03/14,02:10:40,18,08,1, 11.9,1,1, 0.996, 10131.094, 245.727, 53101.487 21/03/14,02:10:40,19,08,1, 11.9,1,1, 0.996, 10131.062, 245.700, 53101.432 21/03/14,02:10:41,00,08,1, 11.8,1,1, 0.997, 10131.056, 245.700, 53101.432 21/03/14,02:10:41,01,08,1, 11.8,1,1, 0.997, 10131.047, 245.683, 53101.428 21/03/14,02:10:41,02,08,1, 11.8,1,1, 0.997, 10131.070, 245.646, 53101.502 21/03/14,02:10:41,03,08,1, 11.8,1,1, 0.997, 10131.080, 245.641, 53101.440 21/03/14,02:10:41,04,08,1, 11.8,1,1, 0.997, 10131.089, 245.594, 53101.400 21/03/14,02:10:41,05,08,1, 11.8,1,1, 0.997, 10131.108, 245.582, 53101.414 21/03/14,02:10:41,06,08,1, 11.8,1,1, 0.997, 10131.081, 245.567, 53101.393 21/03/14,02:10:41,07,08,1, 11.8,1,1, 0.997, 10131.079, 245.557, 53101.346 21/03/14,02:10:41,08,08,1, 11.8,1,1, 0.997, 10131.112, 245.560, 53101.321 21/03/14,02:10:41,09,08,1, 11.8,1,1, 0.997, 10131.094, 245.558, 53101.298 21/03/14,02:10:41,10,08,1, 11.8,1,1, 0.997, 10131.114, 245.484, 53101.271 21/03/14,02:10:41,11,08,1, 11.8,1,1, 0.997, 10131.086, 245.464, 53101.273 21/03/14,02:10:41,12,08,1, 11.8,1,1, 0.997, 10131.096, 245.463, 53101.253 21/03/14,02:10:41,13,08,1, 11.8,1,1, 0.997, 10131.079, 245.454, 53101.255 21/03/14,02:10:41,14,08,1, 11.8,1,1, 0.997, 10131.090, 245.469, 53101.258 21/03/14,02:10:41,15,08,1, 11.8,1,1, 0.997, 10131.107, 245.443, 53101.220 21/03/14,02:10:41,16,08,1, 11.8,1,1, 0.997, 10131.094, 245.432, 53101.215 21/03/14,02:10:41,17,08,1, 11.8,1,1, 0.997, 10131.071, 245.395, 53101.197 21/03/14,02:10:41,18,08,1, 11.8,1,1, 0.997, 10131.077, 245.359, 53101.163 21/03/14,02:10:41,19,08,1, 11.8,1,1, 0.997, 10131.054, 245.386, 53101.170 21/03/14,02:10:42,00,08,1, 11.9,1,1, 0.999, 10131.048, 245.386, 53101.170 21/03/14,02:10:42,01,08,1, 11.9,1,1, 0.999, 10131.073, 245.343, 53101.156 21/03/14,02:10:42,02,08,1, 11.9,1,1, 0.999, 10131.044, 245.279, 53101.068 21/03/14,02:10:42,03,08,1, 11.9,1,1, 0.999, 10131.054, 245.283, 53101.089 21/03/14,02:10:42,04,08,1, 11.9,1,1, 0.999, 10131.058, 245.266, 53101.040 21/03/14,02:10:42,05,08,1, 11.9,1,1, 0.999, 10131.032, 245.275, 53101.060 21/03/14,02:10:42,06,08,1, 11.9,1,1, 0.999, 10131.034, 245.219, 53101.036 21/03/14,02:10:42,07,08,1, 11.9,1,1, 0.999, 10131.037, 245.206, 53101.055 21/03/14,02:10:42,08,08,1, 11.9,1,1, 0.999, 10131.043, 245.183, 53100.965 21/03/14,02:10:42,09,08,1, 11.9,1,1, 0.999, 10131.004, 245.147, 53100.953 21/03/14,02:10:42,10,08,1, 11.9,1,1, 0.999, 10131.025, 245.148, 53100.950 21/03/14,02:10:42,11,08,1, 11.9,1,1, 0.999, 10131.017, 245.146, 53100.950 21/03/14,02:10:42,12,08,1, 11.9,1,1, 0.999, 10131.025, 245.122, 53100.942 21/03/14,02:10:42,13,08,1, 11.9,1,1, 0.999, 10130.991, 245.078, 53100.919 21/03/14,02:10:42,14,08,1, 11.9,1,1, 0.999, 10130.988, 245.070, 53100.850 21/03/14,02:10:42,15,08,1, 11.9,1,1, 0.999, 10130.977, 245.043, 53100.881 21/03/14,02:10:42,16,08,1, 11.9,1,1, 0.999, 10130.955, 245.038, 53100.820 21/03/14,02:10:42,17,08,1, 11.9,1,1, 0.999, 10130.939, 245.045, 53100.873 21/03/14,02:10:42,18,08,1, 11.9,1,1, 0.999, 10130.960, 244.971, 53100.788 21/03/14,02:10:42,19,08,1, 11.9,1,1, 0.999, 10130.930, 244.959, 53100.785 21/03/14,02:10:43,00,08,1, 11.9,1,1, 1.000, 10130.923, 244.959, 53100.785 21/03/14,02:10:43,01,08,1, 11.9,1,1, 1.000, 10130.929, 244.933, 53100.754 21/03/14,02:10:43,02,08,1, 11.9,1,1, 1.000, 10130.926, 244.917, 53100.748 21/03/14,02:10:43,03,08,1, 11.9,1,1, 1.000, 10130.948, 244.873, 53100.682 21/03/14,02:10:43,04,08,1, 11.9,1,1, 1.000, 10130.915, 244.844, 53100.657 21/03/14,02:10:43,05,08,1, 11.9,1,1, 1.000, 10130.918, 244.803, 53100.700 21/03/14,02:10:43,06,08,1, 11.9,1,1, 1.000, 10130.903, 244.768, 53100.616 21/03/14,02:10:43,07,08,1, 11.9,1,1, 1.000, 10130.877, 244.759, 53100.627 21/03/14,02:10:43,08,08,1, 11.9,1,1, 1.000, 10130.884, 244.751, 53100.617 21/03/14,02:10:43,09,08,1, 11.9,1,1, 1.000, 10130.876, 244.726, 53100.581 21/03/14,02:10:43,10,08,1, 11.9,1,1, 1.000, 10130.860, 244.705, 53100.519 21/03/14,02:10:43,11,08,1, 11.9,1,1, 1.000, 10130.867, 244.652, 53100.561 21/03/14,02:10:43,12,08,1, 11.9,1,1, 1.000, 10130.837, 244.617, 53100.557 21/03/14,02:10:43,13,08,1, 11.9,1,1, 1.000, 10130.847, 244.673, 53100.530 21/03/14,02:10:43,14,08,1, 11.9,1,1, 1.000, 10130.814, 244.612, 53100.525 21/03/14,02:10:43,15,08,1, 11.9,1,1, 1.000, 10130.813, 244.598, 53100.482 21/03/14,02:10:43,16,08,1, 11.9,1,1, 1.000, 10130.787, 244.561, 53100.448 21/03/14,02:10:43,17,08,1, 11.9,1,1, 1.000, 10130.803, 244.540, 53100.595 21/03/14,02:10:43,18,08,1, 11.9,1,1, 1.000, 10130.747, 244.506, 53100.345 21/03/14,02:10:43,19,08,1, 11.9,1,1, 1.000, 10130.767, 244.508, 53100.481 21/03/14,02:10:44,00,08,1, 11.9,1,1, 0.997, 10130.764, 244.508, 53100.481 21/03/14,02:10:44,01,08,1, 11.9,1,1, 0.997, 10130.752, 244.442, 53100.357 21/03/14,02:10:44,02,08,1, 11.9,1,1, 0.997, 10130.755, 244.406, 53100.341 21/03/14,02:10:44,03,08,1, 11.9,1,1, 0.997, 10130.759, 244.357, 53100.303 21/03/14,02:10:44,04,08,1, 11.9,1,1, 0.997, 10130.754, 244.347, 53100.334 21/03/14,02:10:44,05,08,1, 11.9,1,1, 0.997, 10130.768, 244.299, 53100.282 21/03/14,02:10:44,06,08,1, 11.9,1,1, 0.997, 10130.768, 244.303, 53100.312 21/03/14,02:10:44,07,08,1, 11.9,1,1, 0.997, 10130.748, 244.233, 53100.280 21/03/14,02:10:44,08,08,1, 11.9,1,1, 0.997, 10130.753, 244.198, 53100.269 21/03/14,02:10:44,09,08,1, 11.9,1,1, 0.997, 10130.763, 244.127, 53100.200 21/03/14,02:10:44,10,08,1, 11.9,1,1, 0.997, 10130.732, 244.150, 53100.201 21/03/14,02:10:44,11,08,1, 11.9,1,1, 0.997, 10130.741, 244.133, 53100.179 21/03/14,02:10:44,12,08,1, 11.9,1,1, 0.997, 10130.749, 244.096, 53100.163 21/03/14,02:10:44,13,08,1, 11.9,1,1, 0.997, 10130.743, 244.063, 53100.144 21/03/14,02:10:44,14,08,1, 11.9,1,1, 0.997, 10130.741, 244.017, 53100.110 21/03/14,02:10:44,15,08,1, 11.9,1,1, 0.997, 10130.756, 243.999, 53100.112 21/03/14,02:10:44,16,08,1, 11.9,1,1, 0.997, 10130.736, 243.991, 53100.088 21/03/14,02:10:44,17,08,1, 11.9,1,1, 0.997, 10130.759, 243.969, 53100.094 21/03/14,02:10:44,18,08,1, 11.9,1,1, 0.997, 10130.735, 243.916, 53100.089 21/03/14,02:10:44,19,08,1, 11.9,1,1, 0.997, 10130.737, 243.879, 53100.022 21/03/14,02:10:45,00,08,1, 11.8,1,1, 0.993, 10130.731, 243.879, 53100.022 21/03/14,02:10:45,01,08,1, 11.8,1,1, 0.993, 10130.721, 243.807, 53099.975 21/03/14,02:10:45,02,08,1, 11.8,1,1, 0.993, 10130.715, 243.826, 53100.187 21/03/14,02:10:45,03,08,1, 11.8,1,1, 0.993, 10130.712, 243.793, 53100.029 21/03/14,02:10:45,04,08,1, 11.8,1,1, 0.993, 10130.687, 243.742, 53099.958 21/03/14,02:10:45,05,08,1, 11.8,1,1, 0.993, 10130.730, 243.704, 53099.958 21/03/14,02:10:45,06,08,1, 11.8,1,1, 0.993, 10130.729, 243.654, 53099.877 21/03/14,02:10:45,07,08,1, 11.8,1,1, 0.993, 10130.728, 243.634, 53099.900 21/03/14,02:10:45,08,08,1, 11.8,1,1, 0.993, 10130.743, 243.628, 53099.880 21/03/14,02:10:45,09,08,1, 11.8,1,1, 0.993, 10130.785, 243.639, 53099.866 21/03/14,02:10:45,10,08,1, 11.8,1,1, 0.993, 10130.735, 243.534, 53099.827 21/03/14,02:10:45,11,08,1, 11.8,1,1, 0.993, 10130.721, 243.522, 53099.766 21/03/14,02:10:45,12,08,1, 11.8,1,1, 0.993, 10130.726, 243.486, 53099.738 21/03/14,02:10:45,13,08,1, 11.8,1,1, 0.993, 10130.703, 243.479, 53099.746 21/03/14,02:10:45,14,08,1, 11.8,1,1, 0.993, 10130.729, 243.458, 53099.761 21/03/14,02:10:45,15,08,1, 11.8,1,1, 0.993, 10130.730, 243.435, 53099.745 21/03/14,02:10:45,16,08,1, 11.8,1,1, 0.993, 10130.754, 243.395, 53099.683 21/03/14,02:10:45,17,08,1, 11.8,1,1, 0.993, 10130.753, 243.334, 53099.702 21/03/14,02:10:45,18,08,1, 11.8,1,1, 0.993, 10130.740, 243.330, 53099.692 21/03/14,02:10:45,19,08,1, 11.8,1,1, 0.993, 10130.765, 243.302, 53099.690 21/03/14,02:10:46,00,08,1, 11.9,1,1, 0.997, 10130.764, 243.302, 53099.690 21/03/14,02:10:46,01,08,1, 11.9,1,1, 0.997, 10130.760, 243.260, 53099.612 21/03/14,02:10:46,02,08,1, 11.9,1,1, 0.997, 10130.761, 243.214, 53099.555 21/03/14,02:10:46,03,08,1, 11.9,1,1, 0.997, 10130.767, 243.136, 53099.551 21/03/14,02:10:46,04,08,1, 11.9,1,1, 0.997, 10130.761, 243.154, 53099.512 21/03/14,02:10:46,05,08,1, 11.9,1,1, 0.997, 10130.760, 243.126, 53099.557 21/03/14,02:10:46,06,08,1, 11.9,1,1, 0.997, 10130.763, 243.079, 53099.527 21/03/14,02:10:46,07,08,1, 11.9,1,1, 0.997, 10130.784, 243.045, 53099.540 21/03/14,02:10:46,08,08,1, 11.9,1,1, 0.997, 10130.773, 243.011, 53099.465 21/03/14,02:10:46,09,08,1, 11.9,1,1, 0.997, 10130.746, 242.996, 53099.412 21/03/14,02:10:46,10,08,1, 11.9,1,1, 0.997, 10130.749, 242.979, 53099.453 21/03/14,02:10:46,11,08,1, 11.9,1,1, 0.997, 10130.768, 242.960, 53099.429 21/03/14,02:10:46,12,08,1, 11.9,1,1, 0.997, 10130.762, 242.927, 53099.354 21/03/14,02:10:46,13,08,1, 11.9,1,1, 0.997, 10130.767, 242.886, 53099.342 21/03/14,02:10:46,14,08,1, 11.9,1,1, 0.997, 10130.756, 242.866, 53099.327 21/03/14,02:10:46,15,08,1, 11.9,1,1, 0.997, 10130.761, 242.843, 53099.252 21/03/14,02:10:46,16,08,1, 11.9,1,1, 0.997, 10130.763, 242.828, 53099.341 21/03/14,02:10:46,17,08,1, 11.9,1,1, 0.997, 10130.754, 242.832, 53099.278 21/03/14,02:10:46,18,08,1, 11.9,1,1, 0.997, 10130.735, 242.813, 53099.291 21/03/14,02:10:46,19,08,1, 11.9,1,1, 0.997, 10130.738, 242.785, 53099.280 21/03/14,02:10:47,00,08,1, 11.8,1,1, 0.996, 10130.731, 242.785, 53099.280 21/03/14,02:10:47,01,08,1, 11.8,1,1, 0.996, 10130.723, 242.725, 53099.245 21/03/14,02:10:47,02,08,1, 11.8,1,1, 0.996, 10130.736, 242.715, 53099.240 21/03/14,02:10:47,03,08,1, 11.8,1,1, 0.996, 10130.745, 242.701, 53099.217 21/03/14,02:10:47,04,08,1, 11.8,1,1, 0.996, 10130.745, 242.677, 53099.258 21/03/14,02:10:47,05,08,1, 11.8,1,1, 0.996, 10130.749, 242.670, 53099.219 21/03/14,02:10:47,06,08,1, 11.8,1,1, 0.996, 10130.720, 242.617, 53099.134 21/03/14,02:10:47,07,08,1, 11.8,1,1, 0.996, 10130.711, 242.604, 53099.112 21/03/14,02:10:47,08,08,1, 11.8,1,1, 0.996, 10130.727, 242.584, 53099.130 21/03/14,02:10:47,09,08,1, 11.8,1,1, 0.996, 10130.720, 242.560, 53099.117 21/03/14,02:10:47,10,08,1, 11.8,1,1, 0.996, 10130.721, 242.539, 53099.127 21/03/14,02:10:47,11,08,1, 11.8,1,1, 0.996, 10130.742, 242.508, 53099.074 21/03/14,02:10:47,12,08,1, 11.8,1,1, 0.996, 10130.764, 242.467, 53099.068 21/03/14,02:10:47,13,08,1, 11.8,1,1, 0.996, 10130.719, 242.462, 53099.026 21/03/14,02:10:47,14,08,1, 11.8,1,1, 0.996, 10130.734, 242.462, 53099.047 21/03/14,02:10:47,15,08,1, 11.8,1,1, 0.996, 10130.711, 242.435, 53098.991 21/03/14,02:10:47,16,08,1, 11.8,1,1, 0.996, 10130.736, 242.413, 53098.994 21/03/14,02:10:47,17,08,1, 11.8,1,1, 0.996, 10130.724, 242.388, 53098.962 21/03/14,02:10:47,18,08,1, 11.8,1,1, 0.996, 10130.700, 242.347, 53098.934 21/03/14,02:10:47,19,08,1, 11.8,1,1, 0.996, 10130.724, 242.352, 53098.958 21/03/14,02:10:48,00,08,1, 11.9,1,1, 0.995, 10130.723, 242.352, 53098.958 21/03/14,02:10:48,01,08,1, 11.9,1,1, 0.995, 10130.710, 242.319, 53098.936 21/03/14,02:10:48,02,08,1, 11.9,1,1, 0.995, 10130.705, 242.280, 53098.893 21/03/14,02:10:48,03,08,1, 11.9,1,1, 0.995, 10130.675, 242.287, 53098.873 21/03/14,02:10:48,04,08,1, 11.9,1,1, 0.995, 10130.701, 242.218, 53098.798 21/03/14,02:10:48,05,08,1, 11.9,1,1, 0.995, 10130.675, 242.250, 53098.866 21/03/14,02:10:48,06,08,1, 11.9,1,1, 0.995, 10130.705, 242.269, 53098.874 21/03/14,02:10:48,07,08,1, 11.9,1,1, 0.995, 10130.688, 242.238, 53098.839 21/03/14,02:10:48,08,08,1, 11.9,1,1, 0.995, 10130.689, 242.199, 53098.796 21/03/14,02:10:48,09,08,1, 11.9,1,1, 0.995, 10130.684, 242.177, 53098.779 21/03/14,02:10:48,10,08,1, 11.9,1,1, 0.995, 10130.685, 242.159, 53098.791 21/03/14,02:10:48,11,08,1, 11.9,1,1, 0.995, 10130.704, 242.180, 53098.771 21/03/14,02:10:48,12,08,1, 11.9,1,1, 0.995, 10130.711, 242.168, 53098.779 21/03/14,02:10:48,13,08,1, 11.9,1,1, 0.995, 10130.697, 242.149, 53098.745 21/03/14,02:10:48,14,08,1, 11.9,1,1, 0.995, 10130.698, 242.087, 53098.724 21/03/14,02:10:48,15,08,1, 11.9,1,1, 0.995, 10130.706, 242.082, 53098.748 21/03/14,02:10:48,16,08,1, 11.9,1,1, 0.995, 10130.728, 242.057, 53098.717 21/03/14,02:10:48,17,08,1, 11.9,1,1, 0.995, 10130.748, 242.091, 53098.718 21/03/14,02:10:48,18,08,1, 11.9,1,1, 0.995, 10130.751, 242.050, 53098.700 21/03/14,02:10:48,19,08,1, 11.9,1,1, 0.995, 10130.780, 242.057, 53098.708 21/03/14,02:10:49,00,08,1, 11.9,1,1, 0.998, 10130.773, 242.057, 53098.708 21/03/14,02:10:49,01,08,1, 11.9,1,1, 0.998, 10130.742, 242.010, 53098.655 21/03/14,02:10:49,02,08,1, 11.9,1,1, 0.998, 10130.771, 242.032, 53098.665 21/03/14,02:10:49,03,08,1, 11.9,1,1, 0.998, 10130.817, 241.986, 53098.382 21/03/14,02:10:49,04,08,1, 11.9,1,1, 0.998, 10130.751, 242.008, 53098.688 21/03/14,02:10:49,05,08,1, 11.9,1,1, 0.998, 10130.792, 241.977, 53098.705 21/03/14,02:10:49,06,08,1, 11.9,1,1, 0.998, 10130.791, 241.961, 53098.621 21/03/14,02:10:49,07,08,1, 11.9,1,1, 0.998, 10130.824, 241.932, 53098.621 21/03/14,02:10:49,08,08,1, 11.9,1,1, 0.998, 10130.863, 241.949, 53098.635 21/03/14,02:10:49,09,08,1, 11.9,1,1, 0.998, 10130.863, 241.941, 53098.591 21/03/14,02:10:49,10,08,1, 11.9,1,1, 0.998, 10130.871, 241.934, 53098.602 21/03/14,02:10:49,11,08,1, 11.9,1,1, 0.998, 10130.898, 241.898, 53098.559 21/03/14,02:10:49,12,08,1, 11.9,1,1, 0.998, 10130.901, 241.881, 53098.511 21/03/14,02:10:49,13,08,1, 11.9,1,1, 0.998, 10130.926, 241.886, 53098.510 21/03/14,02:10:49,14,08,1, 11.9,1,1, 0.998, 10130.936, 241.877, 53098.497 21/03/14,02:10:49,15,08,1, 11.9,1,1, 0.998, 10130.956, 241.879, 53098.493 21/03/14,02:10:49,16,08,1, 11.9,1,1, 0.998, 10130.976, 241.845, 53098.482 21/03/14,02:10:49,17,08,1, 11.9,1,1, 0.998, 10130.970, 241.815, 53098.473 21/03/14,02:10:49,18,08,1, 11.9,1,1, 0.998, 10131.023, 241.822, 53098.462 21/03/14,02:10:49,19,08,1, 11.9,1,1, 0.998, 10131.008, 241.804, 53098.480 21/03/14,02:10:50,00,08,1, 11.8,1,1, 0.995, 10131.006, 241.804, 53098.480 21/03/14,02:10:50,01,08,1, 11.8,1,1, 0.995, 10131.069, 241.799, 53098.441 21/03/14,02:10:50,02,08,1, 11.8,1,1, 0.995, 10131.097, 241.772, 53098.387 21/03/14,02:10:50,03,08,1, 11.8,1,1, 0.995, 10131.115, 241.740, 53098.369 21/03/14,02:10:50,04,08,1, 11.8,1,1, 0.995, 10131.155, 241.750, 53098.363 21/03/14,02:10:50,05,08,1, 11.8,1,1, 0.995, 10131.148, 241.749, 53098.366 21/03/14,02:10:50,06,08,1, 11.8,1,1, 0.995, 10131.186, 241.737, 53098.395 21/03/14,02:10:50,07,08,1, 11.8,1,1, 0.995, 10131.188, 241.747, 53098.347 21/03/14,02:10:50,08,08,1, 11.8,1,1, 0.995, 10131.215, 241.702, 53098.293 21/03/14,02:10:50,09,08,1, 11.8,1,1, 0.995, 10131.252, 241.709, 53098.293 21/03/14,02:10:50,10,08,1, 11.8,1,1, 0.995, 10131.252, 241.690, 53098.279 21/03/14,02:10:50,11,08,1, 11.8,1,1, 0.995, 10131.270, 241.689, 53098.303 21/03/14,02:10:50,12,08,1, 11.8,1,1, 0.995, 10131.298, 241.663, 53098.270 21/03/14,02:10:50,13,08,1, 11.8,1,1, 0.995, 10131.322, 241.666, 53098.216 21/03/14,02:10:50,14,08,1, 11.8,1,1, 0.995, 10131.357, 241.654, 53098.229 21/03/14,02:10:50,15,08,1, 11.8,1,1, 0.995, 10131.371, 241.623, 53098.217 21/03/14,02:10:50,16,08,1, 11.8,1,1, 0.995, 10131.394, 241.617, 53098.219 21/03/14,02:10:50,17,08,1, 11.8,1,1, 0.995, 10131.430, 241.624, 53098.219 21/03/14,02:10:50,18,08,1, 11.8,1,1, 0.995, 10131.468, 241.628, 53098.214 21/03/14,02:10:50,19,08,1, 11.8,1,1, 0.995, 10131.467, 241.582, 53098.151 21/03/14,02:10:51,00,09,1, 11.9,1,1, 0.997, 10131.465, 241.582, 53098.151 21/03/14,02:10:51,01,09,1, 11.9,1,1, 0.997, 10131.536, 241.556, 53098.086 21/03/14,02:10:51,02,09,1, 11.9,1,1, 0.997, 10131.577, 241.564, 53098.152 21/03/14,02:10:51,03,09,1, 11.9,1,1, 0.997, 10131.601, 241.549, 53098.091 21/03/14,02:10:51,04,09,1, 11.9,1,1, 0.997, 10131.628, 241.519, 53098.053 21/03/14,02:10:51,05,09,1, 11.9,1,1, 0.997, 10131.641, 241.527, 53098.076 21/03/14,02:10:51,06,09,1, 11.9,1,1, 0.997, 10131.660, 241.469, 53098.013 21/03/14,02:10:51,07,09,1, 11.9,1,1, 0.997, 10131.697, 241.468, 53098.034 21/03/14,02:10:51,08,09,1, 11.9,1,1, 0.997, 10131.722, 241.471, 53097.991 21/03/14,02:10:51,09,09,1, 11.9,1,1, 0.997, 10131.782, 241.472, 53097.964 21/03/14,02:10:51,10,09,1, 11.9,1,1, 0.997, 10131.779, 241.428, 53097.945 21/03/14,02:10:51,11,09,1, 11.9,1,1, 0.997, 10131.819, 241.400, 53097.912 21/03/14,02:10:51,12,09,1, 11.9,1,1, 0.997, 10131.854, 241.396, 53097.894 21/03/14,02:10:51,13,09,1, 11.9,1,1, 0.997, 10131.857, 241.388, 53097.865 21/03/14,02:10:51,14,09,1, 11.9,1,1, 0.997, 10131.889, 241.387, 53097.872 21/03/14,02:10:51,15,09,1, 11.9,1,1, 0.997, 10131.937, 241.330, 53097.857 21/03/14,02:10:51,16,09,1, 11.9,1,1, 0.997, 10131.982, 241.360, 53097.804 21/03/14,02:10:51,17,09,1, 11.9,1,1, 0.997, 10131.972, 241.306, 53097.759 21/03/14,02:10:51,18,09,1, 11.9,1,1, 0.997, 10132.006, 241.294, 53097.766 21/03/14,02:10:51,19,09,1, 11.9,1,1, 0.997, 10132.062, 241.290, 53097.760 21/03/14,02:10:52,00,08,1, 11.9,1,1, 0.997, 10132.058, 241.290, 53097.760 21/03/14,02:10:52,01,08,1, 11.9,1,1, 0.997, 10132.090, 241.242, 53097.724 21/03/14,02:10:52,02,08,1, 11.9,1,1, 0.997, 10132.105, 241.196, 53097.618 21/03/14,02:10:52,03,08,1, 11.9,1,1, 0.997, 10132.140, 241.194, 53097.621 21/03/14,02:10:52,04,08,1, 11.9,1,1, 0.997, 10132.150, 241.179, 53097.632 21/03/14,02:10:52,05,08,1, 11.9,1,1, 0.997, 10132.211, 241.182, 53097.639 21/03/14,02:10:52,06,08,1, 11.9,1,1, 0.997, 10132.202, 241.145, 53097.571 21/03/14,02:10:52,07,08,1, 11.9,1,1, 0.997, 10132.235, 241.093, 53097.588 21/03/14,02:10:52,08,08,1, 11.9,1,1, 0.997, 10132.233, 241.060, 53097.506 21/03/14,02:10:52,09,08,1, 11.9,1,1, 0.997, 10132.252, 241.034, 53097.507 21/03/14,02:10:52,10,08,1, 11.9,1,1, 0.997, 10132.295, 241.021, 53097.493 21/03/14,02:10:52,11,08,1, 11.9,1,1, 0.997, 10132.333, 241.024, 53097.465 21/03/14,02:10:52,12,08,1, 11.9,1,1, 0.997, 10132.347, 240.991, 53097.432 21/03/14,02:10:52,13,08,1, 11.9,1,1, 0.997, 10132.338, 240.929, 53097.376 21/03/14,02:10:52,14,08,1, 11.9,1,1, 0.997, 10132.363, 240.922, 53097.383 21/03/14,02:10:52,15,08,1, 11.9,1,1, 0.997, 10132.384, 240.894, 53097.310 21/03/14,02:10:52,16,08,1, 11.9,1,1, 0.997, 10132.399, 240.880, 53097.315 21/03/14,02:10:52,17,08,1, 11.9,1,1, 0.997, 10132.419, 240.885, 53097.330 21/03/14,02:10:52,18,08,1, 11.9,1,1, 0.997, 10132.453, 240.836, 53097.280 21/03/14,02:10:52,19,08,1, 11.9,1,1, 0.997, 10132.455, 240.808, 53097.273 21/03/14,02:10:53,00,08,1, 11.9,1,1, 0.997, 10132.450, 240.808, 53097.273 21/03/14,02:10:53,01,08,1, 11.9,1,1, 0.997, 10132.476, 240.755, 53097.208 21/03/14,02:10:53,02,08,1, 11.9,1,1, 0.997, 10132.484, 240.724, 53097.175 21/03/14,02:10:53,03,08,1, 11.9,1,1, 0.997, 10132.501, 240.707, 53097.195 21/03/14,02:10:53,04,08,1, 11.9,1,1, 0.997, 10132.530, 240.677, 53097.125 21/03/14,02:10:53,05,08,1, 11.9,1,1, 0.997, 10132.511, 240.634, 53097.149 21/03/14,02:10:53,06,08,1, 11.9,1,1, 0.997, 10132.524, 240.624, 53097.060 21/03/14,02:10:53,07,08,1, 11.9,1,1, 0.997, 10132.566, 240.590, 53096.846 21/03/14,02:10:53,08,08,1, 11.9,1,1, 0.997, 10132.584, 240.589, 53096.994 21/03/14,02:10:53,09,08,1, 11.9,1,1, 0.997, 10132.581, 240.586, 53096.996 21/03/14,02:10:53,10,08,1, 11.9,1,1, 0.997, 10132.592, 240.550, 53096.977 21/03/14,02:10:53,11,08,1, 11.9,1,1, 0.997, 10132.565, 240.483, 53096.974 21/03/14,02:10:53,12,08,1, 11.9,1,1, 0.997, 10132.585, 240.464, 53096.927 21/03/14,02:10:53,13,08,1, 11.9,1,1, 0.997, 10132.569, 240.440, 53096.947 21/03/14,02:10:53,14,08,1, 11.9,1,1, 0.997, 10132.572, 240.406, 53096.885 21/03/14,02:10:53,15,08,1, 11.9,1,1, 0.997, 10132.623, 240.390, 53096.860 21/03/14,02:10:53,16,08,1, 11.9,1,1, 0.997, 10132.574, 240.338, 53096.826 21/03/14,02:10:53,17,08,1, 11.9,1,1, 0.997, 10132.587, 240.317, 53096.789 21/03/14,02:10:53,18,08,1, 11.9,1,1, 0.997, 10132.590, 240.283, 53096.783 21/03/14,02:10:53,19,08,1, 11.9,1,1, 0.997, 10132.608, 240.282, 53096.746 21/03/14,02:10:54,00,09,1, 11.9,1,1, 0.995, 10132.600, 240.282, 53096.746 21/03/14,02:10:54,01,09,1, 11.9,1,1, 0.995, 10132.600, 240.247, 53096.726 21/03/14,02:10:54,02,09,1, 11.9,1,1, 0.995, 10132.579, 240.216, 53096.681 21/03/14,02:10:54,03,09,1, 11.9,1,1, 0.995, 10132.604, 240.189, 53096.658 21/03/14,02:10:54,04,09,1, 11.9,1,1, 0.995, 10132.569, 240.172, 53096.633 21/03/14,02:10:54,05,09,1, 11.9,1,1, 0.995, 10132.575, 240.153, 53096.627 21/03/14,02:10:54,06,09,1, 11.9,1,1, 0.995, 10132.591, 240.142, 53096.627 21/03/14,02:10:54,07,09,1, 11.9,1,1, 0.995, 10132.559, 240.120, 53096.572 21/03/14,02:10:54,08,09,1, 11.9,1,1, 0.995, 10132.541, 240.073, 53096.579 21/03/14,02:10:54,09,09,1, 11.9,1,1, 0.995, 10132.544, 240.063, 53096.551 21/03/14,02:10:54,10,09,1, 11.9,1,1, 0.995, 10132.574, 240.015, 53096.490 21/03/14,02:10:54,11,09,1, 11.9,1,1, 0.995, 10132.558, 239.996, 53096.525 21/03/14,02:10:54,12,09,1, 11.9,1,1, 0.995, 10132.548, 239.993, 53096.510 21/03/14,02:10:54,13,09,1, 11.9,1,1, 0.995, 10132.547, 239.956, 53096.476 21/03/14,02:10:54,14,09,1, 11.9,1,1, 0.995, 10132.532, 239.900, 53096.438 21/03/14,02:10:54,15,09,1, 11.9,1,1, 0.995, 10132.489, 239.875, 53096.392 21/03/14,02:10:54,16,09,1, 11.9,1,1, 0.995, 10132.522, 239.878, 53096.346 21/03/14,02:10:54,17,09,1, 11.9,1,1, 0.995, 10132.492, 239.880, 53096.381 21/03/14,02:10:54,18,09,1, 11.9,1,1, 0.995, 10132.464, 239.831, 53096.349 21/03/14,02:10:54,19,09,1, 11.9,1,1, 0.995, 10132.501, 239.789, 53096.303 21/03/14,02:10:55,00,08,1, 11.8,1,1, 1.000, 10132.500, 239.789, 53096.303 21/03/14,02:10:55,01,08,1, 11.8,1,1, 1.000, 10132.450, 239.735, 53096.252 21/03/14,02:10:55,02,08,1, 11.8,1,1, 1.000, 10132.450, 239.720, 53096.271 21/03/14,02:10:55,03,08,1, 11.8,1,1, 1.000, 10132.428, 239.681, 53096.244 21/03/14,02:10:55,04,08,1, 11.8,1,1, 1.000, 10132.442, 239.675, 53096.256 21/03/14,02:10:55,05,08,1, 11.8,1,1, 1.000, 10132.413, 239.650, 53096.222 21/03/14,02:10:55,06,08,1, 11.8,1,1, 1.000, 10132.402, 239.593, 53096.117 21/03/14,02:10:55,07,08,1, 11.8,1,1, 1.000, 10132.387, 239.588, 53096.125 21/03/14,02:10:55,08,08,1, 11.8,1,1, 1.000, 10132.400, 239.532, 53096.099 21/03/14,02:10:55,09,08,1, 11.8,1,1, 1.000, 10132.381, 239.563, 53096.142 21/03/14,02:10:55,10,08,1, 11.8,1,1, 1.000, 10132.372, 239.512, 53096.226 21/03/14,02:10:55,11,08,1, 11.8,1,1, 1.000, 10132.367, 239.461, 53096.013 21/03/14,02:10:55,12,08,1, 11.8,1,1, 1.000, 10132.355, 239.441, 53095.975 21/03/14,02:10:55,13,08,1, 11.8,1,1, 1.000, 10132.353, 239.423, 53096.007 21/03/14,02:10:55,14,08,1, 11.8,1,1, 1.000, 10132.330, 239.425, 53096.010 21/03/14,02:10:55,15,08,1, 11.8,1,1, 1.000, 10132.325, 239.408, 53095.988 21/03/14,02:10:55,16,08,1, 11.8,1,1, 1.000, 10132.288, 239.355, 53095.959 21/03/14,02:10:55,17,08,1, 11.8,1,1, 1.000, 10132.296, 239.323, 53095.979 21/03/14,02:10:55,18,08,1, 11.8,1,1, 1.000, 10132.276, 239.296, 53095.932 21/03/14,02:10:55,19,08,1, 11.8,1,1, 1.000, 10132.265, 239.279, 53095.920 21/03/14,02:10:56,00,08,1, 11.9,1,1, 0.996, 10132.258, 239.279, 53095.920 21/03/14,02:10:56,01,08,1, 11.9,1,1, 0.996, 10132.247, 239.255, 53095.872 21/03/14,02:10:56,02,08,1, 11.9,1,1, 0.996, 10132.221, 239.249, 53095.830 21/03/14,02:10:56,03,08,1, 11.9,1,1, 0.996, 10132.169, 239.199, 53095.889 21/03/14,02:10:56,04,08,1, 11.9,1,1, 0.996, 10132.212, 239.178, 53095.815 21/03/14,02:10:56,05,08,1, 11.9,1,1, 0.996, 10132.144, 239.187, 53095.861 21/03/14,02:10:56,06,08,1, 11.9,1,1, 0.996, 10132.197, 239.175, 53095.815 21/03/14,02:10:56,07,08,1, 11.9,1,1, 0.996, 10132.155, 239.136, 53095.779 21/03/14,02:10:56,08,08,1, 11.9,1,1, 0.996, 10132.172, 239.109, 53095.736 21/03/14,02:10:56,09,08,1, 11.9,1,1, 0.996, 10132.151, 239.099, 53095.745 21/03/14,02:10:56,10,08,1, 11.9,1,1, 0.996, 10132.132, 239.061, 53095.690 21/03/14,02:10:56,11,08,1, 11.9,1,1, 0.996, 10132.123, 239.062, 53095.743 21/03/14,02:10:56,12,08,1, 11.9,1,1, 0.996, 10132.131, 239.056, 53095.686 21/03/14,02:10:56,13,08,1, 11.9,1,1, 0.996, 10132.114, 239.027, 53095.676 21/03/14,02:10:56,14,08,1, 11.9,1,1, 0.996, 10132.114, 238.991, 53095.654 21/03/14,02:10:56,15,08,1, 11.9,1,1, 0.996, 10132.095, 238.982, 53095.620 21/03/14,02:10:56,16,08,1, 11.9,1,1, 0.996, 10132.098, 238.958, 53095.665 21/03/14,02:10:56,17,08,1, 11.9,1,1, 0.996, 10132.056, 238.990, 53095.636 21/03/14,02:10:56,18,08,1, 11.9,1,1, 0.996, 10132.081, 238.966, 53095.614 21/03/14,02:10:56,19,08,1, 11.9,1,1, 0.996, 10132.038, 238.932, 53095.592 21/03/14,02:10:57,00,08,1, 11.9,1,1, 0.996, 10132.033, 238.932, 53095.592 21/03/14,02:10:57,01,08,1, 11.9,1,1, 0.996, 10132.032, 238.908, 53095.526 21/03/14,02:10:57,02,08,1, 11.9,1,1, 0.996, 10132.023, 238.868, 53095.549 21/03/14,02:10:57,03,08,1, 11.9,1,1, 0.996, 10132.005, 238.876, 53095.542 21/03/14,02:10:57,04,08,1, 11.9,1,1, 0.996, 10132.004, 238.884, 53095.537 21/03/14,02:10:57,05,08,1, 11.9,1,1, 0.996, 10132.016, 238.851, 53095.518 21/03/14,02:10:57,06,08,1, 11.9,1,1, 0.996, 10132.021, 238.811, 53095.488 21/03/14,02:10:57,07,08,1, 11.9,1,1, 0.996, 10131.998, 238.828, 53095.490 21/03/14,02:10:57,08,08,1, 11.9,1,1, 0.996, 10131.996, 238.806, 53095.447 21/03/14,02:10:57,09,08,1, 11.9,1,1, 0.996, 10132.010, 238.828, 53095.459 21/03/14,02:10:57,10,08,1, 11.9,1,1, 0.996, 10132.007, 238.785, 53095.424 21/03/14,02:10:57,11,08,1, 11.9,1,1, 0.996, 10131.991, 238.792, 53095.443 21/03/14,02:10:57,12,08,1, 11.9,1,1, 0.996, 10131.999, 238.761, 53095.378 21/03/14,02:10:57,13,08,1, 11.9,1,1, 0.996, 10131.973, 238.741, 53095.401 21/03/14,02:10:57,14,08,1, 11.9,1,1, 0.996, 10131.979, 238.752, 53095.359 21/03/14,02:10:57,15,08,1, 11.9,1,1, 0.996, 10131.947, 238.726, 53095.352 21/03/14,02:10:57,16,08,1, 11.9,1,1, 0.996, 10131.940, 238.744, 53095.538 21/03/14,02:10:57,17,08,1, 11.9,1,1, 0.996, 10131.967, 238.714, 53095.340 21/03/14,02:10:57,18,08,1, 11.9,1,1, 0.996, 10131.982, 238.693, 53095.109 21/03/14,02:10:57,19,08,1, 11.9,1,1, 0.996, 10131.969, 238.683, 53095.254 21/03/14,02:10:58,00,08,1, 11.8,1,1, 0.997, 10131.966, 238.683, 53095.254 21/03/14,02:10:58,01,08,1, 11.8,1,1, 0.997, 10131.941, 238.717, 53095.251 21/03/14,02:10:58,02,08,1, 11.8,1,1, 0.997, 10131.926, 238.714, 53095.236 21/03/14,02:10:58,03,08,1, 11.8,1,1, 0.997, 10131.934, 238.707, 53095.255 21/03/14,02:10:58,04,08,1, 11.8,1,1, 0.997, 10131.897, 238.678, 53095.236 21/03/14,02:10:58,05,08,1, 11.8,1,1, 0.997, 10131.897, 238.680, 53095.231 21/03/14,02:10:58,06,08,1, 11.8,1,1, 0.997, 10131.890, 238.680, 53095.193 21/03/14,02:10:58,07,08,1, 11.8,1,1, 0.997, 10131.877, 238.700, 53095.212 21/03/14,02:10:58,08,08,1, 11.8,1,1, 0.997, 10131.859, 238.688, 53095.199 21/03/14,02:10:58,09,08,1, 11.8,1,1, 0.997, 10131.848, 238.679, 53095.160 21/03/14,02:10:58,10,08,1, 11.8,1,1, 0.997, 10131.839, 238.667, 53095.151 21/03/14,02:10:58,11,08,1, 11.8,1,1, 0.997, 10131.831, 238.644, 53095.144 21/03/14,02:10:58,12,08,1, 11.8,1,1, 0.997, 10131.832, 238.671, 53095.081 21/03/14,02:10:58,13,08,1, 11.8,1,1, 0.997, 10131.808, 238.669, 53095.121 21/03/14,02:10:58,14,08,1, 11.8,1,1, 0.997, 10131.797, 238.667, 53095.096 21/03/14,02:10:58,15,08,1, 11.8,1,1, 0.997, 10131.790, 238.633, 53095.080 21/03/14,02:10:58,16,08,1, 11.8,1,1, 0.997, 10131.778, 238.654, 53095.089 21/03/14,02:10:58,17,08,1, 11.8,1,1, 0.997, 10131.752, 238.659, 53095.045 21/03/14,02:10:58,18,08,1, 11.8,1,1, 0.997, 10131.770, 238.678, 53095.011 21/03/14,02:10:58,19,08,1, 11.8,1,1, 0.997, 10131.754, 238.684, 53095.045 21/03/14,02:10:59,00,08,1, 11.9,1,1, 0.996, 10131.749, 238.684, 53095.045 21/03/14,02:10:59,01,08,1, 11.9,1,1, 0.996, 10131.728, 238.633, 53094.994 21/03/14,02:10:59,02,08,1, 11.9,1,1, 0.996, 10131.725, 238.640, 53094.936 21/03/14,02:10:59,03,08,1, 11.9,1,1, 0.996, 10131.699, 238.665, 53094.967 21/03/14,02:10:59,04,08,1, 11.9,1,1, 0.996, 10131.679, 238.656, 53094.948 21/03/14,02:10:59,05,08,1, 11.9,1,1, 0.996, 10131.679, 238.666, 53094.984 21/03/14,02:10:59,06,08,1, 11.9,1,1, 0.996, 10131.664, 238.649, 53094.926 21/03/14,02:10:59,07,08,1, 11.9,1,1, 0.996, 10131.635, 238.665, 53094.949 21/03/14,02:10:59,08,08,1, 11.9,1,1, 0.996, 10131.630, 238.647, 53094.903 21/03/14,02:10:59,09,08,1, 11.9,1,1, 0.996, 10131.616, 238.655, 53094.909 21/03/14,02:10:59,10,08,1, 11.9,1,1, 0.996, 10131.591, 238.692, 53094.902 21/03/14,02:10:59,11,08,1, 11.9,1,1, 0.996, 10131.554, 238.694, 53094.864 21/03/14,02:10:59,12,08,1, 11.9,1,1, 0.996, 10131.537, 238.675, 53094.870 21/03/14,02:10:59,13,08,1, 11.9,1,1, 0.996, 10131.512, 238.686, 53094.846 21/03/14,02:10:59,14,08,1, 11.9,1,1, 0.996, 10131.501, 238.681, 53094.830 21/03/14,02:10:59,15,08,1, 11.9,1,1, 0.996, 10131.481, 238.685, 53094.819 21/03/14,02:10:59,16,08,1, 11.9,1,1, 0.996, 10131.471, 238.732, 53094.812 21/03/14,02:10:59,17,08,1, 11.9,1,1, 0.996, 10131.445, 238.717, 53094.836 21/03/14,02:10:59,18,08,1, 11.9,1,1, 0.996, 10131.457, 238.715, 53094.797 21/03/14,02:10:59,19,08,1, 11.9,1,1, 0.996, 10131.434, 238.705, 53094.790 21/03/14,02:11:00,00,08,1, 11.8,1,1, 0.996, 10131.432, 238.705, 53094.790 21/03/14,02:11:00,01,08,1, 11.8,1,1, 0.996, 10131.361, 238.735, 53094.753 21/03/14,02:11:00,02,08,1, 11.8,1,1, 0.996, 10131.359, 238.715, 53094.766 21/03/14,02:11:00,03,08,1, 11.8,1,1, 0.996, 10131.361, 238.762, 53094.783 21/03/14,02:11:00,04,08,1, 11.8,1,1, 0.996, 10131.331, 238.712, 53094.725 21/03/14,02:11:00,05,08,1, 11.8,1,1, 0.996, 10131.307, 238.711, 53094.712 21/03/14,02:11:00,06,08,1, 11.8,1,1, 0.996, 10131.303, 238.729, 53094.749 21/03/14,02:11:00,07,08,1, 11.8,1,1, 0.996, 10131.253, 238.737, 53094.745 21/03/14,02:11:00,08,08,1, 11.8,1,1, 0.996, 10131.263, 238.738, 53094.751 21/03/14,02:11:00,09,08,1, 11.8,1,1, 0.996, 10131.239, 238.746, 53094.738 21/03/14,02:11:00,10,08,1, 11.8,1,1, 0.996, 10131.215, 238.739, 53094.718 21/03/14,02:11:00,11,08,1, 11.8,1,1, 0.996, 10131.225, 238.747, 53094.718 21/03/14,02:11:00,12,08,1, 11.8,1,1, 0.996, 10131.189, 238.735, 53094.699 21/03/14,02:11:00,13,08,1, 11.8,1,1, 0.996, 10131.151, 238.753, 53094.658 21/03/14,02:11:00,14,08,1, 11.8,1,1, 0.996, 10131.141, 238.755, 53094.674 21/03/14,02:11:00,15,08,1, 11.8,1,1, 0.996, 10131.137, 238.750, 53094.647 21/03/14,02:11:00,16,08,1, 11.8,1,1, 0.996, 10131.087, 238.750, 53094.608 21/03/14,02:11:00,17,08,1, 11.8,1,1, 0.996, 10131.063, 238.757, 53094.622 21/03/14,02:11:00,18,08,1, 11.8,1,1, 0.996, 10131.050, 238.757, 53094.587 21/03/14,02:11:00,19,08,1, 11.8,1,1, 0.996, 10131.034, 238.747, 53094.564 21/03/14,02:11:01,00,08,1, 11.9,1,1, 0.998, 10131.031, 238.747, 53094.564 21/03/14,02:11:01,01,08,1, 11.9,1,1, 0.998, 10130.979, 238.771, 53094.525 21/03/14,02:11:01,02,08,1, 11.9,1,1, 0.998, 10130.981, 238.761, 53094.532 21/03/14,02:11:01,03,08,1, 11.9,1,1, 0.998, 10130.982, 238.761, 53094.527 21/03/14,02:11:01,04,08,1, 11.9,1,1, 0.998, 10130.972, 238.764, 53094.531 21/03/14,02:11:01,05,08,1, 11.9,1,1, 0.998, 10130.939, 238.754, 53094.524 21/03/14,02:11:01,06,08,1, 11.9,1,1, 0.998, 10130.927, 238.752, 53094.485 21/03/14,02:11:01,07,08,1, 11.9,1,1, 0.998, 10130.898, 238.767, 53094.471 21/03/14,02:11:01,08,08,1, 11.9,1,1, 0.998, 10130.912, 238.778, 53094.476 21/03/14,02:11:01,09,08,1, 11.9,1,1, 0.998, 10130.901, 238.762, 53094.462 21/03/14,02:11:01,10,08,1, 11.9,1,1, 0.998, 10130.868, 238.765, 53094.449 21/03/14,02:11:01,11,08,1, 11.9,1,1, 0.998, 10130.834, 238.774, 53094.444 21/03/14,02:11:01,12,08,1, 11.9,1,1, 0.998, 10130.817, 238.790, 53094.417 21/03/14,02:11:01,13,08,1, 11.9,1,1, 0.998, 10130.793, 238.764, 53094.411 21/03/14,02:11:01,14,08,1, 11.9,1,1, 0.998, 10130.796, 238.752, 53094.385 21/03/14,02:11:01,15,08,1, 11.9,1,1, 0.998, 10130.781, 238.737, 53094.359 21/03/14,02:11:01,16,08,1, 11.9,1,1, 0.998, 10130.775, 238.771, 53094.365 21/03/14,02:11:01,17,08,1, 11.9,1,1, 0.998, 10130.772, 238.784, 53094.359 21/03/14,02:11:01,18,08,1, 11.9,1,1, 0.998, 10130.725, 238.778, 53094.357 21/03/14,02:11:01,19,08,1, 11.9,1,1, 0.998, 10130.710, 238.776, 53094.367 21/03/14,02:11:02,00,08,1, 11.8,1,1, 0.997, 10130.706, 238.776, 53094.367 21/03/14,02:11:02,01,08,1, 11.8,1,1, 0.997, 10130.688, 238.772, 53094.272 21/03/14,02:11:02,02,08,1, 11.8,1,1, 0.997, 10130.633, 238.771, 53094.262 21/03/14,02:11:02,03,08,1, 11.8,1,1, 0.997, 10130.641, 238.768, 53094.189 21/03/14,02:11:02,04,08,1, 11.8,1,1, 0.997, 10130.618, 238.779, 53094.276 21/03/14,02:11:02,05,08,1, 11.8,1,1, 0.997, 10130.597, 238.792, 53094.279 21/03/14,02:11:02,06,08,1, 11.8,1,1, 0.997, 10130.556, 238.792, 53094.258 21/03/14,02:11:02,07,08,1, 11.8,1,1, 0.997, 10130.559, 238.798, 53094.240 21/03/14,02:11:02,08,08,1, 11.8,1,1, 0.997, 10130.483, 238.786, 53094.203 21/03/14,02:11:02,09,08,1, 11.8,1,1, 0.997, 10130.500, 238.825, 53094.224 21/03/14,02:11:02,10,08,1, 11.8,1,1, 0.997, 10130.495, 238.817, 53094.192 21/03/14,02:11:02,11,08,1, 11.8,1,1, 0.997, 10130.452, 238.827, 53094.173 21/03/14,02:11:02,12,08,1, 11.8,1,1, 0.997, 10130.435, 238.836, 53094.151 21/03/14,02:11:02,13,08,1, 11.8,1,1, 0.997, 10130.422, 238.824, 53094.154 21/03/14,02:11:02,14,08,1, 11.8,1,1, 0.997, 10130.390, 238.832, 53094.113 21/03/14,02:11:02,15,08,1, 11.8,1,1, 0.997, 10130.374, 238.848, 53094.102 21/03/14,02:11:02,16,08,1, 11.8,1,1, 0.997, 10130.351, 238.854, 53094.106 21/03/14,02:11:02,17,08,1, 11.8,1,1, 0.997, 10130.324, 238.856, 53094.136 21/03/14,02:11:02,18,08,1, 11.8,1,1, 0.997, 10130.312, 238.885, 53094.125 21/03/14,02:11:02,19,08,1, 11.8,1,1, 0.997, 10130.278, 238.875, 53094.115 21/03/14,02:11:03,00,08,1, 11.9,1,1, 0.995, 10130.272, 238.875, 53094.115 21/03/14,02:11:03,01,08,1, 11.9,1,1, 0.995, 10130.226, 238.910, 53094.086 21/03/14,02:11:03,02,08,1, 11.9,1,1, 0.995, 10130.194, 238.897, 53094.081 21/03/14,02:11:03,03,08,1, 11.9,1,1, 0.995, 10130.172, 238.913, 53094.072 21/03/14,02:11:03,04,08,1, 11.9,1,1, 0.995, 10130.147, 238.903, 53094.064 21/03/14,02:11:03,05,08,1, 11.9,1,1, 0.995, 10130.128, 238.949, 53094.253 21/03/14,02:11:03,06,08,1, 11.9,1,1, 0.995, 10130.105, 238.927, 53093.959 21/03/14,02:11:03,07,08,1, 11.9,1,1, 0.995, 10130.060, 238.949, 53093.989 21/03/14,02:11:03,08,08,1, 11.9,1,1, 0.995, 10130.041, 238.952, 53094.014 21/03/14,02:11:03,09,08,1, 11.9,1,1, 0.995, 10130.008, 238.964, 53093.981 21/03/14,02:11:03,10,08,1, 11.9,1,1, 0.995, 10130.001, 238.955, 53093.984 21/03/14,02:11:03,11,08,1, 11.9,1,1, 0.995, 10129.946, 238.995, 53093.942 21/03/14,02:11:03,12,08,1, 11.9,1,1, 0.995, 10129.922, 238.992, 53093.944 21/03/14,02:11:03,13,08,1, 11.9,1,1, 0.995, 10129.923, 239.005, 53093.977 21/03/14,02:11:03,14,08,1, 11.9,1,1, 0.995, 10129.885, 238.994, 53093.920 21/03/14,02:11:03,15,08,1, 11.9,1,1, 0.995, 10129.870, 239.004, 53093.895 21/03/14,02:11:03,16,08,1, 11.9,1,1, 0.995, 10129.820, 239.015, 53093.941 21/03/14,02:11:03,17,08,1, 11.9,1,1, 0.995, 10129.810, 239.019, 53093.864 21/03/14,02:11:03,18,08,1, 11.9,1,1, 0.995, 10129.771, 239.043, 53093.897 21/03/14,02:11:03,19,08,1, 11.9,1,1, 0.995, 10129.740, 239.053, 53093.867 21/03/14,02:11:04,00,08,1, 11.8,1,1, 0.999, 10129.738, 239.053, 53093.867 21/03/14,02:11:04,01,08,1, 11.8,1,1, 0.999, 10129.685, 239.065, 53093.835 21/03/14,02:11:04,02,08,1, 11.8,1,1, 0.999, 10129.668, 239.034, 53093.855 21/03/14,02:11:04,03,08,1, 11.8,1,1, 0.999, 10129.623, 239.079, 53093.822 21/03/14,02:11:04,04,08,1, 11.8,1,1, 0.999, 10129.634, 239.060, 53093.565 21/03/14,02:11:04,05,08,1, 11.8,1,1, 0.999, 10129.602, 239.087, 53093.730 21/03/14,02:11:04,06,08,1, 11.8,1,1, 0.999, 10129.585, 239.115, 53093.776 21/03/14,02:11:04,07,08,1, 11.8,1,1, 0.999, 10129.533, 239.113, 53093.752 21/03/14,02:11:04,08,08,1, 11.8,1,1, 0.999, 10129.481, 239.120, 53093.788 21/03/14,02:11:04,09,08,1, 11.8,1,1, 0.999, 10129.455, 239.102, 53093.741 21/03/14,02:11:04,10,08,1, 11.8,1,1, 0.999, 10129.434, 239.123, 53093.802 21/03/14,02:11:04,11,08,1, 11.8,1,1, 0.999, 10129.407, 239.150, 53093.759 21/03/14,02:11:04,12,08,1, 11.8,1,1, 0.999, 10129.345, 239.163, 53093.751 21/03/14,02:11:04,13,08,1, 11.8,1,1, 0.999, 10129.345, 239.180, 53093.764 21/03/14,02:11:04,14,08,1, 11.8,1,1, 0.999, 10129.304, 239.190, 53093.722 21/03/14,02:11:04,15,08,1, 11.8,1,1, 0.999, 10129.283, 239.202, 53093.730 21/03/14,02:11:04,16,08,1, 11.8,1,1, 0.999, 10129.259, 239.212, 53093.742 21/03/14,02:11:04,17,08,1, 11.8,1,1, 0.999, 10129.236, 239.226, 53093.763 21/03/14,02:11:04,18,08,1, 11.8,1,1, 0.999, 10129.199, 239.217, 53093.725 21/03/14,02:11:04,19,08,1, 11.8,1,1, 0.999, 10129.170, 239.242, 53093.726 21/03/14,02:11:05,00,08,1, 11.9,1,1, 0.995, 10129.170, 239.242, 53093.726 21/03/14,02:11:05,01,08,1, 11.9,1,1, 0.995, 10129.116, 239.221, 53093.676 21/03/14,02:11:05,02,08,1, 11.9,1,1, 0.995, 10129.100, 239.278, 53093.702 21/03/14,02:11:05,03,08,1, 11.9,1,1, 0.995, 10129.084, 239.275, 53093.703 21/03/14,02:11:05,04,08,1, 11.9,1,1, 0.995, 10129.046, 239.273, 53093.679 21/03/14,02:11:05,05,08,1, 11.9,1,1, 0.995, 10129.028, 239.299, 53093.690 21/03/14,02:11:05,06,08,1, 11.9,1,1, 0.995, 10129.000, 239.283, 53093.585 21/03/14,02:11:05,07,08,1, 11.9,1,1, 0.995, 10128.975, 239.295, 53093.595 21/03/14,02:11:05,08,08,1, 11.9,1,1, 0.995, 10128.946, 239.318, 53093.588 21/03/14,02:11:05,09,08,1, 11.9,1,1, 0.995, 10128.928, 239.325, 53093.600 21/03/14,02:11:05,10,08,1, 11.9,1,1, 0.995, 10128.914, 239.312, 53093.581 21/03/14,02:11:05,11,08,1, 11.9,1,1, 0.995, 10128.901, 239.336, 53093.521 21/03/14,02:11:05,12,08,1, 11.9,1,1, 0.995, 10128.861, 239.348, 53093.546 21/03/14,02:11:05,13,08,1, 11.9,1,1, 0.995, 10128.848, 239.388, 53093.568 21/03/14,02:11:05,14,08,1, 11.9,1,1, 0.995, 10128.839, 239.394, 53093.550 21/03/14,02:11:05,15,08,1, 11.9,1,1, 0.995, 10128.818, 239.389, 53093.541 21/03/14,02:11:05,16,08,1, 11.9,1,1, 0.995, 10128.794, 239.371, 53093.526 21/03/14,02:11:05,17,08,1, 11.9,1,1, 0.995, 10128.799, 239.405, 53093.523 21/03/14,02:11:05,18,08,1, 11.9,1,1, 0.995, 10128.777, 239.438, 53093.534 21/03/14,02:11:05,19,08,1, 11.9,1,1, 0.995, 10128.753, 239.453, 53093.487 21/03/14,02:11:06,00,08,1, 11.9,1,1, 0.996, 10128.753, 239.453, 53093.487 21/03/14,02:11:06,01,08,1, 11.9,1,1, 0.996, 10128.717, 239.465, 53093.460 21/03/14,02:11:06,02,08,1, 11.9,1,1, 0.996, 10128.710, 239.492, 53093.483 21/03/14,02:11:06,03,08,1, 11.9,1,1, 0.996, 10128.690, 239.475, 53093.412 21/03/14,02:11:06,04,08,1, 11.9,1,1, 0.996, 10128.671, 239.527, 53093.464 21/03/14,02:11:06,05,08,1, 11.9,1,1, 0.996, 10128.647, 239.512, 53093.464 21/03/14,02:11:06,06,08,1, 11.9,1,1, 0.996, 10128.646, 239.552, 53093.459 21/03/14,02:11:06,07,08,1, 11.9,1,1, 0.996, 10128.646, 239.541, 53093.428 21/03/14,02:11:06,08,08,1, 11.9,1,1, 0.996, 10128.632, 239.567, 53093.432 21/03/14,02:11:06,09,08,1, 11.9,1,1, 0.996, 10128.614, 239.561, 53093.405 21/03/14,02:11:06,10,08,1, 11.9,1,1, 0.996, 10128.602, 239.598, 53093.400 21/03/14,02:11:06,11,08,1, 11.9,1,1, 0.996, 10128.602, 239.620, 53093.376 21/03/14,02:11:06,12,08,1, 11.9,1,1, 0.996, 10128.578, 239.638, 53093.380 21/03/14,02:11:06,13,08,1, 11.9,1,1, 0.996, 10128.577, 239.636, 53093.358 21/03/14,02:11:06,14,08,1, 11.9,1,1, 0.996, 10128.562, 239.628, 53093.311 21/03/14,02:11:06,15,08,1, 11.9,1,1, 0.996, 10128.579, 239.659, 53093.338 21/03/14,02:11:06,16,08,1, 11.9,1,1, 0.996, 10128.557, 239.684, 53093.333 21/03/14,02:11:06,17,08,1, 11.9,1,1, 0.996, 10128.557, 239.682, 53093.373 21/03/14,02:11:06,18,08,1, 11.9,1,1, 0.996, 10128.546, 239.706, 53093.363 21/03/14,02:11:06,19,08,1, 11.9,1,1, 0.996, 10128.553, 239.698, 53093.300 21/03/14,02:11:07,00,08,1, 11.8,1,1, 0.996, 10128.545, 239.698, 53093.300 21/03/14,02:11:07,01,08,1, 11.8,1,1, 0.996, 10128.548, 239.721, 53093.284 21/03/14,02:11:07,02,08,1, 11.8,1,1, 0.996, 10128.554, 239.773, 53093.308 21/03/14,02:11:07,03,08,1, 11.8,1,1, 0.996, 10128.545, 239.735, 53092.985 21/03/14,02:11:07,04,08,1, 11.8,1,1, 0.996, 10128.540, 239.778, 53093.282 21/03/14,02:11:07,05,08,1, 11.8,1,1, 0.996, 10128.504, 239.794, 53093.283 21/03/14,02:11:07,06,08,1, 11.8,1,1, 0.996, 10128.513, 239.816, 53093.277 21/03/14,02:11:07,07,08,1, 11.8,1,1, 0.996, 10128.543, 239.832, 53093.299 21/03/14,02:11:07,08,08,1, 11.8,1,1, 0.996, 10128.517, 239.865, 53093.324 21/03/14,02:11:07,09,08,1, 11.8,1,1, 0.996, 10128.555, 239.887, 53093.247 21/03/14,02:11:07,10,08,1, 11.8,1,1, 0.996, 10128.562, 239.858, 53093.217 21/03/14,02:11:07,11,08,1, 11.8,1,1, 0.996, 10128.548, 239.883, 53093.233 21/03/14,02:11:07,12,08,1, 11.8,1,1, 0.996, 10128.562, 239.877, 53093.200 21/03/14,02:11:07,13,08,1, 11.8,1,1, 0.996, 10128.562, 239.930, 53093.184 21/03/14,02:11:07,14,08,1, 11.8,1,1, 0.996, 10128.564, 239.956, 53093.199 21/03/14,02:11:07,15,08,1, 11.8,1,1, 0.996, 10128.568, 239.963, 53093.186 21/03/14,02:11:07,16,08,1, 11.8,1,1, 0.996, 10128.572, 239.960, 53093.171 21/03/14,02:11:07,17,08,1, 11.8,1,1, 0.996, 10128.577, 239.967, 53093.148 21/03/14,02:11:07,18,08,1, 11.8,1,1, 0.996, 10128.582, 240.001, 53093.163 21/03/14,02:11:07,19,08,1, 11.8,1,1, 0.996, 10128.584, 240.036, 53093.286 21/03/14,02:11:08,00,08,1, 11.8,1,1, 0.997, 10128.578, 240.036, 53093.286 21/03/14,02:11:08,01,08,1, 11.8,1,1, 0.997, 10128.579, 240.053, 53093.102 21/03/14,02:11:08,02,08,1, 11.8,1,1, 0.997, 10128.612, 240.035, 53093.100 21/03/14,02:11:08,03,08,1, 11.8,1,1, 0.997, 10128.618, 240.060, 53093.077 21/03/14,02:11:08,04,08,1, 11.8,1,1, 0.997, 10128.614, 240.072, 53093.102 21/03/14,02:11:08,05,08,1, 11.8,1,1, 0.997, 10128.634, 240.109, 53093.060 21/03/14,02:11:08,06,08,1, 11.8,1,1, 0.997, 10128.618, 240.117, 53093.030 21/03/14,02:11:08,07,08,1, 11.8,1,1, 0.997, 10128.642, 240.140, 53093.011 21/03/14,02:11:08,08,08,1, 11.8,1,1, 0.997, 10128.644, 240.150, 53093.006 21/03/14,02:11:08,09,08,1, 11.8,1,1, 0.997, 10128.688, 240.139, 53092.990 21/03/14,02:11:08,10,08,1, 11.8,1,1, 0.997, 10128.678, 240.156, 53092.965 21/03/14,02:11:08,11,08,1, 11.8,1,1, 0.997, 10128.685, 240.174, 53092.981 21/03/14,02:11:08,12,08,1, 11.8,1,1, 0.997, 10128.708, 240.191, 53092.999 21/03/14,02:11:08,13,08,1, 11.8,1,1, 0.997, 10128.686, 240.178, 53092.948 21/03/14,02:11:08,14,08,1, 11.8,1,1, 0.997, 10128.709, 240.210, 53092.941 21/03/14,02:11:08,15,08,1, 11.8,1,1, 0.997, 10128.726, 240.226, 53092.906 21/03/14,02:11:08,16,08,1, 11.8,1,1, 0.997, 10128.716, 240.258, 53092.955 21/03/14,02:11:08,17,08,1, 11.8,1,1, 0.997, 10128.744, 240.290, 53092.878 21/03/14,02:11:08,18,08,1, 11.8,1,1, 0.997, 10128.760, 240.281, 53092.909 21/03/14,02:11:08,19,08,1, 11.8,1,1, 0.997, 10128.761, 240.294, 53092.866 21/03/14,02:11:09,00,08,1, 11.9,1,1, 0.995, 10128.753, 240.294, 53092.866 21/03/14,02:11:09,01,08,1, 11.9,1,1, 0.995, 10128.774, 240.309, 53092.869 21/03/14,02:11:09,02,08,1, 11.9,1,1, 0.995, 10128.764, 240.317, 53092.819 21/03/14,02:11:09,03,08,1, 11.9,1,1, 0.995, 10128.778, 240.340, 53092.871 21/03/14,02:11:09,04,08,1, 11.9,1,1, 0.995, 10128.798, 240.340, 53092.791 21/03/14,02:11:09,05,08,1, 11.9,1,1, 0.995, 10128.793, 240.334, 53092.777 21/03/14,02:11:09,06,08,1, 11.9,1,1, 0.995, 10128.795, 240.329, 53092.736 21/03/14,02:11:09,07,08,1, 11.9,1,1, 0.995, 10128.804, 240.355, 53092.787 21/03/14,02:11:09,08,08,1, 11.9,1,1, 0.995, 10128.807, 240.367, 53092.760 21/03/14,02:11:09,09,08,1, 11.9,1,1, 0.995, 10128.782, 240.391, 53092.741 21/03/14,02:11:09,10,08,1, 11.9,1,1, 0.995, 10128.800, 240.397, 53092.707 21/03/14,02:11:09,11,08,1, 11.9,1,1, 0.995, 10128.803, 240.398, 53092.715 21/03/14,02:11:09,12,08,1, 11.9,1,1, 0.995, 10128.802, 240.429, 53092.745 21/03/14,02:11:09,13,08,1, 11.9,1,1, 0.995, 10128.775, 240.435, 53092.703 21/03/14,02:11:09,14,08,1, 11.9,1,1, 0.995, 10128.810, 240.450, 53092.711 21/03/14,02:11:09,15,08,1, 11.9,1,1, 0.995, 10128.794, 240.444, 53092.669 21/03/14,02:11:09,16,08,1, 11.9,1,1, 0.995, 10128.807, 240.449, 53092.638 21/03/14,02:11:09,17,08,1, 11.9,1,1, 0.995, 10128.799, 240.443, 53092.627 21/03/14,02:11:09,18,08,1, 11.9,1,1, 0.995, 10128.817, 240.463, 53092.617 21/03/14,02:11:09,19,08,1, 11.9,1,1, 0.995, 10128.813, 240.498, 53092.643 21/03/14,02:11:10,00,09,1, 11.9,1,1, 0.998, 10128.812, 240.498, 53092.643 21/03/14,02:11:10,01,09,1, 11.9,1,1, 0.998, 10128.823, 240.500, 53092.541 21/03/14,02:11:10,02,09,1, 11.9,1,1, 0.998, 10128.830, 240.476, 53092.576 21/03/14,02:11:10,03,09,1, 11.9,1,1, 0.998, 10128.809, 240.518, 53092.556 21/03/14,02:11:10,04,09,1, 11.9,1,1, 0.998, 10128.802, 240.501, 53092.542 21/03/14,02:11:10,05,09,1, 11.9,1,1, 0.998, 10128.829, 240.545, 53092.523 21/03/14,02:11:10,06,09,1, 11.9,1,1, 0.998, 10128.818, 240.545, 53092.504 21/03/14,02:11:10,07,09,1, 11.9,1,1, 0.998, 10128.837, 240.527, 53092.490 21/03/14,02:11:10,08,09,1, 11.9,1,1, 0.998, 10128.787, 240.527, 53092.484 21/03/14,02:11:10,09,09,1, 11.9,1,1, 0.998, 10128.808, 240.554, 53092.470 21/03/14,02:11:10,10,09,1, 11.9,1,1, 0.998, 10128.810, 240.581, 53092.484 21/03/14,02:11:10,11,09,1, 11.9,1,1, 0.998, 10128.813, 240.606, 53092.458 21/03/14,02:11:10,12,09,1, 11.9,1,1, 0.998, 10128.832, 240.589, 53092.474 21/03/14,02:11:10,13,09,1, 11.9,1,1, 0.998, 10128.817, 240.588, 53092.435 21/03/14,02:11:10,14,09,1, 11.9,1,1, 0.998, 10128.792, 240.584, 53092.332 21/03/14,02:11:10,15,09,1, 11.9,1,1, 0.998, 10128.792, 240.596, 53092.366 21/03/14,02:11:10,16,09,1, 11.9,1,1, 0.998, 10128.754, 240.632, 53092.352 21/03/14,02:11:10,17,09,1, 11.9,1,1, 0.998, 10128.761, 240.642, 53092.340 21/03/14,02:11:10,18,09,1, 11.9,1,1, 0.998, 10128.761, 240.624, 53092.335 21/03/14,02:11:10,19,09,1, 11.9,1,1, 0.998, 10128.781, 240.638, 53092.324 21/03/14,02:11:11,00,09,1, 11.9,1,1, 0.997, 10128.778, 240.638, 53092.324 21/03/14,02:11:11,01,09,1, 11.9,1,1, 0.997, 10128.762, 240.657, 53092.297 21/03/14,02:11:11,02,09,1, 11.9,1,1, 0.997, 10128.779, 240.695, 53092.311 21/03/14,02:11:11,03,09,1, 11.9,1,1, 0.997, 10128.756, 240.701, 53092.298 21/03/14,02:11:11,04,09,1, 11.9,1,1, 0.997, 10128.781, 240.710, 53092.261 21/03/14,02:11:11,05,09,1, 11.9,1,1, 0.997, 10128.740, 240.683, 53092.224 21/03/14,02:11:11,06,09,1, 11.9,1,1, 0.997, 10128.736, 240.709, 53092.178 21/03/14,02:11:11,07,09,1, 11.9,1,1, 0.997, 10128.741, 240.750, 53092.188 21/03/14,02:11:11,08,09,1, 11.9,1,1, 0.997, 10128.718, 240.758, 53092.179 21/03/14,02:11:11,09,09,1, 11.9,1,1, 0.997, 10128.704, 240.740, 53092.221 21/03/14,02:11:11,10,09,1, 11.9,1,1, 0.997, 10128.729, 240.725, 53092.135 21/03/14,02:11:11,11,09,1, 11.9,1,1, 0.997, 10128.724, 240.753, 53092.097 21/03/14,02:11:11,12,09,1, 11.9,1,1, 0.997, 10128.705, 240.751, 53092.127 21/03/14,02:11:11,13,09,1, 11.9,1,1, 0.997, 10128.703, 240.826, 53092.128 21/03/14,02:11:11,14,09,1, 11.9,1,1, 0.997, 10128.705, 240.813, 53092.142 21/03/14,02:11:11,15,09,1, 11.9,1,1, 0.997, 10128.676, 240.824, 53092.143 21/03/14,02:11:11,16,09,1, 11.9,1,1, 0.997, 10128.675, 240.828, 53092.074 21/03/14,02:11:11,17,09,1, 11.9,1,1, 0.997, 10128.673, 240.818, 53092.091 21/03/14,02:11:11,18,09,1, 11.9,1,1, 0.997, 10128.636, 240.860, 53092.045 21/03/14,02:11:11,19,09,1, 11.9,1,1, 0.997, 10128.641, 240.875, 53092.020 21/03/14,02:11:12,00,08,1, 11.9,1,1, 0.998, 10128.636, 240.875, 53092.020 21/03/14,02:11:12,01,08,1, 11.9,1,1, 0.998, 10128.597, 240.892, 53091.960 21/03/14,02:11:12,02,08,1, 11.9,1,1, 0.998, 10128.583, 240.891, 53092.006 21/03/14,02:11:12,03,08,1, 11.9,1,1, 0.998, 10128.585, 240.900, 53092.019 21/03/14,02:11:12,04,08,1, 11.9,1,1, 0.998, 10128.575, 240.944, 53091.978 21/03/14,02:11:12,05,08,1, 11.9,1,1, 0.998, 10128.581, 240.954, 53091.968 21/03/14,02:11:12,06,08,1, 11.9,1,1, 0.998, 10128.557, 240.991, 53091.911 21/03/14,02:11:12,07,08,1, 11.9,1,1, 0.998, 10128.523, 240.980, 53091.898 21/03/14,02:11:12,08,08,1, 11.9,1,1, 0.998, 10128.511, 240.971, 53091.857 21/03/14,02:11:12,09,08,1, 11.9,1,1, 0.998, 10128.483, 241.030, 53091.876 21/03/14,02:11:12,10,08,1, 11.9,1,1, 0.998, 10128.482, 241.056, 53091.863 21/03/14,02:11:12,11,08,1, 11.9,1,1, 0.998, 10128.484, 241.063, 53091.877 21/03/14,02:11:12,12,08,1, 11.9,1,1, 0.998, 10128.470, 241.081, 53091.859 21/03/14,02:11:12,13,08,1, 11.9,1,1, 0.998, 10128.451, 241.069, 53091.836 21/03/14,02:11:12,14,08,1, 11.9,1,1, 0.998, 10128.433, 241.060, 53091.805 21/03/14,02:11:12,15,08,1, 11.9,1,1, 0.998, 10128.447, 241.085, 53091.788 21/03/14,02:11:12,16,08,1, 11.9,1,1, 0.998, 10128.417, 241.129, 53091.761 21/03/14,02:11:12,17,08,1, 11.9,1,1, 0.998, 10128.413, 241.104, 53091.788 21/03/14,02:11:12,18,08,1, 11.9,1,1, 0.998, 10128.391, 241.140, 53091.779 21/03/14,02:11:12,19,08,1, 11.9,1,1, 0.998, 10128.384, 241.111, 53091.736 21/03/14,02:11:13,00,09,1, 11.8,1,1, 0.998, 10128.378, 241.111, 53091.736 21/03/14,02:11:13,01,09,1, 11.8,1,1, 0.998, 10128.351, 241.128, 53091.729 21/03/14,02:11:13,02,09,1, 11.8,1,1, 0.998, 10128.349, 241.152, 53091.697 21/03/14,02:11:13,03,09,1, 11.8,1,1, 0.998, 10128.328, 241.172, 53091.698 21/03/14,02:11:13,04,09,1, 11.8,1,1, 0.998, 10128.345, 241.171, 53091.660 21/03/14,02:11:13,05,09,1, 11.8,1,1, 0.998, 10128.309, 241.184, 53091.639 21/03/14,02:11:13,06,09,1, 11.8,1,1, 0.998, 10128.330, 241.183, 53091.586 21/03/14,02:11:13,07,09,1, 11.8,1,1, 0.998, 10128.290, 241.236, 53091.622 21/03/14,02:11:13,08,09,1, 11.8,1,1, 0.998, 10128.273, 241.243, 53091.599 21/03/14,02:11:13,09,09,1, 11.8,1,1, 0.998, 10128.254, 241.251, 53091.596 21/03/14,02:11:13,10,09,1, 11.8,1,1, 0.998, 10128.257, 241.248, 53091.548 21/03/14,02:11:13,11,09,1, 11.8,1,1, 0.998, 10128.218, 241.248, 53091.530 21/03/14,02:11:13,12,09,1, 11.8,1,1, 0.998, 10128.223, 241.260, 53091.512 21/03/14,02:11:13,13,09,1, 11.8,1,1, 0.998, 10128.229, 241.276, 53091.500 21/03/14,02:11:13,14,09,1, 11.8,1,1, 0.998, 10128.202, 241.304, 53091.529 21/03/14,02:11:13,15,09,1, 11.8,1,1, 0.998, 10128.195, 241.294, 53091.500 21/03/14,02:11:13,16,09,1, 11.8,1,1, 0.998, 10128.173, 241.312, 53091.456 21/03/14,02:11:13,17,09,1, 11.8,1,1, 0.998, 10128.167, 241.310, 53091.434 21/03/14,02:11:13,18,09,1, 11.8,1,1, 0.998, 10128.157, 241.333, 53091.420 21/03/14,02:11:13,19,09,1, 11.8,1,1, 0.998, 10128.170, 241.376, 53091.457 21/03/14,02:11:14,00,08,1, 11.9,1,1, 0.997, 10128.169, 241.376, 53091.457 21/03/14,02:11:14,01,08,1, 11.9,1,1, 0.997, 10128.115, 241.360, 53091.389 21/03/14,02:11:14,02,08,1, 11.9,1,1, 0.997, 10128.143, 241.354, 53091.354 21/03/14,02:11:14,03,08,1, 11.9,1,1, 0.997, 10128.133, 241.369, 53091.343 21/03/14,02:11:14,04,08,1, 11.9,1,1, 0.997, 10128.076, 241.376, 53091.304 21/03/14,02:11:14,05,08,1, 11.9,1,1, 0.997, 10128.125, 241.393, 53091.207 21/03/14,02:11:14,06,08,1, 11.9,1,1, 0.997, 10128.048, 241.425, 53091.326 21/03/14,02:11:14,07,08,1, 11.9,1,1, 0.997, 10128.067, 241.405, 53091.279 21/03/14,02:11:14,08,08,1, 11.9,1,1, 0.997, 10128.057, 241.419, 53091.294 21/03/14,02:11:14,09,08,1, 11.9,1,1, 0.997, 10128.068, 241.401, 53091.240 21/03/14,02:11:14,10,08,1, 11.9,1,1, 0.997, 10128.061, 241.448, 53091.223 21/03/14,02:11:14,11,08,1, 11.9,1,1, 0.997, 10128.068, 241.452, 53091.230 21/03/14,02:11:14,12,08,1, 11.9,1,1, 0.997, 10128.072, 241.481, 53091.225 21/03/14,02:11:14,13,08,1, 11.9,1,1, 0.997, 10128.054, 241.466, 53091.212 21/03/14,02:11:14,14,08,1, 11.9,1,1, 0.997, 10128.044, 241.452, 53091.158 21/03/14,02:11:14,15,08,1, 11.9,1,1, 0.997, 10128.019, 241.478, 53091.188 21/03/14,02:11:14,16,08,1, 11.9,1,1, 0.997, 10128.031, 241.501, 53091.150 21/03/14,02:11:14,17,08,1, 11.9,1,1, 0.997, 10127.999, 241.517, 53091.163 21/03/14,02:11:14,18,08,1, 11.9,1,1, 0.997, 10127.998, 241.512, 53091.082 21/03/14,02:11:14,19,08,1, 11.9,1,1, 0.997, 10127.965, 241.494, 53091.094 21/03/14,02:11:15,00,08,1, 11.9,1,1, 0.995, 10127.960, 241.494, 53091.094 21/03/14,02:11:15,01,08,1, 11.9,1,1, 0.995, 10127.988, 241.536, 53091.172 21/03/14,02:11:15,02,08,1, 11.9,1,1, 0.995, 10127.944, 241.554, 53091.063 21/03/14,02:11:15,03,08,1, 11.9,1,1, 0.995, 10127.940, 241.583, 53091.049 21/03/14,02:11:15,04,08,1, 11.9,1,1, 0.995, 10127.940, 241.590, 53091.164 21/03/14,02:11:15,05,08,1, 11.9,1,1, 0.995, 10127.958, 241.571, 53091.010 21/03/14,02:11:15,06,08,1, 11.9,1,1, 0.995, 10127.931, 241.575, 53090.938 21/03/14,02:11:15,07,08,1, 11.9,1,1, 0.995, 10127.912, 241.597, 53090.937 21/03/14,02:11:15,08,08,1, 11.9,1,1, 0.995, 10127.952, 241.627, 53090.948 21/03/14,02:11:15,09,08,1, 11.9,1,1, 0.995, 10127.908, 241.650, 53090.916 21/03/14,02:11:15,10,08,1, 11.9,1,1, 0.995, 10127.908, 241.642, 53090.942 21/03/14,02:11:15,11,08,1, 11.9,1,1, 0.995, 10127.877, 241.632, 53090.926 21/03/14,02:11:15,12,08,1, 11.9,1,1, 0.995, 10127.860, 241.657, 53090.894 21/03/14,02:11:15,13,08,1, 11.9,1,1, 0.995, 10127.866, 241.716, 53090.882 21/03/14,02:11:15,14,08,1, 11.9,1,1, 0.995, 10127.848, 241.701, 53090.884 21/03/14,02:11:15,15,08,1, 11.9,1,1, 0.995, 10127.838, 241.718, 53090.850 21/03/14,02:11:15,16,08,1, 11.9,1,1, 0.995, 10127.840, 241.710, 53090.832 21/03/14,02:11:15,17,08,1, 11.9,1,1, 0.995, 10127.841, 241.741, 53090.853 21/03/14,02:11:15,18,08,1, 11.9,1,1, 0.995, 10127.795, 241.754, 53090.786 21/03/14,02:11:15,19,08,1, 11.9,1,1, 0.995, 10127.773, 241.768, 53090.849 21/03/14,02:11:16,00,08,1, 11.8,1,1, 0.997, 10127.769, 241.768, 53090.849 21/03/14,02:11:16,01,08,1, 11.8,1,1, 0.997, 10127.783, 241.797, 53090.744 21/03/14,02:11:16,02,08,1, 11.8,1,1, 0.997, 10127.733, 241.810, 53090.786 21/03/14,02:11:16,03,08,1, 11.8,1,1, 0.997, 10127.711, 241.817, 53090.721 21/03/14,02:11:16,04,08,1, 11.8,1,1, 0.997, 10127.722, 241.841, 53090.695 21/03/14,02:11:16,05,08,1, 11.8,1,1, 0.997, 10127.691, 241.878, 53090.688 21/03/14,02:11:16,06,08,1, 11.8,1,1, 0.997, 10127.687, 241.878, 53090.661 21/03/14,02:11:16,07,08,1, 11.8,1,1, 0.997, 10127.659, 241.866, 53090.634 21/03/14,02:11:16,08,08,1, 11.8,1,1, 0.997, 10127.606, 241.903, 53090.562 21/03/14,02:11:16,09,08,1, 11.8,1,1, 0.997, 10127.641, 241.894, 53090.527 21/03/14,02:11:16,10,08,1, 11.8,1,1, 0.997, 10127.577, 241.917, 53090.337 21/03/14,02:11:16,11,08,1, 11.8,1,1, 0.997, 10127.498, 241.977, 53090.616 21/03/14,02:11:16,12,08,1, 11.8,1,1, 0.997, 10127.510, 241.972, 53090.622 21/03/14,02:11:16,13,08,1, 11.8,1,1, 0.997, 10127.500, 241.993, 53090.588 21/03/14,02:11:16,14,08,1, 11.8,1,1, 0.997, 10127.460, 241.982, 53090.554 21/03/14,02:11:16,15,08,1, 11.8,1,1, 0.997, 10127.466, 242.012, 53090.536 21/03/14,02:11:16,16,08,1, 11.8,1,1, 0.997, 10127.428, 242.064, 53090.533 21/03/14,02:11:16,17,08,1, 11.8,1,1, 0.997, 10127.435, 242.094, 53090.543 21/03/14,02:11:16,18,08,1, 11.8,1,1, 0.997, 10127.392, 242.089, 53090.498 21/03/14,02:11:16,19,08,1, 11.8,1,1, 0.997, 10127.390, 242.099, 53090.481 21/03/14,02:11:17,00,08,1, 11.9,1,1, 0.999, 10127.385, 242.099, 53090.481 21/03/14,02:11:17,01,08,1, 11.9,1,1, 0.999, 10127.312, 242.178, 53090.467 21/03/14,02:11:17,02,08,1, 11.9,1,1, 0.999, 10127.292, 242.185, 53090.422 21/03/14,02:11:17,03,08,1, 11.9,1,1, 0.999, 10127.246, 242.207, 53090.417 21/03/14,02:11:17,04,08,1, 11.9,1,1, 0.999, 10127.228, 242.226, 53090.412 21/03/14,02:11:17,05,08,1, 11.9,1,1, 0.999, 10127.161, 242.222, 53090.420 21/03/14,02:11:17,06,08,1, 11.9,1,1, 0.999, 10127.154, 242.273, 53090.378 21/03/14,02:11:17,07,08,1, 11.9,1,1, 0.999, 10127.126, 242.285, 53090.423 21/03/14,02:11:17,08,08,1, 11.9,1,1, 0.999, 10127.135, 242.367, 53090.359 21/03/14,02:11:17,09,08,1, 11.9,1,1, 0.999, 10127.068, 242.373, 53090.344 21/03/14,02:11:17,10,08,1, 11.9,1,1, 0.999, 10126.997, 242.339, 53090.335 21/03/14,02:11:17,11,08,1, 11.9,1,1, 0.999, 10126.996, 242.391, 53090.330 21/03/14,02:11:17,12,08,1, 11.9,1,1, 0.999, 10126.932, 242.395, 53090.315 21/03/14,02:11:17,13,08,1, 11.9,1,1, 0.999, 10126.929, 242.471, 53090.365 21/03/14,02:11:17,14,08,1, 11.9,1,1, 0.999, 10126.884, 242.491, 53090.301 21/03/14,02:11:17,15,08,1, 11.9,1,1, 0.999, 10126.848, 242.489, 53090.290 21/03/14,02:11:17,16,08,1, 11.9,1,1, 0.999, 10126.778, 242.517, 53090.236 21/03/14,02:11:17,17,08,1, 11.9,1,1, 0.999, 10126.736, 242.563, 53090.252 21/03/14,02:11:17,18,08,1, 11.9,1,1, 0.999, 10126.719, 242.579, 53090.277 21/03/14,02:11:17,19,08,1, 11.9,1,1, 0.999, 10126.672, 242.596, 53090.259 21/03/14,02:11:18,00,08,1, 11.9,1,1, 0.997, 10126.667, 242.596, 53090.259 21/03/14,02:11:18,01,08,1, 11.9,1,1, 0.997, 10126.583, 242.659, 53090.284 21/03/14,02:11:18,02,08,1, 11.9,1,1, 0.997, 10126.566, 242.687, 53090.225 21/03/14,02:11:18,03,08,1, 11.9,1,1, 0.997, 10126.525, 242.713, 53090.196 21/03/14,02:11:18,04,08,1, 11.9,1,1, 0.997, 10126.473, 242.749, 53090.184 21/03/14,02:11:18,05,08,1, 11.9,1,1, 0.997, 10126.446, 242.784, 53090.206 21/03/14,02:11:18,06,08,1, 11.9,1,1, 0.997, 10126.421, 242.787, 53090.188 21/03/14,02:11:18,07,08,1, 11.9,1,1, 0.997, 10126.348, 242.818, 53090.194 21/03/14,02:11:18,08,08,1, 11.9,1,1, 0.997, 10126.318, 242.822, 53090.115 21/03/14,02:11:18,09,08,1, 11.9,1,1, 0.997, 10126.259, 242.870, 53090.122 21/03/14,02:11:18,10,08,1, 11.9,1,1, 0.997, 10126.232, 242.924, 53090.161 21/03/14,02:11:18,11,08,1, 11.9,1,1, 0.997, 10126.178, 242.952, 53090.105 21/03/14,02:11:18,12,08,1, 11.9,1,1, 0.997, 10126.153, 242.962, 53090.135 21/03/14,02:11:18,13,08,1, 11.9,1,1, 0.997, 10126.069, 242.983, 53090.348 21/03/14,02:11:18,14,08,1, 11.9,1,1, 0.997, 10126.069, 243.011, 53090.144 21/03/14,02:11:18,15,08,1, 11.9,1,1, 0.997, 10126.013, 243.033, 53090.130 21/03/14,02:11:18,16,08,1, 11.9,1,1, 0.997, 10125.991, 243.071, 53090.130 21/03/14,02:11:18,17,08,1, 11.9,1,1, 0.997, 10125.925, 243.087, 53090.097 21/03/14,02:11:18,18,08,1, 11.9,1,1, 0.997, 10125.899, 243.110, 53090.065 21/03/14,02:11:18,19,08,1, 11.9,1,1, 0.997, 10125.808, 243.111, 53090.060 21/03/14,02:11:19,00,08,1, 11.8,1,1, 0.999, 10125.808, 243.111, 53090.060 21/03/14,02:11:19,01,08,1, 11.8,1,1, 0.999, 10125.743, 243.151, 53090.028 21/03/14,02:11:19,02,08,1, 11.8,1,1, 0.999, 10125.700, 243.195, 53090.015 21/03/14,02:11:19,03,08,1, 11.8,1,1, 0.999, 10125.673, 243.198, 53089.989 21/03/14,02:11:19,04,08,1, 11.8,1,1, 0.999, 10125.623, 243.229, 53089.978 21/03/14,02:11:19,05,08,1, 11.8,1,1, 0.999, 10125.570, 243.245, 53090.036 21/03/14,02:11:19,06,08,1, 11.8,1,1, 0.999, 10125.529, 243.301, 53089.974 21/03/14,02:11:19,07,08,1, 11.8,1,1, 0.999, 10125.491, 243.336, 53090.014 21/03/14,02:11:19,08,08,1, 11.8,1,1, 0.999, 10125.425, 243.372, 53089.997 21/03/14,02:11:19,09,08,1, 11.8,1,1, 0.999, 10125.405, 243.356, 53089.998 21/03/14,02:11:19,10,08,1, 11.8,1,1, 0.999, 10125.404, 243.399, 53089.959 21/03/14,02:11:19,11,08,1, 11.8,1,1, 0.999, 10125.327, 243.425, 53089.936 21/03/14,02:11:19,12,08,1, 11.8,1,1, 0.999, 10125.273, 243.450, 53089.964 21/03/14,02:11:19,13,08,1, 11.8,1,1, 0.999, 10125.275, 243.488, 53089.958 21/03/14,02:11:19,14,08,1, 11.8,1,1, 0.999, 10125.228, 243.492, 53089.906 21/03/14,02:11:19,15,08,1, 11.8,1,1, 0.999, 10125.191, 243.525, 53089.936 21/03/14,02:11:19,16,08,1, 11.8,1,1, 0.999, 10125.161, 243.536, 53089.831 21/03/14,02:11:19,17,08,1, 11.8,1,1, 0.999, 10125.122, 243.565, 53089.916 21/03/14,02:11:19,18,08,1, 11.8,1,1, 0.999, 10125.071, 243.598, 53089.916 21/03/14,02:11:19,19,08,1, 11.8,1,1, 0.999, 10125.050, 243.630, 53089.940 21/03/14,02:11:20,00,08,1, 11.8,1,1, 0.993, 10125.048, 243.630, 53089.940 21/03/14,02:11:20,01,08,1, 11.8,1,1, 0.993, 10124.982, 243.634, 53089.826 21/03/14,02:11:20,02,08,1, 11.8,1,1, 0.993, 10124.918, 243.655, 53089.846 21/03/14,02:11:20,03,08,1, 11.8,1,1, 0.993, 10124.883, 243.708, 53089.842 21/03/14,02:11:20,04,08,1, 11.8,1,1, 0.993, 10124.832, 243.739, 53089.860 21/03/14,02:11:20,05,08,1, 11.8,1,1, 0.993, 10124.839, 243.727, 53089.854 21/03/14,02:11:20,06,08,1, 11.8,1,1, 0.993, 10124.820, 243.786, 53089.848 21/03/14,02:11:20,07,08,1, 11.8,1,1, 0.993, 10124.776, 243.773, 53089.807 21/03/14,02:11:20,08,08,1, 11.8,1,1, 0.993, 10124.722, 243.804, 53089.797 21/03/14,02:11:20,09,08,1, 11.8,1,1, 0.993, 10124.700, 243.834, 53089.794 21/03/14,02:11:20,10,08,1, 11.8,1,1, 0.993, 10124.677, 243.845, 53089.786 21/03/14,02:11:20,11,08,1, 11.8,1,1, 0.993, 10124.647, 243.864, 53089.740 21/03/14,02:11:20,12,08,1, 11.8,1,1, 0.993, 10124.610, 243.851, 53089.719 21/03/14,02:11:20,13,08,1, 11.8,1,1, 0.993, 10124.575, 243.883, 53089.725 21/03/14,02:11:20,14,08,1, 11.8,1,1, 0.993, 10124.553, 243.921, 53089.727 21/03/14,02:11:20,15,08,1, 11.8,1,1, 0.993, 10124.534, 243.981, 53089.732 21/03/14,02:11:20,16,08,1, 11.8,1,1, 0.993, 10124.521, 243.964, 53089.734 21/03/14,02:11:20,17,08,1, 11.8,1,1, 0.993, 10124.485, 243.982, 53089.699 21/03/14,02:11:20,18,08,1, 11.8,1,1, 0.993, 10124.460, 243.996, 53089.669 21/03/14,02:11:20,19,08,1, 11.8,1,1, 0.993, 10124.415, 244.008, 53089.692 21/03/14,02:11:21,00,08,1, 11.9,1,1, 0.993, 10124.414, 244.008, 53089.692 21/03/14,02:11:21,01,08,1, 11.9,1,1, 0.993, 10124.357, 244.063, 53089.678 21/03/14,02:11:21,02,08,1, 11.9,1,1, 0.993, 10124.367, 244.120, 53089.664 21/03/14,02:11:21,03,08,1, 11.9,1,1, 0.993, 10124.327, 244.117, 53089.659 21/03/14,02:11:21,04,08,1, 11.9,1,1, 0.993, 10124.291, 244.107, 53089.635 21/03/14,02:11:21,05,08,1, 11.9,1,1, 0.993, 10124.285, 244.149, 53089.531 21/03/14,02:11:21,06,08,1, 11.9,1,1, 0.993, 10124.231, 244.206, 53089.631 21/03/14,02:11:21,07,08,1, 11.9,1,1, 0.993, 10124.226, 244.234, 53089.676 21/03/14,02:11:21,08,08,1, 11.9,1,1, 0.993, 10124.188, 244.237, 53089.602 21/03/14,02:11:21,09,08,1, 11.9,1,1, 0.993, 10124.170, 244.240, 53089.607 21/03/14,02:11:21,10,08,1, 11.9,1,1, 0.993, 10124.157, 244.260, 53089.584 21/03/14,02:11:21,11,08,1, 11.9,1,1, 0.993, 10124.142, 244.316, 53089.597 21/03/14,02:11:21,12,08,1, 11.9,1,1, 0.993, 10124.125, 244.341, 53089.593 21/03/14,02:11:21,13,08,1, 11.9,1,1, 0.993, 10124.106, 244.343, 53089.577 21/03/14,02:11:21,14,08,1, 11.9,1,1, 0.993, 10124.087, 244.383, 53089.553 21/03/14,02:11:21,15,08,1, 11.9,1,1, 0.993, 10124.061, 244.371, 53089.532 21/03/14,02:11:21,16,08,1, 11.9,1,1, 0.993, 10124.035, 244.420, 53089.547 21/03/14,02:11:21,17,08,1, 11.9,1,1, 0.993, 10123.997, 244.465, 53089.504 21/03/14,02:11:21,18,08,1, 11.9,1,1, 0.993, 10123.972, 244.502, 53089.519 21/03/14,02:11:21,19,08,1, 11.9,1,1, 0.993, 10124.002, 244.502, 53089.522 21/03/14,02:11:22,00,08,1, 11.8,1,1, 0.998, 10123.997, 244.502, 53089.522 21/03/14,02:11:22,01,08,1, 11.8,1,1, 0.998, 10123.939, 244.554, 53089.464 21/03/14,02:11:22,02,08,1, 11.8,1,1, 0.998, 10123.931, 244.596, 53089.478 21/03/14,02:11:22,03,08,1, 11.8,1,1, 0.998, 10123.918, 244.633, 53089.474 21/03/14,02:11:22,04,08,1, 11.8,1,1, 0.998, 10123.877, 244.647, 53089.476 21/03/14,02:11:22,05,08,1, 11.8,1,1, 0.998, 10123.857, 244.688, 53089.459 21/03/14,02:11:22,06,08,1, 11.8,1,1, 0.998, 10123.834, 244.682, 53089.428 21/03/14,02:11:22,07,08,1, 11.8,1,1, 0.998, 10123.808, 244.733, 53089.447 21/03/14,02:11:22,08,08,1, 11.8,1,1, 0.998, 10123.790, 244.771, 53089.430 21/03/14,02:11:22,09,08,1, 11.8,1,1, 0.998, 10123.765, 244.836, 53089.435 21/03/14,02:11:22,10,08,1, 11.8,1,1, 0.998, 10123.752, 244.860, 53089.445 21/03/14,02:11:22,11,08,1, 11.8,1,1, 0.998, 10123.709, 244.849, 53089.360 21/03/14,02:11:22,12,08,1, 11.8,1,1, 0.998, 10123.722, 244.879, 53089.361 21/03/14,02:11:22,13,08,1, 11.8,1,1, 0.998, 10123.708, 244.917, 53089.400 21/03/14,02:11:22,14,08,1, 11.8,1,1, 0.998, 10123.678, 244.956, 53089.351 21/03/14,02:11:22,15,08,1, 11.8,1,1, 0.998, 10123.658, 244.974, 53089.357 21/03/14,02:11:22,16,08,1, 11.8,1,1, 0.998, 10123.644, 244.991, 53089.389 21/03/14,02:11:22,17,08,1, 11.8,1,1, 0.998, 10123.628, 245.023, 53089.364 21/03/14,02:11:22,18,08,1, 11.8,1,1, 0.998, 10123.611, 245.055, 53089.337 21/03/14,02:11:22,19,08,1, 11.8,1,1, 0.998, 10123.583, 245.070, 53089.324 21/03/14,02:11:23,00,08,1, 11.9,1,1, 0.996, 10123.580, 245.070, 53089.324 21/03/14,02:11:23,01,08,1, 11.9,1,1, 0.996, 10123.547, 245.181, 53089.298 21/03/14,02:11:23,02,08,1, 11.9,1,1, 0.996, 10123.539, 245.170, 53089.294 21/03/14,02:11:23,03,08,1, 11.9,1,1, 0.996, 10123.486, 245.210, 53089.286 21/03/14,02:11:23,04,08,1, 11.9,1,1, 0.996, 10123.475, 245.241, 53089.236 21/03/14,02:11:23,05,08,1, 11.9,1,1, 0.996, 10123.456, 245.284, 53089.338 21/03/14,02:11:23,06,08,1, 11.9,1,1, 0.996, 10123.427, 245.317, 53089.248 21/03/14,02:11:23,07,08,1, 11.9,1,1, 0.996, 10123.401, 245.367, 53089.275 21/03/14,02:11:23,08,08,1, 11.9,1,1, 0.996, 10123.389, 245.391, 53089.241 21/03/14,02:11:23,09,08,1, 11.9,1,1, 0.996, 10123.336, 245.389, 53089.238 21/03/14,02:11:23,10,08,1, 11.9,1,1, 0.996, 10123.340, 245.440, 53089.236 21/03/14,02:11:23,11,08,1, 11.9,1,1, 0.996, 10123.297, 245.500, 53089.226 21/03/14,02:11:23,12,08,1, 11.9,1,1, 0.996, 10123.278, 245.549, 53089.227 21/03/14,02:11:23,13,08,1, 11.9,1,1, 0.996, 10123.272, 245.564, 53089.203 21/03/14,02:11:23,14,08,1, 11.9,1,1, 0.996, 10123.214, 245.558, 53089.168 21/03/14,02:11:23,15,08,1, 11.9,1,1, 0.996, 10123.218, 245.616, 53089.153 21/03/14,02:11:23,16,08,1, 11.9,1,1, 0.996, 10123.157, 245.674, 53089.169 21/03/14,02:11:23,17,08,1, 11.9,1,1, 0.996, 10123.154, 245.735, 53089.202 21/03/14,02:11:23,18,08,1, 11.9,1,1, 0.996, 10123.129, 245.765, 53089.166 21/03/14,02:11:23,19,08,1, 11.9,1,1, 0.996, 10123.096, 245.794, 53089.134 21/03/14,02:11:24,00,08,1, 11.9,1,1, 0.998, 10123.096, 245.794, 53089.134 21/03/14,02:11:24,01,08,1, 11.9,1,1, 0.998, 10123.024, 245.826, 53089.157 21/03/14,02:11:24,02,08,1, 11.9,1,1, 0.998, 10123.049, 245.857, 53089.158 21/03/14,02:11:24,03,08,1, 11.9,1,1, 0.998, 10122.980, 245.923, 53089.130 21/03/14,02:11:24,04,08,1, 11.9,1,1, 0.998, 10122.993, 245.937, 53089.102 21/03/14,02:11:24,05,08,1, 11.9,1,1, 0.998, 10122.954, 245.984, 53089.146 21/03/14,02:11:24,06,08,1, 11.9,1,1, 0.998, 10122.919, 245.992, 53089.058 21/03/14,02:11:24,07,08,1, 11.9,1,1, 0.998, 10122.904, 246.046, 53089.098 21/03/14,02:11:24,08,08,1, 11.9,1,1, 0.998, 10122.888, 246.098, 53089.094 21/03/14,02:11:24,09,08,1, 11.9,1,1, 0.998, 10122.868, 246.121, 53089.090 21/03/14,02:11:24,10,08,1, 11.9,1,1, 0.998, 10122.840, 246.153, 53089.035 21/03/14,02:11:24,11,08,1, 11.9,1,1, 0.998, 10122.807, 246.172, 53088.996 21/03/14,02:11:24,12,08,1, 11.9,1,1, 0.998, 10122.780, 246.207, 53089.041 21/03/14,02:11:24,13,08,1, 11.9,1,1, 0.998, 10122.757, 246.245, 53089.066 21/03/14,02:11:24,14,08,1, 11.9,1,1, 0.998, 10122.740, 246.271, 53089.010 21/03/14,02:11:24,15,08,1, 11.9,1,1, 0.998, 10122.710, 246.336, 53089.042 21/03/14,02:11:24,16,08,1, 11.9,1,1, 0.998, 10122.685, 246.366, 53089.005 21/03/14,02:11:24,17,08,1, 11.9,1,1, 0.998, 10122.651, 246.389, 53089.024 21/03/14,02:11:24,18,08,1, 11.9,1,1, 0.998, 10122.622, 246.407, 53088.990 21/03/14,02:11:24,19,08,1, 11.9,1,1, 0.998, 10122.578, 246.457, 53089.005 21/03/14,02:11:25,00,09,1, 11.9,1,1, 0.999, 10122.578, 246.457, 53089.005 21/03/14,02:11:25,01,09,1, 11.9,1,1, 0.999, 10122.530, 246.525, 53088.971 21/03/14,02:11:25,02,09,1, 11.9,1,1, 0.999, 10122.522, 246.546, 53088.956 21/03/14,02:11:25,03,09,1, 11.9,1,1, 0.999, 10122.467, 246.554, 53088.933 21/03/14,02:11:25,04,09,1, 11.9,1,1, 0.999, 10122.472, 246.612, 53088.943 21/03/14,02:11:25,05,09,1, 11.9,1,1, 0.999, 10122.428, 246.654, 53088.960 21/03/14,02:11:25,06,09,1, 11.9,1,1, 0.999, 10122.414, 246.681, 53088.954 21/03/14,02:11:25,07,09,1, 11.9,1,1, 0.999, 10122.414, 246.710, 53088.945 21/03/14,02:11:25,08,09,1, 11.9,1,1, 0.999, 10122.372, 246.712, 53088.918 21/03/14,02:11:25,09,09,1, 11.9,1,1, 0.999, 10122.337, 246.736, 53088.874 21/03/14,02:11:25,10,09,1, 11.9,1,1, 0.999, 10122.332, 246.750, 53088.846 21/03/14,02:11:25,11,09,1, 11.9,1,1, 0.999, 10122.307, 246.798, 53088.883 21/03/14,02:11:25,12,09,1, 11.9,1,1, 0.999, 10122.301, 246.844, 53088.903 21/03/14,02:11:25,13,09,1, 11.9,1,1, 0.999, 10122.246, 246.852, 53088.866 21/03/14,02:11:25,14,09,1, 11.9,1,1, 0.999, 10122.245, 246.848, 53088.866 21/03/14,02:11:25,15,09,1, 11.9,1,1, 0.999, 10122.231, 246.894, 53088.816 21/03/14,02:11:25,16,09,1, 11.9,1,1, 0.999, 10122.189, 246.934, 53088.847 21/03/14,02:11:25,17,09,1, 11.9,1,1, 0.999, 10122.176, 246.946, 53088.848 21/03/14,02:11:25,18,09,1, 11.9,1,1, 0.999, 10122.150, 246.976, 53088.839 21/03/14,02:11:25,19,09,1, 11.9,1,1, 0.999, 10122.128, 246.981, 53088.791 21/03/14,02:11:26,00,10,1, 11.9,1,1, 0.997, 10122.128, 246.981, 53088.791 21/03/14,02:11:26,01,10,1, 11.9,1,1, 0.997, 10122.094, 247.004, 53088.791 21/03/14,02:11:26,02,10,1, 11.9,1,1, 0.997, 10122.072, 247.063, 53088.762 21/03/14,02:11:26,03,10,1, 11.9,1,1, 0.997, 10122.033, 247.105, 53088.743 21/03/14,02:11:26,04,10,1, 11.9,1,1, 0.997, 10122.022, 247.141, 53088.781 21/03/14,02:11:26,05,10,1, 11.9,1,1, 0.997, 10122.005, 247.143, 53088.732 21/03/14,02:11:26,06,10,1, 11.9,1,1, 0.997, 10121.981, 247.116, 53088.733 21/03/14,02:11:26,07,10,1, 11.9,1,1, 0.997, 10121.943, 247.151, 53088.755 21/03/14,02:11:26,08,10,1, 11.9,1,1, 0.997, 10121.945, 247.175, 53088.709 21/03/14,02:11:26,09,10,1, 11.9,1,1, 0.997, 10121.931, 247.235, 53088.710 21/03/14,02:11:26,10,10,1, 11.9,1,1, 0.997, 10121.895, 247.217, 53088.667 21/03/14,02:11:26,11,10,1, 11.9,1,1, 0.997, 10121.895, 247.225, 53088.681 21/03/14,02:11:26,12,10,1, 11.9,1,1, 0.997, 10121.893, 247.235, 53088.635 21/03/14,02:11:26,13,10,1, 11.9,1,1, 0.997, 10121.852, 247.268, 53088.645 21/03/14,02:11:26,14,10,1, 11.9,1,1, 0.997, 10121.839, 247.292, 53088.648 21/03/14,02:11:26,15,10,1, 11.9,1,1, 0.997, 10121.846, 247.333, 53088.648 21/03/14,02:11:26,16,10,1, 11.9,1,1, 0.997, 10121.824, 247.318, 53088.618 21/03/14,02:11:26,17,10,1, 11.9,1,1, 0.997, 10121.775, 247.310, 53088.589 21/03/14,02:11:26,18,10,1, 11.9,1,1, 0.997, 10121.766, 247.357, 53088.604 21/03/14,02:11:26,19,10,1, 11.9,1,1, 0.997, 10121.752, 247.354, 53088.571 21/03/14,02:11:27,00,09,1, 11.9,1,1, 0.999, 10121.752, 247.354, 53088.571 21/03/14,02:11:27,01,09,1, 11.9,1,1, 0.999, 10121.783, 247.451, 53088.609 21/03/14,02:11:27,02,09,1, 11.9,1,1, 0.999, 10121.691, 247.434, 53088.461 21/03/14,02:11:27,03,09,1, 11.9,1,1, 0.999, 10121.699, 247.459, 53088.541 21/03/14,02:11:27,04,09,1, 11.9,1,1, 0.999, 10121.675, 247.480, 53088.480 21/03/14,02:11:27,05,09,1, 11.9,1,1, 0.999, 10121.687, 247.491, 53088.481 21/03/14,02:11:27,06,09,1, 11.9,1,1, 0.999, 10121.646, 247.500, 53088.471 21/03/14,02:11:27,07,09,1, 11.9,1,1, 0.999, 10121.671, 247.527, 53088.456 21/03/14,02:11:27,08,09,1, 11.9,1,1, 0.999, 10121.640, 247.531, 53088.439 21/03/14,02:11:27,09,09,1, 11.9,1,1, 0.999, 10121.639, 247.537, 53088.423 21/03/14,02:11:27,10,09,1, 11.9,1,1, 0.999, 10121.589, 247.534, 53088.377 21/03/14,02:11:27,11,09,1, 11.9,1,1, 0.999, 10121.597, 247.609, 53088.372 21/03/14,02:11:27,12,09,1, 11.9,1,1, 0.999, 10121.575, 247.615, 53088.387 21/03/14,02:11:27,13,09,1, 11.9,1,1, 0.999, 10121.590, 247.636, 53088.368 21/03/14,02:11:27,14,09,1, 11.9,1,1, 0.999, 10121.554, 247.616, 53088.368 21/03/14,02:11:27,15,09,1, 11.9,1,1, 0.999, 10121.501, 247.603, 53088.307 21/03/14,02:11:27,16,09,1, 11.9,1,1, 0.999, 10121.503, 247.663, 53088.245 21/03/14,02:11:27,17,09,1, 11.9,1,1, 0.999, 10121.506, 247.692, 53088.263 21/03/14,02:11:27,18,09,1, 11.9,1,1, 0.999, 10121.476, 247.736, 53088.251 21/03/14,02:11:27,19,09,1, 11.9,1,1, 0.999, 10121.462, 247.751, 53088.249 21/03/14,02:11:28,00,08,1, 11.9,1,1, 0.997, 10121.460, 247.751, 53088.249 21/03/14,02:11:28,01,08,1, 11.9,1,1, 0.997, 10121.409, 247.755, 53088.237 21/03/14,02:11:28,02,08,1, 11.9,1,1, 0.997, 10121.399, 247.746, 53088.202 21/03/14,02:11:28,03,08,1, 11.9,1,1, 0.997, 10121.414, 247.818, 53088.224 21/03/14,02:11:28,04,08,1, 11.9,1,1, 0.997, 10121.384, 247.820, 53088.190 21/03/14,02:11:28,05,08,1, 11.9,1,1, 0.997, 10121.369, 247.830, 53088.175 21/03/14,02:11:28,06,08,1, 11.9,1,1, 0.997, 10121.348, 247.840, 53088.111 21/03/14,02:11:28,07,08,1, 11.9,1,1, 0.997, 10121.331, 247.841, 53088.108 21/03/14,02:11:28,08,08,1, 11.9,1,1, 0.997, 10121.302, 247.881, 53088.094 21/03/14,02:11:28,09,08,1, 11.9,1,1, 0.997, 10121.295, 247.907, 53088.103 21/03/14,02:11:28,10,08,1, 11.9,1,1, 0.997, 10121.270, 247.932, 53088.062 21/03/14,02:11:28,11,08,1, 11.9,1,1, 0.997, 10121.267, 247.912, 53088.068 21/03/14,02:11:28,12,08,1, 11.9,1,1, 0.997, 10121.250, 247.947, 53088.051 21/03/14,02:11:28,13,08,1, 11.9,1,1, 0.997, 10121.203, 247.983, 53088.164 21/03/14,02:11:28,14,08,1, 11.9,1,1, 0.997, 10121.264, 248.007, 53088.156 21/03/14,02:11:28,15,08,1, 11.9,1,1, 0.997, 10121.199, 248.066, 53088.026 21/03/14,02:11:28,16,08,1, 11.9,1,1, 0.997, 10121.176, 248.044, 53088.025 21/03/14,02:11:28,17,08,1, 11.9,1,1, 0.997, 10121.142, 248.081, 53088.060 21/03/14,02:11:28,18,08,1, 11.9,1,1, 0.997, 10121.155, 248.084, 53087.976 21/03/14,02:11:28,19,08,1, 11.9,1,1, 0.997, 10121.103, 248.124, 53087.987 21/03/14,02:11:29,00,08,1, 11.8,1,1, 1.000, 10121.101, 248.124, 53087.987 21/03/14,02:11:29,01,08,1, 11.8,1,1, 1.000, 10121.074, 248.178, 53087.967 21/03/14,02:11:29,02,08,1, 11.8,1,1, 1.000, 10121.032, 248.181, 53087.957 21/03/14,02:11:29,03,08,1, 11.8,1,1, 1.000, 10120.992, 248.204, 53087.978 21/03/14,02:11:29,04,08,1, 11.8,1,1, 1.000, 10120.952, 248.215, 53087.953 21/03/14,02:11:29,05,08,1, 11.8,1,1, 1.000, 10120.925, 248.273, 53087.962 21/03/14,02:11:29,06,08,1, 11.8,1,1, 1.000, 10120.913, 248.307, 53087.941 21/03/14,02:11:29,07,08,1, 11.8,1,1, 1.000, 10120.887, 248.308, 53087.966 21/03/14,02:11:29,08,08,1, 11.8,1,1, 1.000, 10120.867, 248.331, 53087.930 21/03/14,02:11:29,09,08,1, 11.8,1,1, 1.000, 10120.834, 248.333, 53087.851 21/03/14,02:11:29,10,08,1, 11.8,1,1, 1.000, 10120.799, 248.372, 53087.873 21/03/14,02:11:29,11,08,1, 11.8,1,1, 1.000, 10120.779, 248.412, 53087.837 21/03/14,02:11:29,12,08,1, 11.8,1,1, 1.000, 10120.717, 248.443, 53087.869 21/03/14,02:11:29,13,08,1, 11.8,1,1, 1.000, 10120.738, 248.458, 53087.855 21/03/14,02:11:29,14,08,1, 11.8,1,1, 1.000, 10120.675, 248.473, 53087.823 21/03/14,02:11:29,15,08,1, 11.8,1,1, 1.000, 10120.658, 248.518, 53087.832 21/03/14,02:11:29,16,08,1, 11.8,1,1, 1.000, 10120.612, 248.533, 53087.829 21/03/14,02:11:29,17,08,1, 11.8,1,1, 1.000, 10120.593, 248.610, 53087.828 21/03/14,02:11:29,18,08,1, 11.8,1,1, 1.000, 10120.567, 248.614, 53087.779 21/03/14,02:11:29,19,08,1, 11.8,1,1, 1.000, 10120.507, 248.640, 53087.780 21/03/14,02:11:30,00,08,1, 11.9,1,1, 0.998, 10120.500, 248.640, 53087.780 21/03/14,02:11:30,01,08,1, 11.9,1,1, 0.998, 10120.423, 248.690, 53087.807 21/03/14,02:11:30,02,08,1, 11.9,1,1, 0.998, 10120.397, 248.714, 53087.748 21/03/14,02:11:30,03,08,1, 11.9,1,1, 0.998, 10120.354, 248.759, 53087.728 21/03/14,02:11:30,04,08,1, 11.9,1,1, 0.998, 10120.347, 248.783, 53087.762 21/03/14,02:11:30,05,08,1, 11.9,1,1, 0.998, 10120.302, 248.806, 53087.732 21/03/14,02:11:30,06,08,1, 11.9,1,1, 0.998, 10120.271, 248.824, 53087.694 21/03/14,02:11:30,07,08,1, 11.9,1,1, 0.998, 10120.209, 248.852, 53087.657 21/03/14,02:11:30,08,08,1, 11.9,1,1, 0.998, 10120.188, 248.888, 53087.710 21/03/14,02:11:30,09,08,1, 11.9,1,1, 0.998, 10120.140, 248.905, 53087.705 21/03/14,02:11:30,10,08,1, 11.9,1,1, 0.998, 10120.108, 248.930, 53087.694 21/03/14,02:11:30,11,08,1, 11.9,1,1, 0.998, 10120.043, 248.958, 53087.713 21/03/14,02:11:30,12,08,1, 11.9,1,1, 0.998, 10119.997, 248.981, 53087.653 21/03/14,02:11:30,13,08,1, 11.9,1,1, 0.998, 10119.944, 248.995, 53087.647 21/03/14,02:11:30,14,08,1, 11.9,1,1, 0.998, 10119.911, 249.030, 53087.631 21/03/14,02:11:30,15,08,1, 11.9,1,1, 0.998, 10119.874, 249.074, 53087.678 21/03/14,02:11:30,16,08,1, 11.9,1,1, 0.998, 10119.796, 249.096, 53087.629 21/03/14,02:11:30,17,08,1, 11.9,1,1, 0.998, 10119.774, 249.143, 53087.618 21/03/14,02:11:30,18,08,1, 11.9,1,1, 0.998, 10119.738, 249.176, 53087.631 21/03/14,02:11:30,19,08,1, 11.9,1,1, 0.998, 10119.694, 249.186, 53087.587 21/03/14,02:11:31,00,08,1, 11.9,1,1, 0.996, 10119.691, 249.186, 53087.587 21/03/14,02:11:31,01,08,1, 11.9,1,1, 0.996, 10119.582, 249.267, 53087.565 21/03/14,02:11:31,02,08,1, 11.9,1,1, 0.996, 10119.560, 249.290, 53087.601 21/03/14,02:11:31,03,08,1, 11.9,1,1, 0.996, 10119.496, 249.302, 53087.548 21/03/14,02:11:31,04,08,1, 11.9,1,1, 0.996, 10119.444, 249.354, 53087.561 21/03/14,02:11:31,05,08,1, 11.9,1,1, 0.996, 10119.391, 249.383, 53087.535 21/03/14,02:11:31,06,08,1, 11.9,1,1, 0.996, 10119.351, 249.411, 53087.559 21/03/14,02:11:31,07,08,1, 11.9,1,1, 0.996, 10119.321, 249.439, 53087.551 21/03/14,02:11:31,08,08,1, 11.9,1,1, 0.996, 10119.279, 249.463, 53087.565 21/03/14,02:11:31,09,08,1, 11.9,1,1, 0.996, 10119.216, 249.473, 53087.564 21/03/14,02:11:31,10,08,1, 11.9,1,1, 0.996, 10119.138, 249.477, 53087.497 21/03/14,02:11:31,11,08,1, 11.9,1,1, 0.996, 10119.106, 249.528, 53087.537 21/03/14,02:11:31,12,08,1, 11.9,1,1, 0.996, 10119.077, 249.528, 53087.507 21/03/14,02:11:31,13,08,1, 11.9,1,1, 0.996, 10119.046, 249.605, 53087.627 21/03/14,02:11:31,14,08,1, 11.9,1,1, 0.996, 10118.949, 249.606, 53087.492 21/03/14,02:11:31,15,08,1, 11.9,1,1, 0.996, 10118.898, 249.641, 53087.531 21/03/14,02:11:31,16,08,1, 11.9,1,1, 0.996, 10118.829, 249.644, 53087.419 21/03/14,02:11:31,17,08,1, 11.9,1,1, 0.996, 10118.826, 249.677, 53087.529 21/03/14,02:11:31,18,08,1, 11.9,1,1, 0.996, 10118.792, 249.721, 53087.466 21/03/14,02:11:31,19,08,1, 11.9,1,1, 0.996, 10118.735, 249.726, 53087.463 21/03/14,02:11:32,00,08,1, 11.8,1,1, 0.996, 10118.731, 249.726, 53087.463 21/03/14,02:11:32,01,08,1, 11.8,1,1, 0.996, 10118.640, 249.756, 53087.488 21/03/14,02:11:32,02,08,1, 11.8,1,1, 0.996, 10118.584, 249.786, 53087.431 21/03/14,02:11:32,03,08,1, 11.8,1,1, 0.996, 10118.533, 249.840, 53087.462 21/03/14,02:11:32,04,08,1, 11.8,1,1, 0.996, 10118.501, 249.843, 53087.474 21/03/14,02:11:32,05,08,1, 11.8,1,1, 0.996, 10118.438, 249.858, 53087.401 21/03/14,02:11:32,06,08,1, 11.8,1,1, 0.996, 10118.404, 249.848, 53087.398 21/03/14,02:11:32,07,08,1, 11.8,1,1, 0.996, 10118.365, 249.868, 53087.365 21/03/14,02:11:32,08,08,1, 11.8,1,1, 0.996, 10118.316, 249.884, 53087.380 21/03/14,02:11:32,09,08,1, 11.8,1,1, 0.996, 10118.291, 249.924, 53087.399 21/03/14,02:11:32,10,08,1, 11.8,1,1, 0.996, 10118.219, 249.972, 53087.362 21/03/14,02:11:32,11,08,1, 11.8,1,1, 0.996, 10118.213, 249.974, 53087.332 21/03/14,02:11:32,12,08,1, 11.8,1,1, 0.996, 10118.148, 249.984, 53087.331 21/03/14,02:11:32,13,08,1, 11.8,1,1, 0.996, 10118.110, 249.987, 53087.284 21/03/14,02:11:32,14,08,1, 11.8,1,1, 0.996, 10118.060, 250.009, 53087.313 21/03/14,02:11:32,15,08,1, 11.8,1,1, 0.996, 10118.019, 250.021, 53087.274 21/03/14,02:11:32,16,08,1, 11.8,1,1, 0.996, 10117.995, 250.068, 53087.297 21/03/14,02:11:32,17,08,1, 11.8,1,1, 0.996, 10117.948, 250.071, 53087.277 21/03/14,02:11:32,18,08,1, 11.8,1,1, 0.996, 10117.908, 250.062, 53087.270 21/03/14,02:11:32,19,08,1, 11.8,1,1, 0.996, 10117.882, 250.098, 53087.211 21/03/14,02:11:33,00,09,1, 11.9,1,1, 0.997, 10117.880, 250.098, 53087.211 21/03/14,02:11:33,01,09,1, 11.9,1,1, 0.997, 10117.786, 250.131, 53087.234 21/03/14,02:11:33,02,09,1, 11.9,1,1, 0.997, 10117.763, 250.145, 53087.204 21/03/14,02:11:33,03,09,1, 11.9,1,1, 0.997, 10117.721, 250.159, 53087.217 21/03/14,02:11:33,04,09,1, 11.9,1,1, 0.997, 10117.688, 250.141, 53087.176 21/03/14,02:11:33,05,09,1, 11.9,1,1, 0.997, 10117.631, 250.182, 53087.170 21/03/14,02:11:33,06,09,1, 11.9,1,1, 0.997, 10117.635, 250.197, 53087.168 21/03/14,02:11:33,07,09,1, 11.9,1,1, 0.997, 10117.598, 250.231, 53087.156 21/03/14,02:11:33,08,09,1, 11.9,1,1, 0.997, 10117.545, 250.231, 53087.146 21/03/14,02:11:33,09,09,1, 11.9,1,1, 0.997, 10117.516, 250.229, 53087.166 21/03/14,02:11:33,10,09,1, 11.9,1,1, 0.997, 10117.473, 250.237, 53087.110 21/03/14,02:11:33,11,09,1, 11.9,1,1, 0.997, 10117.451, 250.249, 53087.076 21/03/14,02:11:33,12,09,1, 11.9,1,1, 0.997, 10117.425, 250.281, 53087.118 21/03/14,02:11:33,13,09,1, 11.9,1,1, 0.997, 10117.392, 250.282, 53087.083 21/03/14,02:11:33,14,09,1, 11.9,1,1, 0.997, 10117.357, 250.332, 53087.101 21/03/14,02:11:33,15,09,1, 11.9,1,1, 0.997, 10117.299, 250.291, 53087.031 21/03/14,02:11:33,16,09,1, 11.9,1,1, 0.997, 10117.303, 250.305, 53087.055 21/03/14,02:11:33,17,09,1, 11.9,1,1, 0.997, 10117.237, 250.343, 53087.145 21/03/14,02:11:33,18,09,1, 11.9,1,1, 0.997, 10117.210, 250.356, 53086.947 21/03/14,02:11:33,19,09,1, 11.9,1,1, 0.997, 10117.204, 250.369, 53086.963 21/03/14,02:11:34,00,09,1, 11.8,1,1, 0.997, 10117.196, 250.369, 53086.963 21/03/14,02:11:34,01,09,1, 11.8,1,1, 0.997, 10117.155, 250.371, 53086.998 21/03/14,02:11:34,02,09,1, 11.8,1,1, 0.997, 10117.108, 250.361, 53086.963 21/03/14,02:11:34,03,09,1, 11.8,1,1, 0.997, 10117.080, 250.403, 53086.972 21/03/14,02:11:34,04,09,1, 11.8,1,1, 0.997, 10117.057, 250.408, 53086.955 21/03/14,02:11:34,05,09,1, 11.8,1,1, 0.997, 10117.052, 250.454, 53086.940 21/03/14,02:11:34,06,09,1, 11.8,1,1, 0.997, 10117.000, 250.455, 53086.969 21/03/14,02:11:34,07,09,1, 11.8,1,1, 0.997, 10116.969, 250.448, 53086.921 21/03/14,02:11:34,08,09,1, 11.8,1,1, 0.997, 10116.935, 250.448, 53086.902 21/03/14,02:11:34,09,09,1, 11.8,1,1, 0.997, 10116.948, 250.490, 53086.892 21/03/14,02:11:34,10,09,1, 11.8,1,1, 0.997, 10116.918, 250.523, 53086.866 21/03/14,02:11:34,11,09,1, 11.8,1,1, 0.997, 10116.879, 250.523, 53086.735 21/03/14,02:11:34,12,09,1, 11.8,1,1, 0.997, 10116.844, 250.551, 53086.926 21/03/14,02:11:34,13,09,1, 11.8,1,1, 0.997, 10116.827, 250.543, 53086.857 21/03/14,02:11:34,14,09,1, 11.8,1,1, 0.997, 10116.815, 250.569, 53086.845 21/03/14,02:11:34,15,09,1, 11.8,1,1, 0.997, 10116.802, 250.589, 53086.854 21/03/14,02:11:34,16,09,1, 11.8,1,1, 0.997, 10116.800, 250.623, 53086.846 21/03/14,02:11:34,17,09,1, 11.8,1,1, 0.997, 10116.760, 250.621, 53086.805 21/03/14,02:11:34,18,09,1, 11.8,1,1, 0.997, 10116.739, 250.619, 53086.799 21/03/14,02:11:34,19,09,1, 11.8,1,1, 0.997, 10116.719, 250.657, 53086.770 21/03/14,02:11:35,00,09,1, 11.8,1,1, 1.000, 10116.712, 250.657, 53086.770 21/03/14,02:11:35,01,09,1, 11.8,1,1, 1.000, 10116.675, 250.694, 53086.791 21/03/14,02:11:35,02,09,1, 11.8,1,1, 1.000, 10116.659, 250.710, 53086.762 21/03/14,02:11:35,03,09,1, 11.8,1,1, 1.000, 10116.647, 250.699, 53086.761 21/03/14,02:11:35,04,09,1, 11.8,1,1, 1.000, 10116.623, 250.718, 53086.708 21/03/14,02:11:35,05,09,1, 11.8,1,1, 1.000, 10116.601, 250.745, 53086.418 21/03/14,02:11:35,06,09,1, 11.8,1,1, 1.000, 10116.562, 250.790, 53086.757 21/03/14,02:11:35,07,09,1, 11.8,1,1, 1.000, 10116.564, 250.801, 53086.740 21/03/14,02:11:35,08,09,1, 11.8,1,1, 1.000, 10116.573, 250.856, 53086.791 21/03/14,02:11:35,09,09,1, 11.8,1,1, 1.000, 10116.533, 250.850, 53086.724 21/03/14,02:11:35,10,09,1, 11.8,1,1, 1.000, 10116.509, 250.870, 53086.700 21/03/14,02:11:35,11,09,1, 11.8,1,1, 1.000, 10116.498, 250.867, 53086.640 21/03/14,02:11:35,12,09,1, 11.8,1,1, 1.000, 10116.489, 250.923, 53086.655 21/03/14,02:11:35,13,09,1, 11.8,1,1, 1.000, 10116.492, 250.943, 53086.633 21/03/14,02:11:35,14,09,1, 11.8,1,1, 1.000, 10116.474, 250.971, 53086.680 21/03/14,02:11:35,15,09,1, 11.8,1,1, 1.000, 10116.441, 250.984, 53086.636 21/03/14,02:11:35,16,09,1, 11.8,1,1, 1.000, 10116.433, 250.963, 53086.593 21/03/14,02:11:35,17,09,1, 11.8,1,1, 1.000, 10116.422, 250.989, 53086.583 21/03/14,02:11:35,18,09,1, 11.8,1,1, 1.000, 10116.400, 251.033, 53086.567 21/03/14,02:11:35,19,09,1, 11.8,1,1, 1.000, 10116.394, 251.086, 53086.644 21/03/14,02:11:36,00,09,1, 11.9,1,1, 1.000, 10116.386, 251.086, 53086.644 21/03/14,02:11:36,01,09,1, 11.9,1,1, 1.000, 10116.381, 251.088, 53086.604 21/03/14,02:11:36,02,09,1, 11.9,1,1, 1.000, 10116.347, 251.088, 53086.600 21/03/14,02:11:36,03,09,1, 11.9,1,1, 1.000, 10116.330, 251.117, 53086.574 21/03/14,02:11:36,04,09,1, 11.9,1,1, 1.000, 10116.327, 251.166, 53086.586 21/03/14,02:11:36,05,09,1, 11.9,1,1, 1.000, 10116.288, 251.195, 53086.566 21/03/14,02:11:36,06,09,1, 11.9,1,1, 1.000, 10116.298, 251.229, 53086.581 21/03/14,02:11:36,07,09,1, 11.9,1,1, 1.000, 10116.277, 251.242, 53086.553 21/03/14,02:11:36,08,09,1, 11.9,1,1, 1.000, 10116.251, 251.244, 53086.532 21/03/14,02:11:36,09,09,1, 11.9,1,1, 1.000, 10116.227, 251.286, 53086.528 21/03/14,02:11:36,10,09,1, 11.9,1,1, 1.000, 10116.228, 251.319, 53086.516 21/03/14,02:11:36,11,09,1, 11.9,1,1, 1.000, 10116.195, 251.340, 53086.541 21/03/14,02:11:36,12,09,1, 11.9,1,1, 1.000, 10116.208, 251.385, 53086.524 21/03/14,02:11:36,13,09,1, 11.9,1,1, 1.000, 10116.164, 251.376, 53086.460 21/03/14,02:11:36,14,09,1, 11.9,1,1, 1.000, 10116.144, 251.401, 53086.465 21/03/14,02:11:36,15,09,1, 11.9,1,1, 1.000, 10116.147, 251.408, 53086.510 21/03/14,02:11:36,16,09,1, 11.9,1,1, 1.000, 10116.131, 251.481, 53086.482 21/03/14,02:11:36,17,09,1, 11.9,1,1, 1.000, 10116.141, 251.507, 53086.453 21/03/14,02:11:36,18,09,1, 11.9,1,1, 1.000, 10116.112, 251.521, 53086.443 21/03/14,02:11:36,19,09,1, 11.9,1,1, 1.000, 10116.107, 251.547, 53086.443 21/03/14,02:11:37,00,09,1, 11.9,1,1, 0.999, 10116.103, 251.547, 53086.443 21/03/14,02:11:37,01,09,1, 11.9,1,1, 0.999, 10116.055, 251.592, 53086.417 21/03/14,02:11:37,02,09,1, 11.9,1,1, 0.999, 10116.048, 251.614, 53086.453 21/03/14,02:11:37,03,09,1, 11.9,1,1, 0.999, 10116.034, 251.667, 53086.451 21/03/14,02:11:37,04,09,1, 11.9,1,1, 0.999, 10116.017, 251.694, 53086.436 21/03/14,02:11:37,05,09,1, 11.9,1,1, 0.999, 10116.001, 251.681, 53086.382 21/03/14,02:11:37,06,09,1, 11.9,1,1, 0.999, 10115.982, 251.702, 53086.385 21/03/14,02:11:37,07,09,1, 11.9,1,1, 0.999, 10115.958, 251.739, 53086.375 21/03/14,02:11:37,08,09,1, 11.9,1,1, 0.999, 10115.965, 251.790, 53086.384 21/03/14,02:11:37,09,09,1, 11.9,1,1, 0.999, 10115.932, 251.799, 53086.375 21/03/14,02:11:37,10,09,1, 11.9,1,1, 0.999, 10115.924, 251.827, 53086.361 21/03/14,02:11:37,11,09,1, 11.9,1,1, 0.999, 10115.913, 251.850, 53086.355 21/03/14,02:11:37,12,09,1, 11.9,1,1, 0.999, 10115.892, 251.868, 53086.327 21/03/14,02:11:37,13,09,1, 11.9,1,1, 0.999, 10115.870, 251.916, 53086.326 21/03/14,02:11:37,14,09,1, 11.9,1,1, 0.999, 10115.830, 251.954, 53086.323 21/03/14,02:11:37,15,09,1, 11.9,1,1, 0.999, 10115.823, 251.982, 53086.323 21/03/14,02:11:37,16,09,1, 11.9,1,1, 0.999, 10115.792, 251.950, 53086.260 21/03/14,02:11:37,17,09,1, 11.9,1,1, 0.999, 10115.787, 251.977, 53086.246 21/03/14,02:11:37,18,09,1, 11.9,1,1, 0.999, 10115.731, 252.028, 53086.264 21/03/14,02:11:37,19,09,1, 11.9,1,1, 0.999, 10115.727, 252.049, 53086.276 21/03/14,02:11:38,00,09,1, 11.8,1,1, 0.993, 10115.727, 252.049, 53086.276 21/03/14,02:11:38,01,09,1, 11.8,1,1, 0.993, 10115.645, 252.093, 53086.199 21/03/14,02:11:38,02,09,1, 11.8,1,1, 0.993, 10115.650, 252.123, 53086.194 21/03/14,02:11:38,03,09,1, 11.8,1,1, 0.993, 10115.585, 252.122, 53086.165 21/03/14,02:11:38,04,09,1, 11.8,1,1, 0.993, 10115.590, 252.127, 53086.173 21/03/14,02:11:38,05,09,1, 11.8,1,1, 0.993, 10115.559, 252.185, 53086.188 21/03/14,02:11:38,06,09,1, 11.8,1,1, 0.993, 10115.540, 252.223, 53086.172 21/03/14,02:11:38,07,09,1, 11.8,1,1, 0.993, 10115.538, 252.212, 53086.168 21/03/14,02:11:38,08,09,1, 11.8,1,1, 0.993, 10115.490, 252.218, 53086.118 21/03/14,02:11:38,09,09,1, 11.8,1,1, 0.993, 10115.438, 252.198, 53086.103 21/03/14,02:11:38,10,09,1, 11.8,1,1, 0.993, 10115.410, 252.247, 53086.097 21/03/14,02:11:38,11,09,1, 11.8,1,1, 0.993, 10115.402, 252.306, 53086.121 21/03/14,02:11:38,12,09,1, 11.8,1,1, 0.993, 10115.366, 252.287, 53086.106 21/03/14,02:11:38,13,09,1, 11.8,1,1, 0.993, 10115.347, 252.301, 53086.080 21/03/14,02:11:38,14,09,1, 11.8,1,1, 0.993, 10115.301, 252.291, 53086.040 21/03/14,02:11:38,15,09,1, 11.8,1,1, 0.993, 10115.262, 252.330, 53086.048 21/03/14,02:11:38,16,09,1, 11.8,1,1, 0.993, 10115.229, 252.354, 53086.041 21/03/14,02:11:38,17,09,1, 11.8,1,1, 0.993, 10115.216, 252.387, 53086.027 21/03/14,02:11:38,18,09,1, 11.8,1,1, 0.993, 10115.171, 252.403, 53086.026 21/03/14,02:11:38,19,09,1, 11.8,1,1, 0.993, 10115.141, 252.391, 53086.013 21/03/14,02:11:39,00,10,1, 11.9,1,1, 0.997, 10115.135, 252.391, 53086.013 21/03/14,02:11:39,01,10,1, 11.9,1,1, 0.997, 10115.115, 252.418, 53086.119 21/03/14,02:11:39,02,10,1, 11.9,1,1, 0.997, 10115.007, 252.448, 53085.893 21/03/14,02:11:39,03,10,1, 11.9,1,1, 0.997, 10114.983, 252.474, 53085.952 21/03/14,02:11:39,04,10,1, 11.9,1,1, 0.997, 10114.971, 252.486, 53085.929 21/03/14,02:11:39,05,10,1, 11.9,1,1, 0.997, 10114.930, 252.490, 53085.923 21/03/14,02:11:39,06,10,1, 11.9,1,1, 0.997, 10114.887, 252.461, 53085.831 21/03/14,02:11:39,07,10,1, 11.9,1,1, 0.997, 10114.862, 252.488, 53085.872 21/03/14,02:11:39,08,10,1, 11.9,1,1, 0.997, 10114.826, 252.523, 53085.857 21/03/14,02:11:39,09,10,1, 11.9,1,1, 0.997, 10114.794, 252.569, 53085.857 21/03/14,02:11:39,10,10,1, 11.9,1,1, 0.997, 10114.739, 252.570, 53085.837 21/03/14,02:11:39,11,10,1, 11.9,1,1, 0.997, 10114.705, 252.575, 53085.800 21/03/14,02:11:39,12,10,1, 11.9,1,1, 0.997, 10114.662, 252.574, 53085.797 21/03/14,02:11:39,13,10,1, 11.9,1,1, 0.997, 10114.648, 252.569, 53085.743 21/03/14,02:11:39,14,10,1, 11.9,1,1, 0.997, 10114.593, 252.610, 53085.756 21/03/14,02:11:39,15,10,1, 11.9,1,1, 0.997, 10114.568, 252.635, 53085.743 21/03/14,02:11:39,16,10,1, 11.9,1,1, 0.997, 10114.537, 252.633, 53085.716 21/03/14,02:11:39,17,10,1, 11.9,1,1, 0.997, 10114.490, 252.618, 53085.682 21/03/14,02:11:39,18,10,1, 11.9,1,1, 0.997, 10114.471, 252.644, 53085.671 21/03/14,02:11:39,19,10,1, 11.9,1,1, 0.997, 10114.444, 252.654, 53085.657 21/03/14,02:11:40,00,09,1, 11.9,1,1, 0.995, 10114.442, 252.654, 53085.657 21/03/14,02:11:40,01,09,1, 11.9,1,1, 0.995, 10114.323, 252.701, 53085.695 21/03/14,02:11:40,02,09,1, 11.9,1,1, 0.995, 10114.318, 252.678, 53085.644 21/03/14,02:11:40,03,09,1, 11.9,1,1, 0.995, 10114.262, 252.704, 53085.589 21/03/14,02:11:40,04,09,1, 11.9,1,1, 0.995, 10114.236, 252.704, 53085.579 21/03/14,02:11:40,05,09,1, 11.9,1,1, 0.995, 10114.200, 252.738, 53085.578 21/03/14,02:11:40,06,09,1, 11.9,1,1, 0.995, 10114.141, 252.743, 53085.547 21/03/14,02:11:40,07,09,1, 11.9,1,1, 0.995, 10114.114, 252.765, 53085.569 21/03/14,02:11:40,08,09,1, 11.9,1,1, 0.995, 10114.081, 252.761, 53085.541 21/03/14,02:11:40,09,09,1, 11.9,1,1, 0.995, 10114.046, 252.763, 53085.497 21/03/14,02:11:40,10,09,1, 11.9,1,1, 0.995, 10113.976, 252.772, 53085.488 21/03/14,02:11:40,11,09,1, 11.9,1,1, 0.995, 10113.968, 252.784, 53085.460 21/03/14,02:11:40,12,09,1, 11.9,1,1, 0.995, 10113.937, 252.813, 53085.451 21/03/14,02:11:40,13,09,1, 11.9,1,1, 0.995, 10113.901, 252.793, 53085.386 21/03/14,02:11:40,14,09,1, 11.9,1,1, 0.995, 10113.853, 252.802, 53085.411 21/03/14,02:11:40,15,09,1, 11.9,1,1, 0.995, 10113.827, 252.809, 53085.414 21/03/14,02:11:40,16,09,1, 11.9,1,1, 0.995, 10113.787, 252.823, 53085.392 21/03/14,02:11:40,17,09,1, 11.9,1,1, 0.995, 10113.759, 252.831, 53085.384 21/03/14,02:11:40,18,09,1, 11.9,1,1, 0.995, 10113.739, 252.846, 53085.353 21/03/14,02:11:40,19,09,1, 11.9,1,1, 0.995, 10113.713, 252.861, 53085.350 21/03/14,02:11:41,00,10,1, 11.9,1,1, 0.996, 10113.708, 252.861, 53085.350 21/03/14,02:11:41,01,10,1, 11.9,1,1, 0.996, 10113.629, 252.885, 53085.311 21/03/14,02:11:41,02,10,1, 11.9,1,1, 0.996, 10113.621, 252.892, 53085.298 21/03/14,02:11:41,03,10,1, 11.9,1,1, 0.996, 10113.587, 252.919, 53085.322 21/03/14,02:11:41,04,10,1, 11.9,1,1, 0.996, 10113.561, 252.904, 53085.267 21/03/14,02:11:41,05,10,1, 11.9,1,1, 0.996, 10113.535, 252.909, 53085.302 21/03/14,02:11:41,06,10,1, 11.9,1,1, 0.996, 10113.491, 252.911, 53085.248 21/03/14,02:11:41,07,10,1, 11.9,1,1, 0.996, 10113.456, 252.905, 53085.241 21/03/14,02:11:41,08,10,1, 11.9,1,1, 0.996, 10113.433, 252.946, 53085.180 21/03/14,02:11:41,09,10,1, 11.9,1,1, 0.996, 10113.404, 252.941, 53085.203 21/03/14,02:11:41,10,10,1, 11.9,1,1, 0.996, 10113.372, 252.968, 53085.160 21/03/14,02:11:41,11,10,1, 11.9,1,1, 0.996, 10113.334, 252.923, 53085.118 21/03/14,02:11:41,12,10,1, 11.9,1,1, 0.996, 10113.313, 252.965, 53085.116 21/03/14,02:11:41,13,10,1, 11.9,1,1, 0.996, 10113.289, 252.972, 53085.097 21/03/14,02:11:41,14,10,1, 11.9,1,1, 0.996, 10113.273, 253.010, 53085.098 21/03/14,02:11:41,15,10,1, 11.9,1,1, 0.996, 10113.269, 253.019, 53085.092 21/03/14,02:11:41,16,10,1, 11.9,1,1, 0.996, 10113.195, 253.017, 53085.057 21/03/14,02:11:41,17,10,1, 11.9,1,1, 0.996, 10113.182, 253.005, 53085.030 21/03/14,02:11:41,18,10,1, 11.9,1,1, 0.996, 10113.160, 253.018, 53084.993 21/03/14,02:11:41,19,10,1, 11.9,1,1, 0.996, 10113.123, 253.043, 53084.999 21/03/14,02:11:42,00,10,1, 11.8,1,1, 0.996, 10113.115, 253.043, 53084.999 21/03/14,02:11:42,01,10,1, 11.8,1,1, 0.996, 10113.079, 253.064, 53084.978 21/03/14,02:11:42,02,10,1, 11.8,1,1, 0.996, 10113.051, 253.078, 53084.920 21/03/14,02:11:42,03,10,1, 11.8,1,1, 0.996, 10113.025, 253.089, 53084.871 21/03/14,02:11:42,04,10,1, 11.8,1,1, 0.996, 10113.011, 253.110, 53084.934 21/03/14,02:11:42,05,10,1, 11.8,1,1, 0.996, 10112.976, 253.119, 53084.912 21/03/14,02:11:42,06,10,1, 11.8,1,1, 0.996, 10112.956, 253.128, 53084.926 21/03/14,02:11:42,07,10,1, 11.8,1,1, 0.996, 10112.952, 253.156, 53084.919 21/03/14,02:11:42,08,10,1, 11.8,1,1, 0.996, 10112.903, 253.152, 53084.870 21/03/14,02:11:42,09,10,1, 11.8,1,1, 0.996, 10112.855, 253.163, 53084.820 21/03/14,02:11:42,10,10,1, 11.8,1,1, 0.996, 10112.829, 253.194, 53084.805 21/03/14,02:11:42,11,10,1, 11.8,1,1, 0.996, 10112.851, 253.230, 53084.793 21/03/14,02:11:42,12,10,1, 11.8,1,1, 0.996, 10112.825, 253.224, 53084.760 21/03/14,02:11:42,13,10,1, 11.8,1,1, 0.996, 10112.797, 253.219, 53084.794 21/03/14,02:11:42,14,10,1, 11.8,1,1, 0.996, 10112.785, 253.198, 53084.741 21/03/14,02:11:42,15,10,1, 11.8,1,1, 0.996, 10112.735, 253.241, 53084.744 21/03/14,02:11:42,16,10,1, 11.8,1,1, 0.996, 10112.719, 253.233, 53084.709 21/03/14,02:11:42,17,10,1, 11.8,1,1, 0.996, 10112.709, 253.267, 53084.692 21/03/14,02:11:42,18,10,1, 11.8,1,1, 0.996, 10112.692, 253.295, 53084.671 21/03/14,02:11:42,19,10,1, 11.8,1,1, 0.996, 10112.651, 253.285, 53084.664 21/03/14,02:11:43,00,08,1, 11.9,1,1, 0.994, 10112.648, 253.285, 53084.664 21/03/14,02:11:43,01,08,1, 11.9,1,1, 0.994, 10112.645, 253.299, 53084.612 21/03/14,02:11:43,02,08,1, 11.9,1,1, 0.994, 10112.624, 253.322, 53084.603 21/03/14,02:11:43,03,08,1, 11.9,1,1, 0.994, 10112.611, 253.347, 53084.585 21/03/14,02:11:43,04,08,1, 11.9,1,1, 0.994, 10112.553, 253.370, 53084.538 21/03/14,02:11:43,05,08,1, 11.9,1,1, 0.994, 10112.541, 253.355, 53084.522 21/03/14,02:11:43,06,08,1, 11.9,1,1, 0.994, 10112.536, 253.360, 53084.476 21/03/14,02:11:43,07,08,1, 11.9,1,1, 0.994, 10112.481, 253.358, 53084.459 21/03/14,02:11:43,08,08,1, 11.9,1,1, 0.994, 10112.480, 253.397, 53084.392 21/03/14,02:11:43,09,08,1, 11.9,1,1, 0.994, 10112.465, 253.442, 53084.440 21/03/14,02:11:43,10,08,1, 11.9,1,1, 0.994, 10112.460, 253.436, 53084.392 21/03/14,02:11:43,11,08,1, 11.9,1,1, 0.994, 10112.423, 253.428, 53084.406 21/03/14,02:11:43,12,08,1, 11.9,1,1, 0.994, 10112.395, 253.451, 53084.338 21/03/14,02:11:43,13,08,1, 11.9,1,1, 0.994, 10112.383, 253.459, 53084.341 21/03/14,02:11:43,14,08,1, 11.9,1,1, 0.994, 10112.353, 253.485, 53084.288 21/03/14,02:11:43,15,08,1, 11.9,1,1, 0.994, 10112.357, 253.507, 53084.307 21/03/14,02:11:43,16,08,1, 11.9,1,1, 0.994, 10112.315, 253.500, 53084.279 21/03/14,02:11:43,17,08,1, 11.9,1,1, 0.994, 10112.309, 253.477, 53084.211 21/03/14,02:11:43,18,08,1, 11.9,1,1, 0.994, 10112.291, 253.505, 53084.200 21/03/14,02:11:43,19,08,1, 11.9,1,1, 0.994, 10112.271, 253.490, 53084.161 21/03/14,02:11:44,00,09,1, 11.8,1,1, 0.995, 10112.264, 253.490, 53084.161 21/03/14,02:11:44,01,09,1, 11.8,1,1, 0.995, 10112.259, 253.519, 53084.147 21/03/14,02:11:44,02,09,1, 11.8,1,1, 0.995, 10112.236, 253.546, 53084.120 21/03/14,02:11:44,03,09,1, 11.8,1,1, 0.995, 10112.180, 253.521, 53084.098 21/03/14,02:11:44,04,09,1, 11.8,1,1, 0.995, 10112.167, 253.539, 53084.067 21/03/14,02:11:44,05,09,1, 11.8,1,1, 0.995, 10112.139, 253.539, 53084.034 21/03/14,02:11:44,06,09,1, 11.8,1,1, 0.995, 10112.135, 253.576, 53083.974 21/03/14,02:11:44,07,09,1, 11.8,1,1, 0.995, 10112.093, 253.616, 53083.945 21/03/14,02:11:44,08,09,1, 11.8,1,1, 0.995, 10112.070, 253.588, 53083.932 21/03/14,02:11:44,09,09,1, 11.8,1,1, 0.995, 10112.034, 253.578, 53084.004 21/03/14,02:11:44,10,09,1, 11.8,1,1, 0.995, 10112.014, 253.581, 53083.858 21/03/14,02:11:44,11,09,1, 11.8,1,1, 0.995, 10111.989, 253.633, 53083.909 21/03/14,02:11:44,12,09,1, 11.8,1,1, 0.995, 10111.991, 253.656, 53083.809 21/03/14,02:11:44,13,09,1, 11.8,1,1, 0.995, 10111.949, 253.649, 53083.812 21/03/14,02:11:44,14,09,1, 11.8,1,1, 0.995, 10111.939, 253.653, 53083.780 21/03/14,02:11:44,15,09,1, 11.8,1,1, 0.995, 10111.895, 253.636, 53083.724 21/03/14,02:11:44,16,09,1, 11.8,1,1, 0.995, 10111.860, 253.674, 53083.754 21/03/14,02:11:44,17,09,1, 11.8,1,1, 0.995, 10111.851, 253.710, 53083.732 21/03/14,02:11:44,18,09,1, 11.8,1,1, 0.995, 10111.825, 253.721, 53083.721 21/03/14,02:11:44,19,09,1, 11.8,1,1, 0.995, 10111.787, 253.716, 53083.673 21/03/14,02:11:45,00,09,1, 11.9,1,1, 1.000, 10111.780, 253.716, 53083.673 21/03/14,02:11:45,01,09,1, 11.9,1,1, 1.000, 10111.755, 253.710, 53083.617 21/03/14,02:11:45,02,09,1, 11.9,1,1, 1.000, 10111.718, 253.734, 53083.700 21/03/14,02:11:45,03,09,1, 11.9,1,1, 1.000, 10111.684, 253.769, 53083.654 21/03/14,02:11:45,04,09,1, 11.9,1,1, 1.000, 10111.662, 253.738, 53083.595 21/03/14,02:11:45,05,09,1, 11.9,1,1, 1.000, 10111.657, 253.764, 53083.529 21/03/14,02:11:45,06,09,1, 11.9,1,1, 1.000, 10111.592, 253.768, 53083.507 21/03/14,02:11:45,07,09,1, 11.9,1,1, 1.000, 10111.587, 253.769, 53083.506 21/03/14,02:11:45,08,09,1, 11.9,1,1, 1.000, 10111.552, 253.824, 53083.455 21/03/14,02:11:45,09,09,1, 11.9,1,1, 1.000, 10111.523, 253.830, 53083.440 21/03/14,02:11:45,10,09,1, 11.9,1,1, 1.000, 10111.494, 253.824, 53083.413 21/03/14,02:11:45,11,09,1, 11.9,1,1, 1.000, 10111.447, 253.805, 53083.359 21/03/14,02:11:45,12,09,1, 11.9,1,1, 1.000, 10111.414, 253.830, 53083.346 21/03/14,02:11:45,13,09,1, 11.9,1,1, 1.000, 10111.378, 253.830, 53083.315 21/03/14,02:11:45,14,09,1, 11.9,1,1, 1.000, 10111.349, 253.885, 53083.377 21/03/14,02:11:45,15,09,1, 11.9,1,1, 1.000, 10111.342, 253.878, 53083.246 21/03/14,02:11:45,16,09,1, 11.9,1,1, 1.000, 10111.269, 253.859, 53083.226 21/03/14,02:11:45,17,09,1, 11.9,1,1, 1.000, 10111.211, 253.873, 53083.227 21/03/14,02:11:45,18,09,1, 11.9,1,1, 1.000, 10111.158, 253.907, 53083.176 21/03/14,02:11:45,19,09,1, 11.9,1,1, 1.000, 10111.175, 253.935, 53083.039 21/03/14,02:11:46,00,09,1, 11.9,1,1, 0.999, 10111.171, 253.935, 53083.039 21/03/14,02:11:46,01,09,1, 11.9,1,1, 0.999, 10111.065, 253.950, 53083.096 21/03/14,02:11:46,02,09,1, 11.9,1,1, 0.999, 10111.025, 253.951, 53083.102 21/03/14,02:11:46,03,09,1, 11.9,1,1, 0.999, 10110.981, 253.950, 53083.112 21/03/14,02:11:46,04,09,1, 11.9,1,1, 0.999, 10110.925, 253.976, 53083.080 21/03/14,02:11:46,05,09,1, 11.9,1,1, 0.999, 10110.887, 254.024, 53083.050 21/03/14,02:11:46,06,09,1, 11.9,1,1, 0.999, 10110.838, 254.045, 53083.068 21/03/14,02:11:46,07,09,1, 11.9,1,1, 0.999, 10110.772, 254.014, 53083.003 21/03/14,02:11:46,08,09,1, 11.9,1,1, 0.999, 10110.733, 254.061, 53082.975 21/03/14,02:11:46,09,09,1, 11.9,1,1, 0.999, 10110.664, 254.044, 53082.895 21/03/14,02:11:46,10,09,1, 11.9,1,1, 0.999, 10110.623, 254.083, 53082.899 21/03/14,02:11:46,11,09,1, 11.9,1,1, 0.999, 10110.569, 254.114, 53082.895 21/03/14,02:11:46,12,09,1, 11.9,1,1, 0.999, 10110.521, 254.123, 53082.831 21/03/14,02:11:46,13,09,1, 11.9,1,1, 0.999, 10110.464, 254.099, 53082.807 21/03/14,02:11:46,14,09,1, 11.9,1,1, 0.999, 10110.414, 254.112, 53082.800 21/03/14,02:11:46,15,09,1, 11.9,1,1, 0.999, 10110.358, 254.161, 53082.779 21/03/14,02:11:46,16,09,1, 11.9,1,1, 0.999, 10110.305, 254.172, 53082.778 21/03/14,02:11:46,17,09,1, 11.9,1,1, 0.999, 10110.260, 254.218, 53082.744 21/03/14,02:11:46,18,09,1, 11.9,1,1, 0.999, 10110.233, 254.159, 53082.430 21/03/14,02:11:46,19,09,1, 11.9,1,1, 0.999, 10110.162, 254.151, 53082.657 21/03/14,02:11:47,00,09,1, 11.9,1,1, 0.996, 10110.161, 254.151, 53082.657 21/03/14,02:11:47,01,09,1, 11.9,1,1, 0.996, 10110.075, 254.224, 53082.699 21/03/14,02:11:47,02,09,1, 11.9,1,1, 0.996, 10110.008, 254.266, 53082.766 21/03/14,02:11:47,03,09,1, 11.9,1,1, 0.996, 10109.967, 254.241, 53082.589 21/03/14,02:11:47,04,09,1, 11.9,1,1, 0.996, 10109.894, 254.275, 53082.618 21/03/14,02:11:47,05,09,1, 11.9,1,1, 0.996, 10109.821, 254.280, 53082.564 21/03/14,02:11:47,06,09,1, 11.9,1,1, 0.996, 10109.790, 254.286, 53082.538 21/03/14,02:11:47,07,09,1, 11.9,1,1, 0.996, 10109.722, 254.311, 53082.557 21/03/14,02:11:47,08,09,1, 11.9,1,1, 0.996, 10109.652, 254.358, 53082.552 21/03/14,02:11:47,09,09,1, 11.9,1,1, 0.996, 10109.584, 254.333, 53082.545 21/03/14,02:11:47,10,09,1, 11.9,1,1, 0.996, 10109.527, 254.361, 53082.463 21/03/14,02:11:47,11,09,1, 11.9,1,1, 0.996, 10109.441, 254.380, 53082.447 21/03/14,02:11:47,12,09,1, 11.9,1,1, 0.996, 10109.394, 254.404, 53082.421 21/03/14,02:11:47,13,09,1, 11.9,1,1, 0.996, 10109.340, 254.454, 53082.425 21/03/14,02:11:47,14,09,1, 11.9,1,1, 0.996, 10109.319, 254.449, 53082.402 21/03/14,02:11:47,15,09,1, 11.9,1,1, 0.996, 10109.211, 254.465, 53082.401 21/03/14,02:11:47,16,09,1, 11.9,1,1, 0.996, 10109.150, 254.453, 53082.352 21/03/14,02:11:47,17,09,1, 11.9,1,1, 0.996, 10109.089, 254.488, 53082.305 21/03/14,02:11:47,18,09,1, 11.9,1,1, 0.996, 10108.990, 254.525, 53082.417 21/03/14,02:11:47,19,09,1, 11.9,1,1, 0.996, 10108.978, 254.522, 53082.291 21/03/14,02:11:48,00,09,1, 11.8,1,1, 0.997, 10108.976, 254.522, 53082.291 21/03/14,02:11:48,01,09,1, 11.8,1,1, 0.997, 10108.820, 254.546, 53082.206 21/03/14,02:11:48,02,09,1, 11.8,1,1, 0.997, 10108.739, 254.600, 53082.237 21/03/14,02:11:48,03,09,1, 11.8,1,1, 0.997, 10108.696, 254.613, 53082.249 21/03/14,02:11:48,04,09,1, 11.8,1,1, 0.997, 10108.628, 254.650, 53082.224 21/03/14,02:11:48,05,09,1, 11.8,1,1, 0.997, 10108.564, 254.686, 53082.186 21/03/14,02:11:48,06,09,1, 11.8,1,1, 0.997, 10108.519, 254.693, 53082.176 21/03/14,02:11:48,07,09,1, 11.8,1,1, 0.997, 10108.437, 254.711, 53082.130 21/03/14,02:11:48,08,09,1, 11.8,1,1, 0.997, 10108.376, 254.715, 53082.126 21/03/14,02:11:48,09,09,1, 11.8,1,1, 0.997, 10108.293, 254.765, 53082.092 21/03/14,02:11:48,10,09,1, 11.8,1,1, 0.997, 10108.226, 254.778, 53082.074 21/03/14,02:11:48,11,09,1, 11.8,1,1, 0.997, 10108.184, 254.818, 53082.095 21/03/14,02:11:48,12,09,1, 11.8,1,1, 0.997, 10108.109, 254.830, 53082.089 21/03/14,02:11:48,13,09,1, 11.8,1,1, 0.997, 10108.022, 254.830, 53082.038 21/03/14,02:11:48,14,09,1, 11.8,1,1, 0.997, 10107.970, 254.848, 53082.019 21/03/14,02:11:48,15,09,1, 11.8,1,1, 0.997, 10107.887, 254.890, 53082.020 21/03/14,02:11:48,16,09,1, 11.8,1,1, 0.997, 10107.842, 254.912, 53081.990 21/03/14,02:11:48,17,09,1, 11.8,1,1, 0.997, 10107.798, 254.928, 53081.968 21/03/14,02:11:48,18,09,1, 11.8,1,1, 0.997, 10107.745, 254.980, 53081.977 21/03/14,02:11:48,19,09,1, 11.8,1,1, 0.997, 10107.683, 254.966, 53081.954 21/03/14,02:11:49,00,09,1, 11.9,1,1, 1.000, 10107.683, 254.966, 53081.954 21/03/14,02:11:49,01,09,1, 11.9,1,1, 1.000, 10107.561, 255.028, 53081.913 21/03/14,02:11:49,02,09,1, 11.9,1,1, 1.000, 10107.487, 255.067, 53081.930 21/03/14,02:11:49,03,09,1, 11.9,1,1, 1.000, 10107.455, 255.119, 53081.919 21/03/14,02:11:49,04,09,1, 11.9,1,1, 1.000, 10107.366, 255.115, 53081.865 21/03/14,02:11:49,05,09,1, 11.9,1,1, 1.000, 10107.313, 255.112, 53081.879 21/03/14,02:11:49,06,09,1, 11.9,1,1, 1.000, 10107.264, 255.169, 53081.846 21/03/14,02:11:49,07,09,1, 11.9,1,1, 1.000, 10107.207, 255.207, 53081.834 21/03/14,02:11:49,08,09,1, 11.9,1,1, 1.000, 10107.166, 255.221, 53081.818 21/03/14,02:11:49,09,09,1, 11.9,1,1, 1.000, 10107.121, 255.280, 53081.822 21/03/14,02:11:49,10,09,1, 11.9,1,1, 1.000, 10107.058, 255.279, 53081.771 21/03/14,02:11:49,11,09,1, 11.9,1,1, 1.000, 10107.001, 255.333, 53081.756 21/03/14,02:11:49,12,09,1, 11.9,1,1, 1.000, 10106.957, 255.376, 53081.767 21/03/14,02:11:49,13,09,1, 11.9,1,1, 1.000, 10106.901, 255.403, 53081.766 21/03/14,02:11:49,14,09,1, 11.9,1,1, 1.000, 10106.873, 255.434, 53081.759 21/03/14,02:11:49,15,09,1, 11.9,1,1, 1.000, 10106.795, 255.486, 53081.785 21/03/14,02:11:49,16,09,1, 11.9,1,1, 1.000, 10106.760, 255.513, 53081.742 21/03/14,02:11:49,17,09,1, 11.9,1,1, 1.000, 10106.703, 255.521, 53081.674 21/03/14,02:11:49,18,09,1, 11.9,1,1, 1.000, 10106.645, 255.572, 53081.718 21/03/14,02:11:49,19,09,1, 11.9,1,1, 1.000, 10106.598, 255.624, 53081.721 21/03/14,02:11:50,00,09,1, 11.8,1,1, 0.995, 10106.598, 255.624, 53081.721 21/03/14,02:11:50,01,09,1, 11.8,1,1, 0.995, 10106.518, 255.693, 53081.712 21/03/14,02:11:50,02,09,1, 11.8,1,1, 0.995, 10106.464, 255.722, 53081.699 21/03/14,02:11:50,03,09,1, 11.8,1,1, 0.995, 10106.417, 255.752, 53081.632 21/03/14,02:11:50,04,09,1, 11.8,1,1, 0.995, 10106.372, 255.802, 53081.606 21/03/14,02:11:50,05,09,1, 11.8,1,1, 0.995, 10106.348, 255.847, 53081.661 21/03/14,02:11:50,06,09,1, 11.8,1,1, 0.995, 10106.304, 255.887, 53081.648 21/03/14,02:11:50,07,09,1, 11.8,1,1, 0.995, 10106.263, 255.951, 53081.640 21/03/14,02:11:50,08,09,1, 11.8,1,1, 0.995, 10106.223, 255.976, 53081.569 21/03/14,02:11:50,09,09,1, 11.8,1,1, 0.995, 10106.187, 255.992, 53081.591 21/03/14,02:11:50,10,09,1, 11.8,1,1, 0.995, 10106.115, 256.053, 53081.560 21/03/14,02:11:50,11,09,1, 11.8,1,1, 0.995, 10106.101, 256.127, 53081.597 21/03/14,02:11:50,12,09,1, 11.8,1,1, 0.995, 10106.078, 256.182, 53081.625 21/03/14,02:11:50,13,09,1, 11.8,1,1, 0.995, 10106.044, 256.207, 53081.595 21/03/14,02:11:50,14,09,1, 11.8,1,1, 0.995, 10106.008, 256.272, 53081.586 21/03/14,02:11:50,15,09,1, 11.8,1,1, 0.995, 10105.922, 256.276, 53081.630 21/03/14,02:11:50,16,09,1, 11.8,1,1, 0.995, 10105.925, 256.331, 53081.484 21/03/14,02:11:50,17,09,1, 11.8,1,1, 0.995, 10105.881, 256.406, 53081.497 21/03/14,02:11:50,18,09,1, 11.8,1,1, 0.995, 10105.826, 256.435, 53081.535 21/03/14,02:11:50,19,09,1, 11.8,1,1, 0.995, 10105.785, 256.480, 53081.535 21/03/14,02:11:51,00,09,1, 11.9,1,1, 0.998, 10105.780, 256.480, 53081.535 21/03/14,02:11:51,01,09,1, 11.9,1,1, 0.998, 10105.693, 256.567, 53081.507 21/03/14,02:11:51,02,09,1, 11.9,1,1, 0.998, 10105.643, 256.623, 53081.494 21/03/14,02:11:51,03,09,1, 11.9,1,1, 0.998, 10105.618, 256.714, 53081.502 21/03/14,02:11:51,04,09,1, 11.9,1,1, 0.998, 10105.619, 256.762, 53081.506 21/03/14,02:11:51,05,09,1, 11.9,1,1, 0.998, 10105.524, 256.783, 53081.505 21/03/14,02:11:51,06,09,1, 11.9,1,1, 0.998, 10105.526, 256.825, 53081.447 21/03/14,02:11:51,07,09,1, 11.9,1,1, 0.998, 10105.472, 256.876, 53081.414 21/03/14,02:11:51,08,09,1, 11.9,1,1, 0.998, 10105.435, 256.937, 53081.398 21/03/14,02:11:51,09,09,1, 11.9,1,1, 0.998, 10105.407, 257.005, 53081.403 21/03/14,02:11:51,10,09,1, 11.9,1,1, 0.998, 10105.386, 257.083, 53081.424 21/03/14,02:11:51,11,09,1, 11.9,1,1, 0.998, 10105.317, 257.082, 53081.402 21/03/14,02:11:51,12,09,1, 11.9,1,1, 0.998, 10105.302, 257.142, 53081.381 21/03/14,02:11:51,13,09,1, 11.9,1,1, 0.998, 10105.237, 257.187, 53081.358 21/03/14,02:11:51,14,09,1, 11.9,1,1, 0.998, 10105.228, 257.247, 53081.350 21/03/14,02:11:51,15,09,1, 11.9,1,1, 0.998, 10105.206, 257.309, 53081.341 21/03/14,02:11:51,16,09,1, 11.9,1,1, 0.998, 10105.140, 257.368, 53081.382 21/03/14,02:11:51,17,09,1, 11.9,1,1, 0.998, 10105.115, 257.410, 53081.369 21/03/14,02:11:51,18,09,1, 11.9,1,1, 0.998, 10105.062, 257.464, 53081.355 21/03/14,02:11:51,19,09,1, 11.9,1,1, 0.998, 10105.042, 257.515, 53081.323 21/03/14,02:11:52,00,09,1, 11.8,1,1, 0.998, 10105.038, 257.515, 53081.323 21/03/14,02:11:52,01,09,1, 11.8,1,1, 0.998, 10104.958, 257.653, 53081.314 21/03/14,02:11:52,02,09,1, 11.8,1,1, 0.998, 10104.903, 257.695, 53081.273 21/03/14,02:11:52,03,09,1, 11.8,1,1, 0.998, 10104.887, 257.752, 53081.293 21/03/14,02:11:52,04,09,1, 11.8,1,1, 0.998, 10104.864, 257.789, 53081.510 21/03/14,02:11:52,05,09,1, 11.8,1,1, 0.998, 10104.842, 257.839, 53081.156 21/03/14,02:11:52,06,09,1, 11.8,1,1, 0.998, 10104.760, 257.929, 53081.163 21/03/14,02:11:52,07,09,1, 11.8,1,1, 0.998, 10104.717, 258.001, 53081.185 21/03/14,02:11:52,08,09,1, 11.8,1,1, 0.998, 10104.657, 258.045, 53081.190 21/03/14,02:11:52,09,09,1, 11.8,1,1, 0.998, 10104.602, 258.070, 53081.203 21/03/14,02:11:52,10,09,1, 11.8,1,1, 0.998, 10104.555, 258.142, 53081.200 21/03/14,02:11:52,11,09,1, 11.8,1,1, 0.998, 10104.502, 258.196, 53081.214 21/03/14,02:11:52,12,09,1, 11.8,1,1, 0.998, 10104.467, 258.264, 53081.220 21/03/14,02:11:52,13,09,1, 11.8,1,1, 0.998, 10104.474, 258.331, 53081.197 21/03/14,02:11:52,14,09,1, 11.8,1,1, 0.998, 10104.389, 258.382, 53081.173 21/03/14,02:11:52,15,09,1, 11.8,1,1, 0.998, 10104.321, 258.427, 53081.137 21/03/14,02:11:52,16,09,1, 11.8,1,1, 0.998, 10104.292, 258.480, 53081.127 21/03/14,02:11:52,17,09,1, 11.8,1,1, 0.998, 10104.265, 258.531, 53081.117 21/03/14,02:11:52,18,09,1, 11.8,1,1, 0.998, 10104.206, 258.585, 53081.067 21/03/14,02:11:52,19,09,1, 11.8,1,1, 0.998, 10104.140, 258.676, 53081.102 21/03/14,02:11:53,00,09,1, 11.9,1,1, 0.997, 10104.136, 258.676, 53081.102 21/03/14,02:11:53,01,09,1, 11.9,1,1, 0.997, 10104.059, 258.741, 53081.054 21/03/14,02:11:53,02,09,1, 11.9,1,1, 0.997, 10103.982, 258.807, 53081.045 21/03/14,02:11:53,03,09,1, 11.9,1,1, 0.997, 10103.947, 258.876, 53081.002 21/03/14,02:11:53,04,09,1, 11.9,1,1, 0.997, 10103.892, 258.929, 53081.024 21/03/14,02:11:53,05,09,1, 11.9,1,1, 0.997, 10103.843, 259.021, 53081.035 21/03/14,02:11:53,06,09,1, 11.9,1,1, 0.997, 10103.799, 259.028, 53080.974 21/03/14,02:11:53,07,09,1, 11.9,1,1, 0.997, 10103.705, 259.070, 53080.728 21/03/14,02:11:53,08,09,1, 11.9,1,1, 0.997, 10103.667, 259.123, 53081.049 21/03/14,02:11:53,09,09,1, 11.9,1,1, 0.997, 10103.622, 259.197, 53080.967 21/03/14,02:11:53,10,09,1, 11.9,1,1, 0.997, 10103.557, 259.234, 53080.953 21/03/14,02:11:53,11,09,1, 11.9,1,1, 0.997, 10103.504, 259.271, 53080.937 21/03/14,02:11:53,12,09,1, 11.9,1,1, 0.997, 10103.468, 259.336, 53080.901 21/03/14,02:11:53,13,09,1, 11.9,1,1, 0.997, 10103.398, 259.363, 53080.846 21/03/14,02:11:53,14,09,1, 11.9,1,1, 0.997, 10103.330, 259.434, 53080.843 21/03/14,02:11:53,15,09,1, 11.9,1,1, 0.997, 10103.289, 259.499, 53080.841 21/03/14,02:11:53,16,09,1, 11.9,1,1, 0.997, 10103.223, 259.529, 53080.857 21/03/14,02:11:53,17,09,1, 11.9,1,1, 0.997, 10103.162, 259.587, 53080.831 21/03/14,02:11:53,18,09,1, 11.9,1,1, 0.997, 10103.129, 259.623, 53080.758 21/03/14,02:11:53,19,09,1, 11.9,1,1, 0.997, 10103.062, 259.667, 53080.745 21/03/14,02:11:54,00,09,1, 11.9,1,1, 0.999, 10103.060, 259.667, 53080.745 21/03/14,02:11:54,01,09,1, 11.9,1,1, 0.999, 10102.928, 259.779, 53080.707 21/03/14,02:11:54,02,09,1, 11.9,1,1, 0.999, 10102.858, 259.828, 53080.697 21/03/14,02:11:54,03,09,1, 11.9,1,1, 0.999, 10102.829, 259.892, 53080.740 21/03/14,02:11:54,04,09,1, 11.9,1,1, 0.999, 10102.761, 259.930, 53080.644 21/03/14,02:11:54,05,09,1, 11.9,1,1, 0.999, 10102.678, 259.948, 53080.626 21/03/14,02:11:54,06,09,1, 11.9,1,1, 0.999, 10102.612, 260.021, 53080.636 21/03/14,02:11:54,07,09,1, 11.9,1,1, 0.999, 10102.546, 260.066, 53080.600 21/03/14,02:11:54,08,09,1, 11.9,1,1, 0.999, 10102.504, 260.139, 53080.586 21/03/14,02:11:54,09,09,1, 11.9,1,1, 0.999, 10102.460, 260.169, 53080.579 21/03/14,02:11:54,10,09,1, 11.9,1,1, 0.999, 10102.382, 260.220, 53080.531 21/03/14,02:11:54,11,09,1, 11.9,1,1, 0.999, 10102.321, 260.252, 53080.537 21/03/14,02:11:54,12,09,1, 11.9,1,1, 0.999, 10102.250, 260.302, 53080.441 21/03/14,02:11:54,13,09,1, 11.9,1,1, 0.999, 10102.201, 260.366, 53080.566 21/03/14,02:11:54,14,09,1, 11.9,1,1, 0.999, 10102.161, 260.432, 53080.556 21/03/14,02:11:54,15,09,1, 11.9,1,1, 0.999, 10102.090, 260.468, 53080.473 21/03/14,02:11:54,16,09,1, 11.9,1,1, 0.999, 10102.017, 260.487, 53080.491 21/03/14,02:11:54,17,09,1, 11.9,1,1, 0.999, 10101.972, 260.552, 53080.480 21/03/14,02:11:54,18,09,1, 11.9,1,1, 0.999, 10101.902, 260.585, 53080.448 21/03/14,02:11:54,19,09,1, 11.9,1,1, 0.999, 10101.866, 260.665, 53080.420 21/03/14,02:11:55,00,09,1, 11.9,1,1, 0.995, 10101.858, 260.665, 53080.420 21/03/14,02:11:55,01,09,1, 11.9,1,1, 0.995, 10101.749, 260.793, 53080.375 21/03/14,02:11:55,02,09,1, 11.9,1,1, 0.995, 10101.707, 260.792, 53080.411 21/03/14,02:11:55,03,09,1, 11.9,1,1, 0.995, 10101.652, 260.832, 53080.360 21/03/14,02:11:55,04,09,1, 11.9,1,1, 0.995, 10101.610, 260.886, 53080.320 21/03/14,02:11:55,05,09,1, 11.9,1,1, 0.995, 10101.530, 260.918, 53080.330 21/03/14,02:11:55,06,09,1, 11.9,1,1, 0.995, 10101.512, 260.993, 53080.378 21/03/14,02:11:55,07,09,1, 11.9,1,1, 0.995, 10101.458, 261.076, 53080.352 21/03/14,02:11:55,08,09,1, 11.9,1,1, 0.995, 10101.380, 261.098, 53080.320 21/03/14,02:11:55,09,09,1, 11.9,1,1, 0.995, 10101.353, 261.148, 53080.315 21/03/14,02:11:55,10,09,1, 11.9,1,1, 0.995, 10101.307, 261.207, 53080.271 21/03/14,02:11:55,11,09,1, 11.9,1,1, 0.995, 10101.240, 261.257, 53080.263 21/03/14,02:11:55,12,09,1, 11.9,1,1, 0.995, 10101.173, 261.321, 53080.243 21/03/14,02:11:55,13,09,1, 11.9,1,1, 0.995, 10101.163, 261.367, 53080.227 21/03/14,02:11:55,14,09,1, 11.9,1,1, 0.995, 10101.103, 261.419, 53080.218 21/03/14,02:11:55,15,09,1, 11.9,1,1, 0.995, 10101.080, 261.491, 53080.212 21/03/14,02:11:55,16,09,1, 11.9,1,1, 0.995, 10101.022, 261.537, 53080.202 21/03/14,02:11:55,17,09,1, 11.9,1,1, 0.995, 10100.961, 261.580, 53080.160 21/03/14,02:11:55,18,09,1, 11.9,1,1, 0.995, 10100.920, 261.630, 53080.159 21/03/14,02:11:55,19,09,1, 11.9,1,1, 0.995, 10100.898, 261.715, 53080.139 21/03/14,02:11:56,00,09,1, 11.9,1,1, 0.997, 10100.890, 261.715, 53080.139 21/03/14,02:11:56,01,09,1, 11.9,1,1, 0.997, 10100.815, 261.804, 53080.082 21/03/14,02:11:56,02,09,1, 11.9,1,1, 0.997, 10100.770, 261.878, 53080.078 21/03/14,02:11:56,03,09,1, 11.9,1,1, 0.997, 10100.732, 261.934, 53080.044 21/03/14,02:11:56,04,09,1, 11.9,1,1, 0.997, 10100.666, 261.990, 53080.073 21/03/14,02:11:56,05,09,1, 11.9,1,1, 0.997, 10100.640, 262.044, 53080.043 21/03/14,02:11:56,06,09,1, 11.9,1,1, 0.997, 10100.601, 262.115, 53080.026 21/03/14,02:11:56,07,09,1, 11.9,1,1, 0.997, 10100.549, 262.179, 53080.032 21/03/14,02:11:56,08,09,1, 11.9,1,1, 0.997, 10100.535, 262.197, 53079.982 21/03/14,02:11:56,09,09,1, 11.9,1,1, 0.997, 10100.509, 262.278, 53079.956 21/03/14,02:11:56,10,09,1, 11.9,1,1, 0.997, 10100.450, 262.335, 53079.941 21/03/14,02:11:56,11,09,1, 11.9,1,1, 0.997, 10100.416, 262.422, 53079.967 21/03/14,02:11:56,12,09,1, 11.9,1,1, 0.997, 10100.385, 262.446, 53079.940 21/03/14,02:11:56,13,09,1, 11.9,1,1, 0.997, 10100.367, 262.518, 53079.916 21/03/14,02:11:56,14,09,1, 11.9,1,1, 0.997, 10100.351, 262.585, 53079.900 21/03/14,02:11:56,15,09,1, 11.9,1,1, 0.997, 10100.308, 262.627, 53079.875 21/03/14,02:11:56,16,09,1, 11.9,1,1, 0.997, 10100.291, 262.671, 53079.854 21/03/14,02:11:56,17,09,1, 11.9,1,1, 0.997, 10100.247, 262.771, 53079.870 21/03/14,02:11:56,18,09,1, 11.9,1,1, 0.997, 10100.223, 262.820, 53079.823 21/03/14,02:11:56,19,09,1, 11.9,1,1, 0.997, 10100.209, 262.862, 53079.813 21/03/14,02:11:57,00,09,1, 11.8,1,1, 1.000, 10100.206, 262.862, 53079.813 21/03/14,02:11:57,01,09,1, 11.8,1,1, 1.000, 10100.170, 263.021, 53079.746 21/03/14,02:11:57,02,09,1, 11.8,1,1, 1.000, 10100.123, 263.054, 53079.739 21/03/14,02:11:57,03,09,1, 11.8,1,1, 1.000, 10100.084, 263.100, 53079.729 21/03/14,02:11:57,04,09,1, 11.8,1,1, 1.000, 10100.055, 263.205, 53079.734 21/03/14,02:11:57,05,09,1, 11.8,1,1, 1.000, 10100.036, 263.203, 53079.724 21/03/14,02:11:57,06,09,1, 11.8,1,1, 1.000, 10100.040, 263.274, 53079.677 21/03/14,02:11:57,07,09,1, 11.8,1,1, 1.000, 10100.019, 263.331, 53079.657 21/03/14,02:11:57,08,09,1, 11.8,1,1, 1.000, 10099.976, 263.421, 53079.643 21/03/14,02:11:57,09,09,1, 11.8,1,1, 1.000, 10099.942, 263.448, 53079.585 21/03/14,02:11:57,10,09,1, 11.8,1,1, 1.000, 10099.956, 263.548, 53079.577 21/03/14,02:11:57,11,09,1, 11.8,1,1, 1.000, 10099.929, 263.581, 53079.594 21/03/14,02:11:57,12,09,1, 11.8,1,1, 1.000, 10099.903, 263.637, 53079.528 21/03/14,02:11:57,13,09,1, 11.8,1,1, 1.000, 10099.888, 263.697, 53079.512 21/03/14,02:11:57,14,09,1, 11.8,1,1, 1.000, 10099.873, 263.762, 53079.491 21/03/14,02:11:57,15,09,1, 11.8,1,1, 1.000, 10099.869, 263.809, 53079.460 21/03/14,02:11:57,16,09,1, 11.8,1,1, 1.000, 10099.847, 263.882, 53079.444 21/03/14,02:11:57,17,09,1, 11.8,1,1, 1.000, 10099.821, 263.922, 53079.398 21/03/14,02:11:57,18,09,1, 11.8,1,1, 1.000, 10099.797, 263.975, 53079.415 21/03/14,02:11:57,19,09,1, 11.8,1,1, 1.000, 10099.791, 264.058, 53079.384 21/03/14,02:11:58,00,09,1, 11.9,1,1, 0.998, 10099.789, 264.058, 53079.384 21/03/14,02:11:58,01,09,1, 11.9,1,1, 0.998, 10099.775, 264.161, 53079.326 21/03/14,02:11:58,02,09,1, 11.9,1,1, 0.998, 10099.742, 264.221, 53079.355 21/03/14,02:11:58,03,09,1, 11.9,1,1, 0.998, 10099.739, 264.253, 53079.282 21/03/14,02:11:58,04,09,1, 11.9,1,1, 0.998, 10099.705, 264.306, 53079.279 21/03/14,02:11:58,05,09,1, 11.9,1,1, 0.998, 10099.712, 264.377, 53079.235 21/03/14,02:11:58,06,09,1, 11.9,1,1, 0.998, 10099.709, 264.455, 53079.191 21/03/14,02:11:58,07,09,1, 11.9,1,1, 0.998, 10099.705, 264.468, 53079.170 21/03/14,02:11:58,08,09,1, 11.9,1,1, 0.998, 10099.692, 264.555, 53079.131 21/03/14,02:11:58,09,09,1, 11.9,1,1, 0.998, 10099.694, 264.610, 53079.143 21/03/14,02:11:58,10,09,1, 11.9,1,1, 0.998, 10099.693, 264.666, 53079.111 21/03/14,02:11:58,11,09,1, 11.9,1,1, 0.998, 10099.684, 264.714, 53079.060 21/03/14,02:11:58,12,09,1, 11.9,1,1, 0.998, 10099.663, 264.776, 53079.057 21/03/14,02:11:58,13,09,1, 11.9,1,1, 0.998, 10099.636, 264.837, 53079.317 21/03/14,02:11:58,14,09,1, 11.9,1,1, 0.998, 10099.675, 264.868, 53078.973 21/03/14,02:11:58,15,09,1, 11.9,1,1, 0.998, 10099.666, 264.921, 53078.972 21/03/14,02:11:58,16,09,1, 11.9,1,1, 0.998, 10099.665, 264.996, 53078.960 21/03/14,02:11:58,17,09,1, 11.9,1,1, 0.998, 10099.651, 265.040, 53078.921 21/03/14,02:11:58,18,09,1, 11.9,1,1, 0.998, 10099.637, 265.083, 53078.919 21/03/14,02:11:58,19,09,1, 11.9,1,1, 0.998, 10099.613, 265.138, 53078.867 21/03/14,02:11:59,00,09,1, 11.8,1,1, 0.995, 10099.605, 265.138, 53078.867 21/03/14,02:11:59,01,09,1, 11.8,1,1, 0.995, 10099.600, 265.235, 53078.794 21/03/14,02:11:59,02,09,1, 11.8,1,1, 0.995, 10099.641, 265.324, 53078.804 21/03/14,02:11:59,03,09,1, 11.8,1,1, 0.995, 10099.634, 265.365, 53078.735 21/03/14,02:11:59,04,09,1, 11.8,1,1, 0.995, 10099.631, 265.424, 53078.752 21/03/14,02:11:59,05,09,1, 11.8,1,1, 0.995, 10099.605, 265.448, 53078.712 21/03/14,02:11:59,06,09,1, 11.8,1,1, 0.995, 10099.623, 265.509, 53078.673 21/03/14,02:11:59,07,09,1, 11.8,1,1, 0.995, 10099.601, 265.547, 53078.675 21/03/14,02:11:59,08,09,1, 11.8,1,1, 0.995, 10099.612, 265.614, 53078.655 21/03/14,02:11:59,09,09,1, 11.8,1,1, 0.995, 10099.577, 265.667, 53078.614 21/03/14,02:11:59,10,09,1, 11.8,1,1, 0.995, 10099.635, 265.707, 53078.603 21/03/14,02:11:59,11,09,1, 11.8,1,1, 0.995, 10099.621, 265.748, 53078.540 21/03/14,02:11:59,12,09,1, 11.8,1,1, 0.995, 10099.605, 265.819, 53078.542 21/03/14,02:11:59,13,09,1, 11.8,1,1, 0.995, 10099.599, 265.858, 53078.462 21/03/14,02:11:59,14,09,1, 11.8,1,1, 0.995, 10099.603, 265.949, 53078.456 21/03/14,02:11:59,15,09,1, 11.8,1,1, 0.995, 10099.627, 265.964, 53078.448 21/03/14,02:11:59,16,09,1, 11.8,1,1, 0.995, 10099.608, 266.024, 53078.414 21/03/14,02:11:59,17,09,1, 11.8,1,1, 0.995, 10099.605, 266.044, 53078.410 21/03/14,02:11:59,18,09,1, 11.8,1,1, 0.995, 10099.611, 266.133, 53078.356 21/03/14,02:11:59,19,09,1, 11.8,1,1, 0.995, 10099.619, 266.172, 53078.285 21/03/14,02:12:00,00,08,1, 11.9,1,1, 0.995, 10099.614, 266.172, 53078.285 21/03/14,02:12:00,01,08,1, 11.9,1,1, 0.995, 10099.622, 266.252, 53078.189 21/03/14,02:12:00,02,08,1, 11.9,1,1, 0.995, 10099.620, 266.301, 53078.266 21/03/14,02:12:00,03,08,1, 11.9,1,1, 0.995, 10099.608, 266.354, 53078.170 21/03/14,02:12:00,04,08,1, 11.9,1,1, 0.995, 10099.637, 266.401, 53078.165 21/03/14,02:12:00,05,08,1, 11.9,1,1, 0.995, 10099.624, 266.455, 53077.935 21/03/14,02:12:00,06,08,1, 11.9,1,1, 0.995, 10099.609, 266.523, 53078.259 21/03/14,02:12:00,07,08,1, 11.9,1,1, 0.995, 10099.618, 266.574, 53077.983 21/03/14,02:12:00,08,08,1, 11.9,1,1, 0.995, 10099.580, 266.619, 53077.994 21/03/14,02:12:00,09,08,1, 11.9,1,1, 0.995, 10099.599, 266.643, 53077.970 21/03/14,02:12:00,10,08,1, 11.9,1,1, 0.995, 10099.621, 266.705, 53077.951 21/03/14,02:12:00,11,08,1, 11.9,1,1, 0.995, 10099.649, 266.765, 53077.916 21/03/14,02:12:00,12,08,1, 11.9,1,1, 0.995, 10099.624, 266.825, 53077.883 21/03/14,02:12:00,13,08,1, 11.9,1,1, 0.995, 10099.618, 266.872, 53077.847 21/03/14,02:12:00,14,08,1, 11.9,1,1, 0.995, 10099.654, 266.897, 53077.825 21/03/14,02:12:00,15,08,1, 11.9,1,1, 0.995, 10099.632, 266.942, 53077.796 21/03/14,02:12:00,16,08,1, 11.9,1,1, 0.995, 10099.634, 266.993, 53077.805 21/03/14,02:12:00,17,08,1, 11.9,1,1, 0.995, 10099.630, 267.046, 53077.733 21/03/14,02:12:00,18,08,1, 11.9,1,1, 0.995, 10099.626, 267.124, 53077.732 21/03/14,02:12:00,19,08,1, 11.9,1,1, 0.995, 10099.641, 267.158, 53077.822 21/03/14,02:12:01,00,08,1, 11.9,1,1, 1.002, 10099.639, 267.158, 53077.822 21/03/14,02:12:01,01,08,1, 11.9,1,1, 1.002, 10099.630, 267.251, 53077.762 21/03/14,02:12:01,02,08,1, 11.9,1,1, 1.002, 10099.631, 267.264, 53077.248 21/03/14,02:12:01,03,08,1, 11.9,1,1, 1.002, 10099.605, 267.377, 53077.552 21/03/14,02:12:01,04,08,1, 11.9,1,1, 1.002, 10099.623, 267.426, 53077.602 21/03/14,02:12:01,05,08,1, 11.9,1,1, 1.002, 10099.596, 267.493, 53077.564 21/03/14,02:12:01,06,08,1, 11.9,1,1, 1.002, 10099.602, 267.512, 53077.475 21/03/14,02:12:01,07,08,1, 11.9,1,1, 1.002, 10099.596, 267.548, 53077.428 21/03/14,02:12:01,08,08,1, 11.9,1,1, 1.002, 10099.566, 267.622, 53077.456 21/03/14,02:12:01,09,08,1, 11.9,1,1, 1.002, 10099.595, 267.677, 53077.456 21/03/14,02:12:01,10,08,1, 11.9,1,1, 1.002, 10099.579, 267.725, 53077.375 21/03/14,02:12:01,11,08,1, 11.9,1,1, 1.002, 10099.587, 267.801, 53077.390 21/03/14,02:12:01,12,08,1, 11.9,1,1, 1.002, 10099.584, 267.839, 53077.356 21/03/14,02:12:01,13,08,1, 11.9,1,1, 1.002, 10099.550, 267.878, 53077.319 21/03/14,02:12:01,14,08,1, 11.9,1,1, 1.002, 10099.526, 267.929, 53077.300 21/03/14,02:12:01,15,08,1, 11.9,1,1, 1.002, 10099.545, 267.995, 53077.255 21/03/14,02:12:01,16,08,1, 11.9,1,1, 1.002, 10099.534, 268.080, 53077.491 21/03/14,02:12:01,17,08,1, 11.9,1,1, 1.002, 10099.530, 268.111, 53077.228 21/03/14,02:12:01,18,08,1, 11.9,1,1, 1.002, 10099.536, 268.154, 53077.201 21/03/14,02:12:01,19,08,1, 11.9,1,1, 1.002, 10099.499, 268.210, 53077.147 21/03/14,02:12:02,00,08,1, 11.8,1,1, 0.996, 10099.497, 268.210, 53077.147 21/03/14,02:12:02,01,08,1, 11.8,1,1, 0.996, 10099.469, 268.347, 53077.128 21/03/14,02:12:02,02,08,1, 11.8,1,1, 0.996, 10099.501, 268.422, 53077.133 21/03/14,02:12:02,03,08,1, 11.8,1,1, 0.996, 10099.475, 268.442, 53077.094 21/03/14,02:12:02,04,08,1, 11.8,1,1, 0.996, 10099.452, 268.505, 53077.051 21/03/14,02:12:02,05,08,1, 11.8,1,1, 0.996, 10099.454, 268.550, 53077.044 21/03/14,02:12:02,06,08,1, 11.8,1,1, 0.996, 10099.422, 268.587, 53077.026 21/03/14,02:12:02,07,08,1, 11.8,1,1, 0.996, 10099.421, 268.698, 53077.032 21/03/14,02:12:02,08,08,1, 11.8,1,1, 0.996, 10099.413, 268.742, 53076.980 21/03/14,02:12:02,09,08,1, 11.8,1,1, 0.996, 10099.389, 268.810, 53077.009 21/03/14,02:12:02,10,08,1, 11.8,1,1, 0.996, 10099.394, 268.839, 53076.963 21/03/14,02:12:02,11,08,1, 11.8,1,1, 0.996, 10099.342, 268.892, 53076.907 21/03/14,02:12:02,12,08,1, 11.8,1,1, 0.996, 10099.329, 268.940, 53076.899 21/03/14,02:12:02,13,08,1, 11.8,1,1, 0.996, 10099.322, 269.019, 53076.864 21/03/14,02:12:02,14,08,1, 11.8,1,1, 0.996, 10099.292, 269.105, 53076.876 21/03/14,02:12:02,15,08,1, 11.8,1,1, 0.996, 10099.270, 269.148, 53076.828 21/03/14,02:12:02,16,08,1, 11.8,1,1, 0.996, 10099.264, 269.203, 53076.805 21/03/14,02:12:02,17,08,1, 11.8,1,1, 0.996, 10099.229, 269.231, 53076.758 21/03/14,02:12:02,18,08,1, 11.8,1,1, 0.996, 10099.217, 269.296, 53076.792 21/03/14,02:12:02,19,08,1, 11.8,1,1, 0.996, 10099.207, 269.329, 53076.726 21/03/14,02:12:03,00,08,1, 11.9,1,1, 0.999, 10099.205, 269.329, 53076.726 21/03/14,02:12:03,01,08,1, 11.9,1,1, 0.999, 10099.162, 269.469, 53076.727 21/03/14,02:12:03,02,08,1, 11.9,1,1, 0.999, 10099.148, 269.518, 53076.699 21/03/14,02:12:03,03,08,1, 11.9,1,1, 0.999, 10099.103, 269.563, 53076.673 21/03/14,02:12:03,04,08,1, 11.9,1,1, 0.999, 10099.086, 269.640, 53076.637 21/03/14,02:12:03,05,08,1, 11.9,1,1, 0.999, 10099.065, 269.713, 53076.708 21/03/14,02:12:03,06,08,1, 11.9,1,1, 0.999, 10099.041, 269.757, 53076.623 21/03/14,02:12:03,07,08,1, 11.9,1,1, 0.999, 10099.020, 269.811, 53076.604 21/03/14,02:12:03,08,08,1, 11.9,1,1, 0.999, 10098.989, 269.831, 53076.571 21/03/14,02:12:03,09,08,1, 11.9,1,1, 0.999, 10098.957, 269.894, 53076.576 21/03/14,02:12:03,10,08,1, 11.9,1,1, 0.999, 10098.959, 269.941, 53076.538 21/03/14,02:12:03,11,08,1, 11.9,1,1, 0.999, 10098.913, 270.020, 53076.539 21/03/14,02:12:03,12,08,1, 11.9,1,1, 0.999, 10098.894, 270.101, 53076.506 21/03/14,02:12:03,13,08,1, 11.9,1,1, 0.999, 10098.900, 270.158, 53076.485 21/03/14,02:12:03,14,08,1, 11.9,1,1, 0.999, 10098.842, 270.181, 53076.464 21/03/14,02:12:03,15,08,1, 11.9,1,1, 0.999, 10098.816, 270.227, 53076.432 21/03/14,02:12:03,16,08,1, 11.9,1,1, 0.999, 10098.818, 270.316, 53076.388 21/03/14,02:12:03,17,08,1, 11.9,1,1, 0.999, 10098.781, 270.373, 53076.384 21/03/14,02:12:03,18,08,1, 11.9,1,1, 0.999, 10098.755, 270.442, 53076.355 21/03/14,02:12:03,19,08,1, 11.9,1,1, 0.999, 10098.747, 270.454, 53076.350 21/03/14,02:12:04,00,08,1, 11.9,1,1, 1.000, 10098.746, 270.454, 53076.350 21/03/14,02:12:04,01,08,1, 11.9,1,1, 1.000, 10098.673, 270.556, 53076.245 21/03/14,02:12:04,02,08,1, 11.9,1,1, 1.000, 10098.660, 270.609, 53076.240 21/03/14,02:12:04,03,08,1, 11.9,1,1, 1.000, 10098.625, 270.670, 53076.251 21/03/14,02:12:04,04,08,1, 11.9,1,1, 1.000, 10098.596, 270.700, 53076.165 21/03/14,02:12:04,05,08,1, 11.9,1,1, 1.000, 10098.582, 270.765, 53076.193 21/03/14,02:12:04,06,08,1, 11.9,1,1, 1.000, 10098.545, 270.784, 53076.172 21/03/14,02:12:04,07,08,1, 11.9,1,1, 1.000, 10098.535, 270.824, 53076.174 21/03/14,02:12:04,08,08,1, 11.9,1,1, 1.000, 10098.523, 270.830, 53076.148 21/03/14,02:12:04,09,08,1, 11.9,1,1, 1.000, 10098.465, 270.914, 53076.133 21/03/14,02:12:04,10,08,1, 11.9,1,1, 1.000, 10098.452, 270.937, 53076.117 21/03/14,02:12:04,11,08,1, 11.9,1,1, 1.000, 10098.435, 271.008, 53076.109 21/03/14,02:12:04,12,08,1, 11.9,1,1, 1.000, 10098.378, 271.037, 53076.033 21/03/14,02:12:04,13,08,1, 11.9,1,1, 1.000, 10098.410, 271.053, 53075.921 21/03/14,02:12:04,14,08,1, 11.9,1,1, 1.000, 10098.340, 271.104, 53075.957 21/03/14,02:12:04,15,08,1, 11.9,1,1, 1.000, 10098.315, 271.159, 53075.950 21/03/14,02:12:04,16,08,1, 11.9,1,1, 1.000, 10098.312, 271.217, 53075.927 21/03/14,02:12:04,17,08,1, 11.9,1,1, 1.000, 10098.267, 271.240, 53075.912 21/03/14,02:12:04,18,08,1, 11.9,1,1, 1.000, 10098.260, 271.288, 53075.943 21/03/14,02:12:04,19,08,1, 11.9,1,1, 1.000, 10098.210, 271.260, 53075.824 21/03/14,02:12:05,00,09,1, 11.9,1,1, 0.997, 10098.203, 271.260, 53075.824 21/03/14,02:12:05,01,09,1, 11.9,1,1, 0.997, 10098.177, 271.392, 53075.789 21/03/14,02:12:05,02,09,1, 11.9,1,1, 0.997, 10098.152, 271.438, 53075.821 21/03/14,02:12:05,03,09,1, 11.9,1,1, 0.997, 10098.125, 271.481, 53075.759 21/03/14,02:12:05,04,09,1, 11.9,1,1, 0.997, 10098.133, 271.492, 53075.724 21/03/14,02:12:05,05,09,1, 11.9,1,1, 0.997, 10098.115, 271.549, 53075.745 21/03/14,02:12:05,06,09,1, 11.9,1,1, 0.997, 10098.090, 271.558, 53075.654 21/03/14,02:12:05,07,09,1, 11.9,1,1, 0.997, 10098.048, 271.603, 53075.663 21/03/14,02:12:05,08,09,1, 11.9,1,1, 0.997, 10098.010, 271.633, 53075.618 21/03/14,02:12:05,09,09,1, 11.9,1,1, 0.997, 10098.023, 271.687, 53075.608 21/03/14,02:12:05,10,09,1, 11.9,1,1, 0.997, 10097.989, 271.684, 53075.572 21/03/14,02:12:05,11,09,1, 11.9,1,1, 0.997, 10097.955, 271.726, 53075.645 21/03/14,02:12:05,12,09,1, 11.9,1,1, 0.997, 10097.922, 271.785, 53075.466 21/03/14,02:12:05,13,09,1, 11.9,1,1, 0.997, 10097.919, 271.803, 53075.496 21/03/14,02:12:05,14,09,1, 11.9,1,1, 0.997, 10097.940, 271.851, 53075.421 21/03/14,02:12:05,15,09,1, 11.9,1,1, 0.997, 10097.917, 271.871, 53075.406 21/03/14,02:12:05,16,09,1, 11.9,1,1, 0.997, 10097.948, 271.954, 53075.425 21/03/14,02:12:05,17,09,1, 11.9,1,1, 0.997, 10097.912, 271.939, 53075.378 21/03/14,02:12:05,18,09,1, 11.9,1,1, 0.997, 10097.902, 271.983, 53075.358 21/03/14,02:12:05,19,09,1, 11.9,1,1, 0.997, 10097.927, 272.024, 53075.318 21/03/14,02:12:06,00,08,1, 11.8,1,1, 0.998, 10097.920, 272.024, 53075.318 21/03/14,02:12:06,01,08,1, 11.8,1,1, 0.998, 10097.901, 272.112, 53075.289 21/03/14,02:12:06,02,08,1, 11.8,1,1, 0.998, 10097.907, 272.154, 53075.238 21/03/14,02:12:06,03,08,1, 11.8,1,1, 0.998, 10097.886, 272.172, 53075.214 21/03/14,02:12:06,04,08,1, 11.8,1,1, 0.998, 10097.898, 272.221, 53075.189 21/03/14,02:12:06,05,08,1, 11.8,1,1, 0.998, 10097.897, 272.252, 53075.197 21/03/14,02:12:06,06,08,1, 11.8,1,1, 0.998, 10097.889, 272.287, 53075.174 21/03/14,02:12:06,07,08,1, 11.8,1,1, 0.998, 10097.903, 272.351, 53075.195 21/03/14,02:12:06,08,08,1, 11.8,1,1, 0.998, 10097.905, 272.375, 53075.166 21/03/14,02:12:06,09,08,1, 11.8,1,1, 0.998, 10097.940, 272.411, 53075.129 21/03/14,02:12:06,10,08,1, 11.8,1,1, 0.998, 10097.915, 272.423, 53075.074 21/03/14,02:12:06,11,08,1, 11.8,1,1, 0.998, 10097.915, 272.448, 53075.074 21/03/14,02:12:06,12,08,1, 11.8,1,1, 0.998, 10097.928, 272.513, 53075.052 21/03/14,02:12:06,13,08,1, 11.8,1,1, 0.998, 10097.947, 272.552, 53075.019 21/03/14,02:12:06,14,08,1, 11.8,1,1, 0.998, 10097.927, 272.582, 53074.987 21/03/14,02:12:06,15,08,1, 11.8,1,1, 0.998, 10097.942, 272.591, 53074.927 21/03/14,02:12:06,16,08,1, 11.8,1,1, 0.998, 10097.972, 272.644, 53074.897 21/03/14,02:12:06,17,08,1, 11.8,1,1, 0.998, 10097.963, 272.666, 53074.892 21/03/14,02:12:06,18,08,1, 11.8,1,1, 0.998, 10097.990, 272.732, 53074.924 21/03/14,02:12:06,19,08,1, 11.8,1,1, 0.998, 10097.995, 272.732, 53074.750 21/03/14,02:12:07,00,08,1, 11.9,1,1, 1.000, 10097.995, 272.732, 53074.750 21/03/14,02:12:07,01,08,1, 11.9,1,1, 1.000, 10098.040, 272.798, 53074.789 21/03/14,02:12:07,02,08,1, 11.9,1,1, 1.000, 10098.057, 272.829, 53074.754 21/03/14,02:12:07,03,08,1, 11.9,1,1, 1.000, 10098.067, 272.857, 53074.768 21/03/14,02:12:07,04,08,1, 11.9,1,1, 1.000, 10098.081, 272.923, 53074.766 21/03/14,02:12:07,05,08,1, 11.9,1,1, 1.000, 10098.107, 272.948, 53074.762 21/03/14,02:12:07,06,08,1, 11.9,1,1, 1.000, 10098.100, 272.970, 53074.677 21/03/14,02:12:07,07,08,1, 11.9,1,1, 1.000, 10098.132, 272.968, 53074.658 21/03/14,02:12:07,08,08,1, 11.9,1,1, 1.000, 10098.149, 273.005, 53074.586 21/03/14,02:12:07,09,08,1, 11.9,1,1, 1.000, 10098.165, 273.046, 53074.585 21/03/14,02:12:07,10,08,1, 11.9,1,1, 1.000, 10098.194, 273.097, 53074.564 21/03/14,02:12:07,11,08,1, 11.9,1,1, 1.000, 10098.180, 273.139, 53074.389 21/03/14,02:12:07,12,08,1, 11.9,1,1, 1.000, 10098.236, 273.143, 53074.594 21/03/14,02:12:07,13,08,1, 11.9,1,1, 1.000, 10098.233, 273.138, 53074.484 21/03/14,02:12:07,14,08,1, 11.9,1,1, 1.000, 10098.240, 273.156, 53074.460 21/03/14,02:12:07,15,08,1, 11.9,1,1, 1.000, 10098.246, 273.220, 53074.423 21/03/14,02:12:07,16,08,1, 11.9,1,1, 1.000, 10098.290, 273.245, 53074.440 21/03/14,02:12:07,17,08,1, 11.9,1,1, 1.000, 10098.291, 273.245, 53074.341 21/03/14,02:12:07,18,08,1, 11.9,1,1, 1.000, 10098.317, 273.264, 53074.363 21/03/14,02:12:07,19,08,1, 11.9,1,1, 1.000, 10098.327, 273.255, 53074.290 21/03/14,02:12:08,00,08,1, 11.9,1,1, 0.995, 10098.320, 273.255, 53074.290 21/03/14,02:12:08,01,08,1, 11.9,1,1, 0.995, 10098.381, 273.307, 53074.209 21/03/14,02:12:08,02,08,1, 11.9,1,1, 0.995, 10098.369, 273.340, 53074.191 21/03/14,02:12:08,03,08,1, 11.9,1,1, 0.995, 10098.401, 273.335, 53074.180 21/03/14,02:12:08,04,08,1, 11.9,1,1, 0.995, 10098.427, 273.349, 53074.117 21/03/14,02:12:08,05,08,1, 11.9,1,1, 0.995, 10098.442, 273.375, 53074.102 21/03/14,02:12:08,06,08,1, 11.9,1,1, 0.995, 10098.433, 273.360, 53074.029 21/03/14,02:12:08,07,08,1, 11.9,1,1, 0.995, 10098.495, 273.395, 53074.027 21/03/14,02:12:08,08,08,1, 11.9,1,1, 0.995, 10098.511, 273.414, 53074.016 21/03/14,02:12:08,09,08,1, 11.9,1,1, 0.995, 10098.522, 273.434, 53073.991 21/03/14,02:12:08,10,08,1, 11.9,1,1, 0.995, 10098.561, 273.445, 53073.916 21/03/14,02:12:08,11,08,1, 11.9,1,1, 0.995, 10098.552, 273.454, 53073.910 21/03/14,02:12:08,12,08,1, 11.9,1,1, 0.995, 10098.576, 273.448, 53073.847 21/03/14,02:12:08,13,08,1, 11.9,1,1, 0.995, 10098.604, 273.470, 53073.847 21/03/14,02:12:08,14,08,1, 11.9,1,1, 0.995, 10098.621, 273.520, 53073.805 21/03/14,02:12:08,15,08,1, 11.9,1,1, 0.995, 10098.632, 273.515, 53073.784 21/03/14,02:12:08,16,08,1, 11.9,1,1, 0.995, 10098.637, 273.519, 53073.763 21/03/14,02:12:08,17,08,1, 11.9,1,1, 0.995, 10098.665, 273.522, 53073.679 21/03/14,02:12:08,18,08,1, 11.9,1,1, 0.995, 10098.661, 273.492, 53073.658 21/03/14,02:12:08,19,08,1, 11.9,1,1, 0.995, 10098.708, 273.523, 53073.617 21/03/14,02:12:09,00,09,1, 11.9,1,1, 0.998, 10098.704, 273.523, 53073.617 21/03/14,02:12:09,01,09,1, 11.9,1,1, 0.998, 10098.756, 273.565, 53073.606 21/03/14,02:12:09,02,09,1, 11.9,1,1, 0.998, 10098.751, 273.528, 53073.546 21/03/14,02:12:09,03,09,1, 11.9,1,1, 0.998, 10098.770, 273.547, 53073.489 21/03/14,02:12:09,04,09,1, 11.9,1,1, 0.998, 10098.786, 273.547, 53073.460 21/03/14,02:12:09,05,09,1, 11.9,1,1, 0.998, 10098.811, 273.588, 53073.413 21/03/14,02:12:09,06,09,1, 11.9,1,1, 0.998, 10098.807, 273.572, 53073.376 21/03/14,02:12:09,07,09,1, 11.9,1,1, 0.998, 10098.843, 273.579, 53073.379 21/03/14,02:12:09,08,09,1, 11.9,1,1, 0.998, 10098.873, 273.589, 53073.392 21/03/14,02:12:09,09,09,1, 11.9,1,1, 0.998, 10098.853, 273.577, 53073.342 21/03/14,02:12:09,10,09,1, 11.9,1,1, 0.998, 10098.898, 273.593, 53073.249 21/03/14,02:12:09,11,09,1, 11.9,1,1, 0.998, 10098.908, 273.560, 53073.239 21/03/14,02:12:09,12,09,1, 11.9,1,1, 0.998, 10098.940, 273.601, 53073.240 21/03/14,02:12:09,13,09,1, 11.9,1,1, 0.998, 10098.983, 273.597, 53073.176 21/03/14,02:12:09,14,09,1, 11.9,1,1, 0.998, 10098.957, 273.578, 53073.135 21/03/14,02:12:09,15,09,1, 11.9,1,1, 0.998, 10098.983, 273.565, 53073.075 21/03/14,02:12:09,16,09,1, 11.9,1,1, 0.998, 10099.024, 273.594, 53073.039 21/03/14,02:12:09,17,09,1, 11.9,1,1, 0.998, 10099.022, 273.588, 53073.007 21/03/14,02:12:09,18,09,1, 11.9,1,1, 0.998, 10099.047, 273.608, 53073.017 21/03/14,02:12:09,19,09,1, 11.9,1,1, 0.998, 10099.083, 273.633, 53073.025 21/03/14,02:12:10,00,08,1, 11.9,1,1, 0.997, 10099.080, 273.633, 53073.025 21/03/14,02:12:10,01,08,1, 11.9,1,1, 0.997, 10099.116, 273.637, 53072.886 21/03/14,02:12:10,02,08,1, 11.9,1,1, 0.997, 10099.123, 273.610, 53072.830 21/03/14,02:12:10,03,08,1, 11.9,1,1, 0.997, 10099.125, 273.639, 53072.804 21/03/14,02:12:10,04,08,1, 11.9,1,1, 0.997, 10099.165, 273.632, 53072.808 21/03/14,02:12:10,05,08,1, 11.9,1,1, 0.997, 10099.185, 273.679, 53072.744 21/03/14,02:12:10,06,08,1, 11.9,1,1, 0.997, 10099.161, 273.628, 53072.715 21/03/14,02:12:10,07,08,1, 11.9,1,1, 0.997, 10099.210, 273.641, 53072.704 21/03/14,02:12:10,08,08,1, 11.9,1,1, 0.997, 10099.192, 273.626, 53072.647 21/03/14,02:12:10,09,08,1, 11.9,1,1, 0.997, 10099.228, 273.643, 53072.664 21/03/14,02:12:10,10,08,1, 11.9,1,1, 0.997, 10099.262, 273.663, 53072.632 21/03/14,02:12:10,11,08,1, 11.9,1,1, 0.997, 10099.251, 273.641, 53072.529 21/03/14,02:12:10,12,08,1, 11.9,1,1, 0.997, 10099.279, 273.630, 53072.542 21/03/14,02:12:10,13,08,1, 11.9,1,1, 0.997, 10099.292, 273.622, 53072.493 21/03/14,02:12:10,14,08,1, 11.9,1,1, 0.997, 10099.331, 273.662, 53072.469 21/03/14,02:12:10,15,08,1, 11.9,1,1, 0.997, 10099.324, 273.610, 53072.406 21/03/14,02:12:10,16,08,1, 11.9,1,1, 0.997, 10099.367, 273.667, 53072.383 21/03/14,02:12:10,17,08,1, 11.9,1,1, 0.997, 10099.403, 273.664, 53072.384 21/03/14,02:12:10,18,08,1, 11.9,1,1, 0.997, 10099.412, 273.635, 53072.327 21/03/14,02:12:10,19,08,1, 11.9,1,1, 0.997, 10099.446, 273.607, 53072.295 21/03/14,02:12:11,00,08,1, 11.9,1,1, 1.000, 10099.438, 273.607, 53072.295 21/03/14,02:12:11,01,08,1, 11.9,1,1, 1.000, 10099.499, 273.625, 53072.212 21/03/14,02:12:11,02,08,1, 11.9,1,1, 1.000, 10099.531, 273.629, 53072.195 21/03/14,02:12:11,03,08,1, 11.9,1,1, 1.000, 10099.575, 273.640, 53072.169 21/03/14,02:12:11,04,08,1, 11.9,1,1, 1.000, 10099.601, 273.622, 53072.096 21/03/14,02:12:11,05,08,1, 11.9,1,1, 1.000, 10099.615, 273.624, 53072.076 21/03/14,02:12:11,06,08,1, 11.9,1,1, 1.000, 10099.634, 273.583, 53072.031 21/03/14,02:12:11,07,08,1, 11.9,1,1, 1.000, 10099.664, 273.626, 53072.056 21/03/14,02:12:11,08,08,1, 11.9,1,1, 1.000, 10099.694, 273.624, 53072.016 21/03/14,02:12:11,09,08,1, 11.9,1,1, 1.000, 10099.745, 273.632, 53071.970 21/03/14,02:12:11,10,08,1, 11.9,1,1, 1.000, 10099.745, 273.591, 53071.931 21/03/14,02:12:11,11,08,1, 11.9,1,1, 1.000, 10099.792, 273.578, 53071.849 21/03/14,02:12:11,12,08,1, 11.9,1,1, 1.000, 10099.824, 273.585, 53071.862 21/03/14,02:12:11,13,08,1, 11.9,1,1, 1.000, 10099.881, 273.532, 53071.546 21/03/14,02:12:11,14,08,1, 11.9,1,1, 1.000, 10099.878, 273.569, 53071.723 21/03/14,02:12:11,15,08,1, 11.9,1,1, 1.000, 10099.903, 273.559, 53071.758 21/03/14,02:12:11,16,08,1, 11.9,1,1, 1.000, 10099.901, 273.539, 53071.518 21/03/14,02:12:11,17,08,1, 11.9,1,1, 1.000, 10099.959, 273.524, 53071.740 21/03/14,02:12:11,18,08,1, 11.9,1,1, 1.000, 10100.014, 273.482, 53071.638 21/03/14,02:12:11,19,08,1, 11.9,1,1, 1.000, 10100.065, 273.494, 53071.609 21/03/14,02:12:12,00,09,1, 11.8,1,1, 0.997, 10100.064, 273.494, 53071.609 21/03/14,02:12:12,01,09,1, 11.8,1,1, 0.997, 10100.116, 273.486, 53071.545 21/03/14,02:12:12,02,09,1, 11.8,1,1, 0.997, 10100.159, 273.481, 53071.471 21/03/14,02:12:12,03,09,1, 11.8,1,1, 0.997, 10100.179, 273.451, 53071.419 21/03/14,02:12:12,04,09,1, 11.8,1,1, 0.997, 10100.234, 273.443, 53071.413 21/03/14,02:12:12,05,09,1, 11.8,1,1, 0.997, 10100.243, 273.428, 53071.355 21/03/14,02:12:12,06,09,1, 11.8,1,1, 0.997, 10100.286, 273.415, 53071.312 21/03/14,02:12:12,07,09,1, 11.8,1,1, 0.997, 10100.345, 273.402, 53071.299 21/03/14,02:12:12,08,09,1, 11.8,1,1, 0.997, 10100.380, 273.360, 53071.255 21/03/14,02:12:12,09,09,1, 11.8,1,1, 0.997, 10100.415, 273.344, 53071.199 21/03/14,02:12:12,10,09,1, 11.8,1,1, 0.997, 10100.439, 273.331, 53071.154 21/03/14,02:12:12,11,09,1, 11.8,1,1, 0.997, 10100.475, 273.319, 53071.118 21/03/14,02:12:12,12,09,1, 11.8,1,1, 0.997, 10100.496, 273.310, 53071.096 21/03/14,02:12:12,13,09,1, 11.8,1,1, 0.997, 10100.559, 273.301, 53071.003 21/03/14,02:12:12,14,09,1, 11.8,1,1, 0.997, 10100.609, 273.268, 53071.033 21/03/14,02:12:12,15,09,1, 11.8,1,1, 0.997, 10100.614, 273.200, 53070.936 21/03/14,02:12:12,16,09,1, 11.8,1,1, 0.997, 10100.669, 273.183, 53070.913 21/03/14,02:12:12,17,09,1, 11.8,1,1, 0.997, 10100.700, 273.167, 53070.872 21/03/14,02:12:12,18,09,1, 11.8,1,1, 0.997, 10100.734, 273.183, 53070.852 21/03/14,02:12:12,19,09,1, 11.8,1,1, 0.997, 10100.818, 273.125, 53070.799 21/03/14,02:12:13,00,08,1, 11.9,1,1, 0.997, 10100.815, 273.125, 53070.799 21/03/14,02:12:13,01,08,1, 11.9,1,1, 0.997, 10100.854, 273.084, 53070.693 21/03/14,02:12:13,02,08,1, 11.9,1,1, 0.997, 10100.897, 272.995, 53070.635 21/03/14,02:12:13,03,08,1, 11.9,1,1, 0.997, 10100.931, 273.033, 53070.604 21/03/14,02:12:13,04,08,1, 11.9,1,1, 0.997, 10100.942, 272.989, 53070.573 21/03/14,02:12:13,05,08,1, 11.9,1,1, 0.997, 10101.000, 272.997, 53070.548 21/03/14,02:12:13,06,08,1, 11.9,1,1, 0.997, 10101.044, 272.937, 53070.497 21/03/14,02:12:13,07,08,1, 11.9,1,1, 0.997, 10101.054, 272.890, 53070.453 21/03/14,02:12:13,08,08,1, 11.9,1,1, 0.997, 10101.098, 272.828, 53070.393 21/03/14,02:12:13,09,08,1, 11.9,1,1, 0.997, 10101.131, 272.822, 53070.395 21/03/14,02:12:13,10,08,1, 11.9,1,1, 0.997, 10101.184, 272.787, 53070.360 21/03/14,02:12:13,11,08,1, 11.9,1,1, 0.997, 10101.219, 272.727, 53070.295 21/03/14,02:12:13,12,08,1, 11.9,1,1, 0.997, 10101.273, 272.740, 53070.255 21/03/14,02:12:13,13,08,1, 11.9,1,1, 0.997, 10101.289, 272.651, 53070.182 21/03/14,02:12:13,14,08,1, 11.9,1,1, 0.997, 10101.307, 272.629, 53070.137 21/03/14,02:12:13,15,08,1, 11.9,1,1, 0.997, 10101.300, 272.620, 53070.070 21/03/14,02:12:13,16,08,1, 11.9,1,1, 0.997, 10101.349, 272.555, 53070.037 21/03/14,02:12:13,17,08,1, 11.9,1,1, 0.997, 10101.396, 272.528, 53069.989 21/03/14,02:12:13,18,08,1, 11.9,1,1, 0.997, 10101.425, 272.505, 53069.940 21/03/14,02:12:13,19,08,1, 11.9,1,1, 0.997, 10101.451, 272.427, 53069.861 21/03/14,02:12:14,00,09,1, 11.8,1,1, 0.998, 10101.449, 272.427, 53069.861 21/03/14,02:12:14,01,09,1, 11.8,1,1, 0.998, 10101.512, 272.345, 53069.800 21/03/14,02:12:14,02,09,1, 11.8,1,1, 0.998, 10101.544, 272.301, 53069.722 21/03/14,02:12:14,03,09,1, 11.8,1,1, 0.998, 10101.570, 272.237, 53069.685 21/03/14,02:12:14,04,09,1, 11.8,1,1, 0.998, 10101.607, 272.182, 53069.624 21/03/14,02:12:14,05,09,1, 11.8,1,1, 0.998, 10101.629, 272.112, 53069.577 21/03/14,02:12:14,06,09,1, 11.8,1,1, 0.998, 10101.629, 272.106, 53069.528 21/03/14,02:12:14,07,09,1, 11.8,1,1, 0.998, 10101.682, 272.059, 53069.499 21/03/14,02:12:14,08,09,1, 11.8,1,1, 0.998, 10101.719, 272.026, 53069.429 21/03/14,02:12:14,09,09,1, 11.8,1,1, 0.998, 10101.745, 271.978, 53069.445 21/03/14,02:12:14,10,09,1, 11.8,1,1, 0.998, 10101.772, 271.938, 53069.342 21/03/14,02:12:14,11,09,1, 11.8,1,1, 0.998, 10101.790, 271.854, 53069.290 21/03/14,02:12:14,12,09,1, 11.8,1,1, 0.998, 10101.830, 271.840, 53069.301 21/03/14,02:12:14,13,09,1, 11.8,1,1, 0.998, 10101.865, 271.764, 53069.205 21/03/14,02:12:14,14,09,1, 11.8,1,1, 0.998, 10101.886, 271.740, 53069.159 21/03/14,02:12:14,15,09,1, 11.8,1,1, 0.998, 10101.910, 271.685, 53069.119 21/03/14,02:12:14,16,09,1, 11.8,1,1, 0.998, 10101.961, 271.622, 53069.062 21/03/14,02:12:14,17,09,1, 11.8,1,1, 0.998, 10101.985, 271.557, 53069.038 21/03/14,02:12:14,18,09,1, 11.8,1,1, 0.998, 10101.995, 271.500, 53068.978 21/03/14,02:12:14,19,09,1, 11.8,1,1, 0.998, 10102.039, 271.450, 53068.954 21/03/14,02:12:15,00,09,1, 11.8,1,1, 1.000, 10102.034, 271.450, 53068.954 21/03/14,02:12:15,01,09,1, 11.8,1,1, 1.000, 10102.112, 271.370, 53068.833 21/03/14,02:12:15,02,09,1, 11.8,1,1, 1.000, 10102.139, 271.288, 53068.771 21/03/14,02:12:15,03,09,1, 11.8,1,1, 1.000, 10102.149, 271.239, 53068.700 21/03/14,02:12:15,04,09,1, 11.8,1,1, 1.000, 10102.165, 271.168, 53068.633 21/03/14,02:12:15,05,09,1, 11.8,1,1, 1.000, 10102.205, 271.174, 53068.618 21/03/14,02:12:15,06,09,1, 11.8,1,1, 1.000, 10102.233, 271.120, 53068.564 21/03/14,02:12:15,07,09,1, 11.8,1,1, 1.000, 10102.282, 271.039, 53068.513 21/03/14,02:12:15,08,09,1, 11.8,1,1, 1.000, 10102.279, 270.976, 53068.460 21/03/14,02:12:15,09,09,1, 11.8,1,1, 1.000, 10102.301, 270.899, 53068.403 21/03/14,02:12:15,10,09,1, 11.8,1,1, 1.000, 10102.326, 270.852, 53068.331 21/03/14,02:12:15,11,09,1, 11.8,1,1, 1.000, 10102.388, 270.823, 53068.349 21/03/14,02:12:15,12,09,1, 11.8,1,1, 1.000, 10102.394, 270.793, 53068.288 21/03/14,02:12:15,13,09,1, 11.8,1,1, 1.000, 10102.435, 270.715, 53068.243 21/03/14,02:12:15,14,09,1, 11.8,1,1, 1.000, 10102.457, 270.665, 53068.160 21/03/14,02:12:15,15,09,1, 11.8,1,1, 1.000, 10102.455, 270.597, 53068.098 21/03/14,02:12:15,16,09,1, 11.8,1,1, 1.000, 10102.520, 270.552, 53068.100 21/03/14,02:12:15,17,09,1, 11.8,1,1, 1.000, 10102.527, 270.555, 53068.053 21/03/14,02:12:15,18,09,1, 11.8,1,1, 1.000, 10102.574, 270.474, 53067.987 21/03/14,02:12:15,19,09,1, 11.8,1,1, 1.000, 10102.613, 270.425, 53067.957 21/03/14,02:12:16,00,09,1, 11.9,1,1, 0.996, 10102.609, 270.425, 53067.957 21/03/14,02:12:16,01,09,1, 11.9,1,1, 0.996, 10102.625, 270.317, 53067.870 21/03/14,02:12:16,02,09,1, 11.9,1,1, 0.996, 10102.666, 270.263, 53067.824 21/03/14,02:12:16,03,09,1, 11.9,1,1, 0.996, 10102.732, 270.223, 53067.773 21/03/14,02:12:16,04,09,1, 11.9,1,1, 0.996, 10102.741, 270.202, 53067.752 21/03/14,02:12:16,05,09,1, 11.9,1,1, 0.996, 10102.788, 270.127, 53067.685 21/03/14,02:12:16,06,09,1, 11.9,1,1, 0.996, 10102.819, 270.076, 53067.629 21/03/14,02:12:16,07,09,1, 11.9,1,1, 0.996, 10102.813, 270.004, 53067.569 21/03/14,02:12:16,08,09,1, 11.9,1,1, 0.996, 10102.868, 269.968, 53067.544 21/03/14,02:12:16,09,09,1, 11.9,1,1, 0.996, 10102.887, 269.926, 53067.553 21/03/14,02:12:16,10,09,1, 11.9,1,1, 0.996, 10102.918, 269.860, 53067.438 21/03/14,02:12:16,11,09,1, 11.9,1,1, 0.996, 10102.953, 269.766, 53067.409 21/03/14,02:12:16,12,09,1, 11.9,1,1, 0.996, 10102.948, 269.718, 53067.306 21/03/14,02:12:16,13,09,1, 11.9,1,1, 0.996, 10103.011, 269.697, 53067.322 21/03/14,02:12:16,14,09,1, 11.9,1,1, 0.996, 10102.996, 269.633, 53067.253 21/03/14,02:12:16,15,09,1, 11.9,1,1, 0.996, 10103.058, 269.600, 53067.240 21/03/14,02:12:16,16,09,1, 11.9,1,1, 0.996, 10103.083, 269.552, 53067.230 21/03/14,02:12:16,17,09,1, 11.9,1,1, 0.996, 10103.096, 269.469, 53067.149 21/03/14,02:12:16,18,09,1, 11.9,1,1, 0.996, 10103.125, 269.399, 53067.050 21/03/14,02:12:16,19,09,1, 11.9,1,1, 0.996, 10103.168, 269.351, 53067.019 21/03/14,02:12:17,00,09,1, 11.9,1,1, 1.000, 10103.160, 269.351, 53067.019 21/03/14,02:12:17,01,09,1, 11.9,1,1, 1.000, 10103.205, 269.287, 53066.972 21/03/14,02:12:17,02,09,1, 11.9,1,1, 1.000, 10103.247, 269.198, 53066.920 21/03/14,02:12:17,03,09,1, 11.9,1,1, 1.000, 10103.245, 269.105, 53066.833 21/03/14,02:12:17,04,09,1, 11.9,1,1, 1.000, 10103.305, 269.084, 53066.806 21/03/14,02:12:17,05,09,1, 11.9,1,1, 1.000, 10103.318, 269.044, 53066.770 21/03/14,02:12:17,06,09,1, 11.9,1,1, 1.000, 10103.372, 268.994, 53066.684 21/03/14,02:12:17,07,09,1, 11.9,1,1, 1.000, 10103.398, 268.908, 53066.666 21/03/14,02:12:17,08,09,1, 11.9,1,1, 1.000, 10103.410, 268.861, 53066.615 21/03/14,02:12:17,09,09,1, 11.9,1,1, 1.000, 10103.433, 268.807, 53066.600 21/03/14,02:12:17,10,09,1, 11.9,1,1, 1.000, 10103.438, 268.719, 53066.505 21/03/14,02:12:17,11,09,1, 11.9,1,1, 1.000, 10103.476, 268.707, 53066.462 21/03/14,02:12:17,12,09,1, 11.9,1,1, 1.000, 10103.502, 268.647, 53066.439 21/03/14,02:12:17,13,09,1, 11.9,1,1, 1.000, 10103.518, 268.587, 53066.381 21/03/14,02:12:17,14,09,1, 11.9,1,1, 1.000, 10103.535, 268.525, 53066.322 21/03/14,02:12:17,15,09,1, 11.9,1,1, 1.000, 10103.534, 268.453, 53066.236 21/03/14,02:12:17,16,09,1, 11.9,1,1, 1.000, 10103.583, 268.419, 53066.228 21/03/14,02:12:17,17,09,1, 11.9,1,1, 1.000, 10103.610, 268.368, 53066.149 21/03/14,02:12:17,18,09,1, 11.9,1,1, 1.000, 10103.655, 268.295, 53065.917 21/03/14,02:12:17,19,09,1, 11.9,1,1, 1.000, 10103.615, 268.261, 53066.110 21/03/14,02:12:18,00,09,1, 11.9,1,1, 1.000, 10103.611, 268.261, 53066.110 21/03/14,02:12:18,01,09,1, 11.9,1,1, 1.000, 10103.636, 268.132, 53066.030 21/03/14,02:12:18,02,09,1, 11.9,1,1, 1.000, 10103.668, 268.121, 53066.003 21/03/14,02:12:18,03,09,1, 11.9,1,1, 1.000, 10103.722, 268.073, 53066.059 21/03/14,02:12:18,04,09,1, 11.9,1,1, 1.000, 10103.744, 267.994, 53065.910 21/03/14,02:12:18,05,09,1, 11.9,1,1, 1.000, 10103.733, 267.960, 53065.846 21/03/14,02:12:18,06,09,1, 11.9,1,1, 1.000, 10103.749, 267.894, 53065.737 21/03/14,02:12:18,07,09,1, 11.9,1,1, 1.000, 10103.760, 267.796, 53065.662 21/03/14,02:12:18,08,09,1, 11.9,1,1, 1.000, 10103.798, 267.751, 53065.693 21/03/14,02:12:18,09,09,1, 11.9,1,1, 1.000, 10103.854, 267.730, 53065.521 21/03/14,02:12:18,10,09,1, 11.9,1,1, 1.000, 10103.801, 267.684, 53065.577 21/03/14,02:12:18,11,09,1, 11.9,1,1, 1.000, 10103.815, 267.619, 53065.509 21/03/14,02:12:18,12,09,1, 11.9,1,1, 1.000, 10103.836, 267.543, 53065.419 21/03/14,02:12:18,13,09,1, 11.9,1,1, 1.000, 10103.852, 267.501, 53065.433 21/03/14,02:12:18,14,09,1, 11.9,1,1, 1.000, 10103.869, 267.446, 53065.393 21/03/14,02:12:18,15,09,1, 11.9,1,1, 1.000, 10103.892, 267.411, 53065.309 21/03/14,02:12:18,16,09,1, 11.9,1,1, 1.000, 10103.897, 267.341, 53065.305 21/03/14,02:12:18,17,09,1, 11.9,1,1, 1.000, 10103.899, 267.276, 53065.257 21/03/14,02:12:18,18,09,1, 11.9,1,1, 1.000, 10103.925, 267.221, 53065.217 21/03/14,02:12:18,19,09,1, 11.9,1,1, 1.000, 10103.911, 267.170, 53065.150 21/03/14,02:12:19,00,09,1, 11.9,1,1, 0.996, 10103.903, 267.170, 53065.150 21/03/14,02:12:19,01,09,1, 11.9,1,1, 0.996, 10103.942, 267.072, 53065.080 21/03/14,02:12:19,02,09,1, 11.9,1,1, 0.996, 10103.934, 267.004, 53065.008 21/03/14,02:12:19,03,09,1, 11.9,1,1, 0.996, 10103.951, 266.921, 53064.948 21/03/14,02:12:19,04,09,1, 11.9,1,1, 0.996, 10103.960, 266.890, 53064.932 21/03/14,02:12:19,05,09,1, 11.9,1,1, 0.996, 10103.951, 266.881, 53064.901 21/03/14,02:12:19,06,09,1, 11.9,1,1, 0.996, 10103.964, 266.793, 53064.803 21/03/14,02:12:19,07,09,1, 11.9,1,1, 0.996, 10103.962, 266.750, 53064.789 21/03/14,02:12:19,08,09,1, 11.9,1,1, 0.996, 10103.984, 266.684, 53064.738 21/03/14,02:12:19,09,09,1, 11.9,1,1, 0.996, 10103.967, 266.630, 53064.657 21/03/14,02:12:19,10,09,1, 11.9,1,1, 0.996, 10103.969, 266.594, 53064.636 21/03/14,02:12:19,11,09,1, 11.9,1,1, 0.996, 10103.990, 266.534, 53064.592 21/03/14,02:12:19,12,09,1, 11.9,1,1, 0.996, 10103.992, 266.506, 53064.555 21/03/14,02:12:19,13,09,1, 11.9,1,1, 0.996, 10103.974, 266.446, 53064.494 21/03/14,02:12:19,14,09,1, 11.9,1,1, 0.996, 10104.015, 266.387, 53064.462 21/03/14,02:12:19,15,09,1, 11.9,1,1, 0.996, 10104.007, 266.304, 53064.384 21/03/14,02:12:19,16,09,1, 11.9,1,1, 0.996, 10104.002, 266.282, 53064.328 21/03/14,02:12:19,17,09,1, 11.9,1,1, 0.996, 10104.006, 266.218, 53064.301 21/03/14,02:12:19,18,09,1, 11.9,1,1, 0.996, 10104.019, 266.191, 53064.240 21/03/14,02:12:19,19,09,1, 11.9,1,1, 0.996, 10104.024, 266.110, 53064.206 21/03/14,02:12:20,00,09,1, 11.8,1,1, 0.999, 10104.020, 266.110, 53064.206 21/03/14,02:12:20,01,09,1, 11.8,1,1, 0.999, 10104.026, 265.984, 53064.152 21/03/14,02:12:20,02,09,1, 11.8,1,1, 0.999, 10104.019, 265.939, 53064.090 21/03/14,02:12:20,03,09,1, 11.8,1,1, 0.999, 10104.009, 265.916, 53064.213 21/03/14,02:12:20,04,09,1, 11.8,1,1, 0.999, 10103.985, 265.816, 53064.145 21/03/14,02:12:20,05,09,1, 11.8,1,1, 0.999, 10104.011, 265.760, 53063.919 21/03/14,02:12:20,06,09,1, 11.8,1,1, 0.999, 10103.988, 265.698, 53064.014 21/03/14,02:12:20,07,09,1, 11.8,1,1, 0.999, 10104.041, 265.645, 53063.798 21/03/14,02:12:20,08,09,1, 11.8,1,1, 0.999, 10104.026, 265.613, 53063.800 21/03/14,02:12:20,09,09,1, 11.8,1,1, 0.999, 10104.050, 265.537, 53063.796 21/03/14,02:12:20,10,09,1, 11.8,1,1, 0.999, 10104.042, 265.483, 53063.673 21/03/14,02:12:20,11,09,1, 11.8,1,1, 0.999, 10104.015, 265.404, 53063.627 21/03/14,02:12:20,12,09,1, 11.8,1,1, 0.999, 10103.999, 265.349, 53063.608 21/03/14,02:12:20,13,09,1, 11.8,1,1, 0.999, 10104.025, 265.290, 53063.492 21/03/14,02:12:20,14,09,1, 11.8,1,1, 0.999, 10104.009, 265.243, 53063.487 21/03/14,02:12:20,15,09,1, 11.8,1,1, 0.999, 10104.020, 265.195, 53063.445 21/03/14,02:12:20,16,09,1, 11.8,1,1, 0.999, 10103.996, 265.096, 53063.381 21/03/14,02:12:20,17,09,1, 11.8,1,1, 0.999, 10104.004, 265.039, 53063.332 21/03/14,02:12:20,18,09,1, 11.8,1,1, 0.999, 10103.985, 264.987, 53063.250 21/03/14,02:12:20,19,09,1, 11.8,1,1, 0.999, 10104.016, 264.925, 53063.265 21/03/14,02:12:21,00,10,1, 11.8,1,1, 0.997, 10104.011, 264.925, 53063.265 21/03/14,02:12:21,01,10,1, 11.8,1,1, 0.997, 10104.008, 264.770, 53063.159 21/03/14,02:12:21,02,10,1, 11.8,1,1, 0.997, 10104.017, 264.716, 53063.118 21/03/14,02:12:21,03,10,1, 11.8,1,1, 0.997, 10104.001, 264.672, 53063.068 21/03/14,02:12:21,04,10,1, 11.8,1,1, 0.997, 10104.021, 264.617, 53063.030 21/03/14,02:12:21,05,10,1, 11.8,1,1, 0.997, 10104.009, 264.537, 53063.007 21/03/14,02:12:21,06,10,1, 11.8,1,1, 0.997, 10104.044, 264.498, 53062.954 21/03/14,02:12:21,07,10,1, 11.8,1,1, 0.997, 10104.000, 264.390, 53062.834 21/03/14,02:12:21,08,10,1, 11.8,1,1, 0.997, 10104.017, 264.294, 53062.785 21/03/14,02:12:21,09,10,1, 11.8,1,1, 0.997, 10104.037, 264.275, 53062.733 21/03/14,02:12:21,10,10,1, 11.8,1,1, 0.997, 10104.020, 264.213, 53062.690 21/03/14,02:12:21,11,10,1, 11.8,1,1, 0.997, 10104.028, 264.165, 53062.669 21/03/14,02:12:21,12,10,1, 11.8,1,1, 0.997, 10104.022, 264.080, 53062.566 21/03/14,02:12:21,13,10,1, 11.8,1,1, 0.997, 10104.006, 264.034, 53062.531 21/03/14,02:12:21,14,10,1, 11.8,1,1, 0.997, 10103.999, 263.918, 53062.471 21/03/14,02:12:21,15,10,1, 11.8,1,1, 0.997, 10104.023, 263.870, 53062.413 21/03/14,02:12:21,16,10,1, 11.8,1,1, 0.997, 10104.015, 263.801, 53062.363 21/03/14,02:12:21,17,10,1, 11.8,1,1, 0.997, 10104.017, 263.751, 53062.347 21/03/14,02:12:21,18,10,1, 11.8,1,1, 0.997, 10104.003, 263.672, 53062.274 21/03/14,02:12:21,19,10,1, 11.8,1,1, 0.997, 10104.030, 263.598, 53062.193 21/03/14,02:12:22,00,09,1, 11.9,1,1, 0.995, 10104.028, 263.598, 53062.193 21/03/14,02:12:22,01,09,1, 11.9,1,1, 0.995, 10104.003, 263.475, 53062.117 21/03/14,02:12:22,02,09,1, 11.9,1,1, 0.995, 10104.031, 263.379, 53062.038 21/03/14,02:12:22,03,09,1, 11.9,1,1, 0.995, 10104.023, 263.309, 53061.975 21/03/14,02:12:22,04,09,1, 11.9,1,1, 0.995, 10104.039, 263.225, 53061.904 21/03/14,02:12:22,05,09,1, 11.9,1,1, 0.995, 10103.993, 263.161, 53061.874 21/03/14,02:12:22,06,09,1, 11.9,1,1, 0.995, 10103.992, 263.094, 53061.827 21/03/14,02:12:22,07,09,1, 11.9,1,1, 0.995, 10104.028, 263.081, 53061.782 21/03/14,02:12:22,08,09,1, 11.9,1,1, 0.995, 10104.043, 262.980, 53061.742 21/03/14,02:12:22,09,09,1, 11.9,1,1, 0.995, 10104.038, 262.894, 53061.691 21/03/14,02:12:22,10,09,1, 11.9,1,1, 0.995, 10104.040, 262.810, 53061.619 21/03/14,02:12:22,11,09,1, 11.9,1,1, 0.995, 10104.042, 262.757, 53061.566 21/03/14,02:12:22,12,09,1, 11.9,1,1, 0.995, 10104.030, 262.701, 53061.483 21/03/14,02:12:22,13,09,1, 11.9,1,1, 0.995, 10104.066, 262.625, 53061.464 21/03/14,02:12:22,14,09,1, 11.9,1,1, 0.995, 10104.060, 262.561, 53061.408 21/03/14,02:12:22,15,09,1, 11.9,1,1, 0.995, 10104.068, 262.463, 53061.366 21/03/14,02:12:22,16,09,1, 11.9,1,1, 0.995, 10104.087, 262.393, 53061.299 21/03/14,02:12:22,17,09,1, 11.9,1,1, 0.995, 10104.090, 262.322, 53061.218 21/03/14,02:12:22,18,09,1, 11.9,1,1, 0.995, 10104.096, 262.283, 53061.205 21/03/14,02:12:22,19,09,1, 11.9,1,1, 0.995, 10104.088, 262.192, 53061.128 21/03/14,02:12:23,00,09,1, 11.9,1,1, 0.998, 10104.086, 262.192, 53061.128 21/03/14,02:12:23,01,09,1, 11.9,1,1, 0.998, 10104.113, 262.054, 53061.051 21/03/14,02:12:23,02,09,1, 11.9,1,1, 0.998, 10104.113, 261.940, 53060.953 21/03/14,02:12:23,03,09,1, 11.9,1,1, 0.998, 10104.130, 261.903, 53060.922 21/03/14,02:12:23,04,09,1, 11.9,1,1, 0.998, 10104.109, 261.831, 53060.903 21/03/14,02:12:23,05,09,1, 11.9,1,1, 0.998, 10104.149, 261.763, 53060.836 21/03/14,02:12:23,06,09,1, 11.9,1,1, 0.998, 10104.145, 261.654, 53060.752 21/03/14,02:12:23,07,09,1, 11.9,1,1, 0.998, 10104.175, 261.579, 53060.720 21/03/14,02:12:23,08,09,1, 11.9,1,1, 0.998, 10104.174, 261.502, 53060.649 21/03/14,02:12:23,09,09,1, 11.9,1,1, 0.998, 10104.212, 261.467, 53060.598 21/03/14,02:12:23,10,09,1, 11.9,1,1, 0.998, 10104.233, 261.386, 53060.553 21/03/14,02:12:23,11,09,1, 11.9,1,1, 0.998, 10104.263, 261.340, 53060.506 21/03/14,02:12:23,12,09,1, 11.9,1,1, 0.998, 10104.262, 261.216, 53060.427 21/03/14,02:12:23,13,09,1, 11.9,1,1, 0.998, 10104.272, 261.188, 53060.361 21/03/14,02:12:23,14,09,1, 11.9,1,1, 0.998, 10104.297, 261.116, 53060.311 21/03/14,02:12:23,15,09,1, 11.9,1,1, 0.998, 10104.304, 261.043, 53060.232 21/03/14,02:12:23,16,09,1, 11.9,1,1, 0.998, 10104.336, 260.976, 53060.208 21/03/14,02:12:23,17,09,1, 11.9,1,1, 0.998, 10104.366, 260.917, 53060.175 21/03/14,02:12:23,18,09,1, 11.9,1,1, 0.998, 10104.366, 260.795, 53060.082 21/03/14,02:12:23,19,09,1, 11.9,1,1, 0.998, 10104.380, 260.746, 53060.048 21/03/14,02:12:24,00,09,1, 11.9,1,1, 0.998, 10104.378, 260.746, 53060.048 21/03/14,02:12:24,01,09,1, 11.9,1,1, 0.998, 10104.421, 260.601, 53059.919 21/03/14,02:12:24,02,09,1, 11.9,1,1, 0.998, 10104.451, 260.508, 53059.838 21/03/14,02:12:24,03,09,1, 11.9,1,1, 0.998, 10104.461, 260.432, 53059.768 21/03/14,02:12:24,04,09,1, 11.9,1,1, 0.998, 10104.487, 260.350, 53059.715 21/03/14,02:12:24,05,09,1, 11.9,1,1, 0.998, 10104.505, 260.274, 53059.643 21/03/14,02:12:24,06,09,1, 11.9,1,1, 0.998, 10104.523, 260.214, 53059.608 21/03/14,02:12:24,07,09,1, 11.9,1,1, 0.998, 10104.551, 260.143, 53059.532 21/03/14,02:12:24,08,09,1, 11.9,1,1, 0.998, 10104.570, 260.058, 53059.473 21/03/14,02:12:24,09,09,1, 11.9,1,1, 0.998, 10104.575, 259.954, 53059.381 21/03/14,02:12:24,10,09,1, 11.9,1,1, 0.998, 10104.622, 259.894, 53059.311 21/03/14,02:12:24,11,09,1, 11.9,1,1, 0.998, 10104.609, 259.849, 53059.287 21/03/14,02:12:24,12,09,1, 11.9,1,1, 0.998, 10104.651, 259.790, 53059.281 21/03/14,02:12:24,13,09,1, 11.9,1,1, 0.998, 10104.661, 259.723, 53059.175 21/03/14,02:12:24,14,09,1, 11.9,1,1, 0.998, 10104.686, 259.645, 53059.104 21/03/14,02:12:24,15,09,1, 11.9,1,1, 0.998, 10104.711, 259.566, 53059.045 21/03/14,02:12:24,16,09,1, 11.9,1,1, 0.998, 10104.721, 259.499, 53058.965 21/03/14,02:12:24,17,09,1, 11.9,1,1, 0.998, 10104.746, 259.458, 53058.951 21/03/14,02:12:24,18,09,1, 11.9,1,1, 0.998, 10104.766, 259.349, 53058.866 21/03/14,02:12:24,19,09,1, 11.9,1,1, 0.998, 10104.795, 259.275, 53058.811 21/03/14,02:12:25,00,09,1, 11.9,1,1, 0.997, 10104.787, 259.275, 53058.811 21/03/14,02:12:25,01,09,1, 11.9,1,1, 0.997, 10104.837, 259.104, 53058.657 21/03/14,02:12:25,02,09,1, 11.9,1,1, 0.997, 10104.910, 259.039, 53058.633 21/03/14,02:12:25,03,09,1, 11.9,1,1, 0.997, 10104.917, 258.961, 53058.536 21/03/14,02:12:25,04,09,1, 11.9,1,1, 0.997, 10104.911, 258.893, 53058.496 21/03/14,02:12:25,05,09,1, 11.9,1,1, 0.997, 10104.961, 258.808, 53058.367 21/03/14,02:12:25,06,09,1, 11.9,1,1, 0.997, 10104.946, 258.722, 53058.313 21/03/14,02:12:25,07,09,1, 11.9,1,1, 0.997, 10104.981, 258.640, 53058.300 21/03/14,02:12:25,08,09,1, 11.9,1,1, 0.997, 10105.038, 258.573, 53058.216 21/03/14,02:12:25,09,09,1, 11.9,1,1, 0.997, 10105.072, 258.531, 53058.157 21/03/14,02:12:25,10,09,1, 11.9,1,1, 0.997, 10105.096, 258.446, 53058.077 21/03/14,02:12:25,11,09,1, 11.9,1,1, 0.997, 10105.130, 258.353, 53058.014 21/03/14,02:12:25,12,09,1, 11.9,1,1, 0.997, 10105.163, 258.270, 53057.900 21/03/14,02:12:25,13,09,1, 11.9,1,1, 0.997, 10105.186, 258.181, 53057.874 21/03/14,02:12:25,14,09,1, 11.9,1,1, 0.997, 10105.225, 258.152, 53057.828 21/03/14,02:12:25,15,09,1, 11.9,1,1, 0.997, 10105.289, 258.113, 53057.818 21/03/14,02:12:25,16,09,1, 11.9,1,1, 0.997, 10105.226, 257.995, 53057.732 21/03/14,02:12:25,17,09,1, 11.9,1,1, 0.997, 10105.298, 257.927, 53057.645 21/03/14,02:12:25,18,09,1, 11.9,1,1, 0.997, 10105.334, 257.885, 53057.549 21/03/14,02:12:25,19,09,1, 11.9,1,1, 0.997, 10105.351, 257.808, 53057.506 21/03/14,02:12:26,00,09,1, 11.9,1,1, 0.998, 10105.346, 257.808, 53057.506 21/03/14,02:12:26,01,09,1, 11.9,1,1, 0.998, 10105.414, 257.682, 53057.364 21/03/14,02:12:26,02,09,1, 11.9,1,1, 0.998, 10105.443, 257.578, 53057.309 21/03/14,02:12:26,03,09,1, 11.9,1,1, 0.998, 10105.452, 257.509, 53057.185 21/03/14,02:12:26,04,09,1, 11.9,1,1, 0.998, 10105.515, 257.430, 53057.083 21/03/14,02:12:26,05,09,1, 11.9,1,1, 0.998, 10105.519, 257.400, 53057.030 21/03/14,02:12:26,06,09,1, 11.9,1,1, 0.998, 10105.559, 257.321, 53057.018 21/03/14,02:12:26,07,09,1, 11.9,1,1, 0.998, 10105.600, 257.255, 53056.938 21/03/14,02:12:26,08,09,1, 11.9,1,1, 0.998, 10105.601, 257.151, 53056.843 21/03/14,02:12:26,09,09,1, 11.9,1,1, 0.998, 10105.636, 257.117, 53056.786 21/03/14,02:12:26,10,09,1, 11.9,1,1, 0.998, 10105.676, 257.042, 53056.727 21/03/14,02:12:26,11,09,1, 11.9,1,1, 0.998, 10105.754, 257.000, 53056.660 21/03/14,02:12:26,12,09,1, 11.9,1,1, 0.998, 10105.764, 256.903, 53056.584 21/03/14,02:12:26,13,09,1, 11.9,1,1, 0.998, 10105.779, 256.801, 53056.503 21/03/14,02:12:26,14,09,1, 11.9,1,1, 0.998, 10105.841, 256.738, 53056.436 21/03/14,02:12:26,15,09,1, 11.9,1,1, 0.998, 10105.855, 256.655, 53056.308 21/03/14,02:12:26,16,09,1, 11.9,1,1, 0.998, 10105.914, 256.617, 53056.282 21/03/14,02:12:26,17,09,1, 11.9,1,1, 0.998, 10105.974, 256.542, 53056.351 21/03/14,02:12:26,18,09,1, 11.9,1,1, 0.998, 10105.949, 256.486, 53056.076 21/03/14,02:12:26,19,09,1, 11.9,1,1, 0.998, 10105.994, 256.403, 53056.132 21/03/14,02:12:27,00,09,1, 11.9,1,1, 1.000, 10105.989, 256.403, 53056.132 21/03/14,02:12:27,01,09,1, 11.9,1,1, 1.000, 10106.089, 256.269, 53055.901 21/03/14,02:12:27,02,09,1, 11.9,1,1, 1.000, 10106.138, 256.202, 53055.822 21/03/14,02:12:27,03,09,1, 11.9,1,1, 1.000, 10106.178, 256.156, 53055.790 21/03/14,02:12:27,04,09,1, 11.9,1,1, 1.000, 10106.231, 256.059, 53055.732 21/03/14,02:12:27,05,09,1, 11.9,1,1, 1.000, 10106.218, 255.992, 53055.662 21/03/14,02:12:27,06,09,1, 11.9,1,1, 1.000, 10106.288, 255.892, 53055.585 21/03/14,02:12:27,07,09,1, 11.9,1,1, 1.000, 10106.313, 255.868, 53055.512 21/03/14,02:12:27,08,09,1, 11.9,1,1, 1.000, 10106.347, 255.784, 53055.415 21/03/14,02:12:27,09,09,1, 11.9,1,1, 1.000, 10106.406, 255.727, 53055.377 21/03/14,02:12:27,10,09,1, 11.9,1,1, 1.000, 10106.416, 255.637, 53055.274 21/03/14,02:12:27,11,09,1, 11.9,1,1, 1.000, 10106.456, 255.557, 53055.210 21/03/14,02:12:27,12,09,1, 11.9,1,1, 1.000, 10106.479, 255.487, 53055.115 21/03/14,02:12:27,13,09,1, 11.9,1,1, 1.000, 10106.502, 255.423, 53055.030 21/03/14,02:12:27,14,09,1, 11.9,1,1, 1.000, 10106.532, 255.343, 53054.902 21/03/14,02:12:27,15,09,1, 11.9,1,1, 1.000, 10106.591, 255.303, 53054.978 21/03/14,02:12:27,16,09,1, 11.9,1,1, 1.000, 10106.617, 255.166, 53054.849 21/03/14,02:12:27,17,09,1, 11.9,1,1, 1.000, 10106.676, 255.109, 53054.786 21/03/14,02:12:27,18,09,1, 11.9,1,1, 1.000, 10106.691, 255.034, 53054.679 21/03/14,02:12:27,19,09,1, 11.9,1,1, 1.000, 10106.741, 254.956, 53054.612 21/03/14,02:12:28,00,09,1, 11.9,1,1, 0.997, 10106.740, 254.956, 53054.612 21/03/14,02:12:28,01,09,1, 11.9,1,1, 0.997, 10106.797, 254.826, 53054.458 21/03/14,02:12:28,02,09,1, 11.9,1,1, 0.997, 10106.835, 254.745, 53054.390 21/03/14,02:12:28,03,09,1, 11.9,1,1, 0.997, 10106.886, 254.669, 53054.319 21/03/14,02:12:28,04,09,1, 11.9,1,1, 0.997, 10106.918, 254.614, 53054.223 21/03/14,02:12:28,05,09,1, 11.9,1,1, 0.997, 10106.965, 254.509, 53054.145 21/03/14,02:12:28,06,09,1, 11.9,1,1, 0.997, 10106.980, 254.444, 53054.063 21/03/14,02:12:28,07,09,1, 11.9,1,1, 0.997, 10106.991, 254.338, 53053.976 21/03/14,02:12:28,08,09,1, 11.9,1,1, 0.997, 10107.057, 254.258, 53053.910 21/03/14,02:12:28,09,09,1, 11.9,1,1, 0.997, 10107.070, 254.188, 53053.816 21/03/14,02:12:28,10,09,1, 11.9,1,1, 0.997, 10107.117, 254.124, 53053.757 21/03/14,02:12:28,11,09,1, 11.9,1,1, 0.997, 10107.147, 254.077, 53053.700 21/03/14,02:12:28,12,09,1, 11.9,1,1, 0.997, 10107.164, 253.954, 53053.641 21/03/14,02:12:28,13,09,1, 11.9,1,1, 0.997, 10107.225, 253.866, 53053.535 21/03/14,02:12:28,14,09,1, 11.9,1,1, 0.997, 10107.246, 253.785, 53053.434 21/03/14,02:12:28,15,09,1, 11.9,1,1, 0.997, 10107.302, 253.698, 53053.374 21/03/14,02:12:28,16,09,1, 11.9,1,1, 0.997, 10107.322, 253.657, 53053.301 21/03/14,02:12:28,17,09,1, 11.9,1,1, 0.997, 10107.351, 253.566, 53053.250 21/03/14,02:12:28,18,09,1, 11.9,1,1, 0.997, 10107.358, 253.457, 53053.146 21/03/14,02:12:28,19,09,1, 11.9,1,1, 0.997, 10107.407, 253.389, 53053.029 21/03/14,02:12:29,00,09,1, 11.9,1,1, 1.000, 10107.399, 253.389, 53053.029 21/03/14,02:12:29,01,09,1, 11.9,1,1, 1.000, 10107.470, 253.240, 53052.892 21/03/14,02:12:29,02,09,1, 11.9,1,1, 1.000, 10107.507, 253.161, 53052.823 21/03/14,02:12:29,03,09,1, 11.9,1,1, 1.000, 10107.549, 253.049, 53052.748 21/03/14,02:12:29,04,09,1, 11.9,1,1, 1.000, 10107.563, 252.972, 53052.674 21/03/14,02:12:29,05,09,1, 11.9,1,1, 1.000, 10107.581, 252.884, 53052.579 21/03/14,02:12:29,06,09,1, 11.9,1,1, 1.000, 10107.624, 252.817, 53052.471 21/03/14,02:12:29,07,09,1, 11.9,1,1, 1.000, 10107.635, 252.756, 53052.406 21/03/14,02:12:29,08,09,1, 11.9,1,1, 1.000, 10107.691, 252.638, 53052.324 21/03/14,02:12:29,09,09,1, 11.9,1,1, 1.000, 10107.724, 252.584, 53052.255 21/03/14,02:12:29,10,09,1, 11.9,1,1, 1.000, 10107.739, 252.445, 53052.149 21/03/14,02:12:29,11,09,1, 11.9,1,1, 1.000, 10107.756, 252.366, 53052.043 21/03/14,02:12:29,12,09,1, 11.9,1,1, 1.000, 10107.790, 252.275, 53051.927 21/03/14,02:12:29,13,09,1, 11.9,1,1, 1.000, 10107.829, 252.218, 53051.902 21/03/14,02:12:29,14,09,1, 11.9,1,1, 1.000, 10107.856, 252.143, 53051.798 21/03/14,02:12:29,15,09,1, 11.9,1,1, 1.000, 10107.868, 252.057, 53051.818 21/03/14,02:12:29,16,09,1, 11.9,1,1, 1.000, 10107.929, 251.948, 53051.614 21/03/14,02:12:29,17,09,1, 11.9,1,1, 1.000, 10107.927, 251.890, 53051.649 21/03/14,02:12:29,18,09,1, 11.9,1,1, 1.000, 10107.982, 251.815, 53051.446 21/03/14,02:12:29,19,09,1, 11.9,1,1, 1.000, 10108.004, 251.706, 53051.340 21/03/14,02:12:30,00,09,1, 11.9,1,1, 0.999, 10108.000, 251.706, 53051.340 21/03/14,02:12:30,01,09,1, 11.9,1,1, 0.999, 10108.030, 251.517, 53051.218 21/03/14,02:12:30,02,09,1, 11.9,1,1, 0.999, 10108.060, 251.417, 53051.150 21/03/14,02:12:30,03,09,1, 11.9,1,1, 0.999, 10108.110, 251.367, 53051.069 21/03/14,02:12:30,04,09,1, 11.9,1,1, 0.999, 10108.118, 251.285, 53050.979 21/03/14,02:12:30,05,09,1, 11.9,1,1, 0.999, 10108.117, 251.224, 53051.183 21/03/14,02:12:30,06,09,1, 11.9,1,1, 0.999, 10108.181, 251.080, 53050.865 21/03/14,02:12:30,07,09,1, 11.9,1,1, 0.999, 10108.226, 251.002, 53050.697 21/03/14,02:12:30,08,09,1, 11.9,1,1, 0.999, 10108.232, 250.927, 53050.606 21/03/14,02:12:30,09,09,1, 11.9,1,1, 0.999, 10108.263, 250.840, 53050.552 21/03/14,02:12:30,10,09,1, 11.9,1,1, 0.999, 10108.309, 250.763, 53050.469 21/03/14,02:12:30,11,09,1, 11.9,1,1, 0.999, 10108.315, 250.657, 53050.349 21/03/14,02:12:30,12,09,1, 11.9,1,1, 0.999, 10108.356, 250.575, 53050.287 21/03/14,02:12:30,13,09,1, 11.9,1,1, 0.999, 10108.357, 250.458, 53050.220 21/03/14,02:12:30,14,09,1, 11.9,1,1, 0.999, 10108.399, 250.412, 53050.124 21/03/14,02:12:30,15,09,1, 11.9,1,1, 0.999, 10108.419, 250.324, 53050.023 21/03/14,02:12:30,16,09,1, 11.9,1,1, 0.999, 10108.452, 250.243, 53049.973 21/03/14,02:12:30,17,09,1, 11.9,1,1, 0.999, 10108.490, 250.145, 53049.845 21/03/14,02:12:30,18,09,1, 11.9,1,1, 0.999, 10108.497, 250.041, 53049.750 21/03/14,02:12:30,19,09,1, 11.9,1,1, 0.999, 10108.531, 249.947, 53049.674 21/03/14,02:12:31,00,09,1, 11.9,1,1, 1.000, 10108.526, 249.947, 53049.674 21/03/14,02:12:31,01,09,1, 11.9,1,1, 1.000, 10108.574, 249.798, 53049.535 21/03/14,02:12:31,02,09,1, 11.9,1,1, 1.000, 10108.582, 249.700, 53049.473 21/03/14,02:12:31,03,09,1, 11.9,1,1, 1.000, 10108.612, 249.628, 53049.344 21/03/14,02:12:31,04,09,1, 11.9,1,1, 1.000, 10108.612, 249.533, 53049.305 21/03/14,02:12:31,05,09,1, 11.9,1,1, 1.000, 10108.670, 249.457, 53049.193 21/03/14,02:12:31,06,09,1, 11.9,1,1, 1.000, 10108.698, 249.367, 53049.108 21/03/14,02:12:31,07,09,1, 11.9,1,1, 1.000, 10108.710, 249.257, 53049.004 21/03/14,02:12:31,08,09,1, 11.9,1,1, 1.000, 10108.745, 249.181, 53048.925 21/03/14,02:12:31,09,09,1, 11.9,1,1, 1.000, 10108.741, 249.070, 53048.809 21/03/14,02:12:31,10,09,1, 11.9,1,1, 1.000, 10108.782, 249.001, 53048.760 21/03/14,02:12:31,11,09,1, 11.9,1,1, 1.000, 10108.807, 248.906, 53048.652 21/03/14,02:12:31,12,09,1, 11.9,1,1, 1.000, 10108.821, 248.843, 53048.537 21/03/14,02:12:31,13,09,1, 11.9,1,1, 1.000, 10108.838, 248.725, 53048.465 21/03/14,02:12:31,14,09,1, 11.9,1,1, 1.000, 10108.887, 248.631, 53048.360 21/03/14,02:12:31,15,09,1, 11.9,1,1, 1.000, 10108.929, 248.559, 53048.299 21/03/14,02:12:31,16,09,1, 11.9,1,1, 1.000, 10108.929, 248.465, 53048.204 21/03/14,02:12:31,17,09,1, 11.9,1,1, 1.000, 10108.959, 248.410, 53048.139 21/03/14,02:12:31,18,09,1, 11.9,1,1, 1.000, 10108.953, 248.291, 53048.030 21/03/14,02:12:31,19,09,1, 11.9,1,1, 1.000, 10109.029, 248.206, 53047.907 21/03/14,02:12:32,00,10,1, 11.9,1,1, 1.002, 10109.026, 248.206, 53047.907 21/03/14,02:12:32,01,10,1, 11.9,1,1, 1.002, 10109.062, 247.996, 53047.760 21/03/14,02:12:32,02,10,1, 11.9,1,1, 1.002, 10109.075, 247.937, 53047.662 21/03/14,02:12:32,03,10,1, 11.9,1,1, 1.002, 10109.096, 247.862, 53047.583 21/03/14,02:12:32,04,10,1, 11.9,1,1, 1.002, 10109.110, 247.753, 53047.487 21/03/14,02:12:32,05,10,1, 11.9,1,1, 1.002, 10109.118, 247.658, 53047.373 21/03/14,02:12:32,06,10,1, 11.9,1,1, 1.002, 10109.147, 247.585, 53047.293 21/03/14,02:12:32,07,10,1, 11.9,1,1, 1.002, 10109.167, 247.516, 53047.229 21/03/14,02:12:32,08,10,1, 11.9,1,1, 1.002, 10109.188, 247.444, 53047.170 21/03/14,02:12:32,09,10,1, 11.9,1,1, 1.002, 10109.210, 247.360, 53047.068 21/03/14,02:12:32,10,10,1, 11.9,1,1, 1.002, 10109.217, 247.228, 53046.935 21/03/14,02:12:32,11,10,1, 11.9,1,1, 1.002, 10109.233, 247.174, 53046.892 21/03/14,02:12:32,12,10,1, 11.9,1,1, 1.002, 10109.249, 247.074, 53046.775 21/03/14,02:12:32,13,10,1, 11.9,1,1, 1.002, 10109.268, 247.030, 53046.687 21/03/14,02:12:32,14,10,1, 11.9,1,1, 1.002, 10109.298, 246.947, 53046.625 21/03/14,02:12:32,15,10,1, 11.9,1,1, 1.002, 10109.314, 246.818, 53046.509 21/03/14,02:12:32,16,10,1, 11.9,1,1, 1.002, 10109.326, 246.753, 53046.436 21/03/14,02:12:32,17,10,1, 11.9,1,1, 1.002, 10109.347, 246.647, 53046.329 21/03/14,02:12:32,18,10,1, 11.9,1,1, 1.002, 10109.374, 246.593, 53046.257 21/03/14,02:12:32,19,10,1, 11.9,1,1, 1.002, 10109.407, 246.498, 53046.167 21/03/14,02:12:33,00,09,1, 11.9,1,1, 0.998, 10109.402, 246.498, 53046.167 21/03/14,02:12:33,01,09,1, 11.9,1,1, 0.998, 10109.457, 246.302, 53045.955 21/03/14,02:12:33,02,09,1, 11.9,1,1, 0.998, 10109.472, 246.217, 53045.845 21/03/14,02:12:33,03,09,1, 11.9,1,1, 0.998, 10109.519, 246.157, 53045.787 21/03/14,02:12:33,04,09,1, 11.9,1,1, 0.998, 10109.520, 246.087, 53045.685 21/03/14,02:12:33,05,09,1, 11.9,1,1, 0.998, 10109.592, 246.057, 53045.608 21/03/14,02:12:33,06,09,1, 11.9,1,1, 0.998, 10109.603, 245.938, 53045.492 21/03/14,02:12:33,07,09,1, 11.9,1,1, 0.998, 10109.616, 245.849, 53045.380 21/03/14,02:12:33,08,09,1, 11.9,1,1, 0.998, 10109.652, 245.741, 53045.254 21/03/14,02:12:33,09,09,1, 11.9,1,1, 0.998, 10109.657, 245.709, 53045.197 21/03/14,02:12:33,10,09,1, 11.9,1,1, 0.998, 10109.675, 245.639, 53045.129 21/03/14,02:12:33,11,09,1, 11.9,1,1, 0.998, 10109.714, 245.530, 53044.928 21/03/14,02:12:33,12,09,1, 11.9,1,1, 0.998, 10109.742, 245.451, 53044.941 21/03/14,02:12:33,13,09,1, 11.9,1,1, 0.998, 10109.755, 245.319, 53044.835 21/03/14,02:12:33,14,09,1, 11.9,1,1, 0.998, 10109.786, 245.261, 53044.730 21/03/14,02:12:33,15,09,1, 11.9,1,1, 0.998, 10109.805, 245.191, 53044.684 21/03/14,02:12:33,16,09,1, 11.9,1,1, 0.998, 10109.818, 245.130, 53044.648 21/03/14,02:12:33,17,09,1, 11.9,1,1, 0.998, 10109.878, 245.022, 53044.464 21/03/14,02:12:33,18,09,1, 11.9,1,1, 0.998, 10109.866, 244.953, 53044.349 21/03/14,02:12:33,19,09,1, 11.9,1,1, 0.998, 10109.920, 244.872, 53044.203 21/03/14,02:12:34,00,09,1, 11.9,1,1, 0.998, 10109.919, 244.872, 53044.203 21/03/14,02:12:34,01,09,1, 11.9,1,1, 0.998, 10109.981, 244.712, 53044.048 21/03/14,02:12:34,02,09,1, 11.9,1,1, 0.998, 10110.021, 244.591, 53043.930 21/03/14,02:12:34,03,09,1, 11.9,1,1, 0.998, 10110.064, 244.516, 53043.834 21/03/14,02:12:34,04,09,1, 11.9,1,1, 0.998, 10110.074, 244.418, 53043.733 21/03/14,02:12:34,05,09,1, 11.9,1,1, 0.998, 10110.118, 244.313, 53043.666 21/03/14,02:12:34,06,09,1, 11.9,1,1, 0.998, 10110.187, 244.267, 53043.558 21/03/14,02:12:34,07,09,1, 11.9,1,1, 0.998, 10110.216, 244.182, 53043.437 21/03/14,02:12:34,08,09,1, 11.9,1,1, 0.998, 10110.242, 244.091, 53043.343 21/03/14,02:12:34,09,09,1, 11.9,1,1, 0.998, 10110.271, 243.984, 53043.212 21/03/14,02:12:34,10,09,1, 11.9,1,1, 0.998, 10110.302, 243.917, 53043.111 21/03/14,02:12:34,11,09,1, 11.9,1,1, 0.998, 10110.344, 243.831, 53043.018 21/03/14,02:12:34,12,09,1, 11.9,1,1, 0.998, 10110.363, 243.762, 53042.892 21/03/14,02:12:34,13,09,1, 11.9,1,1, 0.998, 10110.414, 243.692, 53042.843 21/03/14,02:12:34,14,09,1, 11.9,1,1, 0.998, 10110.444, 243.591, 53042.995 21/03/14,02:12:34,15,09,1, 11.9,1,1, 0.998, 10110.517, 243.524, 53042.654 21/03/14,02:12:34,16,09,1, 11.9,1,1, 0.998, 10110.519, 243.416, 53042.471 21/03/14,02:12:34,17,09,1, 11.9,1,1, 0.998, 10110.544, 243.357, 53042.421 21/03/14,02:12:34,18,09,1, 11.9,1,1, 0.998, 10110.611, 243.267, 53042.277 21/03/14,02:12:34,19,09,1, 11.9,1,1, 0.998, 10110.608, 243.216, 53042.174 21/03/14,02:12:35,00,09,1, 11.9,1,1, 0.997, 10110.604, 243.216, 53042.174 21/03/14,02:12:35,01,09,1, 11.9,1,1, 0.997, 10110.668, 243.017, 53041.971 21/03/14,02:12:35,02,09,1, 11.9,1,1, 0.997, 10110.741, 242.964, 53041.828 21/03/14,02:12:35,03,09,1, 11.9,1,1, 0.997, 10110.768, 242.878, 53041.766 21/03/14,02:12:35,04,09,1, 11.9,1,1, 0.997, 10110.813, 242.827, 53041.661 21/03/14,02:12:35,05,09,1, 11.9,1,1, 0.997, 10110.802, 242.731, 53041.561 21/03/14,02:12:35,06,09,1, 11.9,1,1, 0.997, 10110.870, 242.625, 53041.456 21/03/14,02:12:35,07,09,1, 11.9,1,1, 0.997, 10110.911, 242.567, 53041.393 21/03/14,02:12:35,08,09,1, 11.9,1,1, 0.997, 10110.956, 242.485, 53041.265 21/03/14,02:12:35,09,09,1, 11.9,1,1, 0.997, 10110.979, 242.435, 53041.179 21/03/14,02:12:35,10,09,1, 11.9,1,1, 0.997, 10111.008, 242.346, 53041.033 21/03/14,02:12:35,11,09,1, 11.9,1,1, 0.997, 10111.063, 242.300, 53040.959 21/03/14,02:12:35,12,09,1, 11.9,1,1, 0.997, 10111.065, 242.190, 53040.814 21/03/14,02:12:35,13,09,1, 11.9,1,1, 0.997, 10111.111, 242.171, 53040.756 21/03/14,02:12:35,14,09,1, 11.9,1,1, 0.997, 10111.155, 242.081, 53040.625 21/03/14,02:12:35,15,09,1, 11.9,1,1, 0.997, 10111.207, 242.026, 53040.509 21/03/14,02:12:35,16,09,1, 11.9,1,1, 0.997, 10111.240, 241.945, 53040.414 21/03/14,02:12:35,17,09,1, 11.9,1,1, 0.997, 10111.260, 241.853, 53040.308 21/03/14,02:12:35,18,09,1, 11.9,1,1, 0.997, 10111.308, 241.817, 53040.200 21/03/14,02:12:35,19,09,1, 11.9,1,1, 0.997, 10111.305, 241.726, 53040.068 21/03/14,02:12:36,00,08,1, 11.9,1,1, 0.997, 10111.305, 241.726, 53040.068 21/03/14,02:12:36,01,08,1, 11.9,1,1, 0.997, 10111.394, 241.613, 53039.897 21/03/14,02:12:36,02,08,1, 11.9,1,1, 0.997, 10111.435, 241.561, 53039.780 21/03/14,02:12:36,03,08,1, 11.9,1,1, 0.997, 10111.438, 241.452, 53039.661 21/03/14,02:12:36,04,08,1, 11.9,1,1, 0.997, 10111.508, 241.384, 53039.597 21/03/14,02:12:36,05,08,1, 11.9,1,1, 0.997, 10111.499, 241.357, 53039.515 21/03/14,02:12:36,06,08,1, 11.9,1,1, 0.997, 10111.543, 241.300, 53039.393 21/03/14,02:12:36,07,08,1, 11.9,1,1, 0.997, 10111.567, 241.234, 53039.272 21/03/14,02:12:36,08,08,1, 11.9,1,1, 0.997, 10111.568, 241.121, 53039.177 21/03/14,02:12:36,09,08,1, 11.9,1,1, 0.997, 10111.601, 241.086, 53039.051 21/03/14,02:12:36,10,08,1, 11.9,1,1, 0.997, 10111.642, 240.991, 53038.979 21/03/14,02:12:36,11,08,1, 11.9,1,1, 0.997, 10111.655, 240.957, 53038.882 21/03/14,02:12:36,12,08,1, 11.9,1,1, 0.997, 10111.686, 240.906, 53038.782 21/03/14,02:12:36,13,08,1, 11.9,1,1, 0.997, 10111.735, 240.822, 53038.664 21/03/14,02:12:36,14,08,1, 11.9,1,1, 0.997, 10111.759, 240.733, 53038.580 21/03/14,02:12:36,15,08,1, 11.9,1,1, 0.997, 10111.770, 240.672, 53038.457 21/03/14,02:12:36,16,08,1, 11.9,1,1, 0.997, 10111.804, 240.617, 53038.379 21/03/14,02:12:36,17,08,1, 11.9,1,1, 0.997, 10111.831, 240.561, 53038.253 21/03/14,02:12:36,18,08,1, 11.9,1,1, 0.997, 10111.860, 240.485, 53038.165 21/03/14,02:12:36,19,08,1, 11.9,1,1, 0.997, 10111.880, 240.427, 53038.028 21/03/14,02:12:37,00,08,1, 11.9,1,1, 0.997, 10111.880, 240.427, 53038.028 21/03/14,02:12:37,01,08,1, 11.9,1,1, 0.997, 10111.917, 240.300, 53037.823 21/03/14,02:12:37,02,08,1, 11.9,1,1, 0.997, 10111.956, 240.244, 53037.674 21/03/14,02:12:37,03,08,1, 11.9,1,1, 0.997, 10111.981, 240.200, 53037.589 21/03/14,02:12:37,04,08,1, 11.9,1,1, 0.997, 10112.030, 240.107, 53037.506 21/03/14,02:12:37,05,08,1, 11.9,1,1, 0.997, 10112.065, 240.071, 53037.370 21/03/14,02:12:37,06,08,1, 11.9,1,1, 0.997, 10112.074, 239.987, 53037.263 21/03/14,02:12:37,07,08,1, 11.9,1,1, 0.997, 10112.084, 239.930, 53037.157 21/03/14,02:12:37,08,08,1, 11.9,1,1, 0.997, 10112.125, 239.894, 53037.080 21/03/14,02:12:37,09,08,1, 11.9,1,1, 0.997, 10112.111, 239.847, 53036.966 21/03/14,02:12:37,10,08,1, 11.9,1,1, 0.997, 10112.192, 239.758, 53036.672 21/03/14,02:12:37,11,08,1, 11.9,1,1, 0.997, 10112.175, 239.704, 53036.708 21/03/14,02:12:37,12,08,1, 11.9,1,1, 0.997, 10112.194, 239.651, 53036.616 21/03/14,02:12:37,13,08,1, 11.9,1,1, 0.997, 10112.217, 239.584, 53036.529 21/03/14,02:12:37,14,08,1, 11.9,1,1, 0.997, 10112.229, 239.542, 53036.434 21/03/14,02:12:37,15,08,1, 11.9,1,1, 0.997, 10112.276, 239.471, 53036.285 21/03/14,02:12:37,16,08,1, 11.9,1,1, 0.997, 10112.292, 239.419, 53036.199 21/03/14,02:12:37,17,08,1, 11.9,1,1, 0.997, 10112.325, 239.334, 53036.058 21/03/14,02:12:37,18,08,1, 11.9,1,1, 0.997, 10112.323, 239.261, 53035.927 21/03/14,02:12:37,19,08,1, 11.9,1,1, 0.997, 10112.359, 239.230, 53035.829 21/03/14,02:12:38,00,08,1, 11.8,1,1, 1.000, 10112.356, 239.230, 53035.829 21/03/14,02:12:38,01,08,1, 11.8,1,1, 1.000, 10112.378, 239.129, 53035.625 21/03/14,02:12:38,02,08,1, 11.8,1,1, 1.000, 10112.384, 239.029, 53035.488 21/03/14,02:12:38,03,08,1, 11.8,1,1, 1.000, 10112.421, 238.982, 53035.374 21/03/14,02:12:38,04,08,1, 11.8,1,1, 1.000, 10112.456, 238.904, 53035.275 21/03/14,02:12:38,05,08,1, 11.8,1,1, 1.000, 10112.454, 238.897, 53035.176 21/03/14,02:12:38,06,08,1, 11.8,1,1, 1.000, 10112.479, 238.832, 53035.045 21/03/14,02:12:38,07,08,1, 11.8,1,1, 1.000, 10112.524, 238.743, 53035.054 21/03/14,02:12:38,08,08,1, 11.8,1,1, 1.000, 10112.465, 238.703, 53034.879 21/03/14,02:12:38,09,08,1, 11.8,1,1, 1.000, 10112.504, 238.635, 53034.757 21/03/14,02:12:38,10,08,1, 11.8,1,1, 1.000, 10112.502, 238.597, 53034.664 21/03/14,02:12:38,11,08,1, 11.8,1,1, 1.000, 10112.528, 238.543, 53034.537 21/03/14,02:12:38,12,08,1, 11.8,1,1, 1.000, 10112.572, 238.479, 53034.417 21/03/14,02:12:38,13,08,1, 11.8,1,1, 1.000, 10112.545, 238.430, 53034.304 21/03/14,02:12:38,14,08,1, 11.8,1,1, 1.000, 10112.569, 238.350, 53034.052 21/03/14,02:12:38,15,08,1, 11.8,1,1, 1.000, 10112.545, 238.317, 53034.137 21/03/14,02:12:38,16,08,1, 11.8,1,1, 1.000, 10112.558, 238.259, 53034.000 21/03/14,02:12:38,17,08,1, 11.8,1,1, 1.000, 10112.563, 238.216, 53033.906 21/03/14,02:12:38,18,08,1, 11.8,1,1, 1.000, 10112.598, 238.148, 53033.790 21/03/14,02:12:38,19,08,1, 11.8,1,1, 1.000, 10112.613, 238.109, 53033.601 21/03/14,02:12:39,00,09,1, 11.9,1,1, 0.999, 10112.606, 238.109, 53033.601 21/03/14,02:12:39,01,09,1, 11.9,1,1, 0.999, 10112.610, 237.969, 53033.411 21/03/14,02:12:39,02,09,1, 11.9,1,1, 0.999, 10112.617, 237.900, 53033.319 21/03/14,02:12:39,03,09,1, 11.9,1,1, 0.999, 10112.637, 237.866, 53033.086 21/03/14,02:12:39,04,09,1, 11.9,1,1, 0.999, 10112.652, 237.818, 53033.121 21/03/14,02:12:39,05,09,1, 11.9,1,1, 0.999, 10112.647, 237.746, 53032.971 21/03/14,02:12:39,06,09,1, 11.9,1,1, 0.999, 10112.654, 237.672, 53032.856 21/03/14,02:12:39,07,09,1, 11.9,1,1, 0.999, 10112.641, 237.644, 53032.780 21/03/14,02:12:39,08,09,1, 11.9,1,1, 0.999, 10112.647, 237.606, 53032.729 21/03/14,02:12:39,09,09,1, 11.9,1,1, 0.999, 10112.638, 237.549, 53032.554 21/03/14,02:12:39,10,09,1, 11.9,1,1, 0.999, 10112.627, 237.502, 53032.483 21/03/14,02:12:39,11,09,1, 11.9,1,1, 0.999, 10112.641, 237.431, 53032.338 21/03/14,02:12:39,12,09,1, 11.9,1,1, 0.999, 10112.635, 237.368, 53032.208 21/03/14,02:12:39,13,09,1, 11.9,1,1, 0.999, 10112.662, 237.353, 53032.119 21/03/14,02:12:39,14,09,1, 11.9,1,1, 0.999, 10112.651, 237.296, 53031.973 21/03/14,02:12:39,15,09,1, 11.9,1,1, 0.999, 10112.684, 237.265, 53031.689 21/03/14,02:12:39,16,09,1, 11.9,1,1, 0.999, 10112.676, 237.187, 53031.791 21/03/14,02:12:39,17,09,1, 11.9,1,1, 0.999, 10112.664, 237.161, 53031.638 21/03/14,02:12:39,18,09,1, 11.9,1,1, 0.999, 10112.656, 237.113, 53031.496 21/03/14,02:12:39,19,09,1, 11.9,1,1, 0.999, 10112.636, 237.076, 53031.385 21/03/14,02:12:40,00,09,1, 11.9,1,1, 0.998, 10112.631, 237.076, 53031.385 21/03/14,02:12:40,01,09,1, 11.9,1,1, 0.998, 10112.646, 236.950, 53031.166 21/03/14,02:12:40,02,09,1, 11.9,1,1, 0.998, 10112.659, 236.914, 53031.083 21/03/14,02:12:40,03,09,1, 11.9,1,1, 0.998, 10112.640, 236.847, 53030.917 21/03/14,02:12:40,04,09,1, 11.9,1,1, 0.998, 10112.625, 236.812, 53030.821 21/03/14,02:12:40,05,09,1, 11.9,1,1, 0.998, 10112.641, 236.769, 53030.706 21/03/14,02:12:40,06,09,1, 11.9,1,1, 0.998, 10112.637, 236.727, 53030.574 21/03/14,02:12:40,07,09,1, 11.9,1,1, 0.998, 10112.657, 236.671, 53030.461 21/03/14,02:12:40,08,09,1, 11.9,1,1, 0.998, 10112.646, 236.621, 53030.229 21/03/14,02:12:40,09,09,1, 11.9,1,1, 0.998, 10112.619, 236.582, 53030.286 21/03/14,02:12:40,10,09,1, 11.9,1,1, 0.998, 10112.643, 236.554, 53030.181 21/03/14,02:12:40,11,09,1, 11.9,1,1, 0.998, 10112.634, 236.521, 53030.060 21/03/14,02:12:40,12,09,1, 11.9,1,1, 0.998, 10112.643, 236.461, 53029.860 21/03/14,02:12:40,13,09,1, 11.9,1,1, 0.998, 10112.615, 236.428, 53029.800 21/03/14,02:12:40,14,09,1, 11.9,1,1, 0.998, 10112.630, 236.369, 53029.648 21/03/14,02:12:40,15,09,1, 11.9,1,1, 0.998, 10112.599, 236.339, 53029.538 21/03/14,02:12:40,16,09,1, 11.9,1,1, 0.998, 10112.611, 236.329, 53029.402 21/03/14,02:12:40,17,09,1, 11.9,1,1, 0.998, 10112.590, 236.299, 53029.341 21/03/14,02:12:40,18,09,1, 11.9,1,1, 0.998, 10112.621, 236.265, 53029.210 21/03/14,02:12:40,19,09,1, 11.9,1,1, 0.998, 10112.593, 236.211, 53029.053 21/03/14,02:12:41,00,09,1, 11.8,1,1, 0.999, 10112.590, 236.211, 53029.053 21/03/14,02:12:41,01,09,1, 11.8,1,1, 0.999, 10112.591, 236.127, 53028.787 21/03/14,02:12:41,02,09,1, 11.8,1,1, 0.999, 10112.581, 236.129, 53028.667 21/03/14,02:12:41,03,09,1, 11.8,1,1, 0.999, 10112.578, 236.076, 53028.574 21/03/14,02:12:41,04,09,1, 11.8,1,1, 0.999, 10112.582, 236.060, 53028.451 21/03/14,02:12:41,05,09,1, 11.8,1,1, 0.999, 10112.561, 235.996, 53028.320 21/03/14,02:12:41,06,09,1, 11.8,1,1, 0.999, 10112.542, 235.951, 53028.238 21/03/14,02:12:41,07,09,1, 11.8,1,1, 0.999, 10112.553, 235.947, 53028.124 21/03/14,02:12:41,08,09,1, 11.8,1,1, 0.999, 10112.532, 235.879, 53028.006 21/03/14,02:12:41,09,09,1, 11.8,1,1, 0.999, 10112.557, 235.880, 53027.922 21/03/14,02:12:41,10,09,1, 11.8,1,1, 0.999, 10112.533, 235.826, 53027.769 21/03/14,02:12:41,11,09,1, 11.8,1,1, 0.999, 10112.513, 235.812, 53027.627 21/03/14,02:12:41,12,09,1, 11.8,1,1, 0.999, 10112.495, 235.774, 53027.554 21/03/14,02:12:41,13,09,1, 11.8,1,1, 0.999, 10112.477, 235.753, 53027.450 21/03/14,02:12:41,14,09,1, 11.8,1,1, 0.999, 10112.476, 235.753, 53027.338 21/03/14,02:12:41,15,09,1, 11.8,1,1, 0.999, 10112.463, 235.694, 53027.206 21/03/14,02:12:41,16,09,1, 11.8,1,1, 0.999, 10112.453, 235.689, 53027.067 21/03/14,02:12:41,17,09,1, 11.8,1,1, 0.999, 10112.436, 235.615, 53026.974 21/03/14,02:12:41,18,09,1, 11.8,1,1, 0.999, 10112.446, 235.598, 53026.831 21/03/14,02:12:41,19,09,1, 11.8,1,1, 0.999, 10112.443, 235.548, 53026.725 21/03/14,02:12:42,00,08,1, 11.8,1,1, 0.996, 10112.439, 235.548, 53026.725 21/03/14,02:12:42,01,08,1, 11.8,1,1, 0.996, 10112.406, 235.530, 53026.489 21/03/14,02:12:42,02,08,1, 11.8,1,1, 0.996, 10112.374, 235.478, 53026.342 21/03/14,02:12:42,03,08,1, 11.8,1,1, 0.996, 10112.361, 235.432, 53026.201 21/03/14,02:12:42,04,08,1, 11.8,1,1, 0.996, 10112.379, 235.415, 53026.082 21/03/14,02:12:42,05,08,1, 11.8,1,1, 0.996, 10112.358, 235.395, 53025.991 21/03/14,02:12:42,06,08,1, 11.8,1,1, 0.996, 10112.330, 235.372, 53025.899 21/03/14,02:12:42,07,08,1, 11.8,1,1, 0.996, 10112.313, 235.307, 53025.751 21/03/14,02:12:42,08,08,1, 11.8,1,1, 0.996, 10112.291, 235.285, 53025.625 21/03/14,02:12:42,09,08,1, 11.8,1,1, 0.996, 10112.279, 235.244, 53025.518 21/03/14,02:12:42,10,08,1, 11.8,1,1, 0.996, 10112.256, 235.227, 53025.419 21/03/14,02:12:42,11,08,1, 11.8,1,1, 0.996, 10112.251, 235.199, 53025.260 21/03/14,02:12:42,12,08,1, 11.8,1,1, 0.996, 10112.249, 235.186, 53025.187 21/03/14,02:12:42,13,08,1, 11.8,1,1, 0.996, 10112.225, 235.127, 53025.037 21/03/14,02:12:42,14,08,1, 11.8,1,1, 0.996, 10112.223, 235.098, 53024.892 21/03/14,02:12:42,15,08,1, 11.8,1,1, 0.996, 10112.209, 235.065, 53024.763 21/03/14,02:12:42,16,08,1, 11.8,1,1, 0.996, 10112.195, 235.080, 53024.672 21/03/14,02:12:42,17,08,1, 11.8,1,1, 0.996, 10112.206, 235.065, 53024.556 21/03/14,02:12:42,18,08,1, 11.8,1,1, 0.996, 10112.167, 235.023, 53024.457 21/03/14,02:12:42,19,08,1, 11.8,1,1, 0.996, 10112.163, 234.990, 53024.284 21/03/14,02:12:43,00,09,1, 11.9,1,1, 0.998, 10112.156, 234.990, 53024.284 21/03/14,02:12:43,01,09,1, 11.9,1,1, 0.998, 10112.139, 234.959, 53024.050 21/03/14,02:12:43,02,09,1, 11.9,1,1, 0.998, 10112.111, 234.880, 53023.929 21/03/14,02:12:43,03,09,1, 11.9,1,1, 0.998, 10112.116, 234.883, 53023.838 21/03/14,02:12:43,04,09,1, 11.9,1,1, 0.998, 10112.087, 234.862, 53023.722 21/03/14,02:12:43,05,09,1, 11.9,1,1, 0.998, 10112.092, 234.800, 53023.619 21/03/14,02:12:43,06,09,1, 11.9,1,1, 0.998, 10112.073, 234.789, 53023.460 21/03/14,02:12:43,07,09,1, 11.9,1,1, 0.998, 10112.058, 234.775, 53023.386 21/03/14,02:12:43,08,09,1, 11.9,1,1, 0.998, 10112.046, 234.761, 53023.239 21/03/14,02:12:43,09,09,1, 11.9,1,1, 0.998, 10112.060, 234.757, 53023.130 21/03/14,02:12:43,10,09,1, 11.9,1,1, 0.998, 10112.035, 234.720, 53022.983 21/03/14,02:12:43,11,09,1, 11.9,1,1, 0.998, 10111.990, 234.646, 53022.848 21/03/14,02:12:43,12,09,1, 11.9,1,1, 0.998, 10111.997, 234.643, 53022.735 21/03/14,02:12:43,13,09,1, 11.9,1,1, 0.998, 10111.952, 234.634, 53022.624 21/03/14,02:12:43,14,09,1, 11.9,1,1, 0.998, 10111.971, 234.648, 53022.555 21/03/14,02:12:43,15,09,1, 11.9,1,1, 0.998, 10111.947, 234.604, 53022.418 21/03/14,02:12:43,16,09,1, 11.9,1,1, 0.998, 10111.900, 234.586, 53022.258 21/03/14,02:12:43,17,09,1, 11.9,1,1, 0.998, 10111.913, 234.563, 53022.183 21/03/14,02:12:43,18,09,1, 11.9,1,1, 0.998, 10111.877, 234.531, 53022.025 21/03/14,02:12:43,19,09,1, 11.9,1,1, 0.998, 10111.887, 234.530, 53021.911 21/03/14,02:12:44,00,09,1, 11.9,1,1, 1.000, 10111.880, 234.530, 53021.911 21/03/14,02:12:44,01,09,1, 11.9,1,1, 1.000, 10111.853, 234.522, 53021.696 21/03/14,02:12:44,02,09,1, 11.9,1,1, 1.000, 10111.823, 234.467, 53021.542 21/03/14,02:12:44,03,09,1, 11.9,1,1, 1.000, 10111.799, 234.452, 53021.459 21/03/14,02:12:44,04,09,1, 11.9,1,1, 1.000, 10111.783, 234.431, 53021.315 21/03/14,02:12:44,05,09,1, 11.9,1,1, 1.000, 10111.766, 234.409, 53021.210 21/03/14,02:12:44,06,09,1, 11.9,1,1, 1.000, 10111.764, 234.422, 53021.139 21/03/14,02:12:44,07,09,1, 11.9,1,1, 1.000, 10111.755, 234.362, 53020.986 21/03/14,02:12:44,08,09,1, 11.9,1,1, 1.000, 10111.737, 234.337, 53020.896 21/03/14,02:12:44,09,09,1, 11.9,1,1, 1.000, 10111.721, 234.309, 53020.763 21/03/14,02:12:44,10,09,1, 11.9,1,1, 1.000, 10111.711, 234.343, 53020.659 21/03/14,02:12:44,11,09,1, 11.9,1,1, 1.000, 10111.674, 234.305, 53020.515 21/03/14,02:12:44,12,09,1, 11.9,1,1, 1.000, 10111.654, 234.295, 53020.420 21/03/14,02:12:44,13,09,1, 11.9,1,1, 1.000, 10111.656, 234.273, 53020.302 21/03/14,02:12:44,14,09,1, 11.9,1,1, 1.000, 10111.647, 234.224, 53020.161 21/03/14,02:12:44,15,09,1, 11.9,1,1, 1.000, 10111.653, 234.193, 53020.005 21/03/14,02:12:44,16,09,1, 11.9,1,1, 1.000, 10111.629, 234.199, 53019.948 21/03/14,02:12:44,17,09,1, 11.9,1,1, 1.000, 10111.592, 234.204, 53019.835 21/03/14,02:12:44,18,09,1, 11.9,1,1, 1.000, 10111.563, 234.180, 53019.676 21/03/14,02:12:44,19,09,1, 11.9,1,1, 1.000, 10111.562, 234.141, 53019.522 21/03/14,02:12:45,00,09,1, 11.9,1,1, 0.998, 10111.555, 234.141, 53019.522 21/03/14,02:12:45,01,09,1, 11.9,1,1, 0.998, 10111.543, 234.085, 53019.246 21/03/14,02:12:45,02,09,1, 11.9,1,1, 0.998, 10111.524, 234.099, 53019.184 21/03/14,02:12:45,03,09,1, 11.9,1,1, 0.998, 10111.506, 234.058, 53019.043 21/03/14,02:12:45,04,09,1, 11.9,1,1, 0.998, 10111.502, 234.076, 53018.940 21/03/14,02:12:45,05,09,1, 11.9,1,1, 0.998, 10111.492, 234.053, 53018.829 21/03/14,02:12:45,06,09,1, 11.9,1,1, 0.998, 10111.457, 233.990, 53018.705 21/03/14,02:12:45,07,09,1, 11.9,1,1, 0.998, 10111.444, 233.997, 53018.552 21/03/14,02:12:45,08,09,1, 11.9,1,1, 0.998, 10111.396, 234.001, 53018.453 21/03/14,02:12:45,09,09,1, 11.9,1,1, 0.998, 10111.397, 234.003, 53018.333 21/03/14,02:12:45,10,09,1, 11.9,1,1, 0.998, 10111.344, 233.979, 53018.174 21/03/14,02:12:45,11,09,1, 11.9,1,1, 0.998, 10111.345, 233.947, 53018.038 21/03/14,02:12:45,12,09,1, 11.9,1,1, 0.998, 10111.315, 233.943, 53017.885 21/03/14,02:12:45,13,09,1, 11.9,1,1, 0.998, 10111.284, 233.916, 53017.788 21/03/14,02:12:45,14,09,1, 11.9,1,1, 0.998, 10111.285, 233.918, 53017.693 21/03/14,02:12:45,15,09,1, 11.9,1,1, 0.998, 10111.286, 233.917, 53017.564 21/03/14,02:12:45,16,09,1, 11.9,1,1, 0.998, 10111.240, 233.893, 53017.413 21/03/14,02:12:45,17,09,1, 11.9,1,1, 0.998, 10111.207, 233.889, 53017.267 21/03/14,02:12:45,18,09,1, 11.9,1,1, 0.998, 10111.177, 233.903, 53017.119 21/03/14,02:12:45,19,09,1, 11.9,1,1, 0.998, 10111.159, 233.864, 53017.045 21/03/14,02:12:46,00,09,1, 11.9,1,1, 1.002, 10111.154, 233.864, 53017.045 21/03/14,02:12:46,01,09,1, 11.9,1,1, 1.002, 10111.113, 233.850, 53016.793 21/03/14,02:12:46,02,09,1, 11.9,1,1, 1.002, 10111.108, 233.843, 53016.659 21/03/14,02:12:46,03,09,1, 11.9,1,1, 1.002, 10111.118, 233.822, 53016.527 21/03/14,02:12:46,04,09,1, 11.9,1,1, 1.002, 10111.085, 233.793, 53016.388 21/03/14,02:12:46,05,09,1, 11.9,1,1, 1.002, 10111.065, 233.800, 53016.238 21/03/14,02:12:46,06,09,1, 11.9,1,1, 1.002, 10111.070, 233.841, 53016.183 21/03/14,02:12:46,07,09,1, 11.9,1,1, 1.002, 10111.077, 233.795, 53016.026 21/03/14,02:12:46,08,09,1, 11.9,1,1, 1.002, 10111.031, 233.800, 53015.929 21/03/14,02:12:46,09,09,1, 11.9,1,1, 1.002, 10111.042, 233.781, 53015.753 21/03/14,02:12:46,10,09,1, 11.9,1,1, 1.002, 10111.014, 233.786, 53015.658 21/03/14,02:12:46,11,09,1, 11.9,1,1, 1.002, 10111.027, 233.773, 53015.517 21/03/14,02:12:46,12,09,1, 11.9,1,1, 1.002, 10110.993, 233.784, 53015.402 21/03/14,02:12:46,13,09,1, 11.9,1,1, 1.002, 10110.990, 233.793, 53015.259 21/03/14,02:12:46,14,09,1, 11.9,1,1, 1.002, 10110.970, 233.782, 53015.102 21/03/14,02:12:46,15,09,1, 11.9,1,1, 1.002, 10110.964, 233.737, 53014.996 21/03/14,02:12:46,16,09,1, 11.9,1,1, 1.002, 10110.968, 233.774, 53014.858 21/03/14,02:12:46,17,09,1, 11.9,1,1, 1.002, 10110.925, 233.782, 53014.766 21/03/14,02:12:46,18,09,1, 11.9,1,1, 1.002, 10110.944, 233.795, 53014.650 21/03/14,02:12:46,19,09,1, 11.9,1,1, 1.002, 10110.914, 233.773, 53014.530 21/03/14,02:12:47,00,09,1, 11.9,1,1, 1.002, 10110.912, 233.773, 53014.530 21/03/14,02:12:47,01,09,1, 11.9,1,1, 1.002, 10110.877, 233.735, 53014.246 21/03/14,02:12:47,02,09,1, 11.9,1,1, 1.002, 10110.890, 233.771, 53014.133 21/03/14,02:12:47,03,09,1, 11.9,1,1, 1.002, 10110.895, 233.790, 53014.027 21/03/14,02:12:47,04,09,1, 11.9,1,1, 1.002, 10110.884, 233.773, 53013.908 21/03/14,02:12:47,05,09,1, 11.9,1,1, 1.002, 10110.838, 233.780, 53013.794 21/03/14,02:12:47,06,09,1, 11.9,1,1, 1.002, 10110.859, 233.751, 53013.659 21/03/14,02:12:47,07,09,1, 11.9,1,1, 1.002, 10110.860, 233.776, 53013.523 21/03/14,02:12:47,08,09,1, 11.9,1,1, 1.002, 10110.848, 233.762, 53013.435 21/03/14,02:12:47,09,09,1, 11.9,1,1, 1.002, 10110.846, 233.788, 53013.314 21/03/14,02:12:47,10,09,1, 11.9,1,1, 1.002, 10110.847, 233.773, 53013.156 21/03/14,02:12:47,11,09,1, 11.9,1,1, 1.002, 10110.852, 233.773, 53013.065 21/03/14,02:12:47,12,09,1, 11.9,1,1, 1.002, 10110.820, 233.770, 53012.920 21/03/14,02:12:47,13,09,1, 11.9,1,1, 1.002, 10110.834, 233.758, 53012.630 21/03/14,02:12:47,14,09,1, 11.9,1,1, 1.002, 10110.838, 233.816, 53012.765 21/03/14,02:12:47,15,09,1, 11.9,1,1, 1.002, 10110.847, 233.847, 53012.618 21/03/14,02:12:47,16,09,1, 11.9,1,1, 1.002, 10110.824, 233.867, 53012.470 21/03/14,02:12:47,17,09,1, 11.9,1,1, 1.002, 10110.813, 233.825, 53012.367 21/03/14,02:12:47,18,09,1, 11.9,1,1, 1.002, 10110.845, 233.865, 53012.217 21/03/14,02:12:47,19,09,1, 11.9,1,1, 1.002, 10110.828, 233.884, 53012.062 21/03/14,02:12:48,00,09,1, 11.9,1,1, 0.997, 10110.821, 233.884, 53012.062 21/03/14,02:12:48,01,09,1, 11.9,1,1, 0.997, 10110.810, 233.923, 53011.835 21/03/14,02:12:48,02,09,1, 11.9,1,1, 0.997, 10110.800, 233.909, 53011.739 21/03/14,02:12:48,03,09,1, 11.9,1,1, 0.997, 10110.785, 233.925, 53011.572 21/03/14,02:12:48,04,09,1, 11.9,1,1, 0.997, 10110.797, 233.902, 53011.449 21/03/14,02:12:48,05,09,1, 11.9,1,1, 0.997, 10110.776, 233.964, 53011.317 21/03/14,02:12:48,06,09,1, 11.9,1,1, 0.997, 10110.792, 233.963, 53011.203 21/03/14,02:12:48,07,09,1, 11.9,1,1, 0.997, 10110.785, 234.011, 53011.100 21/03/14,02:12:48,08,09,1, 11.9,1,1, 0.997, 10110.782, 233.984, 53010.944 21/03/14,02:12:48,09,09,1, 11.9,1,1, 0.997, 10110.754, 233.998, 53010.817 21/03/14,02:12:48,10,09,1, 11.9,1,1, 0.997, 10110.778, 234.039, 53010.724 21/03/14,02:12:48,11,09,1, 11.9,1,1, 0.997, 10110.782, 234.025, 53010.606 21/03/14,02:12:48,12,09,1, 11.9,1,1, 0.997, 10110.780, 234.071, 53010.478 21/03/14,02:12:48,13,09,1, 11.9,1,1, 0.997, 10110.783, 234.088, 53010.367 21/03/14,02:12:48,14,09,1, 11.9,1,1, 0.997, 10110.775, 234.105, 53010.276 21/03/14,02:12:48,15,09,1, 11.9,1,1, 0.997, 10110.780, 234.080, 53010.106 21/03/14,02:12:48,16,09,1, 11.9,1,1, 0.997, 10110.794, 234.123, 53010.016 21/03/14,02:12:48,17,09,1, 11.9,1,1, 0.997, 10110.781, 234.174, 53009.903 21/03/14,02:12:48,18,09,1, 11.9,1,1, 0.997, 10110.786, 234.195, 53009.759 21/03/14,02:12:48,19,09,1, 11.9,1,1, 0.997, 10110.813, 234.215, 53009.671 21/03/14,02:12:49,00,09,1, 11.9,1,1, 1.000, 10110.812, 234.215, 53009.671 21/03/14,02:12:49,01,09,1, 11.9,1,1, 1.000, 10110.791, 234.211, 53009.392 21/03/14,02:12:49,02,09,1, 11.9,1,1, 1.000, 10110.787, 234.257, 53009.298 21/03/14,02:12:49,03,09,1, 11.9,1,1, 1.000, 10110.788, 234.299, 53009.191 21/03/14,02:12:49,04,09,1, 11.9,1,1, 1.000, 10110.816, 234.303, 53009.093 21/03/14,02:12:49,05,09,1, 11.9,1,1, 1.000, 10110.766, 234.301, 53008.946 21/03/14,02:12:49,06,09,1, 11.9,1,1, 1.000, 10110.765, 234.317, 53008.836 21/03/14,02:12:49,07,09,1, 11.9,1,1, 1.000, 10110.760, 234.309, 53008.671 21/03/14,02:12:49,08,09,1, 11.9,1,1, 1.000, 10110.775, 234.399, 53008.599 21/03/14,02:12:49,09,09,1, 11.9,1,1, 1.000, 10110.753, 234.410, 53008.490 21/03/14,02:12:49,10,09,1, 11.9,1,1, 1.000, 10110.771, 234.438, 53008.374 21/03/14,02:12:49,11,09,1, 11.9,1,1, 1.000, 10110.767, 234.419, 53008.236 21/03/14,02:12:49,12,09,1, 11.9,1,1, 1.000, 10110.765, 234.456, 53008.083 21/03/14,02:12:49,13,09,1, 11.9,1,1, 1.000, 10110.758, 234.467, 53007.976 21/03/14,02:12:49,14,09,1, 11.9,1,1, 1.000, 10110.773, 234.495, 53007.908 21/03/14,02:12:49,15,09,1, 11.9,1,1, 1.000, 10110.772, 234.535, 53007.785 21/03/14,02:12:49,16,09,1, 11.9,1,1, 1.000, 10110.760, 234.535, 53007.646 21/03/14,02:12:49,17,09,1, 11.9,1,1, 1.000, 10110.767, 234.558, 53007.529 21/03/14,02:12:49,18,09,1, 11.9,1,1, 1.000, 10110.761, 234.542, 53007.393 21/03/14,02:12:49,19,09,1, 11.9,1,1, 1.000, 10110.753, 234.588, 53007.279 21/03/14,02:12:50,00,09,1, 11.9,1,1, 0.999, 10110.745, 234.588, 53007.279 21/03/14,02:12:50,01,09,1, 11.9,1,1, 0.999, 10110.753, 234.657, 53007.063 21/03/14,02:12:50,02,09,1, 11.9,1,1, 0.999, 10110.755, 234.661, 53006.914 21/03/14,02:12:50,03,09,1, 11.9,1,1, 0.999, 10110.760, 234.679, 53006.793 21/03/14,02:12:50,04,09,1, 11.9,1,1, 0.999, 10110.769, 234.683, 53006.687 21/03/14,02:12:50,05,09,1, 11.9,1,1, 0.999, 10110.756, 234.733, 53006.599 21/03/14,02:12:50,06,09,1, 11.9,1,1, 0.999, 10110.781, 234.767, 53006.509 21/03/14,02:12:50,07,09,1, 11.9,1,1, 0.999, 10110.748, 234.751, 53006.371 21/03/14,02:12:50,08,09,1, 11.9,1,1, 0.999, 10110.771, 234.779, 53006.253 21/03/14,02:12:50,09,09,1, 11.9,1,1, 0.999, 10110.757, 234.795, 53006.183 21/03/14,02:12:50,10,09,1, 11.9,1,1, 0.999, 10110.803, 234.823, 53006.064 21/03/14,02:12:50,11,09,1, 11.9,1,1, 0.999, 10110.785, 234.845, 53005.962 21/03/14,02:12:50,12,09,1, 11.9,1,1, 0.999, 10110.755, 234.859, 53005.806 21/03/14,02:12:50,13,09,1, 11.9,1,1, 0.999, 10110.790, 234.836, 53005.696 21/03/14,02:12:50,14,09,1, 11.9,1,1, 0.999, 10110.767, 234.874, 53005.580 21/03/14,02:12:50,15,09,1, 11.9,1,1, 0.999, 10110.782, 234.890, 53005.441 21/03/14,02:12:50,16,09,1, 11.9,1,1, 0.999, 10110.781, 234.905, 53005.321 21/03/14,02:12:50,17,09,1, 11.9,1,1, 0.999, 10110.811, 234.896, 53005.185 21/03/14,02:12:50,18,09,1, 11.9,1,1, 0.999, 10110.810, 234.919, 53005.077 21/03/14,02:12:50,19,09,1, 11.9,1,1, 0.999, 10110.819, 234.916, 53004.921 21/03/14,02:12:51,00,09,1, 11.9,1,1, 0.996, 10110.812, 234.916, 53004.921 21/03/14,02:12:51,01,09,1, 11.9,1,1, 0.996, 10110.808, 234.974, 53004.862 21/03/14,02:12:51,02,09,1, 11.9,1,1, 0.996, 10110.832, 234.969, 53004.557 21/03/14,02:12:51,03,09,1, 11.9,1,1, 0.996, 10110.818, 234.990, 53004.450 21/03/14,02:12:51,04,09,1, 11.9,1,1, 0.996, 10110.821, 234.980, 53004.392 21/03/14,02:12:51,05,09,1, 11.9,1,1, 0.996, 10110.840, 234.966, 53004.239 21/03/14,02:12:51,06,09,1, 11.9,1,1, 0.996, 10110.858, 234.946, 53004.087 21/03/14,02:12:51,07,09,1, 11.9,1,1, 0.996, 10110.872, 234.979, 53003.968 21/03/14,02:12:51,08,09,1, 11.9,1,1, 0.996, 10110.842, 235.025, 53003.889 21/03/14,02:12:51,09,09,1, 11.9,1,1, 0.996, 10110.900, 234.998, 53003.823 21/03/14,02:12:51,10,09,1, 11.9,1,1, 0.996, 10110.910, 235.014, 53003.576 21/03/14,02:12:51,11,09,1, 11.9,1,1, 0.996, 10110.925, 235.011, 53003.472 21/03/14,02:12:51,12,09,1, 11.9,1,1, 0.996, 10110.941, 235.015, 53003.409 21/03/14,02:12:51,13,09,1, 11.9,1,1, 0.996, 10110.947, 235.010, 53003.255 21/03/14,02:12:51,14,09,1, 11.9,1,1, 0.996, 10110.907, 235.013, 53003.169 21/03/14,02:12:51,15,09,1, 11.9,1,1, 0.996, 10110.926, 235.011, 53003.003 21/03/14,02:12:51,16,09,1, 11.9,1,1, 0.996, 10110.948, 235.043, 53002.869 21/03/14,02:12:51,17,09,1, 11.9,1,1, 0.996, 10110.950, 235.035, 53002.695 21/03/14,02:12:51,18,09,1, 11.9,1,1, 0.996, 10110.979, 235.055, 53002.546 21/03/14,02:12:51,19,09,1, 11.9,1,1, 0.996, 10110.985, 235.021, 53002.493 21/03/14,02:12:52,00,09,1, 11.9,1,1, 1.000, 10110.979, 235.021, 53002.493 21/03/14,02:12:52,01,09,1, 11.9,1,1, 1.000, 10110.995, 235.059, 53002.191 21/03/14,02:12:52,02,09,1, 11.9,1,1, 1.000, 10111.013, 235.052, 53002.071 21/03/14,02:12:52,03,09,1, 11.9,1,1, 1.000, 10111.015, 235.088, 53001.967 21/03/14,02:12:52,04,09,1, 11.9,1,1, 1.000, 10111.004, 235.066, 53001.685 21/03/14,02:12:52,05,09,1, 11.9,1,1, 1.000, 10111.015, 235.048, 53001.747 21/03/14,02:12:52,06,09,1, 11.9,1,1, 1.000, 10111.031, 235.070, 53001.612 21/03/14,02:12:52,07,09,1, 11.9,1,1, 1.000, 10111.033, 235.057, 53001.416 21/03/14,02:12:52,08,09,1, 11.9,1,1, 1.000, 10111.075, 235.087, 53001.352 21/03/14,02:12:52,09,09,1, 11.9,1,1, 1.000, 10111.088, 235.105, 53001.226 21/03/14,02:12:52,10,09,1, 11.9,1,1, 1.000, 10111.093, 235.098, 53001.052 21/03/14,02:12:52,11,09,1, 11.9,1,1, 1.000, 10111.105, 235.100, 53000.925 21/03/14,02:12:52,12,09,1, 11.9,1,1, 1.000, 10111.122, 235.109, 53000.806 21/03/14,02:12:52,13,09,1, 11.9,1,1, 1.000, 10111.122, 235.093, 53000.673 21/03/14,02:12:52,14,09,1, 11.9,1,1, 1.000, 10111.158, 235.107, 53000.552 21/03/14,02:12:52,15,09,1, 11.9,1,1, 1.000, 10111.144, 235.083, 53000.410 21/03/14,02:12:52,16,09,1, 11.9,1,1, 1.000, 10111.172, 235.098, 53000.277 21/03/14,02:12:52,17,09,1, 11.9,1,1, 1.000, 10111.184, 235.123, 53000.184 21/03/14,02:12:52,18,09,1, 11.9,1,1, 1.000, 10111.182, 235.078, 53000.017 21/03/14,02:12:52,19,09,1, 11.9,1,1, 1.000, 10111.212, 235.091, 52999.889 21/03/14,02:12:53,00,09,1, 11.9,1,1, 1.000, 10111.204, 235.091, 52999.889 21/03/14,02:12:53,01,09,1, 11.9,1,1, 1.000, 10111.227, 235.095, 52999.618 21/03/14,02:12:53,02,09,1, 11.9,1,1, 1.000, 10111.228, 235.105, 52999.439 21/03/14,02:12:53,03,09,1, 11.9,1,1, 1.000, 10111.247, 235.109, 52999.333 21/03/14,02:12:53,04,09,1, 11.9,1,1, 1.000, 10111.242, 235.116, 52999.361 21/03/14,02:12:53,05,09,1, 11.9,1,1, 1.000, 10111.258, 235.094, 52999.080 21/03/14,02:12:53,06,09,1, 11.9,1,1, 1.000, 10111.287, 235.108, 52998.937 21/03/14,02:12:53,07,09,1, 11.9,1,1, 1.000, 10111.278, 235.093, 52998.811 21/03/14,02:12:53,08,09,1, 11.9,1,1, 1.000, 10111.271, 235.112, 52998.648 21/03/14,02:12:53,09,09,1, 11.9,1,1, 1.000, 10111.272, 235.095, 52998.517 21/03/14,02:12:53,10,09,1, 11.9,1,1, 1.000, 10111.290, 235.128, 52998.393 21/03/14,02:12:53,11,09,1, 11.9,1,1, 1.000, 10111.301, 235.121, 52998.370 21/03/14,02:12:53,12,09,1, 11.9,1,1, 1.000, 10111.289, 235.107, 52998.041 21/03/14,02:12:53,13,09,1, 11.9,1,1, 1.000, 10111.297, 235.126, 52997.937 21/03/14,02:12:53,14,09,1, 11.9,1,1, 1.000, 10111.342, 235.120, 52997.832 21/03/14,02:12:53,15,09,1, 11.9,1,1, 1.000, 10111.343, 235.126, 52997.703 21/03/14,02:12:53,16,09,1, 11.9,1,1, 1.000, 10111.374, 235.137, 52997.568 21/03/14,02:12:53,17,09,1, 11.9,1,1, 1.000, 10111.364, 235.121, 52997.456 21/03/14,02:12:53,18,09,1, 11.9,1,1, 1.000, 10111.367, 235.126, 52997.331 21/03/14,02:12:53,19,09,1, 11.9,1,1, 1.000, 10111.374, 235.100, 52997.157 21/03/14,02:12:54,00,09,1, 11.8,1,1, 1.000, 10111.371, 235.100, 52997.157 21/03/14,02:12:54,01,09,1, 11.8,1,1, 1.000, 10111.384, 235.123, 52996.912 21/03/14,02:12:54,02,09,1, 11.8,1,1, 1.000, 10111.391, 235.103, 52996.776 21/03/14,02:12:54,03,09,1, 11.8,1,1, 1.000, 10111.401, 235.120, 52996.650 21/03/14,02:12:54,04,09,1, 11.8,1,1, 1.000, 10111.391, 235.112, 52996.488 21/03/14,02:12:54,05,09,1, 11.8,1,1, 1.000, 10111.403, 235.098, 52996.394 21/03/14,02:12:54,06,09,1, 11.8,1,1, 1.000, 10111.408, 235.134, 52996.268 21/03/14,02:12:54,07,09,1, 11.8,1,1, 1.000, 10111.430, 235.113, 52996.151 21/03/14,02:12:54,08,09,1, 11.8,1,1, 1.000, 10111.416, 235.072, 52995.999 21/03/14,02:12:54,09,09,1, 11.8,1,1, 1.000, 10111.427, 235.086, 52995.841 21/03/14,02:12:54,10,09,1, 11.8,1,1, 1.000, 10111.418, 235.058, 52995.703 21/03/14,02:12:54,11,09,1, 11.8,1,1, 1.000, 10111.415, 235.042, 52995.577 21/03/14,02:12:54,12,09,1, 11.8,1,1, 1.000, 10111.425, 235.026, 52995.428 21/03/14,02:12:54,13,09,1, 11.8,1,1, 1.000, 10111.426, 234.997, 52995.293 21/03/14,02:12:54,14,09,1, 11.8,1,1, 1.000, 10111.417, 234.989, 52995.146 21/03/14,02:12:54,15,09,1, 11.8,1,1, 1.000, 10111.420, 235.003, 52995.019 21/03/14,02:12:54,16,09,1, 11.8,1,1, 1.000, 10111.418, 234.990, 52994.860 21/03/14,02:12:54,17,09,1, 11.8,1,1, 1.000, 10111.406, 234.969, 52994.698 21/03/14,02:12:54,18,09,1, 11.8,1,1, 1.000, 10111.396, 234.971, 52994.546 21/03/14,02:12:54,19,09,1, 11.8,1,1, 1.000, 10111.425, 234.942, 52994.386 21/03/14,02:12:55,00,09,1, 11.9,1,1, 1.000, 10111.421, 234.942, 52994.386 21/03/14,02:12:55,01,09,1, 11.9,1,1, 1.000, 10111.385, 234.913, 52994.117 21/03/14,02:12:55,02,09,1, 11.9,1,1, 1.000, 10111.398, 234.904, 52994.000 21/03/14,02:12:55,03,09,1, 11.9,1,1, 1.000, 10111.409, 234.882, 52993.867 21/03/14,02:12:55,04,09,1, 11.9,1,1, 1.000, 10111.382, 234.873, 52993.721 21/03/14,02:12:55,05,09,1, 11.9,1,1, 1.000, 10111.363, 234.887, 52993.574 21/03/14,02:12:55,06,09,1, 11.9,1,1, 1.000, 10111.360, 234.833, 52993.395 21/03/14,02:12:55,07,09,1, 11.9,1,1, 1.000, 10111.366, 234.840, 52993.455 21/03/14,02:12:55,08,09,1, 11.9,1,1, 1.000, 10111.368, 234.828, 52992.999 21/03/14,02:12:55,09,09,1, 11.9,1,1, 1.000, 10111.329, 234.792, 52992.897 21/03/14,02:12:55,10,09,1, 11.9,1,1, 1.000, 10111.332, 234.786, 52992.800 21/03/14,02:12:55,11,09,1, 11.9,1,1, 1.000, 10111.335, 234.755, 52992.646 21/03/14,02:12:55,12,09,1, 11.9,1,1, 1.000, 10111.327, 234.760, 52992.538 21/03/14,02:12:55,13,09,1, 11.9,1,1, 1.000, 10111.320, 234.765, 52992.387 21/03/14,02:12:55,14,09,1, 11.9,1,1, 1.000, 10111.314, 234.743, 52992.254 21/03/14,02:12:55,15,09,1, 11.9,1,1, 1.000, 10111.295, 234.738, 52992.090 21/03/14,02:12:55,16,09,1, 11.9,1,1, 1.000, 10111.299, 234.709, 52991.982 21/03/14,02:12:55,17,09,1, 11.9,1,1, 1.000, 10111.243, 234.685, 52991.785 21/03/14,02:12:55,18,09,1, 11.9,1,1, 1.000, 10111.234, 234.667, 52991.645 21/03/14,02:12:55,19,09,1, 11.9,1,1, 1.000, 10111.234, 234.675, 52991.496 21/03/14,02:12:56,00,09,1, 11.9,1,1, 1.000, 10111.229, 234.675, 52991.496 21/03/14,02:12:56,01,09,1, 11.9,1,1, 1.000, 10111.160, 234.628, 52991.250 21/03/14,02:12:56,02,09,1, 11.9,1,1, 1.000, 10111.143, 234.615, 52991.129 21/03/14,02:12:56,03,09,1, 11.9,1,1, 1.000, 10111.109, 234.624, 52990.930 21/03/14,02:12:56,04,09,1, 11.9,1,1, 1.000, 10111.101, 234.629, 52990.810 21/03/14,02:12:56,05,09,1, 11.9,1,1, 1.000, 10111.075, 234.623, 52990.662 21/03/14,02:12:56,06,09,1, 11.9,1,1, 1.000, 10111.057, 234.607, 52990.532 21/03/14,02:12:56,07,09,1, 11.9,1,1, 1.000, 10111.058, 234.606, 52990.420 21/03/14,02:12:56,08,09,1, 11.9,1,1, 1.000, 10111.030, 234.585, 52990.265 21/03/14,02:12:56,09,09,1, 11.9,1,1, 1.000, 10111.042, 234.620, 52990.135 21/03/14,02:12:56,10,09,1, 11.9,1,1, 1.000, 10111.010, 234.617, 52990.008 21/03/14,02:12:56,11,09,1, 11.9,1,1, 1.000, 10111.000, 234.613, 52989.893 21/03/14,02:12:56,12,09,1, 11.9,1,1, 1.000, 10111.003, 234.604, 52989.744 21/03/14,02:12:56,13,09,1, 11.9,1,1, 1.000, 10110.993, 234.554, 52989.573 21/03/14,02:12:56,14,09,1, 11.9,1,1, 1.000, 10110.971, 234.583, 52989.477 21/03/14,02:12:56,15,09,1, 11.9,1,1, 1.000, 10110.953, 234.582, 52989.285 21/03/14,02:12:56,16,09,1, 11.9,1,1, 1.000, 10110.938, 234.576, 52989.201 21/03/14,02:12:56,17,09,1, 11.9,1,1, 1.000, 10110.898, 234.555, 52989.033 21/03/14,02:12:56,18,09,1, 11.9,1,1, 1.000, 10110.881, 234.547, 52988.907 21/03/14,02:12:56,19,09,1, 11.9,1,1, 1.000, 10110.840, 234.544, 52988.746 21/03/14,02:12:57,00,09,1, 11.9,1,1, 1.000, 10110.837, 234.544, 52988.746 21/03/14,02:12:57,01,09,1, 11.9,1,1, 1.000, 10110.786, 234.600, 52988.485 21/03/14,02:12:57,02,09,1, 11.9,1,1, 1.000, 10110.732, 234.595, 52988.317 21/03/14,02:12:57,03,09,1, 11.9,1,1, 1.000, 10110.692, 234.618, 52988.201 21/03/14,02:12:57,04,09,1, 11.9,1,1, 1.000, 10110.655, 234.596, 52988.040 21/03/14,02:12:57,05,09,1, 11.9,1,1, 1.000, 10110.660, 234.610, 52987.905 21/03/14,02:12:57,06,09,1, 11.9,1,1, 1.000, 10110.619, 234.640, 52987.787 21/03/14,02:12:57,07,09,1, 11.9,1,1, 1.000, 10110.600, 234.650, 52987.659 21/03/14,02:12:57,08,09,1, 11.9,1,1, 1.000, 10110.559, 234.678, 52987.486 21/03/14,02:12:57,09,09,1, 11.9,1,1, 1.000, 10110.536, 234.631, 52987.372 21/03/14,02:12:57,10,09,1, 11.9,1,1, 1.000, 10110.499, 234.644, 52987.234 21/03/14,02:12:57,11,09,1, 11.9,1,1, 1.000, 10110.465, 234.674, 52987.140 21/03/14,02:12:57,12,09,1, 11.9,1,1, 1.000, 10110.454, 234.713, 52986.991 21/03/14,02:12:57,13,09,1, 11.9,1,1, 1.000, 10110.415, 234.727, 52986.856 21/03/14,02:12:57,14,09,1, 11.9,1,1, 1.000, 10110.377, 234.691, 52986.673 21/03/14,02:12:57,15,09,1, 11.9,1,1, 1.000, 10110.395, 234.713, 52986.583 21/03/14,02:12:57,16,09,1, 11.9,1,1, 1.000, 10110.333, 234.723, 52986.428 21/03/14,02:12:57,17,09,1, 11.9,1,1, 1.000, 10110.311, 234.771, 52986.335 21/03/14,02:12:57,18,09,1, 11.9,1,1, 1.000, 10110.266, 234.804, 52986.168 21/03/14,02:12:57,19,09,1, 11.9,1,1, 1.000, 10110.235, 234.817, 52986.050 21/03/14,02:12:58,00,09,1, 11.8,1,1, 1.000, 10110.228, 234.817, 52986.050 21/03/14,02:12:58,01,09,1, 11.8,1,1, 1.000, 10110.159, 234.819, 52985.789 21/03/14,02:12:58,02,09,1, 11.8,1,1, 1.000, 10110.138, 234.872, 52985.644 21/03/14,02:12:58,03,09,1, 11.8,1,1, 1.000, 10110.065, 234.893, 52985.469 21/03/14,02:12:58,04,09,1, 11.8,1,1, 1.000, 10110.059, 234.965, 52985.401 21/03/14,02:12:58,05,09,1, 11.8,1,1, 1.000, 10110.002, 234.922, 52985.228 21/03/14,02:12:58,06,09,1, 11.8,1,1, 1.000, 10109.950, 234.965, 52985.109 21/03/14,02:12:58,07,09,1, 11.8,1,1, 1.000, 10109.916, 235.000, 52984.993 21/03/14,02:12:58,08,09,1, 11.8,1,1, 1.000, 10109.877, 235.046, 52984.890 21/03/14,02:12:58,09,09,1, 11.8,1,1, 1.000, 10109.848, 235.084, 52984.743 21/03/14,02:12:58,10,09,1, 11.8,1,1, 1.000, 10109.803, 235.093, 52984.613 21/03/14,02:12:58,11,09,1, 11.8,1,1, 1.000, 10109.752, 235.111, 52984.474 21/03/14,02:12:58,12,09,1, 11.8,1,1, 1.000, 10109.692, 235.140, 52984.338 21/03/14,02:12:58,13,09,1, 11.8,1,1, 1.000, 10109.677, 235.198, 52984.237 21/03/14,02:12:58,14,09,1, 11.8,1,1, 1.000, 10109.639, 235.232, 52984.139 21/03/14,02:12:58,15,09,1, 11.8,1,1, 1.000, 10109.582, 235.258, 52983.994 21/03/14,02:12:58,16,09,1, 11.8,1,1, 1.000, 10109.546, 235.249, 52983.809 21/03/14,02:12:58,17,09,1, 11.8,1,1, 1.000, 10109.510, 235.279, 52983.699 21/03/14,02:12:58,18,09,1, 11.8,1,1, 1.000, 10109.438, 235.324, 52983.542 21/03/14,02:12:58,19,09,1, 11.8,1,1, 1.000, 10109.408, 235.353, 52983.453 21/03/14,02:12:59,00,09,1, 11.9,1,1, 0.999, 10109.402, 235.353, 52983.453 21/03/14,02:12:59,01,09,1, 11.9,1,1, 0.999, 10109.310, 235.394, 52983.204 21/03/14,02:12:59,02,09,1, 11.9,1,1, 0.999, 10109.262, 235.413, 52983.062 21/03/14,02:12:59,03,09,1, 11.9,1,1, 0.999, 10109.220, 235.447, 52982.938 21/03/14,02:12:59,04,09,1, 11.9,1,1, 0.999, 10109.195, 235.486, 52982.802 21/03/14,02:12:59,05,09,1, 11.9,1,1, 0.999, 10109.123, 235.544, 52982.668 21/03/14,02:12:59,06,09,1, 11.9,1,1, 0.999, 10109.082, 235.537, 52982.529 21/03/14,02:12:59,07,09,1, 11.9,1,1, 0.999, 10109.036, 235.583, 52982.530 21/03/14,02:12:59,08,09,1, 11.9,1,1, 0.999, 10109.028, 235.602, 52982.205 21/03/14,02:12:59,09,09,1, 11.9,1,1, 0.999, 10108.996, 235.667, 52982.097 21/03/14,02:12:59,10,09,1, 11.9,1,1, 0.999, 10108.947, 235.663, 52982.022 21/03/14,02:12:59,11,09,1, 11.9,1,1, 0.999, 10108.865, 235.711, 52981.854 21/03/14,02:12:59,12,09,1, 11.9,1,1, 0.999, 10108.831, 235.701, 52981.691 21/03/14,02:12:59,13,09,1, 11.9,1,1, 0.999, 10108.784, 235.709, 52981.554 21/03/14,02:12:59,14,09,1, 11.9,1,1, 0.999, 10108.728, 235.777, 52981.424 21/03/14,02:12:59,15,09,1, 11.9,1,1, 0.999, 10108.712, 235.806, 52981.334 21/03/14,02:12:59,16,09,1, 11.9,1,1, 0.999, 10108.673, 235.845, 52981.238 21/03/14,02:12:59,17,09,1, 11.9,1,1, 0.999, 10108.663, 235.875, 52981.045 21/03/14,02:12:59,18,09,1, 11.9,1,1, 0.999, 10108.606, 235.875, 52980.871 21/03/14,02:12:59,19,09,1, 11.9,1,1, 0.999, 10108.548, 235.883, 52980.769 21/03/14,02:13:00,00,09,1, 11.8,1,1, 1.000, 10108.542, 235.883, 52980.769 21/03/14,02:13:00,01,09,1, 11.8,1,1, 1.000, 10108.488, 235.951, 52980.506 21/03/14,02:13:00,02,09,1, 11.8,1,1, 1.000, 10108.462, 235.965, 52980.338 21/03/14,02:13:00,03,09,1, 11.8,1,1, 1.000, 10108.448, 235.984, 52980.216 21/03/14,02:13:00,04,09,1, 11.8,1,1, 1.000, 10108.384, 235.998, 52980.108 21/03/14,02:13:00,05,09,1, 11.8,1,1, 1.000, 10108.369, 236.036, 52979.917 21/03/14,02:13:00,06,09,1, 11.8,1,1, 1.000, 10108.343, 236.064, 52979.784 21/03/14,02:13:00,07,09,1, 11.8,1,1, 1.000, 10108.293, 236.102, 52979.655 21/03/14,02:13:00,08,09,1, 11.8,1,1, 1.000, 10108.299, 236.117, 52979.568 21/03/14,02:13:00,09,09,1, 11.8,1,1, 1.000, 10108.218, 236.120, 52979.365 21/03/14,02:13:00,10,09,1, 11.8,1,1, 1.000, 10108.181, 236.180, 52979.267 21/03/14,02:13:00,11,09,1, 11.8,1,1, 1.000, 10108.137, 236.216, 52979.077 21/03/14,02:13:00,12,09,1, 11.8,1,1, 1.000, 10108.076, 236.226, 52978.825 21/03/14,02:13:00,13,09,1, 11.8,1,1, 1.000, 10108.016, 236.313, 52979.006 21/03/14,02:13:00,14,09,1, 11.8,1,1, 1.000, 10108.013, 236.311, 52978.705 21/03/14,02:13:00,15,09,1, 11.8,1,1, 1.000, 10108.003, 236.332, 52978.566 21/03/14,02:13:00,16,09,1, 11.8,1,1, 1.000, 10107.926, 236.334, 52978.399 21/03/14,02:13:00,17,09,1, 11.8,1,1, 1.000, 10107.910, 236.403, 52978.293 21/03/14,02:13:00,18,09,1, 11.8,1,1, 1.000, 10107.864, 236.437, 52978.135 21/03/14,02:13:00,19,09,1, 11.8,1,1, 1.000, 10107.833, 236.468, 52978.035 21/03/14,02:13:01,00,09,1, 11.9,1,1, 1.000, 10107.825, 236.468, 52978.035 21/03/14,02:13:01,01,09,1, 11.9,1,1, 1.000, 10107.773, 236.517, 52977.749 21/03/14,02:13:01,02,09,1, 11.9,1,1, 1.000, 10107.749, 236.578, 52977.606 21/03/14,02:13:01,03,09,1, 11.9,1,1, 1.000, 10107.692, 236.592, 52977.468 21/03/14,02:13:01,04,09,1, 11.9,1,1, 1.000, 10107.662, 236.625, 52977.336 21/03/14,02:13:01,05,09,1, 11.9,1,1, 1.000, 10107.640, 236.666, 52977.163 21/03/14,02:13:01,06,09,1, 11.9,1,1, 1.000, 10107.599, 236.692, 52977.041 21/03/14,02:13:01,07,09,1, 11.9,1,1, 1.000, 10107.535, 236.734, 52976.878 21/03/14,02:13:01,08,09,1, 11.9,1,1, 1.000, 10107.516, 236.797, 52976.765 21/03/14,02:13:01,09,09,1, 11.9,1,1, 1.000, 10107.498, 236.838, 52976.625 21/03/14,02:13:01,10,09,1, 11.9,1,1, 1.000, 10107.443, 236.860, 52976.477 21/03/14,02:13:01,11,09,1, 11.9,1,1, 1.000, 10107.387, 236.913, 52976.354 21/03/14,02:13:01,12,09,1, 11.9,1,1, 1.000, 10107.352, 236.944, 52976.176 21/03/14,02:13:01,13,09,1, 11.9,1,1, 1.000, 10107.323, 237.046, 52976.046 21/03/14,02:13:01,14,09,1, 11.9,1,1, 1.000, 10107.293, 237.079, 52975.904 21/03/14,02:13:01,15,09,1, 11.9,1,1, 1.000, 10107.240, 237.123, 52975.768 21/03/14,02:13:01,16,09,1, 11.9,1,1, 1.000, 10107.203, 237.174, 52975.699 21/03/14,02:13:01,17,09,1, 11.9,1,1, 1.000, 10107.130, 237.213, 52975.613 21/03/14,02:13:01,18,09,1, 11.9,1,1, 1.000, 10107.149, 237.231, 52975.311 21/03/14,02:13:01,19,09,1, 11.9,1,1, 1.000, 10107.107, 237.327, 52975.185 21/03/14,02:13:02,00,09,1, 11.9,1,1, 0.998, 10107.099, 237.327, 52975.185 21/03/14,02:13:02,01,09,1, 11.9,1,1, 0.998, 10106.996, 237.394, 52974.905 21/03/14,02:13:02,02,09,1, 11.9,1,1, 0.998, 10106.977, 237.429, 52974.733 21/03/14,02:13:02,03,09,1, 11.9,1,1, 0.998, 10106.936, 237.496, 52974.624 21/03/14,02:13:02,04,09,1, 11.9,1,1, 0.998, 10106.889, 237.542, 52974.489 21/03/14,02:13:02,05,09,1, 11.9,1,1, 0.998, 10106.859, 237.603, 52974.366 21/03/14,02:13:02,06,09,1, 11.9,1,1, 0.998, 10106.832, 237.635, 52974.227 21/03/14,02:13:02,07,09,1, 11.9,1,1, 0.998, 10106.812, 237.669, 52974.084 21/03/14,02:13:02,08,09,1, 11.9,1,1, 0.998, 10106.772, 237.680, 52973.882 21/03/14,02:13:02,09,09,1, 11.9,1,1, 0.998, 10106.770, 237.749, 52973.734 21/03/14,02:13:02,10,09,1, 11.9,1,1, 0.998, 10106.684, 237.814, 52973.600 21/03/14,02:13:02,11,09,1, 11.9,1,1, 0.998, 10106.683, 237.837, 52973.431 21/03/14,02:13:02,12,09,1, 11.9,1,1, 0.998, 10106.639, 237.898, 52973.289 21/03/14,02:13:02,13,09,1, 11.9,1,1, 0.998, 10106.639, 237.907, 52973.130 21/03/14,02:13:02,14,09,1, 11.9,1,1, 0.998, 10106.591, 237.964, 52973.000 21/03/14,02:13:02,15,09,1, 11.9,1,1, 0.998, 10106.578, 238.020, 52972.854 21/03/14,02:13:02,16,09,1, 11.9,1,1, 0.998, 10106.545, 238.044, 52972.727 21/03/14,02:13:02,17,09,1, 11.9,1,1, 0.998, 10106.538, 238.102, 52972.556 21/03/14,02:13:02,18,09,1, 11.9,1,1, 0.998, 10106.495, 238.129, 52972.416 21/03/14,02:13:02,19,09,1, 11.9,1,1, 0.998, 10106.444, 238.141, 52972.253 21/03/14,02:13:03,00,09,1, 11.8,1,1, 1.000, 10106.440, 238.141, 52972.253 21/03/14,02:13:03,01,09,1, 11.8,1,1, 1.000, 10106.403, 238.233, 52971.957 21/03/14,02:13:03,02,09,1, 11.8,1,1, 1.000, 10106.381, 238.273, 52971.778 21/03/14,02:13:03,03,09,1, 11.8,1,1, 1.000, 10106.367, 238.320, 52971.662 21/03/14,02:13:03,04,09,1, 11.8,1,1, 1.000, 10106.316, 238.341, 52971.506 21/03/14,02:13:03,05,09,1, 11.8,1,1, 1.000, 10106.278, 238.338, 52971.291 21/03/14,02:13:03,06,09,1, 11.8,1,1, 1.000, 10106.252, 238.410, 52971.202 21/03/14,02:13:03,07,09,1, 11.8,1,1, 1.000, 10106.236, 238.443, 52971.020 21/03/14,02:13:03,08,09,1, 11.8,1,1, 1.000, 10106.211, 238.483, 52970.886 21/03/14,02:13:03,09,09,1, 11.8,1,1, 1.000, 10106.155, 238.504, 52970.657 21/03/14,02:13:03,10,09,1, 11.8,1,1, 1.000, 10106.125, 238.534, 52970.536 21/03/14,02:13:03,11,09,1, 11.8,1,1, 1.000, 10106.105, 238.552, 52970.358 21/03/14,02:13:03,12,09,1, 11.8,1,1, 1.000, 10106.075, 238.632, 52970.225 21/03/14,02:13:03,13,09,1, 11.8,1,1, 1.000, 10106.047, 238.644, 52970.067 21/03/14,02:13:03,14,09,1, 11.8,1,1, 1.000, 10106.011, 238.683, 52969.921 21/03/14,02:13:03,15,09,1, 11.8,1,1, 1.000, 10105.956, 238.719, 52969.737 21/03/14,02:13:03,16,09,1, 11.8,1,1, 1.000, 10105.953, 238.735, 52969.579 21/03/14,02:13:03,17,09,1, 11.8,1,1, 1.000, 10105.940, 238.790, 52969.436 21/03/14,02:13:03,18,09,1, 11.8,1,1, 1.000, 10105.894, 238.822, 52969.267 21/03/14,02:13:03,19,09,1, 11.8,1,1, 1.000, 10105.905, 238.819, 52969.103 21/03/14,02:13:04,00,09,1, 11.9,1,1, 1.000, 10105.897, 238.819, 52969.103 21/03/14,02:13:04,01,09,1, 11.9,1,1, 1.000, 10105.794, 238.860, 52968.794 21/03/14,02:13:04,02,09,1, 11.9,1,1, 1.000, 10105.789, 238.898, 52968.642 21/03/14,02:13:04,03,09,1, 11.9,1,1, 1.000, 10105.754, 238.924, 52968.449 21/03/14,02:13:04,04,09,1, 11.9,1,1, 1.000, 10105.740, 238.949, 52968.345 21/03/14,02:13:04,05,09,1, 11.9,1,1, 1.000, 10105.691, 238.939, 52968.138 21/03/14,02:13:04,06,09,1, 11.9,1,1, 1.000, 10105.680, 238.922, 52967.984 21/03/14,02:13:04,07,09,1, 11.9,1,1, 1.000, 10105.651, 238.953, 52967.827 21/03/14,02:13:04,08,09,1, 11.9,1,1, 1.000, 10105.618, 238.972, 52967.632 21/03/14,02:13:04,09,09,1, 11.9,1,1, 1.000, 10105.590, 238.995, 52967.505 21/03/14,02:13:04,10,09,1, 11.9,1,1, 1.000, 10105.566, 238.948, 52967.320 21/03/14,02:13:04,11,09,1, 11.9,1,1, 1.000, 10105.515, 238.966, 52967.155 21/03/14,02:13:04,12,09,1, 11.9,1,1, 1.000, 10105.507, 238.958, 52966.963 21/03/14,02:13:04,13,09,1, 11.9,1,1, 1.000, 10105.436, 238.993, 52966.815 21/03/14,02:13:04,14,09,1, 11.9,1,1, 1.000, 10105.427, 239.003, 52966.659 21/03/14,02:13:04,15,09,1, 11.9,1,1, 1.000, 10105.398, 238.987, 52966.457 21/03/14,02:13:04,16,09,1, 11.9,1,1, 1.000, 10105.367, 239.041, 52966.327 21/03/14,02:13:04,17,09,1, 11.9,1,1, 1.000, 10105.341, 239.017, 52966.141 21/03/14,02:13:04,18,09,1, 11.9,1,1, 1.000, 10105.304, 239.041, 52965.970 21/03/14,02:13:04,19,09,1, 11.9,1,1, 1.000, 10105.288, 239.080, 52965.815 21/03/14,02:13:05,00,09,1, 11.9,1,1, 1.000, 10105.288, 239.080, 52965.815 21/03/14,02:13:05,01,09,1, 11.9,1,1, 1.000, 10105.210, 239.080, 52965.483 21/03/14,02:13:05,02,09,1, 11.9,1,1, 1.000, 10105.168, 239.083, 52965.288 21/03/14,02:13:05,03,09,1, 11.9,1,1, 1.000, 10105.151, 239.103, 52965.166 21/03/14,02:13:05,04,09,1, 11.9,1,1, 1.000, 10105.143, 239.075, 52965.005 21/03/14,02:13:05,05,09,1, 11.9,1,1, 1.000, 10105.133, 239.100, 52964.796 21/03/14,02:13:05,06,09,1, 11.9,1,1, 1.000, 10105.066, 239.097, 52964.633 21/03/14,02:13:05,07,09,1, 11.9,1,1, 1.000, 10105.053, 239.093, 52964.422 21/03/14,02:13:05,08,09,1, 11.9,1,1, 1.000, 10105.008, 239.095, 52964.264 21/03/14,02:13:05,09,09,1, 11.9,1,1, 1.000, 10104.961, 239.120, 52964.099 21/03/14,02:13:05,10,09,1, 11.9,1,1, 1.000, 10104.959, 239.141, 52963.982 21/03/14,02:13:05,11,09,1, 11.9,1,1, 1.000, 10104.919, 239.131, 52963.769 21/03/14,02:13:05,12,09,1, 11.9,1,1, 1.000, 10104.885, 239.120, 52963.634 21/03/14,02:13:05,13,09,1, 11.9,1,1, 1.000, 10104.854, 239.116, 52963.416 21/03/14,02:13:05,14,09,1, 11.9,1,1, 1.000, 10104.839, 239.141, 52963.282 21/03/14,02:13:05,15,09,1, 11.9,1,1, 1.000, 10104.821, 239.193, 52963.153 21/03/14,02:13:05,16,09,1, 11.9,1,1, 1.000, 10104.801, 239.179, 52962.983 21/03/14,02:13:05,17,09,1, 11.9,1,1, 1.000, 10104.785, 239.182, 52962.787 21/03/14,02:13:05,18,09,1, 11.9,1,1, 1.000, 10104.751, 239.162, 52962.628 21/03/14,02:13:05,19,09,1, 11.9,1,1, 1.000, 10104.730, 239.159, 52962.400 21/03/14,02:13:06,00,09,1, 11.8,1,1, 1.000, 10104.729, 239.159, 52962.400 21/03/14,02:13:06,01,09,1, 11.8,1,1, 1.000, 10104.670, 239.245, 52962.133 21/03/14,02:13:06,02,09,1, 11.8,1,1, 1.000, 10104.667, 239.237, 52961.980 21/03/14,02:13:06,03,09,1, 11.8,1,1, 1.000, 10104.635, 239.212, 52961.768 21/03/14,02:13:06,04,09,1, 11.8,1,1, 1.000, 10104.584, 239.255, 52961.648 21/03/14,02:13:06,05,09,1, 11.8,1,1, 1.000, 10104.581, 239.250, 52961.414 21/03/14,02:13:06,06,09,1, 11.8,1,1, 1.000, 10104.575, 239.313, 52961.327 21/03/14,02:13:06,07,09,1, 11.8,1,1, 1.000, 10104.482, 239.304, 52961.158 21/03/14,02:13:06,08,09,1, 11.8,1,1, 1.000, 10104.512, 239.320, 52960.943 21/03/14,02:13:06,09,09,1, 11.8,1,1, 1.000, 10104.482, 239.305, 52960.763 21/03/14,02:13:06,10,09,1, 11.8,1,1, 1.000, 10104.430, 239.330, 52960.589 21/03/14,02:13:06,11,09,1, 11.8,1,1, 1.000, 10104.431, 239.363, 52960.439 21/03/14,02:13:06,12,09,1, 11.8,1,1, 1.000, 10104.385, 239.358, 52960.302 21/03/14,02:13:06,13,09,1, 11.8,1,1, 1.000, 10104.349, 239.373, 52960.148 21/03/14,02:13:06,14,09,1, 11.8,1,1, 1.000, 10104.336, 239.386, 52959.980 21/03/14,02:13:06,15,09,1, 11.8,1,1, 1.000, 10104.290, 239.376, 52959.716 21/03/14,02:13:06,16,09,1, 11.8,1,1, 1.000, 10104.275, 239.420, 52959.573 21/03/14,02:13:06,17,09,1, 11.8,1,1, 1.000, 10104.238, 239.433, 52959.230 21/03/14,02:13:06,18,09,1, 11.8,1,1, 1.000, 10104.195, 239.490, 52959.444 21/03/14,02:13:06,19,09,1, 11.8,1,1, 1.000, 10104.182, 239.453, 52959.221 21/03/14,02:13:07,00,09,1, 11.9,1,1, 0.997, 10104.178, 239.453, 52959.221 21/03/14,02:13:07,01,09,1, 11.9,1,1, 0.997, 10104.150, 239.483, 52958.828 21/03/14,02:13:07,02,09,1, 11.9,1,1, 0.997, 10104.130, 239.518, 52958.696 21/03/14,02:13:07,03,09,1, 11.9,1,1, 0.997, 10104.116, 239.549, 52958.531 21/03/14,02:13:07,04,09,1, 11.9,1,1, 0.997, 10104.094, 239.509, 52958.329 21/03/14,02:13:07,05,09,1, 11.9,1,1, 0.997, 10104.068, 239.514, 52958.167 21/03/14,02:13:07,06,09,1, 11.9,1,1, 0.997, 10104.040, 239.499, 52957.949 21/03/14,02:13:07,07,09,1, 11.9,1,1, 0.997, 10104.012, 239.528, 52957.839 21/03/14,02:13:07,08,09,1, 11.9,1,1, 0.997, 10103.985, 239.562, 52957.661 21/03/14,02:13:07,09,09,1, 11.9,1,1, 0.997, 10103.970, 239.569, 52957.500 21/03/14,02:13:07,10,09,1, 11.9,1,1, 0.997, 10103.942, 239.556, 52957.328 21/03/14,02:13:07,11,09,1, 11.9,1,1, 0.997, 10103.909, 239.562, 52957.117 21/03/14,02:13:07,12,09,1, 11.9,1,1, 0.997, 10103.864, 239.569, 52956.957 21/03/14,02:13:07,13,09,1, 11.9,1,1, 0.997, 10103.883, 239.591, 52956.774 21/03/14,02:13:07,14,09,1, 11.9,1,1, 0.997, 10103.866, 239.619, 52956.628 21/03/14,02:13:07,15,09,1, 11.9,1,1, 0.997, 10103.835, 239.578, 52956.419 21/03/14,02:13:07,16,09,1, 11.9,1,1, 0.997, 10103.819, 239.596, 52956.300 21/03/14,02:13:07,17,09,1, 11.9,1,1, 0.997, 10103.797, 239.590, 52956.117 21/03/14,02:13:07,18,09,1, 11.9,1,1, 0.997, 10103.779, 239.592, 52955.922 21/03/14,02:13:07,19,09,1, 11.9,1,1, 0.997, 10103.798, 239.598, 52955.777 21/03/14,02:13:08,00,09,1, 11.9,1,1, 1.002, 10103.794, 239.598, 52955.777 21/03/14,02:13:08,01,09,1, 11.9,1,1, 1.002, 10103.753, 239.587, 52955.431 21/03/14,02:13:08,02,09,1, 11.9,1,1, 1.002, 10103.756, 239.529, 52955.207 21/03/14,02:13:08,03,09,1, 11.9,1,1, 1.002, 10103.732, 239.528, 52955.091 21/03/14,02:13:08,04,09,1, 11.9,1,1, 1.002, 10103.718, 239.544, 52954.915 21/03/14,02:13:08,05,09,1, 11.9,1,1, 1.002, 10103.692, 239.534, 52954.766 21/03/14,02:13:08,06,09,1, 11.9,1,1, 1.002, 10103.670, 239.542, 52954.597 21/03/14,02:13:08,07,09,1, 11.9,1,1, 1.002, 10103.639, 239.503, 52954.413 21/03/14,02:13:08,08,09,1, 11.9,1,1, 1.002, 10103.641, 239.533, 52954.246 21/03/14,02:13:08,09,09,1, 11.9,1,1, 1.002, 10103.632, 239.502, 52954.044 21/03/14,02:13:08,10,09,1, 11.9,1,1, 1.002, 10103.613, 239.533, 52953.904 21/03/14,02:13:08,11,09,1, 11.9,1,1, 1.002, 10103.603, 239.484, 52953.726 21/03/14,02:13:08,12,09,1, 11.9,1,1, 1.002, 10103.577, 239.466, 52953.530 21/03/14,02:13:08,13,09,1, 11.9,1,1, 1.002, 10103.578, 239.466, 52953.335 21/03/14,02:13:08,14,09,1, 11.9,1,1, 1.002, 10103.569, 239.465, 52953.169 21/03/14,02:13:08,15,09,1, 11.9,1,1, 1.002, 10103.540, 239.493, 52953.026 21/03/14,02:13:08,16,09,1, 11.9,1,1, 1.002, 10103.527, 239.441, 52952.818 21/03/14,02:13:08,17,09,1, 11.9,1,1, 1.002, 10103.505, 239.456, 52952.675 21/03/14,02:13:08,18,09,1, 11.9,1,1, 1.002, 10103.476, 239.421, 52952.455 21/03/14,02:13:08,19,09,1, 11.9,1,1, 1.002, 10103.485, 239.425, 52952.303 21/03/14,02:13:09,00,09,1, 11.9,1,1, 1.002, 10103.477, 239.425, 52952.303 21/03/14,02:13:09,01,09,1, 11.9,1,1, 1.002, 10103.493, 239.415, 52951.986 21/03/14,02:13:09,02,09,1, 11.9,1,1, 1.002, 10103.467, 239.388, 52951.796 21/03/14,02:13:09,03,09,1, 11.9,1,1, 1.002, 10103.446, 239.363, 52951.623 21/03/14,02:13:09,04,09,1, 11.9,1,1, 1.002, 10103.452, 239.362, 52951.472 21/03/14,02:13:09,05,09,1, 11.9,1,1, 1.002, 10103.435, 239.333, 52951.266 21/03/14,02:13:09,06,09,1, 11.9,1,1, 1.002, 10103.419, 239.393, 52951.099 21/03/14,02:13:09,07,09,1, 11.9,1,1, 1.002, 10103.399, 239.367, 52950.943 21/03/14,02:13:09,08,09,1, 11.9,1,1, 1.002, 10103.399, 239.347, 52950.778 21/03/14,02:13:09,09,09,1, 11.9,1,1, 1.002, 10103.392, 239.337, 52950.605 21/03/14,02:13:09,10,09,1, 11.9,1,1, 1.002, 10103.389, 239.343, 52950.436 21/03/14,02:13:09,11,09,1, 11.9,1,1, 1.002, 10103.385, 239.365, 52950.274 21/03/14,02:13:09,12,09,1, 11.9,1,1, 1.002, 10103.352, 239.375, 52950.080 21/03/14,02:13:09,13,09,1, 11.9,1,1, 1.002, 10103.359, 239.354, 52949.899 21/03/14,02:13:09,14,09,1, 11.9,1,1, 1.002, 10103.357, 239.329, 52949.718 21/03/14,02:13:09,15,09,1, 11.9,1,1, 1.002, 10103.348, 239.361, 52949.546 21/03/14,02:13:09,16,09,1, 11.9,1,1, 1.002, 10103.333, 239.351, 52949.428 21/03/14,02:13:09,17,09,1, 11.9,1,1, 1.002, 10103.308, 239.358, 52949.254 21/03/14,02:13:09,18,09,1, 11.9,1,1, 1.002, 10103.304, 239.347, 52949.072 21/03/14,02:13:09,19,09,1, 11.9,1,1, 1.002, 10103.288, 239.344, 52948.863 21/03/14,02:13:10,00,09,1, 11.9,1,1, 0.998, 10103.285, 239.344, 52948.863 21/03/14,02:13:10,01,09,1, 11.9,1,1, 0.998, 10103.255, 239.352, 52948.550 21/03/14,02:13:10,02,09,1, 11.9,1,1, 0.998, 10103.252, 239.361, 52948.437 21/03/14,02:13:10,03,09,1, 11.9,1,1, 0.998, 10103.210, 239.382, 52947.991 21/03/14,02:13:10,04,09,1, 11.9,1,1, 0.998, 10103.191, 239.348, 52948.175 21/03/14,02:13:10,05,09,1, 11.9,1,1, 0.998, 10103.221, 239.368, 52947.938 21/03/14,02:13:10,06,09,1, 11.9,1,1, 0.998, 10103.172, 239.351, 52947.723 21/03/14,02:13:10,07,09,1, 11.9,1,1, 0.998, 10103.156, 239.395, 52947.568 21/03/14,02:13:10,08,09,1, 11.9,1,1, 0.998, 10103.157, 239.389, 52947.395 21/03/14,02:13:10,09,09,1, 11.9,1,1, 0.998, 10103.166, 239.367, 52947.096 21/03/14,02:13:10,10,09,1, 11.9,1,1, 0.998, 10103.177, 239.387, 52947.006 21/03/14,02:13:10,11,09,1, 11.9,1,1, 0.998, 10103.139, 239.370, 52946.870 21/03/14,02:13:10,12,09,1, 11.9,1,1, 0.998, 10103.129, 239.372, 52946.727 21/03/14,02:13:10,13,09,1, 11.9,1,1, 0.998, 10103.136, 239.387, 52946.550 21/03/14,02:13:10,14,09,1, 11.9,1,1, 0.998, 10103.115, 239.409, 52946.397 21/03/14,02:13:10,15,09,1, 11.9,1,1, 0.998, 10103.121, 239.350, 52946.194 21/03/14,02:13:10,16,09,1, 11.9,1,1, 0.998, 10103.099, 239.350, 52946.029 21/03/14,02:13:10,17,09,1, 11.9,1,1, 0.998, 10103.108, 239.357, 52945.859 21/03/14,02:13:10,18,09,1, 11.9,1,1, 0.998, 10103.075, 239.369, 52945.718 21/03/14,02:13:10,19,09,1, 11.9,1,1, 0.998, 10103.093, 239.391, 52945.526 21/03/14,02:13:11,00,09,1, 11.8,1,1, 1.000, 10103.085, 239.391, 52945.526 21/03/14,02:13:11,01,09,1, 11.8,1,1, 1.000, 10103.038, 239.364, 52945.199 21/03/14,02:13:11,02,09,1, 11.8,1,1, 1.000, 10103.009, 239.315, 52945.018 21/03/14,02:13:11,03,09,1, 11.8,1,1, 1.000, 10103.001, 239.338, 52944.848 21/03/14,02:13:11,04,09,1, 11.8,1,1, 1.000, 10103.004, 239.322, 52944.704 21/03/14,02:13:11,05,09,1, 11.8,1,1, 1.000, 10102.962, 239.311, 52944.531 21/03/14,02:13:11,06,09,1, 11.8,1,1, 1.000, 10102.940, 239.309, 52944.327 21/03/14,02:13:11,07,09,1, 11.8,1,1, 1.000, 10102.916, 239.269, 52944.132 21/03/14,02:13:11,08,09,1, 11.8,1,1, 1.000, 10102.934, 239.302, 52943.984 21/03/14,02:13:11,09,09,1, 11.8,1,1, 1.000, 10102.889, 239.313, 52943.853 21/03/14,02:13:11,10,09,1, 11.8,1,1, 1.000, 10102.883, 239.295, 52943.675 21/03/14,02:13:11,11,09,1, 11.8,1,1, 1.000, 10102.858, 239.279, 52943.472 21/03/14,02:13:11,12,09,1, 11.8,1,1, 1.000, 10102.837, 239.235, 52943.302 21/03/14,02:13:11,13,09,1, 11.8,1,1, 1.000, 10102.825, 239.259, 52943.130 21/03/14,02:13:11,14,09,1, 11.8,1,1, 1.000, 10102.800, 239.229, 52942.954 21/03/14,02:13:11,15,09,1, 11.8,1,1, 1.000, 10102.775, 239.229, 52942.782 21/03/14,02:13:11,16,09,1, 11.8,1,1, 1.000, 10102.752, 239.203, 52942.579 21/03/14,02:13:11,17,09,1, 11.8,1,1, 1.000, 10102.774, 239.187, 52942.391 21/03/14,02:13:11,18,09,1, 11.8,1,1, 1.000, 10102.694, 239.150, 52942.258 21/03/14,02:13:11,19,09,1, 11.8,1,1, 1.000, 10102.689, 239.135, 52942.089 21/03/14,02:13:12,00,09,1, 11.9,1,1, 1.000, 10102.684, 239.135, 52942.089 21/03/14,02:13:12,01,09,1, 11.9,1,1, 1.000, 10102.630, 239.152, 52941.727 21/03/14,02:13:12,02,09,1, 11.9,1,1, 1.000, 10102.609, 239.118, 52941.565 21/03/14,02:13:12,03,09,1, 11.9,1,1, 1.000, 10102.561, 239.103, 52941.386 21/03/14,02:13:12,04,09,1, 11.9,1,1, 1.000, 10102.540, 239.084, 52941.231 21/03/14,02:13:12,05,09,1, 11.9,1,1, 1.000, 10102.522, 239.099, 52941.059 21/03/14,02:13:12,06,09,1, 11.9,1,1, 1.000, 10102.502, 239.085, 52940.903 21/03/14,02:13:12,07,09,1, 11.9,1,1, 1.000, 10102.482, 239.099, 52940.744 21/03/14,02:13:12,08,09,1, 11.9,1,1, 1.000, 10102.450, 239.018, 52940.573 21/03/14,02:13:12,09,09,1, 11.9,1,1, 1.000, 10102.445, 239.027, 52940.360 21/03/14,02:13:12,10,09,1, 11.9,1,1, 1.000, 10102.388, 239.014, 52940.211 21/03/14,02:13:12,11,09,1, 11.9,1,1, 1.000, 10102.386, 239.005, 52940.048 21/03/14,02:13:12,12,09,1, 11.9,1,1, 1.000, 10102.349, 238.981, 52939.892 21/03/14,02:13:12,13,09,1, 11.9,1,1, 1.000, 10102.324, 238.968, 52939.719 21/03/14,02:13:12,14,09,1, 11.9,1,1, 1.000, 10102.300, 238.961, 52939.533 21/03/14,02:13:12,15,09,1, 11.9,1,1, 1.000, 10102.264, 238.912, 52939.357 21/03/14,02:13:12,16,09,1, 11.9,1,1, 1.000, 10102.227, 238.931, 52939.190 21/03/14,02:13:12,17,09,1, 11.9,1,1, 1.000, 10102.196, 238.927, 52939.037 21/03/14,02:13:12,18,09,1, 11.9,1,1, 1.000, 10102.166, 238.938, 52938.874 21/03/14,02:13:12,19,09,1, 11.9,1,1, 1.000, 10102.121, 238.891, 52938.696 21/03/14,02:13:13,00,09,1, 11.9,1,1, 0.998, 10102.117, 238.891, 52938.696 21/03/14,02:13:13,01,09,1, 11.9,1,1, 0.998, 10102.051, 238.861, 52938.342 21/03/14,02:13:13,02,09,1, 11.9,1,1, 0.998, 10102.011, 238.849, 52938.196 21/03/14,02:13:13,03,09,1, 11.9,1,1, 0.998, 10101.938, 238.864, 52938.033 21/03/14,02:13:13,04,09,1, 11.9,1,1, 0.998, 10101.929, 238.832, 52937.876 21/03/14,02:13:13,05,09,1, 11.9,1,1, 0.998, 10101.884, 238.831, 52937.669 21/03/14,02:13:13,06,09,1, 11.9,1,1, 0.998, 10101.814, 238.826, 52937.568 21/03/14,02:13:13,07,09,1, 11.9,1,1, 0.998, 10101.791, 238.851, 52937.373 21/03/14,02:13:13,08,09,1, 11.9,1,1, 0.998, 10101.759, 238.829, 52937.194 21/03/14,02:13:13,09,09,1, 11.9,1,1, 0.998, 10101.714, 238.849, 52937.084 21/03/14,02:13:13,10,09,1, 11.9,1,1, 0.998, 10101.690, 238.878, 52936.888 21/03/14,02:13:13,11,09,1, 11.9,1,1, 0.998, 10101.624, 238.843, 52936.695 21/03/14,02:13:13,12,09,1, 11.9,1,1, 0.998, 10101.584, 238.867, 52936.531 21/03/14,02:13:13,13,09,1, 11.9,1,1, 0.998, 10101.538, 238.869, 52936.367 21/03/14,02:13:13,14,09,1, 11.9,1,1, 0.998, 10101.527, 238.908, 52936.228 21/03/14,02:13:13,15,09,1, 11.9,1,1, 0.998, 10101.475, 238.905, 52936.065 21/03/14,02:13:13,16,09,1, 11.9,1,1, 0.998, 10101.447, 238.935, 52935.909 21/03/14,02:13:13,17,09,1, 11.9,1,1, 0.998, 10101.402, 238.914, 52935.749 21/03/14,02:13:13,18,09,1, 11.9,1,1, 0.998, 10101.326, 238.952, 52935.601 21/03/14,02:13:13,19,09,1, 11.9,1,1, 0.998, 10101.307, 238.973, 52935.438 21/03/14,02:13:14,00,09,1, 11.9,1,1, 1.000, 10101.299, 238.973, 52935.438 21/03/14,02:13:14,01,09,1, 11.9,1,1, 1.000, 10101.200, 239.026, 52935.118 21/03/14,02:13:14,02,09,1, 11.9,1,1, 1.000, 10101.158, 239.002, 52935.002 21/03/14,02:13:14,03,09,1, 11.9,1,1, 1.000, 10101.123, 239.036, 52934.838 21/03/14,02:13:14,04,09,1, 11.9,1,1, 1.000, 10101.072, 239.061, 52934.690 21/03/14,02:13:14,05,09,1, 11.9,1,1, 1.000, 10101.019, 239.081, 52934.545 21/03/14,02:13:14,06,09,1, 11.9,1,1, 1.000, 10100.980, 239.136, 52934.442 21/03/14,02:13:14,07,09,1, 11.9,1,1, 1.000, 10100.916, 239.138, 52934.281 21/03/14,02:13:14,08,09,1, 11.9,1,1, 1.000, 10100.840, 239.153, 52934.090 21/03/14,02:13:14,09,09,1, 11.9,1,1, 1.000, 10100.790, 239.172, 52933.945 21/03/14,02:13:14,10,09,1, 11.9,1,1, 1.000, 10100.720, 239.235, 52933.799 21/03/14,02:13:14,11,09,1, 11.9,1,1, 1.000, 10100.698, 239.269, 52933.654 21/03/14,02:13:14,12,09,1, 11.9,1,1, 1.000, 10100.631, 239.280, 52933.521 21/03/14,02:13:14,13,09,1, 11.9,1,1, 1.000, 10100.567, 239.301, 52933.392 21/03/14,02:13:14,14,09,1, 11.9,1,1, 1.000, 10100.537, 239.311, 52933.209 21/03/14,02:13:14,15,09,1, 11.9,1,1, 1.000, 10100.461, 239.358, 52933.094 21/03/14,02:13:14,16,09,1, 11.9,1,1, 1.000, 10100.407, 239.376, 52932.944 21/03/14,02:13:14,17,09,1, 11.9,1,1, 1.000, 10100.361, 239.464, 52932.815 21/03/14,02:13:14,18,09,1, 11.9,1,1, 1.000, 10100.290, 239.445, 52932.671 21/03/14,02:13:14,19,09,1, 11.9,1,1, 1.000, 10100.230, 239.453, 52932.492 21/03/14,02:13:15,00,09,1, 11.9,1,1, 1.000, 10100.223, 239.453, 52932.492 21/03/14,02:13:15,01,09,1, 11.9,1,1, 1.000, 10100.123, 239.516, 52932.203 21/03/14,02:13:15,02,09,1, 11.9,1,1, 1.000, 10100.067, 239.561, 52932.064 21/03/14,02:13:15,03,09,1, 11.9,1,1, 1.000, 10099.987, 239.574, 52931.891 21/03/14,02:13:15,04,09,1, 11.9,1,1, 1.000, 10099.927, 239.602, 52931.750 21/03/14,02:13:15,05,09,1, 11.9,1,1, 1.000, 10099.865, 239.615, 52931.546 21/03/14,02:13:15,06,09,1, 11.9,1,1, 1.000, 10099.793, 239.664, 52931.434 21/03/14,02:13:15,07,09,1, 11.9,1,1, 1.000, 10099.743, 239.683, 52931.283 21/03/14,02:13:15,08,09,1, 11.9,1,1, 1.000, 10099.668, 239.713, 52931.140 21/03/14,02:13:15,09,09,1, 11.9,1,1, 1.000, 10099.577, 239.741, 52931.016 21/03/14,02:13:15,10,09,1, 11.9,1,1, 1.000, 10099.508, 239.761, 52930.828 21/03/14,02:13:15,11,09,1, 11.9,1,1, 1.000, 10099.441, 239.789, 52930.658 21/03/14,02:13:15,12,09,1, 11.9,1,1, 1.000, 10099.359, 239.825, 52930.542 21/03/14,02:13:15,13,09,1, 11.9,1,1, 1.000, 10099.318, 239.896, 52930.403 21/03/14,02:13:15,14,09,1, 11.9,1,1, 1.000, 10099.213, 239.899, 52930.281 21/03/14,02:13:15,15,09,1, 11.9,1,1, 1.000, 10099.180, 239.937, 52930.129 21/03/14,02:13:15,16,09,1, 11.9,1,1, 1.000, 10099.109, 239.944, 52929.931 21/03/14,02:13:15,17,09,1, 11.9,1,1, 1.000, 10099.021, 239.977, 52929.834 21/03/14,02:13:15,18,09,1, 11.9,1,1, 1.000, 10098.953, 240.008, 52929.687 21/03/14,02:13:15,19,09,1, 11.9,1,1, 1.000, 10098.895, 240.047, 52929.537 21/03/14,02:13:16,00,09,1, 11.9,1,1, 0.999, 10098.888, 240.047, 52929.537 21/03/14,02:13:16,01,09,1, 11.9,1,1, 0.999, 10098.734, 240.083, 52929.204 21/03/14,02:13:16,02,09,1, 11.9,1,1, 0.999, 10098.711, 240.150, 52929.138 21/03/14,02:13:16,03,09,1, 11.9,1,1, 0.999, 10098.617, 240.162, 52928.930 21/03/14,02:13:16,04,09,1, 11.9,1,1, 0.999, 10098.551, 240.212, 52928.786 21/03/14,02:13:16,05,09,1, 11.9,1,1, 0.999, 10098.463, 240.261, 52928.665 21/03/14,02:13:16,06,09,1, 11.9,1,1, 0.999, 10098.388, 240.251, 52928.504 21/03/14,02:13:16,07,09,1, 11.9,1,1, 0.999, 10098.309, 240.306, 52928.370 21/03/14,02:13:16,08,09,1, 11.9,1,1, 0.999, 10098.245, 240.312, 52928.223 21/03/14,02:13:16,09,09,1, 11.9,1,1, 0.999, 10098.178, 240.401, 52928.107 21/03/14,02:13:16,10,09,1, 11.9,1,1, 0.999, 10098.091, 240.464, 52927.971 21/03/14,02:13:16,11,09,1, 11.9,1,1, 0.999, 10098.024, 240.483, 52927.831 21/03/14,02:13:16,12,09,1, 11.9,1,1, 0.999, 10097.952, 240.518, 52927.683 21/03/14,02:13:16,13,09,1, 11.9,1,1, 0.999, 10097.806, 240.557, 52927.494 21/03/14,02:13:16,14,09,1, 11.9,1,1, 0.999, 10097.746, 240.601, 52927.386 21/03/14,02:13:16,15,09,1, 11.9,1,1, 0.999, 10097.664, 240.657, 52927.225 21/03/14,02:13:16,16,09,1, 11.9,1,1, 0.999, 10097.588, 240.730, 52927.141 21/03/14,02:13:16,17,09,1, 11.9,1,1, 0.999, 10097.507, 240.751, 52927.004 21/03/14,02:13:16,18,09,1, 11.9,1,1, 0.999, 10097.452, 240.782, 52926.871 21/03/14,02:13:16,19,09,1, 11.9,1,1, 0.999, 10097.347, 240.829, 52926.709 21/03/14,02:13:17,00,09,1, 11.9,1,1, 1.000, 10097.344, 240.829, 52926.709 21/03/14,02:13:17,01,09,1, 11.9,1,1, 1.000, 10097.222, 240.915, 52926.435 21/03/14,02:13:17,02,09,1, 11.9,1,1, 1.000, 10097.163, 240.988, 52926.277 21/03/14,02:13:17,03,09,1, 11.9,1,1, 1.000, 10097.081, 240.993, 52926.192 21/03/14,02:13:17,04,09,1, 11.9,1,1, 1.000, 10097.009, 241.047, 52926.050 21/03/14,02:13:17,05,09,1, 11.9,1,1, 1.000, 10096.916, 241.114, 52925.922 21/03/14,02:13:17,06,09,1, 11.9,1,1, 1.000, 10096.859, 241.166, 52925.827 21/03/14,02:13:17,07,09,1, 11.9,1,1, 1.000, 10096.810, 241.229, 52925.706 21/03/14,02:13:17,08,09,1, 11.9,1,1, 1.000, 10096.697, 241.239, 52925.581 21/03/14,02:13:17,09,09,1, 11.9,1,1, 1.000, 10096.617, 241.287, 52925.392 21/03/14,02:13:17,10,09,1, 11.9,1,1, 1.000, 10096.540, 241.330, 52925.292 21/03/14,02:13:17,11,09,1, 11.9,1,1, 1.000, 10096.449, 241.343, 52925.134 21/03/14,02:13:17,12,09,1, 11.9,1,1, 1.000, 10096.372, 241.439, 52924.988 21/03/14,02:13:17,13,09,1, 11.9,1,1, 1.000, 10096.258, 241.465, 52924.808 21/03/14,02:13:17,14,09,1, 11.9,1,1, 1.000, 10096.161, 241.509, 52924.712 21/03/14,02:13:17,15,09,1, 11.9,1,1, 1.000, 10096.080, 241.514, 52924.572 21/03/14,02:13:17,16,09,1, 11.9,1,1, 1.000, 10095.986, 241.568, 52924.443 21/03/14,02:13:17,17,09,1, 11.9,1,1, 1.000, 10095.903, 241.617, 52924.309 21/03/14,02:13:17,18,09,1, 11.9,1,1, 1.000, 10095.807, 241.645, 52924.200 21/03/14,02:13:17,19,09,1, 11.9,1,1, 1.000, 10095.748, 241.707, 52924.093 21/03/14,02:13:18,00,09,1, 11.9,1,1, 0.997, 10095.742, 241.707, 52924.093 21/03/14,02:13:18,01,09,1, 11.9,1,1, 0.997, 10095.613, 241.746, 52923.741 21/03/14,02:13:18,02,09,1, 11.9,1,1, 0.997, 10095.540, 241.790, 52923.623 21/03/14,02:13:18,03,09,1, 11.9,1,1, 0.997, 10095.455, 241.831, 52923.520 21/03/14,02:13:18,04,09,1, 11.9,1,1, 0.997, 10095.394, 241.864, 52923.383 21/03/14,02:13:18,05,09,1, 11.9,1,1, 0.997, 10095.310, 241.878, 52923.188 21/03/14,02:13:18,06,09,1, 11.9,1,1, 0.997, 10095.244, 241.932, 52923.050 21/03/14,02:13:18,07,09,1, 11.9,1,1, 0.997, 10095.175, 241.967, 52922.887 21/03/14,02:13:18,08,09,1, 11.9,1,1, 0.997, 10095.100, 242.012, 52922.791 21/03/14,02:13:18,09,09,1, 11.9,1,1, 0.997, 10095.010, 242.011, 52922.649 21/03/14,02:13:18,10,09,1, 11.9,1,1, 0.997, 10094.950, 242.085, 52922.524 21/03/14,02:13:18,11,09,1, 11.9,1,1, 0.997, 10094.855, 242.100, 52922.353 21/03/14,02:13:18,12,09,1, 11.9,1,1, 0.997, 10094.770, 242.148, 52922.229 21/03/14,02:13:18,13,09,1, 11.9,1,1, 0.997, 10094.678, 242.179, 52922.093 21/03/14,02:13:18,14,09,1, 11.9,1,1, 0.997, 10094.588, 242.221, 52921.935 21/03/14,02:13:18,15,09,1, 11.9,1,1, 0.997, 10094.496, 242.277, 52921.824 21/03/14,02:13:18,16,09,1, 11.9,1,1, 0.997, 10094.412, 242.325, 52921.652 21/03/14,02:13:18,17,09,1, 11.9,1,1, 0.997, 10094.315, 242.340, 52921.519 21/03/14,02:13:18,18,09,1, 11.9,1,1, 0.997, 10094.212, 242.345, 52921.342 21/03/14,02:13:18,19,09,1, 11.9,1,1, 0.997, 10094.137, 242.402, 52921.241 21/03/14,02:13:19,00,09,1, 11.7,1,1, 1.000, 10094.131, 242.402, 52921.241 21/03/14,02:13:19,01,09,1, 11.7,1,1, 1.000, 10094.002, 242.481, 52920.912 21/03/14,02:13:19,02,09,1, 11.7,1,1, 1.000, 10093.933, 242.538, 52920.796 21/03/14,02:13:19,03,09,1, 11.7,1,1, 1.000, 10093.852, 242.532, 52920.635 21/03/14,02:13:19,04,09,1, 11.7,1,1, 1.000, 10093.827, 242.596, 52920.501 21/03/14,02:13:19,05,09,1, 11.7,1,1, 1.000, 10093.724, 242.601, 52920.363 21/03/14,02:13:19,06,09,1, 11.7,1,1, 1.000, 10093.706, 242.639, 52920.231 21/03/14,02:13:19,07,09,1, 11.7,1,1, 1.000, 10093.652, 242.662, 52920.076 21/03/14,02:13:19,08,09,1, 11.7,1,1, 1.000, 10093.566, 242.690, 52919.899 21/03/14,02:13:19,09,09,1, 11.7,1,1, 1.000, 10093.521, 242.697, 52919.737 21/03/14,02:13:19,10,09,1, 11.7,1,1, 1.000, 10093.456, 242.704, 52919.599 21/03/14,02:13:19,11,09,1, 11.7,1,1, 1.000, 10093.385, 242.736, 52919.417 21/03/14,02:13:19,12,09,1, 11.7,1,1, 1.000, 10093.340, 242.751, 52919.292 21/03/14,02:13:19,13,09,1, 11.7,1,1, 1.000, 10093.276, 242.797, 52919.141 21/03/14,02:13:19,14,09,1, 11.7,1,1, 1.000, 10093.190, 242.761, 52918.942 21/03/14,02:13:19,15,09,1, 11.7,1,1, 1.000, 10093.121, 242.803, 52918.794 21/03/14,02:13:19,16,09,1, 11.7,1,1, 1.000, 10093.051, 242.800, 52918.595 21/03/14,02:13:19,17,09,1, 11.7,1,1, 1.000, 10092.993, 242.842, 52918.495 21/03/14,02:13:19,18,09,1, 11.7,1,1, 1.000, 10092.925, 242.872, 52918.333 21/03/14,02:13:19,19,09,1, 11.7,1,1, 1.000, 10092.872, 242.882, 52918.162 21/03/14,02:13:20,00,09,1, 11.8,1,1, 1.002, 10092.871, 242.882, 52918.162 21/03/14,02:13:20,01,09,1, 11.8,1,1, 1.002, 10092.719, 242.872, 52917.837 21/03/14,02:13:20,02,09,1, 11.8,1,1, 1.002, 10092.655, 242.911, 52917.702 21/03/14,02:13:20,03,09,1, 11.8,1,1, 1.002, 10092.614, 242.935, 52917.524 21/03/14,02:13:20,04,09,1, 11.8,1,1, 1.002, 10092.546, 242.958, 52917.410 21/03/14,02:13:20,05,09,1, 11.8,1,1, 1.002, 10092.495, 242.962, 52917.211 21/03/14,02:13:20,06,09,1, 11.8,1,1, 1.002, 10092.397, 242.970, 52917.192 21/03/14,02:13:20,07,09,1, 11.8,1,1, 1.002, 10092.345, 242.960, 52916.861 21/03/14,02:13:20,08,09,1, 11.8,1,1, 1.002, 10092.262, 242.988, 52916.702 21/03/14,02:13:20,09,09,1, 11.8,1,1, 1.002, 10092.232, 243.021, 52916.541 21/03/14,02:13:20,10,09,1, 11.8,1,1, 1.002, 10092.181, 243.018, 52916.405 21/03/14,02:13:20,11,09,1, 11.8,1,1, 1.002, 10092.135, 243.045, 52916.215 21/03/14,02:13:20,12,09,1, 11.8,1,1, 1.002, 10092.063, 243.021, 52916.067 21/03/14,02:13:20,13,09,1, 11.8,1,1, 1.002, 10092.030, 243.016, 52915.894 21/03/14,02:13:20,14,09,1, 11.8,1,1, 1.002, 10091.970, 243.023, 52915.725 21/03/14,02:13:20,15,09,1, 11.8,1,1, 1.002, 10091.924, 243.062, 52915.632 21/03/14,02:13:20,16,09,1, 11.8,1,1, 1.002, 10091.879, 243.076, 52915.437 21/03/14,02:13:20,17,09,1, 11.8,1,1, 1.002, 10091.834, 243.059, 52915.269 21/03/14,02:13:20,18,09,1, 11.8,1,1, 1.002, 10091.762, 243.038, 52915.091 21/03/14,02:13:20,19,09,1, 11.8,1,1, 1.002, 10091.708, 243.053, 52914.921 21/03/14,02:13:21,00,09,1, 11.8,1,1, 1.002, 10091.703, 243.053, 52914.921 21/03/14,02:13:21,01,09,1, 11.8,1,1, 1.002, 10091.566, 243.072, 52914.613 21/03/14,02:13:21,02,09,1, 11.8,1,1, 1.002, 10091.534, 243.079, 52914.480 21/03/14,02:13:21,03,09,1, 11.8,1,1, 1.002, 10091.481, 243.068, 52914.280 21/03/14,02:13:21,04,09,1, 11.8,1,1, 1.002, 10091.420, 243.073, 52914.106 21/03/14,02:13:21,05,09,1, 11.8,1,1, 1.002, 10091.360, 243.088, 52913.924 21/03/14,02:13:21,06,09,1, 11.8,1,1, 1.002, 10091.300, 243.090, 52913.758 21/03/14,02:13:21,07,09,1, 11.8,1,1, 1.002, 10091.243, 243.124, 52913.628 21/03/14,02:13:21,08,09,1, 11.8,1,1, 1.002, 10091.188, 243.115, 52913.452 21/03/14,02:13:21,09,09,1, 11.8,1,1, 1.002, 10091.120, 243.109, 52913.270 21/03/14,02:13:21,10,09,1, 11.8,1,1, 1.002, 10091.080, 243.110, 52913.089 21/03/14,02:13:21,11,09,1, 11.8,1,1, 1.002, 10091.006, 243.130, 52912.892 21/03/14,02:13:21,12,09,1, 11.8,1,1, 1.002, 10090.942, 243.112, 52912.746 21/03/14,02:13:21,13,09,1, 11.8,1,1, 1.002, 10090.896, 243.147, 52912.588 21/03/14,02:13:21,14,09,1, 11.8,1,1, 1.002, 10090.850, 243.182, 52912.391 21/03/14,02:13:21,15,09,1, 11.8,1,1, 1.002, 10090.764, 243.147, 52912.186 21/03/14,02:13:21,16,09,1, 11.8,1,1, 1.002, 10090.723, 243.171, 52912.037 21/03/14,02:13:21,17,09,1, 11.8,1,1, 1.002, 10090.641, 243.195, 52911.873 21/03/14,02:13:21,18,09,1, 11.8,1,1, 1.002, 10090.588, 243.187, 52911.713 21/03/14,02:13:21,19,09,1, 11.8,1,1, 1.002, 10090.534, 243.201, 52911.517 21/03/14,02:13:22,00,09,1, 11.8,1,1, 0.998, 10090.526, 243.201, 52911.517 21/03/14,02:13:22,01,09,1, 11.8,1,1, 0.998, 10090.430, 243.164, 52911.178 21/03/14,02:13:22,02,09,1, 11.8,1,1, 0.998, 10090.385, 243.196, 52910.998 21/03/14,02:13:22,03,09,1, 11.8,1,1, 0.998, 10090.323, 243.191, 52910.851 21/03/14,02:13:22,04,09,1, 11.8,1,1, 0.998, 10090.263, 243.198, 52910.705 21/03/14,02:13:22,05,09,1, 11.8,1,1, 0.998, 10090.205, 243.203, 52910.530 21/03/14,02:13:22,06,09,1, 11.8,1,1, 0.998, 10090.157, 243.189, 52910.345 21/03/14,02:13:22,07,09,1, 11.8,1,1, 0.998, 10090.079, 243.157, 52910.135 21/03/14,02:13:22,08,09,1, 11.8,1,1, 0.998, 10090.048, 243.165, 52909.982 21/03/14,02:13:22,09,09,1, 11.8,1,1, 0.998, 10089.989, 243.200, 52909.814 21/03/14,02:13:22,10,09,1, 11.8,1,1, 0.998, 10089.965, 243.235, 52909.810 21/03/14,02:13:22,11,09,1, 11.8,1,1, 0.998, 10089.897, 243.199, 52909.395 21/03/14,02:13:22,12,09,1, 11.8,1,1, 0.998, 10089.818, 243.179, 52909.259 21/03/14,02:13:22,13,09,1, 11.8,1,1, 0.998, 10089.759, 243.187, 52909.081 21/03/14,02:13:22,14,09,1, 11.8,1,1, 0.998, 10089.737, 243.234, 52908.935 21/03/14,02:13:22,15,09,1, 11.8,1,1, 0.998, 10089.693, 243.259, 52908.785 21/03/14,02:13:22,16,09,1, 11.8,1,1, 0.998, 10089.625, 243.236, 52908.624 21/03/14,02:13:22,17,09,1, 11.8,1,1, 0.998, 10089.579, 243.241, 52908.446 21/03/14,02:13:22,18,09,1, 11.8,1,1, 0.998, 10089.520, 243.255, 52908.231 21/03/14,02:13:22,19,09,1, 11.8,1,1, 0.998, 10089.444, 243.256, 52908.075 21/03/14,02:13:23,00,09,1, 11.8,1,1, 0.998, 10089.442, 243.256, 52908.075 21/03/14,02:13:23,01,09,1, 11.8,1,1, 0.998, 10089.336, 243.329, 52907.779 21/03/14,02:13:23,02,09,1, 11.8,1,1, 0.998, 10089.261, 243.315, 52907.594 21/03/14,02:13:23,03,09,1, 11.8,1,1, 0.998, 10089.186, 243.290, 52907.396 21/03/14,02:13:23,04,09,1, 11.8,1,1, 0.998, 10089.152, 243.315, 52907.229 21/03/14,02:13:23,05,09,1, 11.8,1,1, 0.998, 10089.071, 243.346, 52907.063 21/03/14,02:13:23,06,09,1, 11.8,1,1, 0.998, 10089.045, 243.374, 52906.912 21/03/14,02:13:23,07,09,1, 11.8,1,1, 0.998, 10088.971, 243.384, 52906.749 21/03/14,02:13:23,08,09,1, 11.8,1,1, 0.998, 10088.932, 243.405, 52906.558 21/03/14,02:13:23,09,09,1, 11.8,1,1, 0.998, 10088.883, 243.373, 52906.361 21/03/14,02:13:23,10,09,1, 11.8,1,1, 0.998, 10088.809, 243.419, 52906.231 21/03/14,02:13:23,11,09,1, 11.8,1,1, 0.998, 10088.784, 243.432, 52906.058 21/03/14,02:13:23,12,09,1, 11.8,1,1, 0.998, 10088.728, 243.450, 52905.899 21/03/14,02:13:23,13,09,1, 11.8,1,1, 0.998, 10088.661, 243.480, 52905.856 21/03/14,02:13:23,14,09,1, 11.8,1,1, 0.998, 10088.639, 243.460, 52905.501 21/03/14,02:13:23,15,09,1, 11.8,1,1, 0.998, 10088.567, 243.495, 52905.496 21/03/14,02:13:23,16,09,1, 11.8,1,1, 0.998, 10088.543, 243.490, 52905.155 21/03/14,02:13:23,17,09,1, 11.8,1,1, 0.998, 10088.481, 243.539, 52905.045 21/03/14,02:13:23,18,09,1, 11.8,1,1, 0.998, 10088.434, 243.545, 52904.894 21/03/14,02:13:23,19,09,1, 11.8,1,1, 0.998, 10088.393, 243.545, 52904.660 21/03/14,02:13:24,00,09,1, 11.9,1,1, 1.002, 10088.390, 243.545, 52904.660 21/03/14,02:13:24,01,09,1, 11.9,1,1, 1.002, 10088.271, 243.569, 52904.347 21/03/14,02:13:24,02,09,1, 11.9,1,1, 1.002, 10088.232, 243.600, 52904.185 21/03/14,02:13:24,03,09,1, 11.9,1,1, 1.002, 10088.173, 243.633, 52904.065 21/03/14,02:13:24,04,09,1, 11.9,1,1, 1.002, 10088.120, 243.616, 52903.925 21/03/14,02:13:24,05,09,1, 11.9,1,1, 1.002, 10088.060, 243.630, 52903.722 21/03/14,02:13:24,06,09,1, 11.9,1,1, 1.002, 10088.018, 243.657, 52903.551 21/03/14,02:13:24,07,09,1, 11.9,1,1, 1.002, 10087.946, 243.662, 52903.411 21/03/14,02:13:24,08,09,1, 11.9,1,1, 1.002, 10087.889, 243.712, 52903.237 21/03/14,02:13:24,09,09,1, 11.9,1,1, 1.002, 10087.867, 243.731, 52903.105 21/03/14,02:13:24,10,09,1, 11.9,1,1, 1.002, 10087.817, 243.737, 52902.903 21/03/14,02:13:24,11,09,1, 11.9,1,1, 1.002, 10087.759, 243.762, 52902.747 21/03/14,02:13:24,12,09,1, 11.9,1,1, 1.002, 10087.724, 243.740, 52902.568 21/03/14,02:13:24,13,09,1, 11.9,1,1, 1.002, 10087.675, 243.804, 52902.446 21/03/14,02:13:24,14,09,1, 11.9,1,1, 1.002, 10087.589, 243.832, 52902.251 21/03/14,02:13:24,15,09,1, 11.9,1,1, 1.002, 10087.550, 243.854, 52902.125 21/03/14,02:13:24,16,09,1, 11.9,1,1, 1.002, 10087.509, 243.868, 52901.955 21/03/14,02:13:24,17,09,1, 11.9,1,1, 1.002, 10087.442, 243.880, 52901.768 21/03/14,02:13:24,18,09,1, 11.9,1,1, 1.002, 10087.383, 243.895, 52901.652 21/03/14,02:13:24,19,09,1, 11.9,1,1, 1.002, 10087.346, 243.904, 52901.275 21/03/14,02:13:25,00,09,1, 11.9,1,1, 1.000, 10087.339, 243.904, 52901.275 21/03/14,02:13:25,01,09,1, 11.9,1,1, 1.000, 10087.236, 243.954, 52900.958 21/03/14,02:13:25,02,09,1, 11.9,1,1, 1.000, 10087.195, 243.999, 52901.082 21/03/14,02:13:25,03,09,1, 11.9,1,1, 1.000, 10087.143, 243.998, 52900.841 21/03/14,02:13:25,04,09,1, 11.9,1,1, 1.000, 10087.053, 244.018, 52900.715 21/03/14,02:13:25,05,09,1, 11.9,1,1, 1.000, 10087.008, 244.068, 52900.555 21/03/14,02:13:25,06,09,1, 11.9,1,1, 1.000, 10086.965, 244.083, 52900.387 21/03/14,02:13:25,07,09,1, 11.9,1,1, 1.000, 10086.915, 244.109, 52900.237 21/03/14,02:13:25,08,09,1, 11.9,1,1, 1.000, 10086.836, 244.122, 52900.073 21/03/14,02:13:25,09,09,1, 11.9,1,1, 1.000, 10086.794, 244.172, 52899.952 21/03/14,02:13:25,10,09,1, 11.9,1,1, 1.000, 10086.710, 244.175, 52899.816 21/03/14,02:13:25,11,09,1, 11.9,1,1, 1.000, 10086.679, 244.237, 52899.634 21/03/14,02:13:25,12,09,1, 11.9,1,1, 1.000, 10086.616, 244.227, 52899.520 21/03/14,02:13:25,13,09,1, 11.9,1,1, 1.000, 10086.547, 244.276, 52899.336 21/03/14,02:13:25,14,09,1, 11.9,1,1, 1.000, 10086.470, 244.296, 52899.197 21/03/14,02:13:25,15,09,1, 11.9,1,1, 1.000, 10086.414, 244.315, 52899.053 21/03/14,02:13:25,16,09,1, 11.9,1,1, 1.000, 10086.371, 244.385, 52898.890 21/03/14,02:13:25,17,09,1, 11.9,1,1, 1.000, 10086.306, 244.407, 52898.766 21/03/14,02:13:25,18,09,1, 11.9,1,1, 1.000, 10086.241, 244.444, 52898.616 21/03/14,02:13:25,19,09,1, 11.9,1,1, 1.000, 10086.180, 244.461, 52898.443 21/03/14,02:13:26,00,09,1, 11.8,1,1, 1.002, 10086.179, 244.461, 52898.443 21/03/14,02:13:26,01,09,1, 11.8,1,1, 1.002, 10086.050, 244.519, 52898.316 21/03/14,02:13:26,02,09,1, 11.8,1,1, 1.002, 10085.981, 244.549, 52898.066 21/03/14,02:13:26,03,09,1, 11.8,1,1, 1.002, 10085.916, 244.604, 52897.871 21/03/14,02:13:26,04,09,1, 11.8,1,1, 1.002, 10085.849, 244.622, 52897.735 21/03/14,02:13:26,05,09,1, 11.8,1,1, 1.002, 10085.810, 244.602, 52897.237 21/03/14,02:13:26,06,09,1, 11.8,1,1, 1.002, 10085.679, 244.654, 52897.539 21/03/14,02:13:26,07,09,1, 11.8,1,1, 1.002, 10085.622, 244.690, 52897.312 21/03/14,02:13:26,08,09,1, 11.8,1,1, 1.002, 10085.583, 244.736, 52897.159 21/03/14,02:13:26,09,09,1, 11.8,1,1, 1.002, 10085.550, 244.794, 52897.032 21/03/14,02:13:26,10,09,1, 11.8,1,1, 1.002, 10085.451, 244.802, 52896.874 21/03/14,02:13:26,11,09,1, 11.8,1,1, 1.002, 10085.397, 244.840, 52896.706 21/03/14,02:13:26,12,09,1, 11.8,1,1, 1.002, 10085.314, 244.862, 52896.613 21/03/14,02:13:26,13,09,1, 11.8,1,1, 1.002, 10085.250, 244.901, 52896.467 21/03/14,02:13:26,14,09,1, 11.8,1,1, 1.002, 10085.211, 244.963, 52896.349 21/03/14,02:13:26,15,09,1, 11.8,1,1, 1.002, 10085.104, 244.976, 52896.209 21/03/14,02:13:26,16,09,1, 11.8,1,1, 1.002, 10085.065, 245.028, 52896.020 21/03/14,02:13:26,17,09,1, 11.8,1,1, 1.002, 10084.968, 245.040, 52895.877 21/03/14,02:13:26,18,09,1, 11.8,1,1, 1.002, 10084.894, 245.078, 52895.754 21/03/14,02:13:26,19,09,1, 11.8,1,1, 1.002, 10084.838, 245.119, 52895.598 21/03/14,02:13:27,00,09,1, 11.8,1,1, 1.002, 10084.835, 245.119, 52895.598 21/03/14,02:13:27,01,09,1, 11.8,1,1, 1.002, 10084.706, 245.197, 52895.354 21/03/14,02:13:27,02,09,1, 11.8,1,1, 1.002, 10084.612, 245.187, 52895.166 21/03/14,02:13:27,03,09,1, 11.8,1,1, 1.002, 10084.567, 245.236, 52895.051 21/03/14,02:13:27,04,09,1, 11.8,1,1, 1.002, 10084.506, 245.284, 52894.896 21/03/14,02:13:27,05,09,1, 11.8,1,1, 1.002, 10084.416, 245.327, 52894.757 21/03/14,02:13:27,06,09,1, 11.8,1,1, 1.002, 10084.369, 245.354, 52894.610 21/03/14,02:13:27,07,09,1, 11.8,1,1, 1.002, 10084.286, 245.437, 52894.508 21/03/14,02:13:27,08,09,1, 11.8,1,1, 1.002, 10084.238, 245.445, 52894.387 21/03/14,02:13:27,09,09,1, 11.8,1,1, 1.002, 10084.171, 245.467, 52894.203 21/03/14,02:13:27,10,09,1, 11.8,1,1, 1.002, 10084.083, 245.544, 52894.074 21/03/14,02:13:27,11,09,1, 11.8,1,1, 1.002, 10084.026, 245.565, 52893.950 21/03/14,02:13:27,12,09,1, 11.8,1,1, 1.002, 10083.992, 245.623, 52893.815 21/03/14,02:13:27,13,09,1, 11.8,1,1, 1.002, 10083.932, 245.625, 52893.540 21/03/14,02:13:27,14,09,1, 11.8,1,1, 1.002, 10083.814, 245.695, 52893.411 21/03/14,02:13:27,15,09,1, 11.8,1,1, 1.002, 10083.746, 245.686, 52893.402 21/03/14,02:13:27,16,09,1, 11.8,1,1, 1.002, 10083.705, 245.742, 52893.271 21/03/14,02:13:27,17,09,1, 11.8,1,1, 1.002, 10083.645, 245.789, 52893.157 21/03/14,02:13:27,18,09,1, 11.8,1,1, 1.002, 10083.582, 245.849, 52892.999 21/03/14,02:13:27,19,09,1, 11.8,1,1, 1.002, 10083.495, 245.874, 52892.879 21/03/14,02:13:28,00,09,1, 11.9,1,1, 1.002, 10083.492, 245.874, 52892.879 21/03/14,02:13:28,01,09,1, 11.9,1,1, 1.002, 10083.334, 245.938, 52892.566 21/03/14,02:13:28,02,09,1, 11.9,1,1, 1.002, 10083.311, 245.979, 52892.463 21/03/14,02:13:28,03,09,1, 11.9,1,1, 1.002, 10083.239, 246.046, 52892.339 21/03/14,02:13:28,04,09,1, 11.9,1,1, 1.002, 10083.184, 246.092, 52892.230 21/03/14,02:13:28,05,09,1, 11.9,1,1, 1.002, 10083.122, 246.120, 52892.067 21/03/14,02:13:28,06,09,1, 11.9,1,1, 1.002, 10083.025, 246.152, 52891.944 21/03/14,02:13:28,07,09,1, 11.9,1,1, 1.002, 10082.974, 246.180, 52891.790 21/03/14,02:13:28,08,09,1, 11.9,1,1, 1.002, 10082.913, 246.233, 52891.670 21/03/14,02:13:28,09,09,1, 11.9,1,1, 1.002, 10082.846, 246.270, 52891.555 21/03/14,02:13:28,10,09,1, 11.9,1,1, 1.002, 10082.806, 246.309, 52891.432 21/03/14,02:13:28,11,09,1, 11.9,1,1, 1.002, 10082.701, 246.351, 52891.295 21/03/14,02:13:28,12,09,1, 11.9,1,1, 1.002, 10082.682, 246.359, 52891.181 21/03/14,02:13:28,13,09,1, 11.9,1,1, 1.002, 10082.599, 246.403, 52890.987 21/03/14,02:13:28,14,09,1, 11.9,1,1, 1.002, 10082.542, 246.442, 52890.889 21/03/14,02:13:28,15,09,1, 11.9,1,1, 1.002, 10082.475, 246.479, 52890.782 21/03/14,02:13:28,16,09,1, 11.9,1,1, 1.002, 10082.406, 246.512, 52890.671 21/03/14,02:13:28,17,09,1, 11.9,1,1, 1.002, 10082.349, 246.561, 52890.569 21/03/14,02:13:28,18,09,1, 11.9,1,1, 1.002, 10082.250, 246.595, 52890.370 21/03/14,02:13:28,19,09,1, 11.9,1,1, 1.002, 10082.217, 246.629, 52890.299 21/03/14,02:13:29,00,09,1, 11.9,1,1, 1.000, 10082.215, 246.629, 52890.299 21/03/14,02:13:29,01,09,1, 11.9,1,1, 1.000, 10082.112, 246.740, 52890.082 21/03/14,02:13:29,02,09,1, 11.9,1,1, 1.000, 10082.024, 246.772, 52889.906 21/03/14,02:13:29,03,09,1, 11.9,1,1, 1.000, 10081.952, 246.795, 52889.770 21/03/14,02:13:29,04,09,1, 11.9,1,1, 1.000, 10081.909, 246.829, 52889.666 21/03/14,02:13:29,05,09,1, 11.9,1,1, 1.000, 10081.870, 246.866, 52889.490 21/03/14,02:13:29,06,09,1, 11.9,1,1, 1.000, 10081.780, 246.948, 52889.426 21/03/14,02:13:29,07,09,1, 11.9,1,1, 1.000, 10081.724, 246.975, 52889.290 21/03/14,02:13:29,08,09,1, 11.9,1,1, 1.000, 10081.680, 247.050, 52889.186 21/03/14,02:13:29,09,09,1, 11.9,1,1, 1.000, 10081.613, 247.057, 52889.055 21/03/14,02:13:29,10,09,1, 11.9,1,1, 1.000, 10081.529, 247.084, 52888.933 21/03/14,02:13:29,11,09,1, 11.9,1,1, 1.000, 10081.481, 247.123, 52888.807 21/03/14,02:13:29,12,09,1, 11.9,1,1, 1.000, 10081.440, 247.177, 52888.730 21/03/14,02:13:29,13,09,1, 11.9,1,1, 1.000, 10081.378, 247.218, 52888.606 21/03/14,02:13:29,14,09,1, 11.9,1,1, 1.000, 10081.270, 247.253, 52888.462 21/03/14,02:13:29,15,09,1, 11.9,1,1, 1.000, 10081.235, 247.291, 52888.345 21/03/14,02:13:29,16,09,1, 11.9,1,1, 1.000, 10081.134, 247.296, 52888.212 21/03/14,02:13:29,17,09,1, 11.9,1,1, 1.000, 10081.049, 247.367, 52888.096 21/03/14,02:13:29,18,09,1, 11.9,1,1, 1.000, 10081.003, 247.405, 52887.991 21/03/14,02:13:29,19,09,1, 11.9,1,1, 1.000, 10080.932, 247.459, 52887.874 21/03/14,02:13:30,00,09,1, 11.9,1,1, 1.002, 10080.930, 247.459, 52887.874 21/03/14,02:13:30,01,09,1, 11.9,1,1, 1.002, 10080.780, 247.484, 52887.625 21/03/14,02:13:30,02,09,1, 11.9,1,1, 1.002, 10080.703, 247.547, 52887.503 21/03/14,02:13:30,03,09,1, 11.9,1,1, 1.002, 10080.631, 247.590, 52887.356 21/03/14,02:13:30,04,09,1, 11.9,1,1, 1.002, 10080.591, 247.633, 52887.295 21/03/14,02:13:30,05,09,1, 11.9,1,1, 1.002, 10080.497, 247.660, 52887.185 21/03/14,02:13:30,06,09,1, 11.9,1,1, 1.002, 10080.431, 247.724, 52887.053 21/03/14,02:13:30,07,09,1, 11.9,1,1, 1.002, 10080.327, 247.746, 52886.993 21/03/14,02:13:30,08,09,1, 11.9,1,1, 1.002, 10080.272, 247.781, 52886.812 21/03/14,02:13:30,09,09,1, 11.9,1,1, 1.002, 10080.219, 247.820, 52886.722 21/03/14,02:13:30,10,09,1, 11.9,1,1, 1.002, 10080.133, 247.885, 52886.648 21/03/14,02:13:30,11,09,1, 11.9,1,1, 1.002, 10080.072, 247.928, 52886.514 21/03/14,02:13:30,12,09,1, 11.9,1,1, 1.002, 10079.975, 247.934, 52886.364 21/03/14,02:13:30,13,09,1, 11.9,1,1, 1.002, 10079.895, 247.968, 52886.257 21/03/14,02:13:30,14,09,1, 11.9,1,1, 1.002, 10079.817, 248.017, 52886.131 21/03/14,02:13:30,15,09,1, 11.9,1,1, 1.002, 10079.749, 248.094, 52886.062 21/03/14,02:13:30,16,09,1, 11.9,1,1, 1.002, 10079.653, 248.143, 52885.952 21/03/14,02:13:30,17,09,1, 11.9,1,1, 1.002, 10079.589, 248.157, 52885.819 21/03/14,02:13:30,18,09,1, 11.9,1,1, 1.002, 10079.497, 248.217, 52885.728 21/03/14,02:13:30,19,09,1, 11.9,1,1, 1.002, 10079.414, 248.242, 52885.580 21/03/14,02:13:31,00,09,1, 11.8,1,1, 0.999, 10079.411, 248.242, 52885.580 21/03/14,02:13:31,01,09,1, 11.8,1,1, 0.999, 10079.251, 248.348, 52885.429 21/03/14,02:13:31,02,09,1, 11.8,1,1, 0.999, 10079.177, 248.403, 52885.310 21/03/14,02:13:31,03,09,1, 11.8,1,1, 0.999, 10079.084, 248.433, 52885.191 21/03/14,02:13:31,04,09,1, 11.8,1,1, 0.999, 10079.011, 248.481, 52885.251 21/03/14,02:13:31,05,09,1, 11.8,1,1, 0.999, 10078.944, 248.521, 52885.065 21/03/14,02:13:31,06,09,1, 11.8,1,1, 0.999, 10078.847, 248.542, 52884.858 21/03/14,02:13:31,07,09,1, 11.8,1,1, 0.999, 10078.759, 248.618, 52884.799 21/03/14,02:13:31,08,09,1, 11.8,1,1, 0.999, 10078.636, 248.643, 52884.925 21/03/14,02:13:31,09,09,1, 11.8,1,1, 0.999, 10078.632, 248.687, 52884.531 21/03/14,02:13:31,10,09,1, 11.8,1,1, 0.999, 10078.537, 248.681, 52884.356 21/03/14,02:13:31,11,09,1, 11.8,1,1, 0.999, 10078.455, 248.733, 52884.286 21/03/14,02:13:31,12,09,1, 11.8,1,1, 0.999, 10078.371, 248.771, 52884.183 21/03/14,02:13:31,13,09,1, 11.8,1,1, 0.999, 10078.300, 248.857, 52884.100 21/03/14,02:13:31,14,09,1, 11.8,1,1, 0.999, 10078.205, 248.905, 52883.985 21/03/14,02:13:31,15,09,1, 11.8,1,1, 0.999, 10078.152, 248.906, 52883.891 21/03/14,02:13:31,16,09,1, 11.8,1,1, 0.999, 10078.055, 248.947, 52883.786 21/03/14,02:13:31,17,09,1, 11.8,1,1, 0.999, 10077.976, 248.985, 52883.674 21/03/14,02:13:31,18,09,1, 11.8,1,1, 0.999, 10077.922, 249.038, 52883.562 21/03/14,02:13:31,19,09,1, 11.8,1,1, 0.999, 10077.836, 249.088, 52883.443 21/03/14,02:13:32,00,09,1, 11.9,1,1, 1.000, 10077.834, 249.088, 52883.443 21/03/14,02:13:32,01,09,1, 11.9,1,1, 1.000, 10077.661, 249.136, 52883.204 21/03/14,02:13:32,02,09,1, 11.9,1,1, 1.000, 10077.629, 249.174, 52883.115 21/03/14,02:13:32,03,09,1, 11.9,1,1, 1.000, 10077.547, 249.233, 52883.023 21/03/14,02:13:32,04,09,1, 11.9,1,1, 1.000, 10077.495, 249.291, 52882.945 21/03/14,02:13:32,05,09,1, 11.9,1,1, 1.000, 10077.393, 249.347, 52882.816 21/03/14,02:13:32,06,09,1, 11.9,1,1, 1.000, 10077.334, 249.375, 52882.717 21/03/14,02:13:32,07,09,1, 11.9,1,1, 1.000, 10077.233, 249.406, 52882.596 21/03/14,02:13:32,08,09,1, 11.9,1,1, 1.000, 10077.162, 249.443, 52882.472 21/03/14,02:13:32,09,09,1, 11.9,1,1, 1.000, 10077.112, 249.533, 52882.370 21/03/14,02:13:32,10,09,1, 11.9,1,1, 1.000, 10077.018, 249.580, 52882.253 21/03/14,02:13:32,11,09,1, 11.9,1,1, 1.000, 10076.964, 249.643, 52882.174 21/03/14,02:13:32,12,09,1, 11.9,1,1, 1.000, 10076.877, 249.661, 52882.077 21/03/14,02:13:32,13,09,1, 11.9,1,1, 1.000, 10076.821, 249.696, 52881.970 21/03/14,02:13:32,14,09,1, 11.9,1,1, 1.000, 10076.729, 249.754, 52881.847 21/03/14,02:13:32,15,09,1, 11.9,1,1, 1.000, 10076.667, 249.794, 52881.734 21/03/14,02:13:32,16,09,1, 11.9,1,1, 1.000, 10076.560, 249.852, 52881.643 21/03/14,02:13:32,17,09,1, 11.9,1,1, 1.000, 10076.517, 249.899, 52881.537 21/03/14,02:13:32,18,09,1, 11.9,1,1, 1.000, 10076.439, 249.924, 52881.454 21/03/14,02:13:32,19,09,1, 11.9,1,1, 1.000, 10076.325, 249.982, 52881.414 21/03/14,02:13:33,00,09,1, 11.9,1,1, 1.000, 10076.324, 249.982, 52881.414 21/03/14,02:13:33,01,09,1, 11.9,1,1, 1.000, 10076.250, 250.083, 52881.116 21/03/14,02:13:33,02,09,1, 11.9,1,1, 1.000, 10076.165, 250.136, 52880.989 21/03/14,02:13:33,03,09,1, 11.9,1,1, 1.000, 10076.129, 250.187, 52880.913 21/03/14,02:13:33,04,09,1, 11.9,1,1, 1.000, 10076.043, 250.205, 52880.788 21/03/14,02:13:33,05,09,1, 11.9,1,1, 1.000, 10075.971, 250.261, 52880.646 21/03/14,02:13:33,06,09,1, 11.9,1,1, 1.000, 10075.915, 250.295, 52880.560 21/03/14,02:13:33,07,09,1, 11.9,1,1, 1.000, 10075.881, 250.373, 52880.468 21/03/14,02:13:33,08,09,1, 11.9,1,1, 1.000, 10075.767, 250.432, 52880.461 21/03/14,02:13:33,09,09,1, 11.9,1,1, 1.000, 10075.781, 250.416, 52880.158 21/03/14,02:13:33,10,09,1, 11.9,1,1, 1.000, 10075.694, 250.484, 52880.075 21/03/14,02:13:33,11,09,1, 11.9,1,1, 1.000, 10075.649, 250.534, 52880.004 21/03/14,02:13:33,12,09,1, 11.9,1,1, 1.000, 10075.571, 250.594, 52879.920 21/03/14,02:13:33,13,09,1, 11.9,1,1, 1.000, 10075.516, 250.629, 52879.667 21/03/14,02:13:33,14,09,1, 11.9,1,1, 1.000, 10075.452, 250.704, 52879.582 21/03/14,02:13:33,15,09,1, 11.9,1,1, 1.000, 10075.343, 250.746, 52879.662 21/03/14,02:13:33,16,09,1, 11.9,1,1, 1.000, 10075.316, 250.762, 52879.529 21/03/14,02:13:33,17,09,1, 11.9,1,1, 1.000, 10075.255, 250.834, 52879.433 21/03/14,02:13:33,18,09,1, 11.9,1,1, 1.000, 10075.206, 250.884, 52879.332 21/03/14,02:13:33,19,09,1, 11.9,1,1, 1.000, 10075.139, 250.953, 52879.180 21/03/14,02:13:34,00,09,1, 11.9,1,1, 1.000, 10075.130, 250.953, 52879.180 21/03/14,02:13:34,01,09,1, 11.9,1,1, 1.000, 10075.027, 250.993, 52878.999 21/03/14,02:13:34,02,09,1, 11.9,1,1, 1.000, 10074.994, 251.031, 52878.843 21/03/14,02:13:34,03,09,1, 11.9,1,1, 1.000, 10074.951, 251.054, 52878.450 21/03/14,02:13:34,04,09,1, 11.9,1,1, 1.000, 10074.917, 251.131, 52878.300 21/03/14,02:13:34,05,09,1, 11.9,1,1, 1.000, 10074.805, 251.192, 52878.477 21/03/14,02:13:34,06,09,1, 11.9,1,1, 1.000, 10074.750, 251.195, 52878.386 21/03/14,02:13:34,07,09,1, 11.9,1,1, 1.000, 10074.722, 251.235, 52878.288 21/03/14,02:13:34,08,09,1, 11.9,1,1, 1.000, 10074.680, 251.296, 52878.193 21/03/14,02:13:34,09,09,1, 11.9,1,1, 1.000, 10074.635, 251.314, 52878.090 21/03/14,02:13:34,10,09,1, 11.9,1,1, 1.000, 10074.609, 251.366, 52877.998 21/03/14,02:13:34,11,09,1, 11.9,1,1, 1.000, 10074.541, 251.378, 52877.858 21/03/14,02:13:34,12,09,1, 11.9,1,1, 1.000, 10074.481, 251.425, 52877.725 21/03/14,02:13:34,13,09,1, 11.9,1,1, 1.000, 10074.416, 251.459, 52877.654 21/03/14,02:13:34,14,09,1, 11.9,1,1, 1.000, 10074.380, 251.495, 52877.505 21/03/14,02:13:34,15,09,1, 11.9,1,1, 1.000, 10074.320, 251.570, 52877.421 21/03/14,02:13:34,16,09,1, 11.9,1,1, 1.000, 10074.273, 251.597, 52877.294 21/03/14,02:13:34,17,09,1, 11.9,1,1, 1.000, 10074.218, 251.641, 52877.157 21/03/14,02:13:34,18,09,1, 11.9,1,1, 1.000, 10074.189, 251.640, 52877.070 21/03/14,02:13:34,19,09,1, 11.9,1,1, 1.000, 10074.133, 251.703, 52876.947 21/03/14,02:13:35,00,08,1, 11.8,1,1, 1.002, 10074.129, 251.703, 52876.947 21/03/14,02:13:35,01,08,1, 11.8,1,1, 1.002, 10074.070, 251.797, 52876.770 21/03/14,02:13:35,02,08,1, 11.8,1,1, 1.002, 10074.034, 251.849, 52876.689 21/03/14,02:13:35,03,08,1, 11.8,1,1, 1.002, 10073.973, 251.852, 52876.570 21/03/14,02:13:35,04,08,1, 11.8,1,1, 1.002, 10073.926, 251.873, 52876.474 21/03/14,02:13:35,05,08,1, 11.8,1,1, 1.002, 10073.826, 251.880, 52876.288 21/03/14,02:13:35,06,08,1, 11.8,1,1, 1.002, 10073.782, 251.951, 52876.211 21/03/14,02:13:35,07,08,1, 11.8,1,1, 1.002, 10073.724, 251.967, 52876.096 21/03/14,02:13:35,08,08,1, 11.8,1,1, 1.002, 10073.678, 252.028, 52875.994 21/03/14,02:13:35,09,08,1, 11.8,1,1, 1.002, 10073.631, 252.052, 52875.845 21/03/14,02:13:35,10,08,1, 11.8,1,1, 1.002, 10073.577, 252.072, 52875.730 21/03/14,02:13:35,11,08,1, 11.8,1,1, 1.002, 10073.521, 252.105, 52875.647 21/03/14,02:13:35,12,08,1, 11.8,1,1, 1.002, 10073.481, 252.159, 52875.515 21/03/14,02:13:35,13,08,1, 11.8,1,1, 1.002, 10073.409, 252.209, 52875.419 21/03/14,02:13:35,14,08,1, 11.8,1,1, 1.002, 10073.329, 252.220, 52875.291 21/03/14,02:13:35,15,08,1, 11.8,1,1, 1.002, 10073.254, 252.257, 52875.184 21/03/14,02:13:35,16,08,1, 11.8,1,1, 1.002, 10073.215, 252.288, 52875.067 21/03/14,02:13:35,17,08,1, 11.8,1,1, 1.002, 10073.118, 252.331, 52874.988 21/03/14,02:13:35,18,08,1, 11.8,1,1, 1.002, 10073.074, 252.394, 52874.887 21/03/14,02:13:35,19,08,1, 11.8,1,1, 1.002, 10073.022, 252.423, 52874.770 21/03/14,02:13:36,00,08,1, 11.9,1,1, 1.002, 10073.019, 252.423, 52874.770 21/03/14,02:13:36,01,08,1, 11.9,1,1, 1.002, 10072.888, 252.493, 52874.550 21/03/14,02:13:36,02,08,1, 11.9,1,1, 1.002, 10072.807, 252.567, 52874.420 21/03/14,02:13:36,03,08,1, 11.9,1,1, 1.002, 10072.772, 252.615, 52874.270 21/03/14,02:13:36,04,08,1, 11.9,1,1, 1.002, 10072.711, 252.663, 52874.199 21/03/14,02:13:36,05,08,1, 11.9,1,1, 1.002, 10072.629, 252.711, 52874.124 21/03/14,02:13:36,06,08,1, 11.9,1,1, 1.002, 10072.534, 252.764, 52873.971 21/03/14,02:13:36,07,08,1, 11.9,1,1, 1.002, 10072.468, 252.767, 52873.841 21/03/14,02:13:36,08,08,1, 11.9,1,1, 1.002, 10072.414, 252.820, 52873.748 21/03/14,02:13:36,09,08,1, 11.9,1,1, 1.002, 10072.344, 252.927, 52873.653 21/03/14,02:13:36,10,08,1, 11.9,1,1, 1.002, 10072.262, 252.941, 52873.567 21/03/14,02:13:36,11,08,1, 11.9,1,1, 1.002, 10072.205, 252.986, 52873.444 21/03/14,02:13:36,12,08,1, 11.9,1,1, 1.002, 10072.097, 253.025, 52873.314 21/03/14,02:13:36,13,08,1, 11.9,1,1, 1.002, 10072.041, 253.076, 52873.206 21/03/14,02:13:36,14,08,1, 11.9,1,1, 1.002, 10071.931, 253.152, 52873.110 21/03/14,02:13:36,15,08,1, 11.9,1,1, 1.002, 10071.846, 253.200, 52872.978 21/03/14,02:13:36,16,08,1, 11.9,1,1, 1.002, 10071.788, 253.256, 52872.878 21/03/14,02:13:36,17,08,1, 11.9,1,1, 1.002, 10071.699, 253.271, 52872.737 21/03/14,02:13:36,18,08,1, 11.9,1,1, 1.002, 10071.593, 253.348, 52872.621 21/03/14,02:13:36,19,08,1, 11.9,1,1, 1.002, 10071.497, 253.383, 52872.498 21/03/14,02:13:37,00,08,1, 11.9,1,1, 1.000, 10071.492, 253.383, 52872.498 21/03/14,02:13:37,01,08,1, 11.9,1,1, 1.000, 10071.352, 253.512, 52872.286 21/03/14,02:13:37,02,08,1, 11.9,1,1, 1.000, 10071.288, 253.576, 52872.174 21/03/14,02:13:37,03,08,1, 11.9,1,1, 1.000, 10071.186, 253.612, 52872.106 21/03/14,02:13:37,04,08,1, 11.9,1,1, 1.000, 10071.081, 253.651, 52871.940 21/03/14,02:13:37,05,08,1, 11.9,1,1, 1.000, 10070.999, 253.736, 52871.848 21/03/14,02:13:37,06,08,1, 11.9,1,1, 1.000, 10070.906, 253.810, 52871.723 21/03/14,02:13:37,07,08,1, 11.9,1,1, 1.000, 10070.793, 253.880, 52871.632 21/03/14,02:13:37,08,08,1, 11.9,1,1, 1.000, 10070.702, 253.894, 52871.469 21/03/14,02:13:37,09,08,1, 11.9,1,1, 1.000, 10070.607, 253.977, 52871.358 21/03/14,02:13:37,10,08,1, 11.9,1,1, 1.000, 10070.507, 253.998, 52871.211 21/03/14,02:13:37,11,08,1, 11.9,1,1, 1.000, 10070.411, 254.088, 52871.131 21/03/14,02:13:37,12,08,1, 11.9,1,1, 1.000, 10070.327, 254.164, 52871.031 21/03/14,02:13:37,13,08,1, 11.9,1,1, 1.000, 10070.255, 254.227, 52870.918 21/03/14,02:13:37,14,08,1, 11.9,1,1, 1.000, 10070.139, 254.279, 52870.820 21/03/14,02:13:37,15,08,1, 11.9,1,1, 1.000, 10070.060, 254.304, 52870.665 21/03/14,02:13:37,16,08,1, 11.9,1,1, 1.000, 10069.966, 254.384, 52870.568 21/03/14,02:13:37,17,08,1, 11.9,1,1, 1.000, 10069.847, 254.496, 52870.463 21/03/14,02:13:37,18,08,1, 11.9,1,1, 1.000, 10069.758, 254.555, 52870.370 21/03/14,02:13:37,19,08,1, 11.9,1,1, 1.000, 10069.646, 254.618, 52870.248 21/03/14,02:13:38,00,08,1, 11.7,1,1, 1.000, 10069.640, 254.618, 52870.248 21/03/14,02:13:38,01,08,1, 11.7,1,1, 1.000, 10069.447, 254.724, 52870.037 21/03/14,02:13:38,02,08,1, 11.7,1,1, 1.000, 10069.335, 254.766, 52869.892 21/03/14,02:13:38,03,08,1, 11.7,1,1, 1.000, 10069.225, 254.849, 52869.788 21/03/14,02:13:38,04,08,1, 11.7,1,1, 1.000, 10069.126, 254.925, 52869.701 21/03/14,02:13:38,05,08,1, 11.7,1,1, 1.000, 10069.039, 254.993, 52869.573 21/03/14,02:13:38,06,08,1, 11.7,1,1, 1.000, 10068.930, 255.043, 52869.468 21/03/14,02:13:38,07,08,1, 11.7,1,1, 1.000, 10068.831, 255.097, 52869.382 21/03/14,02:13:38,08,08,1, 11.7,1,1, 1.000, 10068.738, 255.166, 52869.229 21/03/14,02:13:38,09,08,1, 11.7,1,1, 1.000, 10068.639, 255.246, 52869.138 21/03/14,02:13:38,10,08,1, 11.7,1,1, 1.000, 10068.545, 255.344, 52869.037 21/03/14,02:13:38,11,08,1, 11.7,1,1, 1.000, 10068.473, 255.356, 52868.891 21/03/14,02:13:38,12,08,1, 11.7,1,1, 1.000, 10068.359, 255.390, 52868.806 21/03/14,02:13:38,13,08,1, 11.7,1,1, 1.000, 10068.262, 255.449, 52868.659 21/03/14,02:13:38,14,08,1, 11.7,1,1, 1.000, 10068.171, 255.572, 52868.541 21/03/14,02:13:38,15,08,1, 11.7,1,1, 1.000, 10068.082, 255.619, 52868.463 21/03/14,02:13:38,16,08,1, 11.7,1,1, 1.000, 10067.973, 255.663, 52868.333 21/03/14,02:13:38,17,08,1, 11.7,1,1, 1.000, 10067.876, 255.725, 52868.207 21/03/14,02:13:38,18,08,1, 11.7,1,1, 1.000, 10067.767, 255.784, 52868.105 21/03/14,02:13:38,19,08,1, 11.7,1,1, 1.000, 10067.663, 255.863, 52867.993 21/03/14,02:13:39,00,08,1, 11.7,1,1, 1.000, 10067.662, 255.863, 52867.993 21/03/14,02:13:39,01,08,1, 11.7,1,1, 1.000, 10067.448, 255.973, 52867.793 21/03/14,02:13:39,02,08,1, 11.7,1,1, 1.000, 10067.305, 256.041, 52867.681 21/03/14,02:13:39,03,08,1, 11.7,1,1, 1.000, 10067.187, 256.087, 52867.574 21/03/14,02:13:39,04,08,1, 11.7,1,1, 1.000, 10067.091, 256.160, 52867.472 21/03/14,02:13:39,05,08,1, 11.7,1,1, 1.000, 10066.975, 256.237, 52867.323 21/03/14,02:13:39,06,08,1, 11.7,1,1, 1.000, 10066.879, 256.311, 52867.262 21/03/14,02:13:39,07,08,1, 11.7,1,1, 1.000, 10066.749, 256.377, 52867.133 21/03/14,02:13:39,08,08,1, 11.7,1,1, 1.000, 10066.627, 256.471, 52867.017 21/03/14,02:13:39,09,08,1, 11.7,1,1, 1.000, 10066.529, 256.499, 52866.899 21/03/14,02:13:39,10,08,1, 11.7,1,1, 1.000, 10066.408, 256.583, 52866.756 21/03/14,02:13:39,11,08,1, 11.7,1,1, 1.000, 10066.288, 256.686, 52866.685 21/03/14,02:13:39,12,08,1, 11.7,1,1, 1.000, 10066.171, 256.771, 52866.593 21/03/14,02:13:39,13,08,1, 11.7,1,1, 1.000, 10066.071, 256.853, 52866.482 21/03/14,02:13:39,14,08,1, 11.7,1,1, 1.000, 10065.964, 256.883, 52866.328 21/03/14,02:13:39,15,08,1, 11.7,1,1, 1.000, 10065.849, 256.987, 52866.220 21/03/14,02:13:39,16,08,1, 11.7,1,1, 1.000, 10065.730, 257.053, 52866.120 21/03/14,02:13:39,17,08,1, 11.7,1,1, 1.000, 10065.613, 257.106, 52866.067 21/03/14,02:13:39,18,08,1, 11.7,1,1, 1.000, 10065.515, 257.184, 52865.959 21/03/14,02:13:39,19,08,1, 11.7,1,1, 1.000, 10065.409, 257.259, 52865.849 21/03/14,02:13:40,00,08,1, 11.9,1,1, 1.000, 10065.401, 257.259, 52865.849 21/03/14,02:13:40,01,08,1, 11.9,1,1, 1.000, 10065.157, 257.355, 52865.559 21/03/14,02:13:40,02,08,1, 11.9,1,1, 1.000, 10065.013, 257.479, 52865.333 21/03/14,02:13:40,03,08,1, 11.9,1,1, 1.000, 10064.874, 257.563, 52865.444 21/03/14,02:13:40,04,08,1, 11.9,1,1, 1.000, 10064.787, 257.636, 52865.282 21/03/14,02:13:40,05,08,1, 11.9,1,1, 1.000, 10064.619, 257.733, 52865.142 21/03/14,02:13:40,06,08,1, 11.9,1,1, 1.000, 10064.499, 257.822, 52865.076 21/03/14,02:13:40,07,08,1, 11.9,1,1, 1.000, 10064.345, 257.888, 52864.941 21/03/14,02:13:40,08,08,1, 11.9,1,1, 1.000, 10064.274, 258.017, 52864.821 21/03/14,02:13:40,09,08,1, 11.9,1,1, 1.000, 10064.128, 258.101, 52864.709 21/03/14,02:13:40,10,08,1, 11.9,1,1, 1.000, 10064.028, 258.189, 52864.641 21/03/14,02:13:40,11,08,1, 11.9,1,1, 1.000, 10063.925, 258.293, 52864.499 21/03/14,02:13:40,12,08,1, 11.9,1,1, 1.000, 10063.814, 258.387, 52864.404 21/03/14,02:13:40,13,08,1, 11.9,1,1, 1.000, 10063.702, 258.477, 52864.323 21/03/14,02:13:40,14,08,1, 11.9,1,1, 1.000, 10063.575, 258.574, 52864.186 21/03/14,02:13:40,15,08,1, 11.9,1,1, 1.000, 10063.470, 258.683, 52864.115 21/03/14,02:13:40,16,08,1, 11.9,1,1, 1.000, 10063.373, 258.766, 52864.054 21/03/14,02:13:40,17,08,1, 11.9,1,1, 1.000, 10063.246, 258.855, 52863.877 21/03/14,02:13:40,18,08,1, 11.9,1,1, 1.000, 10063.100, 258.947, 52863.788 21/03/14,02:13:40,19,08,1, 11.9,1,1, 1.000, 10063.028, 259.017, 52863.562 21/03/14,02:13:41,00,08,1, 11.8,1,1, 1.004, 10063.022, 259.017, 52863.562 21/03/14,02:13:41,01,08,1, 11.8,1,1, 1.004, 10062.758, 259.230, 52863.545 21/03/14,02:13:41,02,08,1, 11.8,1,1, 1.004, 10062.647, 259.331, 52863.410 21/03/14,02:13:41,03,08,1, 11.8,1,1, 1.004, 10062.504, 259.382, 52863.304 21/03/14,02:13:41,04,08,1, 11.8,1,1, 1.004, 10062.388, 259.466, 52863.184 21/03/14,02:13:41,05,08,1, 11.8,1,1, 1.004, 10062.262, 259.590, 52863.085 21/03/14,02:13:41,06,08,1, 11.8,1,1, 1.004, 10062.147, 259.707, 52863.029 21/03/14,02:13:41,07,08,1, 11.8,1,1, 1.004, 10062.013, 259.830, 52862.939 21/03/14,02:13:41,08,08,1, 11.8,1,1, 1.004, 10061.878, 259.922, 52862.780 21/03/14,02:13:41,09,08,1, 11.8,1,1, 1.004, 10061.758, 260.066, 52862.713 21/03/14,02:13:41,10,08,1, 11.8,1,1, 1.004, 10061.610, 260.139, 52862.601 21/03/14,02:13:41,11,08,1, 11.8,1,1, 1.004, 10061.490, 260.275, 52862.524 21/03/14,02:13:41,12,08,1, 11.8,1,1, 1.004, 10061.373, 260.404, 52862.451 21/03/14,02:13:41,13,08,1, 11.8,1,1, 1.004, 10061.278, 260.510, 52862.366 21/03/14,02:13:41,14,08,1, 11.8,1,1, 1.004, 10061.149, 260.607, 52862.202 21/03/14,02:13:41,15,08,1, 11.8,1,1, 1.004, 10061.049, 260.702, 52862.154 21/03/14,02:13:41,16,08,1, 11.8,1,1, 1.004, 10060.911, 260.806, 52862.043 21/03/14,02:13:41,17,08,1, 11.8,1,1, 1.004, 10060.784, 260.902, 52861.909 21/03/14,02:13:41,18,08,1, 11.8,1,1, 1.004, 10060.682, 261.049, 52861.827 21/03/14,02:13:41,19,08,1, 11.8,1,1, 1.004, 10060.560, 261.139, 52861.731 21/03/14,02:13:42,00,08,1, 11.9,1,1, 1.002, 10060.552, 261.139, 52861.731 21/03/14,02:13:42,01,08,1, 11.9,1,1, 1.002, 10060.323, 261.346, 52861.559 21/03/14,02:13:42,02,08,1, 11.9,1,1, 1.002, 10060.222, 261.449, 52861.445 21/03/14,02:13:42,03,08,1, 11.9,1,1, 1.002, 10060.081, 261.600, 52861.374 21/03/14,02:13:42,04,08,1, 11.9,1,1, 1.002, 10059.973, 261.697, 52861.292 21/03/14,02:13:42,05,08,1, 11.9,1,1, 1.002, 10059.830, 261.799, 52861.186 21/03/14,02:13:42,06,08,1, 11.9,1,1, 1.002, 10059.720, 261.893, 52861.061 21/03/14,02:13:42,07,08,1, 11.9,1,1, 1.002, 10059.586, 262.000, 52860.957 21/03/14,02:13:42,08,08,1, 11.9,1,1, 1.002, 10059.472, 262.118, 52860.857 21/03/14,02:13:42,09,08,1, 11.9,1,1, 1.002, 10059.339, 262.262, 52860.772 21/03/14,02:13:42,10,08,1, 11.9,1,1, 1.002, 10059.209, 262.392, 52860.729 21/03/14,02:13:42,11,08,1, 11.9,1,1, 1.002, 10059.087, 262.518, 52860.602 21/03/14,02:13:42,12,08,1, 11.9,1,1, 1.002, 10058.956, 262.605, 52860.461 21/03/14,02:13:42,13,08,1, 11.9,1,1, 1.002, 10058.860, 262.757, 52860.378 21/03/14,02:13:42,14,08,1, 11.9,1,1, 1.002, 10058.726, 262.894, 52860.308 21/03/14,02:13:42,15,08,1, 11.9,1,1, 1.002, 10058.599, 263.018, 52860.219 21/03/14,02:13:42,16,08,1, 11.9,1,1, 1.002, 10058.510, 263.128, 52860.137 21/03/14,02:13:42,17,08,1, 11.9,1,1, 1.002, 10058.367, 263.238, 52860.037 21/03/14,02:13:42,18,08,1, 11.9,1,1, 1.002, 10058.245, 263.386, 52859.950 21/03/14,02:13:42,19,08,1, 11.9,1,1, 1.002, 10058.136, 263.487, 52859.853 21/03/14,02:13:43,00,08,1, 11.9,1,1, 1.002, 10058.132, 263.487, 52859.853 21/03/14,02:13:43,01,08,1, 11.9,1,1, 1.002, 10057.901, 263.763, 52859.659 21/03/14,02:13:43,02,08,1, 11.9,1,1, 1.002, 10057.769, 263.856, 52859.583 21/03/14,02:13:43,03,08,1, 11.9,1,1, 1.002, 10057.667, 263.962, 52859.471 21/03/14,02:13:43,04,08,1, 11.9,1,1, 1.002, 10057.543, 264.051, 52859.394 21/03/14,02:13:43,05,08,1, 11.9,1,1, 1.002, 10057.423, 264.202, 52859.318 21/03/14,02:13:43,06,08,1, 11.9,1,1, 1.002, 10057.294, 264.337, 52859.227 21/03/14,02:13:43,07,08,1, 11.9,1,1, 1.002, 10057.207, 264.447, 52859.185 21/03/14,02:13:43,08,08,1, 11.9,1,1, 1.002, 10057.059, 264.583, 52859.064 21/03/14,02:13:43,09,08,1, 11.9,1,1, 1.002, 10056.958, 264.656, 52858.805 21/03/14,02:13:43,10,08,1, 11.9,1,1, 1.002, 10056.805, 264.788, 52858.894 21/03/14,02:13:43,11,08,1, 11.9,1,1, 1.002, 10056.681, 264.940, 52858.793 21/03/14,02:13:43,12,08,1, 11.9,1,1, 1.002, 10056.586, 265.063, 52858.727 21/03/14,02:13:43,13,08,1, 11.9,1,1, 1.002, 10056.462, 265.168, 52858.601 21/03/14,02:13:43,14,08,1, 11.9,1,1, 1.002, 10056.346, 265.288, 52858.479 21/03/14,02:13:43,15,08,1, 11.9,1,1, 1.002, 10056.216, 265.406, 52858.460 21/03/14,02:13:43,16,08,1, 11.9,1,1, 1.002, 10056.124, 265.528, 52858.347 21/03/14,02:13:43,17,08,1, 11.9,1,1, 1.002, 10055.994, 265.667, 52858.290 21/03/14,02:13:43,18,08,1, 11.9,1,1, 1.002, 10055.901, 265.794, 52858.197 21/03/14,02:13:43,19,08,1, 11.9,1,1, 1.002, 10055.771, 265.905, 52858.096 21/03/14,02:13:44,00,08,1, 11.8,1,1, 1.006, 10055.771, 265.905, 52858.096 21/03/14,02:13:44,01,08,1, 11.8,1,1, 1.006, 10055.536, 266.140, 52857.915 21/03/14,02:13:44,02,08,1, 11.8,1,1, 1.006, 10055.419, 266.281, 52857.847 21/03/14,02:13:44,03,08,1, 11.8,1,1, 1.006, 10055.287, 266.419, 52857.789 21/03/14,02:13:44,04,08,1, 11.8,1,1, 1.006, 10055.197, 266.532, 52857.698 21/03/14,02:13:44,05,08,1, 11.8,1,1, 1.006, 10055.055, 266.663, 52857.571 21/03/14,02:13:44,06,08,1, 11.8,1,1, 1.006, 10054.973, 266.766, 52857.392 21/03/14,02:13:44,07,08,1, 11.8,1,1, 1.006, 10054.843, 266.923, 52857.375 21/03/14,02:13:44,08,08,1, 11.8,1,1, 1.006, 10054.737, 267.074, 52857.302 21/03/14,02:13:44,09,08,1, 11.8,1,1, 1.006, 10054.638, 267.202, 52857.214 21/03/14,02:13:44,10,08,1, 11.8,1,1, 1.006, 10054.515, 267.305, 52857.144 21/03/14,02:13:44,11,08,1, 11.8,1,1, 1.006, 10054.392, 267.446, 52857.063 21/03/14,02:13:44,12,08,1, 11.8,1,1, 1.006, 10054.291, 267.544, 52856.989 21/03/14,02:13:44,13,08,1, 11.8,1,1, 1.006, 10054.177, 267.698, 52856.919 21/03/14,02:13:44,14,08,1, 11.8,1,1, 1.006, 10054.069, 267.805, 52856.838 21/03/14,02:13:44,15,08,1, 11.8,1,1, 1.006, 10053.961, 267.941, 52856.741 21/03/14,02:13:44,16,08,1, 11.8,1,1, 1.006, 10053.838, 268.063, 52856.684 21/03/14,02:13:44,17,08,1, 11.8,1,1, 1.006, 10053.753, 268.178, 52856.599 21/03/14,02:13:44,18,08,1, 11.8,1,1, 1.006, 10053.630, 268.310, 52856.535 21/03/14,02:13:44,19,08,1, 11.8,1,1, 1.006, 10053.548, 268.437, 52856.447 21/03/14,02:13:45,00,08,1, 11.9,1,1, 1.002, 10053.543, 268.437, 52856.447 21/03/14,02:13:45,01,08,1, 11.9,1,1, 1.002, 10053.318, 268.674, 52856.265 21/03/14,02:13:45,02,08,1, 11.9,1,1, 1.002, 10053.218, 268.794, 52856.192 21/03/14,02:13:45,03,08,1, 11.9,1,1, 1.002, 10053.121, 268.916, 52856.106 21/03/14,02:13:45,04,08,1, 11.9,1,1, 1.002, 10053.024, 269.042, 52856.075 21/03/14,02:13:45,05,08,1, 11.9,1,1, 1.002, 10052.901, 269.203, 52855.948 21/03/14,02:13:45,06,08,1, 11.9,1,1, 1.002, 10052.823, 269.311, 52855.923 21/03/14,02:13:45,07,08,1, 11.9,1,1, 1.002, 10052.709, 269.430, 52855.901 21/03/14,02:13:45,08,08,1, 11.9,1,1, 1.002, 10052.607, 269.538, 52855.795 21/03/14,02:13:45,09,08,1, 11.9,1,1, 1.002, 10052.519, 269.650, 52855.702 21/03/14,02:13:45,10,08,1, 11.9,1,1, 1.002, 10052.397, 269.790, 52855.610 21/03/14,02:13:45,11,08,1, 11.9,1,1, 1.002, 10052.286, 269.900, 52855.519 21/03/14,02:13:45,12,08,1, 11.9,1,1, 1.002, 10052.187, 270.012, 52855.465 21/03/14,02:13:45,13,08,1, 11.9,1,1, 1.002, 10052.086, 270.140, 52855.407 21/03/14,02:13:45,14,08,1, 11.9,1,1, 1.002, 10051.992, 270.265, 52855.306 21/03/14,02:13:45,15,08,1, 11.9,1,1, 1.002, 10051.867, 270.367, 52855.232 21/03/14,02:13:45,16,08,1, 11.9,1,1, 1.002, 10051.797, 270.491, 52855.182 21/03/14,02:13:45,17,08,1, 11.9,1,1, 1.002, 10051.689, 270.612, 52855.070 21/03/14,02:13:45,18,08,1, 11.9,1,1, 1.002, 10051.589, 270.707, 52854.986 21/03/14,02:13:45,19,08,1, 11.9,1,1, 1.002, 10051.470, 270.874, 52854.946 21/03/14,02:13:46,00,08,1, 11.9,1,1, 1.000, 10051.465, 270.874, 52854.946 21/03/14,02:13:46,01,08,1, 11.9,1,1, 1.000, 10051.284, 271.079, 52854.775 21/03/14,02:13:46,02,08,1, 11.9,1,1, 1.000, 10051.207, 271.204, 52854.748 21/03/14,02:13:46,03,08,1, 11.9,1,1, 1.000, 10051.118, 271.300, 52854.669 21/03/14,02:13:46,04,08,1, 11.9,1,1, 1.000, 10051.030, 271.426, 52854.603 21/03/14,02:13:46,05,08,1, 11.9,1,1, 1.000, 10050.931, 271.532, 52854.503 21/03/14,02:13:46,06,08,1, 11.9,1,1, 1.000, 10050.813, 271.669, 52854.453 21/03/14,02:13:46,07,08,1, 11.9,1,1, 1.000, 10050.737, 271.772, 52854.371 21/03/14,02:13:46,08,08,1, 11.9,1,1, 1.000, 10050.667, 271.871, 52854.287 21/03/14,02:13:46,09,08,1, 11.9,1,1, 1.000, 10050.567, 271.979, 52854.282 21/03/14,02:13:46,10,08,1, 11.9,1,1, 1.000, 10050.477, 272.097, 52854.195 21/03/14,02:13:46,11,08,1, 11.9,1,1, 1.000, 10050.411, 272.207, 52854.126 21/03/14,02:13:46,12,08,1, 11.9,1,1, 1.000, 10050.292, 272.348, 52854.065 21/03/14,02:13:46,13,08,1, 11.9,1,1, 1.000, 10050.225, 272.425, 52854.026 21/03/14,02:13:46,14,08,1, 11.9,1,1, 1.000, 10050.154, 272.559, 52853.968 21/03/14,02:13:46,15,08,1, 11.9,1,1, 1.000, 10050.054, 272.681, 52853.896 21/03/14,02:13:46,16,08,1, 11.9,1,1, 1.000, 10049.983, 272.785, 52853.798 21/03/14,02:13:46,17,08,1, 11.9,1,1, 1.000, 10049.891, 272.878, 52853.768 21/03/14,02:13:46,18,08,1, 11.9,1,1, 1.000, 10049.827, 273.026, 52853.710 21/03/14,02:13:46,19,08,1, 11.9,1,1, 1.000, 10049.759, 273.126, 52853.672 21/03/14,02:13:47,00,08,1, 11.9,1,1, 1.002, 10049.754, 273.126, 52853.672 21/03/14,02:13:47,01,08,1, 11.9,1,1, 1.002, 10049.594, 273.369, 52853.534 21/03/14,02:13:47,02,08,1, 11.9,1,1, 1.002, 10049.519, 273.479, 52853.499 21/03/14,02:13:47,03,08,1, 11.9,1,1, 1.002, 10049.397, 273.604, 52853.783 21/03/14,02:13:47,04,08,1, 11.9,1,1, 1.002, 10049.418, 273.699, 52853.364 21/03/14,02:13:47,05,08,1, 11.9,1,1, 1.002, 10049.332, 273.833, 52853.282 21/03/14,02:13:47,06,08,1, 11.9,1,1, 1.002, 10049.252, 273.966, 52853.252 21/03/14,02:13:47,07,08,1, 11.9,1,1, 1.002, 10049.157, 274.072, 52853.271 21/03/14,02:13:47,08,08,1, 11.9,1,1, 1.002, 10049.059, 274.197, 52853.203 21/03/14,02:13:47,09,08,1, 11.9,1,1, 1.002, 10049.010, 274.336, 52853.153 21/03/14,02:13:47,10,08,1, 11.9,1,1, 1.002, 10048.949, 274.455, 52853.112 21/03/14,02:13:47,11,08,1, 11.9,1,1, 1.002, 10048.874, 274.580, 52853.067 21/03/14,02:13:47,12,08,1, 11.9,1,1, 1.002, 10048.815, 274.707, 52853.056 21/03/14,02:13:47,13,08,1, 11.9,1,1, 1.002, 10048.781, 274.832, 52852.971 21/03/14,02:13:47,14,08,1, 11.9,1,1, 1.002, 10048.704, 274.963, 52852.989 21/03/14,02:13:47,15,08,1, 11.9,1,1, 1.002, 10048.640, 275.061, 52852.930 21/03/14,02:13:47,16,08,1, 11.9,1,1, 1.002, 10048.586, 275.196, 52852.914 21/03/14,02:13:47,17,08,1, 11.9,1,1, 1.002, 10048.539, 275.342, 52852.901 21/03/14,02:13:47,18,08,1, 11.9,1,1, 1.002, 10048.468, 275.443, 52852.873 21/03/14,02:13:47,19,08,1, 11.9,1,1, 1.002, 10048.403, 275.565, 52852.832 21/03/14,02:13:48,00,08,1, 11.8,1,1, 0.997, 10048.403, 275.565, 52852.832 21/03/14,02:13:48,01,08,1, 11.8,1,1, 0.997, 10048.269, 275.858, 52852.770 21/03/14,02:13:48,02,08,1, 11.8,1,1, 0.997, 10048.226, 275.960, 52852.726 21/03/14,02:13:48,03,08,1, 11.8,1,1, 0.997, 10048.141, 276.079, 52852.715 21/03/14,02:13:48,04,08,1, 11.8,1,1, 0.997, 10048.080, 276.221, 52852.692 21/03/14,02:13:48,05,08,1, 11.8,1,1, 0.997, 10048.019, 276.328, 52852.652 21/03/14,02:13:48,06,08,1, 11.8,1,1, 0.997, 10047.961, 276.502, 52852.650 21/03/14,02:13:48,07,08,1, 11.8,1,1, 0.997, 10047.884, 276.609, 52852.599 21/03/14,02:13:48,08,08,1, 11.8,1,1, 0.997, 10047.810, 276.741, 52852.572 21/03/14,02:13:48,09,08,1, 11.8,1,1, 0.997, 10047.749, 276.884, 52852.545 21/03/14,02:13:48,10,08,1, 11.8,1,1, 0.997, 10047.707, 277.021, 52852.483 21/03/14,02:13:48,11,08,1, 11.8,1,1, 0.997, 10047.659, 277.125, 52852.508 21/03/14,02:13:48,12,08,1, 11.8,1,1, 0.997, 10047.601, 277.264, 52852.511 21/03/14,02:13:48,13,08,1, 11.8,1,1, 0.997, 10047.525, 277.392, 52852.492 21/03/14,02:13:48,14,08,1, 11.8,1,1, 0.997, 10047.469, 277.523, 52852.425 21/03/14,02:13:48,15,08,1, 11.8,1,1, 0.997, 10047.422, 277.652, 52852.431 21/03/14,02:13:48,16,08,1, 11.8,1,1, 0.997, 10047.343, 277.779, 52852.364 21/03/14,02:13:48,17,08,1, 11.8,1,1, 0.997, 10047.301, 277.904, 52852.350 21/03/14,02:13:48,18,08,1, 11.8,1,1, 0.997, 10047.228, 278.033, 52852.317 21/03/14,02:13:48,19,08,1, 11.8,1,1, 0.997, 10047.139, 278.141, 52852.317 21/03/14,02:13:49,00,08,1, 11.9,1,1, 1.002, 10047.134, 278.141, 52852.317 21/03/14,02:13:49,01,08,1, 11.9,1,1, 1.002, 10047.034, 278.404, 52852.260 21/03/14,02:13:49,02,08,1, 11.9,1,1, 1.002, 10046.933, 278.562, 52852.473 21/03/14,02:13:49,03,08,1, 11.9,1,1, 1.002, 10046.909, 278.674, 52852.270 21/03/14,02:13:49,04,08,1, 11.9,1,1, 1.002, 10046.844, 278.800, 52852.248 21/03/14,02:13:49,05,08,1, 11.9,1,1, 1.002, 10046.786, 278.915, 52852.167 21/03/14,02:13:49,06,08,1, 11.9,1,1, 1.002, 10046.711, 279.037, 52852.101 21/03/14,02:13:49,07,08,1, 11.9,1,1, 1.002, 10046.614, 279.190, 52852.076 21/03/14,02:13:49,08,08,1, 11.9,1,1, 1.002, 10046.554, 279.297, 52852.099 21/03/14,02:13:49,09,08,1, 11.9,1,1, 1.002, 10046.506, 279.402, 52852.067 21/03/14,02:13:49,10,08,1, 11.9,1,1, 1.002, 10046.399, 279.534, 52852.034 21/03/14,02:13:49,11,08,1, 11.9,1,1, 1.002, 10046.373, 279.651, 52852.013 21/03/14,02:13:49,12,08,1, 11.9,1,1, 1.002, 10046.281, 279.782, 52852.000 21/03/14,02:13:49,13,08,1, 11.9,1,1, 1.002, 10046.190, 279.896, 52851.976 21/03/14,02:13:49,14,08,1, 11.9,1,1, 1.002, 10046.149, 280.007, 52851.944 21/03/14,02:13:49,15,08,1, 11.9,1,1, 1.002, 10046.053, 280.140, 52851.908 21/03/14,02:13:49,16,08,1, 11.9,1,1, 1.002, 10045.989, 280.250, 52851.885 21/03/14,02:13:49,17,08,1, 11.9,1,1, 1.002, 10045.924, 280.373, 52851.857 21/03/14,02:13:49,18,08,1, 11.9,1,1, 1.002, 10045.882, 280.487, 52851.866 21/03/14,02:13:49,19,08,1, 11.9,1,1, 1.002, 10045.787, 280.609, 52851.824 21/03/14,02:13:50,00,08,1, 11.8,1,1, 1.002, 10045.782, 280.609, 52851.824 21/03/14,02:13:50,01,08,1, 11.8,1,1, 1.002, 10045.674, 280.841, 52851.755 21/03/14,02:13:50,02,08,1, 11.8,1,1, 1.002, 10045.608, 280.928, 52851.740 21/03/14,02:13:50,03,08,1, 11.8,1,1, 1.002, 10045.517, 281.035, 52851.694 21/03/14,02:13:50,04,08,1, 11.8,1,1, 1.002, 10045.450, 281.159, 52851.657 21/03/14,02:13:50,05,08,1, 11.8,1,1, 1.002, 10045.386, 281.255, 52851.634 21/03/14,02:13:50,06,08,1, 11.8,1,1, 1.002, 10045.319, 281.359, 52851.495 21/03/14,02:13:50,07,08,1, 11.8,1,1, 1.002, 10045.248, 281.447, 52851.475 21/03/14,02:13:50,08,08,1, 11.8,1,1, 1.002, 10045.178, 281.577, 52851.465 21/03/14,02:13:50,09,08,1, 11.8,1,1, 1.002, 10045.112, 281.680, 52851.420 21/03/14,02:13:50,10,08,1, 11.8,1,1, 1.002, 10045.045, 281.761, 52851.395 21/03/14,02:13:50,11,08,1, 11.8,1,1, 1.002, 10044.962, 281.873, 52851.372 21/03/14,02:13:50,12,08,1, 11.8,1,1, 1.002, 10044.882, 281.977, 52851.283 21/03/14,02:13:50,13,08,1, 11.8,1,1, 1.002, 10044.847, 282.113, 52851.311 21/03/14,02:13:50,14,08,1, 11.8,1,1, 1.002, 10044.760, 282.209, 52851.280 21/03/14,02:13:50,15,08,1, 11.8,1,1, 1.002, 10044.675, 282.311, 52851.269 21/03/14,02:13:50,16,08,1, 11.8,1,1, 1.002, 10044.615, 282.397, 52851.202 21/03/14,02:13:50,17,08,1, 11.8,1,1, 1.002, 10044.573, 282.486, 52851.156 21/03/14,02:13:50,18,08,1, 11.8,1,1, 1.002, 10044.500, 282.612, 52851.125 21/03/14,02:13:50,19,08,1, 11.8,1,1, 1.002, 10044.446, 282.705, 52851.102 21/03/14,02:13:51,00,08,1, 11.8,1,1, 1.000, 10044.439, 282.705, 52851.102 21/03/14,02:13:51,01,08,1, 11.8,1,1, 1.000, 10044.305, 282.912, 52851.075 21/03/14,02:13:51,02,08,1, 11.8,1,1, 1.000, 10044.269, 283.020, 52850.991 21/03/14,02:13:51,03,08,1, 11.8,1,1, 1.000, 10044.222, 283.086, 52850.959 21/03/14,02:13:51,04,08,1, 11.8,1,1, 1.000, 10044.145, 283.165, 52851.000 21/03/14,02:13:51,05,08,1, 11.8,1,1, 1.000, 10044.105, 283.303, 52850.894 21/03/14,02:13:51,06,08,1, 11.8,1,1, 1.000, 10044.029, 283.396, 52850.865 21/03/14,02:13:51,07,08,1, 11.8,1,1, 1.000, 10043.985, 283.501, 52850.849 21/03/14,02:13:51,08,08,1, 11.8,1,1, 1.000, 10043.957, 283.576, 52850.781 21/03/14,02:13:51,09,08,1, 11.8,1,1, 1.000, 10043.902, 283.665, 52850.739 21/03/14,02:13:51,10,08,1, 11.8,1,1, 1.000, 10043.838, 283.777, 52850.738 21/03/14,02:13:51,11,08,1, 11.8,1,1, 1.000, 10043.800, 283.887, 52850.737 21/03/14,02:13:51,12,08,1, 11.8,1,1, 1.000, 10043.758, 283.990, 52850.647 21/03/14,02:13:51,13,08,1, 11.8,1,1, 1.000, 10043.694, 284.040, 52850.592 21/03/14,02:13:51,14,08,1, 11.8,1,1, 1.000, 10043.639, 284.142, 52850.591 21/03/14,02:13:51,15,08,1, 11.8,1,1, 1.000, 10043.595, 284.212, 52850.557 21/03/14,02:13:51,16,08,1, 11.8,1,1, 1.000, 10043.569, 284.344, 52850.525 21/03/14,02:13:51,17,08,1, 11.8,1,1, 1.000, 10043.499, 284.440, 52850.520 21/03/14,02:13:51,18,08,1, 11.8,1,1, 1.000, 10043.472, 284.551, 52850.487 21/03/14,02:13:51,19,08,1, 11.8,1,1, 1.000, 10043.419, 284.594, 52850.398 21/03/14,02:13:52,00,08,1, 11.9,1,1, 1.002, 10043.412, 284.594, 52850.398 21/03/14,02:13:52,01,08,1, 11.9,1,1, 1.002, 10043.357, 284.806, 52850.349 21/03/14,02:13:52,02,08,1, 11.9,1,1, 1.002, 10043.321, 284.893, 52850.350 21/03/14,02:13:52,03,08,1, 11.9,1,1, 1.002, 10043.280, 285.003, 52850.297 21/03/14,02:13:52,04,08,1, 11.9,1,1, 1.002, 10043.247, 285.064, 52850.252 21/03/14,02:13:52,05,08,1, 11.9,1,1, 1.002, 10043.216, 285.148, 52850.230 21/03/14,02:13:52,06,08,1, 11.9,1,1, 1.002, 10043.174, 285.223, 52850.165 21/03/14,02:13:52,07,08,1, 11.9,1,1, 1.002, 10043.123, 285.319, 52850.156 21/03/14,02:13:52,08,08,1, 11.9,1,1, 1.002, 10043.110, 285.437, 52850.123 21/03/14,02:13:52,09,08,1, 11.9,1,1, 1.002, 10043.060, 285.490, 52850.082 21/03/14,02:13:52,10,08,1, 11.9,1,1, 1.002, 10043.029, 285.575, 52850.047 21/03/14,02:13:52,11,08,1, 11.9,1,1, 1.002, 10043.013, 285.658, 52850.003 21/03/14,02:13:52,12,08,1, 11.9,1,1, 1.002, 10042.986, 285.751, 52849.967 21/03/14,02:13:52,13,08,1, 11.9,1,1, 1.002, 10042.978, 285.837, 52849.966 21/03/14,02:13:52,14,08,1, 11.9,1,1, 1.002, 10042.955, 285.929, 52849.928 21/03/14,02:13:52,15,08,1, 11.9,1,1, 1.002, 10042.885, 286.003, 52849.840 21/03/14,02:13:52,16,08,1, 11.9,1,1, 1.002, 10042.873, 286.064, 52849.837 21/03/14,02:13:52,17,08,1, 11.9,1,1, 1.002, 10042.832, 286.157, 52849.783 21/03/14,02:13:52,18,08,1, 11.9,1,1, 1.002, 10042.804, 286.245, 52849.733 21/03/14,02:13:52,19,08,1, 11.9,1,1, 1.002, 10042.797, 286.342, 52849.752 21/03/14,02:13:53,00,08,1, 11.9,1,1, 1.004, 10042.795, 286.342, 52849.752 21/03/14,02:13:53,01,08,1, 11.9,1,1, 1.004, 10042.730, 286.512, 52849.652 21/03/14,02:13:53,02,08,1, 11.9,1,1, 1.004, 10042.695, 286.587, 52849.612 21/03/14,02:13:53,03,08,1, 11.9,1,1, 1.004, 10042.653, 286.674, 52849.587 21/03/14,02:13:53,04,08,1, 11.9,1,1, 1.004, 10042.640, 286.799, 52849.609 21/03/14,02:13:53,05,08,1, 11.9,1,1, 1.004, 10042.631, 286.847, 52849.521 21/03/14,02:13:53,06,08,1, 11.9,1,1, 1.004, 10042.561, 286.952, 52849.483 21/03/14,02:13:53,07,08,1, 11.9,1,1, 1.004, 10042.554, 287.004, 52849.394 21/03/14,02:13:53,08,08,1, 11.9,1,1, 1.004, 10042.529, 287.088, 52849.393 21/03/14,02:13:53,09,08,1, 11.9,1,1, 1.004, 10042.492, 287.211, 52849.376 21/03/14,02:13:53,10,08,1, 11.9,1,1, 1.004, 10042.474, 287.274, 52849.346 21/03/14,02:13:53,11,08,1, 11.9,1,1, 1.004, 10042.480, 287.351, 52849.297 21/03/14,02:13:53,12,08,1, 11.9,1,1, 1.004, 10042.426, 287.430, 52849.254 21/03/14,02:13:53,13,08,1, 11.9,1,1, 1.004, 10042.422, 287.527, 52849.225 21/03/14,02:13:53,14,08,1, 11.9,1,1, 1.004, 10042.376, 287.626, 52849.206 21/03/14,02:13:53,15,08,1, 11.9,1,1, 1.004, 10042.369, 287.725, 52849.167 21/03/14,02:13:53,16,08,1, 11.9,1,1, 1.004, 10042.326, 287.800, 52849.114 21/03/14,02:13:53,17,08,1, 11.9,1,1, 1.004, 10042.298, 287.867, 52849.077 21/03/14,02:13:53,18,08,1, 11.9,1,1, 1.004, 10042.261, 287.963, 52849.025 21/03/14,02:13:53,19,08,1, 11.9,1,1, 1.004, 10042.249, 288.029, 52849.026 21/03/14,02:13:54,00,08,1, 11.9,1,1, 1.000, 10042.244, 288.029, 52849.026 21/03/14,02:13:54,01,08,1, 11.9,1,1, 1.000, 10042.181, 288.217, 52848.895 21/03/14,02:13:54,02,08,1, 11.9,1,1, 1.000, 10042.139, 288.301, 52848.916 21/03/14,02:13:54,03,08,1, 11.9,1,1, 1.000, 10042.120, 288.371, 52848.863 21/03/14,02:13:54,04,08,1, 11.9,1,1, 1.000, 10042.086, 288.472, 52848.827 21/03/14,02:13:54,05,08,1, 11.9,1,1, 1.000, 10042.055, 288.561, 52848.807 21/03/14,02:13:54,06,08,1, 11.9,1,1, 1.000, 10042.061, 288.641, 52848.753 21/03/14,02:13:54,07,08,1, 11.9,1,1, 1.000, 10042.032, 288.741, 52848.736 21/03/14,02:13:54,08,08,1, 11.9,1,1, 1.000, 10042.022, 288.795, 52848.670 21/03/14,02:13:54,09,08,1, 11.9,1,1, 1.000, 10041.971, 288.876, 52848.634 21/03/14,02:13:54,10,08,1, 11.9,1,1, 1.000, 10041.922, 288.972, 52848.616 21/03/14,02:13:54,11,08,1, 11.9,1,1, 1.000, 10041.925, 289.075, 52848.605 21/03/14,02:13:54,12,08,1, 11.9,1,1, 1.000, 10041.888, 289.179, 52848.578 21/03/14,02:13:54,13,08,1, 11.9,1,1, 1.000, 10041.868, 289.202, 52848.511 21/03/14,02:13:54,14,08,1, 11.9,1,1, 1.000, 10041.848, 289.291, 52848.495 21/03/14,02:13:54,15,08,1, 11.9,1,1, 1.000, 10041.809, 289.379, 52848.447 21/03/14,02:13:54,16,08,1, 11.9,1,1, 1.000, 10041.805, 289.489, 52848.413 21/03/14,02:13:54,17,08,1, 11.9,1,1, 1.000, 10041.772, 289.573, 52848.376 21/03/14,02:13:54,18,08,1, 11.9,1,1, 1.000, 10041.735, 289.644, 52848.343 21/03/14,02:13:54,19,08,1, 11.9,1,1, 1.000, 10041.699, 289.702, 52848.233 21/03/14,02:13:55,00,08,1, 11.9,1,1, 1.000, 10041.693, 289.702, 52848.233 21/03/14,02:13:55,01,08,1, 11.9,1,1, 1.000, 10041.726, 289.889, 52848.235 21/03/14,02:13:55,02,08,1, 11.9,1,1, 1.000, 10041.556, 289.973, 52848.105 21/03/14,02:13:55,03,08,1, 11.9,1,1, 1.000, 10041.562, 290.054, 52848.177 21/03/14,02:13:55,04,08,1, 11.9,1,1, 1.000, 10041.564, 290.133, 52848.137 21/03/14,02:13:55,05,08,1, 11.9,1,1, 1.000, 10041.528, 290.209, 52848.001 21/03/14,02:13:55,06,08,1, 11.9,1,1, 1.000, 10041.510, 290.293, 52847.984 21/03/14,02:13:55,07,08,1, 11.9,1,1, 1.000, 10041.475, 290.384, 52847.955 21/03/14,02:13:55,08,08,1, 11.9,1,1, 1.000, 10041.456, 290.482, 52847.904 21/03/14,02:13:55,09,08,1, 11.9,1,1, 1.000, 10041.409, 290.529, 52847.873 21/03/14,02:13:55,10,08,1, 11.9,1,1, 1.000, 10041.395, 290.608, 52847.827 21/03/14,02:13:55,11,08,1, 11.9,1,1, 1.000, 10041.380, 290.667, 52847.791 21/03/14,02:13:55,12,08,1, 11.9,1,1, 1.000, 10041.342, 290.761, 52847.697 21/03/14,02:13:55,13,08,1, 11.9,1,1, 1.000, 10041.312, 290.861, 52847.673 21/03/14,02:13:55,14,08,1, 11.9,1,1, 1.000, 10041.295, 290.934, 52847.586 21/03/14,02:13:55,15,08,1, 11.9,1,1, 1.000, 10041.280, 291.019, 52847.682 21/03/14,02:13:55,16,08,1, 11.9,1,1, 1.000, 10041.218, 291.052, 52847.481 21/03/14,02:13:55,17,08,1, 11.9,1,1, 1.000, 10041.218, 291.159, 52847.604 21/03/14,02:13:55,18,08,1, 11.9,1,1, 1.000, 10041.194, 291.220, 52847.364 21/03/14,02:13:55,19,08,1, 11.9,1,1, 1.000, 10041.180, 291.327, 52847.416 21/03/14,02:13:56,00,09,1, 11.9,1,1, 0.998, 10041.176, 291.327, 52847.416 21/03/14,02:13:56,01,09,1, 11.9,1,1, 0.998, 10041.125, 291.439, 52847.287 21/03/14,02:13:56,02,09,1, 11.9,1,1, 0.998, 10041.101, 291.514, 52847.225 21/03/14,02:13:56,03,09,1, 11.9,1,1, 0.998, 10041.088, 291.596, 52847.216 21/03/14,02:13:56,04,09,1, 11.9,1,1, 0.998, 10041.064, 291.709, 52847.173 21/03/14,02:13:56,05,09,1, 11.9,1,1, 0.998, 10041.058, 291.759, 52847.108 21/03/14,02:13:56,06,09,1, 11.9,1,1, 0.998, 10041.002, 291.847, 52847.063 21/03/14,02:13:56,07,09,1, 11.9,1,1, 0.998, 10040.980, 291.917, 52846.981 21/03/14,02:13:56,08,09,1, 11.9,1,1, 0.998, 10040.956, 292.043, 52846.978 21/03/14,02:13:56,09,09,1, 11.9,1,1, 0.998, 10040.923, 292.132, 52846.937 21/03/14,02:13:56,10,09,1, 11.9,1,1, 0.998, 10040.909, 292.200, 52846.875 21/03/14,02:13:56,11,09,1, 11.9,1,1, 0.998, 10040.887, 292.270, 52846.830 21/03/14,02:13:56,12,09,1, 11.9,1,1, 0.998, 10040.852, 292.318, 52846.766 21/03/14,02:13:56,13,09,1, 11.9,1,1, 0.998, 10040.848, 292.408, 52846.758 21/03/14,02:13:56,14,09,1, 11.9,1,1, 0.998, 10040.807, 292.504, 52846.680 21/03/14,02:13:56,15,09,1, 11.9,1,1, 0.998, 10040.769, 292.577, 52846.628 21/03/14,02:13:56,16,09,1, 11.9,1,1, 0.998, 10040.756, 292.637, 52846.605 21/03/14,02:13:56,17,09,1, 11.9,1,1, 0.998, 10040.693, 292.686, 52846.540 21/03/14,02:13:56,18,09,1, 11.9,1,1, 0.998, 10040.670, 292.767, 52846.514 21/03/14,02:13:56,19,09,1, 11.9,1,1, 0.998, 10040.623, 292.855, 52846.486 21/03/14,02:13:57,00,09,1, 11.9,1,1, 0.999, 10040.617, 292.855, 52846.486 21/03/14,02:13:57,01,09,1, 11.9,1,1, 0.999, 10040.579, 293.015, 52846.377 21/03/14,02:13:57,02,09,1, 11.9,1,1, 0.999, 10040.556, 293.087, 52846.307 21/03/14,02:13:57,03,09,1, 11.9,1,1, 0.999, 10040.527, 293.169, 52846.289 21/03/14,02:13:57,04,09,1, 11.9,1,1, 0.999, 10040.463, 293.232, 52846.212 21/03/14,02:13:57,05,09,1, 11.9,1,1, 0.999, 10040.439, 293.329, 52846.184 21/03/14,02:13:57,06,09,1, 11.9,1,1, 0.999, 10040.423, 293.386, 52846.133 21/03/14,02:13:57,07,09,1, 11.9,1,1, 0.999, 10040.380, 293.478, 52846.086 21/03/14,02:13:57,08,09,1, 11.9,1,1, 0.999, 10040.366, 293.529, 52846.012 21/03/14,02:13:57,09,09,1, 11.9,1,1, 0.999, 10040.340, 293.610, 52845.977 21/03/14,02:13:57,10,09,1, 11.9,1,1, 0.999, 10040.300, 293.701, 52845.929 21/03/14,02:13:57,11,09,1, 11.9,1,1, 0.999, 10040.279, 293.786, 52845.851 21/03/14,02:13:57,12,09,1, 11.9,1,1, 0.999, 10040.259, 293.865, 52845.833 21/03/14,02:13:57,13,09,1, 11.9,1,1, 0.999, 10040.215, 293.940, 52845.772 21/03/14,02:13:57,14,09,1, 11.9,1,1, 0.999, 10040.181, 294.036, 52845.729 21/03/14,02:13:57,15,09,1, 11.9,1,1, 0.999, 10040.170, 294.082, 52845.683 21/03/14,02:13:57,16,09,1, 11.9,1,1, 0.999, 10040.139, 294.178, 52845.567 21/03/14,02:13:57,17,09,1, 11.9,1,1, 0.999, 10040.123, 294.285, 52845.574 21/03/14,02:13:57,18,09,1, 11.9,1,1, 0.999, 10040.101, 294.321, 52845.420 21/03/14,02:13:57,19,09,1, 11.9,1,1, 0.999, 10040.033, 294.418, 52845.452 21/03/14,02:13:58,00,09,1, 11.9,1,1, 1.004, 10040.033, 294.418, 52845.452 21/03/14,02:13:58,01,09,1, 11.9,1,1, 1.004, 10039.987, 294.619, 52845.400 21/03/14,02:13:58,02,09,1, 11.9,1,1, 1.004, 10039.917, 294.720, 52845.304 21/03/14,02:13:58,03,09,1, 11.9,1,1, 1.004, 10039.868, 294.777, 52845.283 21/03/14,02:13:58,04,09,1, 11.9,1,1, 1.004, 10039.863, 294.840, 52845.212 21/03/14,02:13:58,05,09,1, 11.9,1,1, 1.004, 10039.806, 294.899, 52845.123 21/03/14,02:13:58,06,09,1, 11.9,1,1, 1.004, 10039.804, 295.014, 52845.091 21/03/14,02:13:58,07,09,1, 11.9,1,1, 1.004, 10039.757, 295.107, 52845.043 21/03/14,02:13:58,08,09,1, 11.9,1,1, 1.004, 10039.777, 295.186, 52844.768 21/03/14,02:13:58,09,09,1, 11.9,1,1, 1.004, 10039.686, 295.245, 52845.009 21/03/14,02:13:58,10,09,1, 11.9,1,1, 1.004, 10039.678, 295.287, 52844.680 21/03/14,02:13:58,11,09,1, 11.9,1,1, 1.004, 10039.623, 295.397, 52844.908 21/03/14,02:13:58,12,09,1, 11.9,1,1, 1.004, 10039.581, 295.473, 52844.806 21/03/14,02:13:58,13,09,1, 11.9,1,1, 1.004, 10039.561, 295.565, 52844.733 21/03/14,02:13:58,14,09,1, 11.9,1,1, 1.004, 10039.512, 295.615, 52844.631 21/03/14,02:13:58,15,09,1, 11.9,1,1, 1.004, 10039.497, 295.690, 52844.607 21/03/14,02:13:58,16,09,1, 11.9,1,1, 1.004, 10039.455, 295.781, 52844.521 21/03/14,02:13:58,17,09,1, 11.9,1,1, 1.004, 10039.423, 295.874, 52844.449 21/03/14,02:13:58,18,09,1, 11.9,1,1, 1.004, 10039.369, 295.958, 52844.387 21/03/14,02:13:58,19,09,1, 11.9,1,1, 1.004, 10039.355, 296.029, 52844.365 21/03/14,02:13:59,00,08,1, 11.9,1,1, 0.999, 10039.349, 296.029, 52844.365 21/03/14,02:13:59,01,08,1, 11.9,1,1, 0.999, 10039.265, 296.146, 52844.133 21/03/14,02:13:59,02,08,1, 11.9,1,1, 0.999, 10039.246, 296.227, 52844.122 21/03/14,02:13:59,03,08,1, 11.9,1,1, 0.999, 10039.191, 296.304, 52844.068 21/03/14,02:13:59,04,08,1, 11.9,1,1, 0.999, 10039.167, 296.407, 52844.011 21/03/14,02:13:59,05,08,1, 11.9,1,1, 0.999, 10039.144, 296.465, 52843.944 21/03/14,02:13:59,06,08,1, 11.9,1,1, 0.999, 10039.116, 296.526, 52843.852 21/03/14,02:13:59,07,08,1, 11.9,1,1, 0.999, 10039.082, 296.595, 52843.879 21/03/14,02:13:59,08,08,1, 11.9,1,1, 0.999, 10039.011, 296.660, 52843.660 21/03/14,02:13:59,09,08,1, 11.9,1,1, 0.999, 10038.996, 296.780, 52843.704 21/03/14,02:13:59,10,08,1, 11.9,1,1, 0.999, 10038.954, 296.837, 52843.586 21/03/14,02:13:59,11,08,1, 11.9,1,1, 0.999, 10038.924, 296.906, 52843.510 21/03/14,02:13:59,12,08,1, 11.9,1,1, 0.999, 10038.877, 296.973, 52843.390 21/03/14,02:13:59,13,08,1, 11.9,1,1, 0.999, 10038.841, 297.071, 52843.354 21/03/14,02:13:59,14,08,1, 11.9,1,1, 0.999, 10038.826, 297.186, 52843.297 21/03/14,02:13:59,15,08,1, 11.9,1,1, 0.999, 10038.769, 297.217, 52843.213 21/03/14,02:13:59,16,08,1, 11.9,1,1, 0.999, 10038.728, 297.300, 52843.156 21/03/14,02:13:59,17,08,1, 11.9,1,1, 0.999, 10038.713, 297.345, 52843.075 21/03/14,02:13:59,18,08,1, 11.9,1,1, 0.999, 10038.669, 297.428, 52842.979 21/03/14,02:13:59,19,08,1, 11.9,1,1, 0.999, 10038.637, 297.517, 52842.954 21/03/14,02:14:00,00,08,1, 11.9,1,1, 1.000, 10038.631, 297.517, 52842.954 21/03/14,02:14:00,01,08,1, 11.9,1,1, 1.000, 10038.560, 297.671, 52842.779 21/03/14,02:14:00,02,08,1, 11.9,1,1, 1.000, 10038.523, 297.728, 52842.671 21/03/14,02:14:00,03,08,1, 11.9,1,1, 1.000, 10038.491, 297.804, 52842.582 21/03/14,02:14:00,04,08,1, 11.9,1,1, 1.000, 10038.467, 297.896, 52842.510 21/03/14,02:14:00,05,08,1, 11.9,1,1, 1.000, 10038.408, 297.970, 52842.472 21/03/14,02:14:00,06,08,1, 11.9,1,1, 1.000, 10038.372, 298.041, 52842.368 21/03/14,02:14:00,07,08,1, 11.9,1,1, 1.000, 10038.348, 298.114, 52842.290 21/03/14,02:14:00,08,08,1, 11.9,1,1, 1.000, 10038.302, 298.183, 52842.178 21/03/14,02:14:00,09,08,1, 11.9,1,1, 1.000, 10038.281, 298.237, 52842.139 21/03/14,02:14:00,10,08,1, 11.9,1,1, 1.000, 10038.268, 298.369, 52842.078 21/03/14,02:14:00,11,08,1, 11.9,1,1, 1.000, 10038.233, 298.411, 52841.986 21/03/14,02:14:00,12,08,1, 11.9,1,1, 1.000, 10038.184, 298.484, 52841.794 21/03/14,02:14:00,13,08,1, 11.9,1,1, 1.000, 10038.179, 298.527, 52841.773 21/03/14,02:14:00,14,08,1, 11.9,1,1, 1.000, 10038.139, 298.607, 52841.686 21/03/14,02:14:00,15,08,1, 11.9,1,1, 1.000, 10038.111, 298.704, 52841.656 21/03/14,02:14:00,16,08,1, 11.9,1,1, 1.000, 10038.080, 298.774, 52841.566 21/03/14,02:14:00,17,08,1, 11.9,1,1, 1.000, 10038.037, 298.851, 52841.500 21/03/14,02:14:00,18,08,1, 11.9,1,1, 1.000, 10037.984, 298.897, 52841.384 21/03/14,02:14:00,19,08,1, 11.9,1,1, 1.000, 10037.966, 298.970, 52841.342 21/03/14,02:14:01,00,09,1, 11.9,1,1, 1.004, 10037.963, 298.970, 52841.342 21/03/14,02:14:01,01,09,1, 11.9,1,1, 1.004, 10037.903, 299.147, 52841.140 21/03/14,02:14:01,02,09,1, 11.9,1,1, 1.004, 10037.886, 299.243, 52841.062 21/03/14,02:14:01,03,09,1, 11.9,1,1, 1.004, 10037.859, 299.257, 52840.955 21/03/14,02:14:01,04,09,1, 11.9,1,1, 1.004, 10037.817, 299.343, 52840.900 21/03/14,02:14:01,05,09,1, 11.9,1,1, 1.004, 10037.794, 299.429, 52840.734 21/03/14,02:14:01,06,09,1, 11.9,1,1, 1.004, 10037.745, 299.519, 52840.684 21/03/14,02:14:01,07,09,1, 11.9,1,1, 1.004, 10037.718, 299.590, 52840.588 21/03/14,02:14:01,08,09,1, 11.9,1,1, 1.004, 10037.711, 299.624, 52840.500 21/03/14,02:14:01,09,09,1, 11.9,1,1, 1.004, 10037.680, 299.690, 52840.380 21/03/14,02:14:01,10,09,1, 11.9,1,1, 1.004, 10037.589, 299.751, 52840.193 21/03/14,02:14:01,11,09,1, 11.9,1,1, 1.004, 10037.646, 299.835, 52840.255 21/03/14,02:14:01,12,09,1, 11.9,1,1, 1.004, 10037.609, 299.941, 52840.124 21/03/14,02:14:01,13,09,1, 11.9,1,1, 1.004, 10037.570, 300.027, 52840.033 21/03/14,02:14:01,14,09,1, 11.9,1,1, 1.004, 10037.552, 300.059, 52839.980 21/03/14,02:14:01,15,09,1, 11.9,1,1, 1.004, 10037.502, 300.104, 52839.886 21/03/14,02:14:01,16,09,1, 11.9,1,1, 1.004, 10037.488, 300.231, 52839.773 21/03/14,02:14:01,17,09,1, 11.9,1,1, 1.004, 10037.435, 300.262, 52839.661 21/03/14,02:14:01,18,09,1, 11.9,1,1, 1.004, 10037.431, 300.374, 52839.558 21/03/14,02:14:01,19,09,1, 11.9,1,1, 1.004, 10037.375, 300.416, 52839.456 21/03/14,02:14:02,00,08,1, 11.9,1,1, 1.002, 10037.371, 300.416, 52839.456 21/03/14,02:14:02,01,08,1, 11.9,1,1, 1.002, 10037.348, 300.570, 52839.289 21/03/14,02:14:02,02,08,1, 11.9,1,1, 1.002, 10037.306, 300.642, 52839.192 21/03/14,02:14:02,03,08,1, 11.9,1,1, 1.002, 10037.292, 300.737, 52839.116 21/03/14,02:14:02,04,08,1, 11.9,1,1, 1.002, 10037.270, 300.781, 52839.024 21/03/14,02:14:02,05,08,1, 11.9,1,1, 1.002, 10037.222, 300.837, 52838.760 21/03/14,02:14:02,06,08,1, 11.9,1,1, 1.002, 10037.206, 300.911, 52838.900 21/03/14,02:14:02,07,08,1, 11.9,1,1, 1.002, 10037.208, 300.995, 52838.729 21/03/14,02:14:02,08,08,1, 11.9,1,1, 1.002, 10037.186, 301.064, 52838.660 21/03/14,02:14:02,09,08,1, 11.9,1,1, 1.002, 10037.145, 301.119, 52838.543 21/03/14,02:14:02,10,08,1, 11.9,1,1, 1.002, 10037.152, 301.183, 52838.459 21/03/14,02:14:02,11,08,1, 11.9,1,1, 1.002, 10037.096, 301.232, 52838.297 21/03/14,02:14:02,12,08,1, 11.9,1,1, 1.002, 10037.060, 301.345, 52838.252 21/03/14,02:14:02,13,08,1, 11.9,1,1, 1.002, 10037.033, 301.410, 52838.121 21/03/14,02:14:02,14,08,1, 11.9,1,1, 1.002, 10037.030, 301.472, 52838.068 21/03/14,02:14:02,15,08,1, 11.9,1,1, 1.002, 10037.003, 301.539, 52837.939 21/03/14,02:14:02,16,08,1, 11.9,1,1, 1.002, 10036.983, 301.596, 52837.799 21/03/14,02:14:02,17,08,1, 11.9,1,1, 1.002, 10036.942, 301.689, 52837.671 21/03/14,02:14:02,18,08,1, 11.9,1,1, 1.002, 10036.924, 301.763, 52837.644 21/03/14,02:14:02,19,08,1, 11.9,1,1, 1.002, 10036.909, 301.839, 52837.542 21/03/14,02:14:03,00,08,1, 11.9,1,1, 1.002, 10036.904, 301.839, 52837.542 21/03/14,02:14:03,01,08,1, 11.9,1,1, 1.002, 10036.838, 301.933, 52837.311 21/03/14,02:14:03,02,08,1, 11.9,1,1, 1.002, 10036.815, 302.000, 52837.184 21/03/14,02:14:03,03,08,1, 11.9,1,1, 1.002, 10036.792, 302.072, 52837.067 21/03/14,02:14:03,04,08,1, 11.9,1,1, 1.002, 10036.775, 302.187, 52836.981 21/03/14,02:14:03,05,08,1, 11.9,1,1, 1.002, 10036.687, 302.220, 52836.930 21/03/14,02:14:03,06,08,1, 11.9,1,1, 1.002, 10036.698, 302.316, 52836.791 21/03/14,02:14:03,07,08,1, 11.9,1,1, 1.002, 10036.638, 302.330, 52836.652 21/03/14,02:14:03,08,08,1, 11.9,1,1, 1.002, 10036.637, 302.452, 52836.593 21/03/14,02:14:03,09,08,1, 11.9,1,1, 1.002, 10036.626, 302.487, 52836.462 21/03/14,02:14:03,10,08,1, 11.9,1,1, 1.002, 10036.603, 302.594, 52836.375 21/03/14,02:14:03,11,08,1, 11.9,1,1, 1.002, 10036.586, 302.665, 52836.228 21/03/14,02:14:03,12,08,1, 11.9,1,1, 1.002, 10036.553, 302.727, 52836.135 21/03/14,02:14:03,13,08,1, 11.9,1,1, 1.002, 10036.520, 302.804, 52836.069 21/03/14,02:14:03,14,08,1, 11.9,1,1, 1.002, 10036.505, 302.858, 52835.973 21/03/14,02:14:03,15,08,1, 11.9,1,1, 1.002, 10036.489, 302.934, 52835.907 21/03/14,02:14:03,16,08,1, 11.9,1,1, 1.002, 10036.453, 303.010, 52835.775 21/03/14,02:14:03,17,08,1, 11.9,1,1, 1.002, 10036.433, 303.060, 52835.636 21/03/14,02:14:03,18,08,1, 11.9,1,1, 1.002, 10036.412, 303.143, 52835.565 21/03/14,02:14:03,19,08,1, 11.9,1,1, 1.002, 10036.391, 303.202, 52835.425 21/03/14,02:14:04,00,08,1, 12.0,1,1, 0.999, 10036.386, 303.202, 52835.425 21/03/14,02:14:04,01,08,1, 12.0,1,1, 0.999, 10036.375, 303.343, 52835.239 21/03/14,02:14:04,02,08,1, 12.0,1,1, 0.999, 10036.334, 303.426, 52835.108 21/03/14,02:14:04,03,08,1, 12.0,1,1, 0.999, 10036.320, 303.474, 52835.037 21/03/14,02:14:04,04,08,1, 12.0,1,1, 0.999, 10036.308, 303.533, 52834.939 21/03/14,02:14:04,05,08,1, 12.0,1,1, 0.999, 10036.288, 303.637, 52834.855 21/03/14,02:14:04,06,08,1, 12.0,1,1, 0.999, 10036.263, 303.680, 52834.739 21/03/14,02:14:04,07,08,1, 12.0,1,1, 0.999, 10036.228, 303.765, 52834.623 21/03/14,02:14:04,08,08,1, 12.0,1,1, 0.999, 10036.219, 303.795, 52834.508 21/03/14,02:14:04,09,08,1, 12.0,1,1, 0.999, 10036.217, 303.861, 52834.427 21/03/14,02:14:04,10,08,1, 12.0,1,1, 0.999, 10036.194, 303.958, 52834.312 21/03/14,02:14:04,11,08,1, 12.0,1,1, 0.999, 10036.152, 304.014, 52834.186 21/03/14,02:14:04,12,08,1, 12.0,1,1, 0.999, 10036.149, 304.053, 52834.133 21/03/14,02:14:04,13,08,1, 12.0,1,1, 0.999, 10036.117, 304.141, 52833.959 21/03/14,02:14:04,14,08,1, 12.0,1,1, 0.999, 10036.088, 304.205, 52833.879 21/03/14,02:14:04,15,08,1, 12.0,1,1, 0.999, 10036.075, 304.260, 52833.767 21/03/14,02:14:04,16,08,1, 12.0,1,1, 0.999, 10036.104, 304.357, 52833.672 21/03/14,02:14:04,17,08,1, 12.0,1,1, 0.999, 10036.084, 304.433, 52833.575 21/03/14,02:14:04,18,08,1, 12.0,1,1, 0.999, 10036.095, 304.483, 52833.441 21/03/14,02:14:04,19,08,1, 12.0,1,1, 0.999, 10036.009, 304.569, 52833.542 21/03/14,02:14:05,00,09,1, 11.8,1,1, 1.004, 10036.002, 304.569, 52833.542 21/03/14,02:14:05,01,09,1, 11.8,1,1, 1.004, 10036.032, 304.693, 52833.204 21/03/14,02:14:05,02,09,1, 11.8,1,1, 1.004, 10035.983, 304.781, 52833.047 21/03/14,02:14:05,03,09,1, 11.8,1,1, 1.004, 10035.979, 304.838, 52832.924 21/03/14,02:14:05,04,09,1, 11.8,1,1, 1.004, 10035.963, 304.897, 52832.797 21/03/14,02:14:05,05,09,1, 11.8,1,1, 1.004, 10035.954, 304.970, 52832.672 21/03/14,02:14:05,06,09,1, 11.8,1,1, 1.004, 10035.927, 305.059, 52832.611 21/03/14,02:14:05,07,09,1, 11.8,1,1, 1.004, 10035.929, 305.116, 52832.509 21/03/14,02:14:05,08,09,1, 11.8,1,1, 1.004, 10035.923, 305.177, 52832.422 21/03/14,02:14:05,09,09,1, 11.8,1,1, 1.004, 10035.905, 305.225, 52832.291 21/03/14,02:14:05,10,09,1, 11.8,1,1, 1.004, 10035.877, 305.311, 52832.207 21/03/14,02:14:05,11,09,1, 11.8,1,1, 1.004, 10035.874, 305.341, 52832.089 21/03/14,02:14:05,12,09,1, 11.8,1,1, 1.004, 10035.862, 305.446, 52832.005 21/03/14,02:14:05,13,09,1, 11.8,1,1, 1.004, 10035.848, 305.517, 52831.867 21/03/14,02:14:05,14,09,1, 11.8,1,1, 1.004, 10035.851, 305.554, 52831.777 21/03/14,02:14:05,15,09,1, 11.8,1,1, 1.004, 10035.844, 305.622, 52831.656 21/03/14,02:14:05,16,09,1, 11.8,1,1, 1.004, 10035.815, 305.682, 52831.587 21/03/14,02:14:05,17,09,1, 11.8,1,1, 1.004, 10035.801, 305.786, 52831.449 21/03/14,02:14:05,18,09,1, 11.8,1,1, 1.004, 10035.811, 305.852, 52831.341 21/03/14,02:14:05,19,09,1, 11.8,1,1, 1.004, 10035.810, 305.905, 52831.205 21/03/14,02:14:06,00,08,1, 11.9,1,1, 1.002, 10035.802, 305.905, 52831.205 21/03/14,02:14:06,01,08,1, 11.9,1,1, 1.002, 10035.808, 306.023, 52831.039 21/03/14,02:14:06,02,08,1, 11.9,1,1, 1.002, 10035.798, 306.092, 52830.891 21/03/14,02:14:06,03,08,1, 11.9,1,1, 1.002, 10035.789, 306.159, 52830.796 21/03/14,02:14:06,04,08,1, 11.9,1,1, 1.002, 10035.794, 306.279, 52830.745 21/03/14,02:14:06,05,08,1, 11.9,1,1, 1.002, 10035.764, 306.291, 52830.602 21/03/14,02:14:06,06,08,1, 11.9,1,1, 1.002, 10035.760, 306.319, 52830.496 21/03/14,02:14:06,07,08,1, 11.9,1,1, 1.002, 10035.749, 306.383, 52830.373 21/03/14,02:14:06,08,08,1, 11.9,1,1, 1.002, 10035.743, 306.451, 52830.287 21/03/14,02:14:06,09,08,1, 11.9,1,1, 1.002, 10035.763, 306.544, 52830.258 21/03/14,02:14:06,10,08,1, 11.9,1,1, 1.002, 10035.698, 306.592, 52830.091 21/03/14,02:14:06,11,08,1, 11.9,1,1, 1.002, 10035.731, 306.658, 52829.995 21/03/14,02:14:06,12,08,1, 11.9,1,1, 1.002, 10035.723, 306.704, 52829.887 21/03/14,02:14:06,13,08,1, 11.9,1,1, 1.002, 10035.739, 306.779, 52829.734 21/03/14,02:14:06,14,08,1, 11.9,1,1, 1.002, 10035.713, 306.818, 52829.510 21/03/14,02:14:06,15,08,1, 11.9,1,1, 1.002, 10035.738, 306.886, 52829.499 21/03/14,02:14:06,16,08,1, 11.9,1,1, 1.002, 10035.746, 306.944, 52829.384 21/03/14,02:14:06,17,08,1, 11.9,1,1, 1.002, 10035.734, 306.996, 52829.270 21/03/14,02:14:06,18,08,1, 11.9,1,1, 1.002, 10035.690, 307.051, 52829.170 21/03/14,02:14:06,19,08,1, 11.9,1,1, 1.002, 10035.693, 307.136, 52829.083 21/03/14,02:14:07,00,08,1, 11.9,1,1, 1.002, 10035.685, 307.136, 52829.083 21/03/14,02:14:07,01,08,1, 11.9,1,1, 1.002, 10035.699, 307.240, 52828.883 21/03/14,02:14:07,02,08,1, 11.9,1,1, 1.002, 10035.706, 307.301, 52828.797 21/03/14,02:14:07,03,08,1, 11.9,1,1, 1.002, 10035.708, 307.354, 52828.618 21/03/14,02:14:07,04,08,1, 11.9,1,1, 1.002, 10035.669, 307.428, 52828.597 21/03/14,02:14:07,05,08,1, 11.9,1,1, 1.002, 10035.663, 307.501, 52828.464 21/03/14,02:14:07,06,08,1, 11.9,1,1, 1.002, 10035.679, 307.525, 52828.368 21/03/14,02:14:07,07,08,1, 11.9,1,1, 1.002, 10035.666, 307.617, 52828.263 21/03/14,02:14:07,08,08,1, 11.9,1,1, 1.002, 10035.655, 307.631, 52828.098 21/03/14,02:14:07,09,08,1, 11.9,1,1, 1.002, 10035.639, 307.693, 52828.019 21/03/14,02:14:07,10,08,1, 11.9,1,1, 1.002, 10035.635, 307.796, 52827.916 21/03/14,02:14:07,11,08,1, 11.9,1,1, 1.002, 10035.635, 307.854, 52827.772 21/03/14,02:14:07,12,08,1, 11.9,1,1, 1.002, 10035.624, 307.918, 52827.725 21/03/14,02:14:07,13,08,1, 11.9,1,1, 1.002, 10035.605, 307.945, 52827.544 21/03/14,02:14:07,14,08,1, 11.9,1,1, 1.002, 10035.601, 308.019, 52827.485 21/03/14,02:14:07,15,08,1, 11.9,1,1, 1.002, 10035.596, 308.085, 52827.322 21/03/14,02:14:07,16,08,1, 11.9,1,1, 1.002, 10035.588, 308.153, 52827.261 21/03/14,02:14:07,17,08,1, 11.9,1,1, 1.002, 10035.597, 308.214, 52827.173 21/03/14,02:14:07,18,08,1, 11.9,1,1, 1.002, 10035.573, 308.270, 52827.050 21/03/14,02:14:07,19,08,1, 11.9,1,1, 1.002, 10035.547, 308.323, 52826.907 21/03/14,02:14:08,00,08,1, 11.8,1,1, 1.002, 10035.543, 308.323, 52826.907 21/03/14,02:14:08,01,08,1, 11.8,1,1, 1.002, 10035.555, 308.456, 52826.732 21/03/14,02:14:08,02,08,1, 11.8,1,1, 1.002, 10035.546, 308.513, 52826.639 21/03/14,02:14:08,03,08,1, 11.8,1,1, 1.002, 10035.547, 308.585, 52826.531 21/03/14,02:14:08,04,08,1, 11.8,1,1, 1.002, 10035.551, 308.609, 52826.418 21/03/14,02:14:08,05,08,1, 11.8,1,1, 1.002, 10035.532, 308.688, 52826.323 21/03/14,02:14:08,06,08,1, 11.8,1,1, 1.002, 10035.497, 308.744, 52826.140 21/03/14,02:14:08,07,08,1, 11.8,1,1, 1.002, 10035.542, 308.824, 52826.058 21/03/14,02:14:08,08,08,1, 11.8,1,1, 1.002, 10035.522, 308.923, 52825.970 21/03/14,02:14:08,09,08,1, 11.8,1,1, 1.002, 10035.517, 308.968, 52825.851 21/03/14,02:14:08,10,08,1, 11.8,1,1, 1.002, 10035.506, 309.034, 52825.743 21/03/14,02:14:08,11,08,1, 11.8,1,1, 1.002, 10035.505, 309.088, 52825.613 21/03/14,02:14:08,12,08,1, 11.8,1,1, 1.002, 10035.481, 309.120, 52825.521 21/03/14,02:14:08,13,08,1, 11.8,1,1, 1.002, 10035.498, 309.206, 52825.424 21/03/14,02:14:08,14,08,1, 11.8,1,1, 1.002, 10035.513, 309.267, 52825.308 21/03/14,02:14:08,15,08,1, 11.8,1,1, 1.002, 10035.488, 309.324, 52825.191 21/03/14,02:14:08,16,08,1, 11.8,1,1, 1.002, 10035.503, 309.381, 52825.073 21/03/14,02:14:08,17,08,1, 11.8,1,1, 1.002, 10035.482, 309.426, 52824.977 21/03/14,02:14:08,18,08,1, 11.8,1,1, 1.002, 10035.449, 309.516, 52824.834 21/03/14,02:14:08,19,08,1, 11.8,1,1, 1.002, 10035.499, 309.592, 52824.745 21/03/14,02:14:09,00,08,1, 11.9,1,1, 1.002, 10035.493, 309.592, 52824.745 21/03/14,02:14:09,01,08,1, 11.9,1,1, 1.002, 10035.470, 309.699, 52824.492 21/03/14,02:14:09,02,08,1, 11.9,1,1, 1.002, 10035.488, 309.738, 52824.399 21/03/14,02:14:09,03,08,1, 11.9,1,1, 1.002, 10035.481, 309.778, 52824.251 21/03/14,02:14:09,04,08,1, 11.9,1,1, 1.002, 10035.466, 309.868, 52824.236 21/03/14,02:14:09,05,08,1, 11.9,1,1, 1.002, 10035.467, 309.895, 52824.051 21/03/14,02:14:09,06,08,1, 11.9,1,1, 1.002, 10035.475, 309.971, 52823.991 21/03/14,02:14:09,07,08,1, 11.9,1,1, 1.002, 10035.455, 310.014, 52823.848 21/03/14,02:14:09,08,08,1, 11.9,1,1, 1.002, 10035.482, 310.079, 52823.756 21/03/14,02:14:09,09,08,1, 11.9,1,1, 1.002, 10035.426, 310.161, 52823.615 21/03/14,02:14:09,10,08,1, 11.9,1,1, 1.002, 10035.451, 310.211, 52823.514 21/03/14,02:14:09,11,08,1, 11.9,1,1, 1.002, 10035.437, 310.266, 52823.376 21/03/14,02:14:09,12,08,1, 11.9,1,1, 1.002, 10035.447, 310.330, 52823.267 21/03/14,02:14:09,13,08,1, 11.9,1,1, 1.002, 10035.440, 310.390, 52823.180 21/03/14,02:14:09,14,08,1, 11.9,1,1, 1.002, 10035.434, 310.426, 52823.028 21/03/14,02:14:09,15,08,1, 11.9,1,1, 1.002, 10035.462, 310.515, 52822.899 21/03/14,02:14:09,16,08,1, 11.9,1,1, 1.002, 10035.476, 310.569, 52822.800 21/03/14,02:14:09,17,08,1, 11.9,1,1, 1.002, 10035.444, 310.641, 52822.677 21/03/14,02:14:09,18,08,1, 11.9,1,1, 1.002, 10035.447, 310.682, 52822.522 21/03/14,02:14:09,19,08,1, 11.9,1,1, 1.002, 10035.459, 310.734, 52822.466 21/03/14,02:14:10,00,08,1, 11.9,1,1, 1.004, 10035.452, 310.734, 52822.466 21/03/14,02:14:10,01,08,1, 11.9,1,1, 1.004, 10035.469, 310.876, 52822.248 21/03/14,02:14:10,02,08,1, 11.9,1,1, 1.004, 10035.479, 310.966, 52822.157 21/03/14,02:14:10,03,08,1, 11.9,1,1, 1.004, 10035.464, 311.024, 52822.031 21/03/14,02:14:10,04,08,1, 11.9,1,1, 1.004, 10035.481, 311.049, 52821.910 21/03/14,02:14:10,05,08,1, 11.9,1,1, 1.004, 10035.470, 311.121, 52821.781 21/03/14,02:14:10,06,08,1, 11.9,1,1, 1.004, 10035.475, 311.186, 52821.689 21/03/14,02:14:10,07,08,1, 11.9,1,1, 1.004, 10035.479, 311.273, 52821.532 21/03/14,02:14:10,08,08,1, 11.9,1,1, 1.004, 10035.482, 311.320, 52821.435 21/03/14,02:14:10,09,08,1, 11.9,1,1, 1.004, 10035.504, 311.369, 52821.329 21/03/14,02:14:10,10,08,1, 11.9,1,1, 1.004, 10035.489, 311.405, 52821.202 21/03/14,02:14:10,11,08,1, 11.9,1,1, 1.004, 10035.497, 311.484, 52821.107 21/03/14,02:14:10,12,08,1, 11.9,1,1, 1.004, 10035.515, 311.541, 52820.808 21/03/14,02:14:10,13,08,1, 11.9,1,1, 1.004, 10035.504, 311.636, 52820.895 21/03/14,02:14:10,14,08,1, 11.9,1,1, 1.004, 10035.497, 311.644, 52820.773 21/03/14,02:14:10,15,08,1, 11.9,1,1, 1.004, 10035.514, 311.721, 52820.635 21/03/14,02:14:10,16,08,1, 11.9,1,1, 1.004, 10035.527, 311.765, 52820.538 21/03/14,02:14:10,17,08,1, 11.9,1,1, 1.004, 10035.517, 311.822, 52820.393 21/03/14,02:14:10,18,08,1, 11.9,1,1, 1.004, 10035.551, 311.933, 52820.349 21/03/14,02:14:10,19,08,1, 11.9,1,1, 1.004, 10035.552, 311.978, 52820.178 21/03/14,02:14:11,00,09,1, 11.8,1,1, 1.006, 10035.552, 311.978, 52820.178 21/03/14,02:14:11,01,09,1, 11.8,1,1, 1.006, 10035.574, 312.090, 52820.011 21/03/14,02:14:11,02,09,1, 11.8,1,1, 1.006, 10035.580, 312.164, 52819.810 21/03/14,02:14:11,03,09,1, 11.8,1,1, 1.006, 10035.613, 312.275, 52819.748 21/03/14,02:14:11,04,09,1, 11.8,1,1, 1.006, 10035.632, 312.321, 52819.649 21/03/14,02:14:11,05,09,1, 11.8,1,1, 1.006, 10035.646, 312.391, 52819.498 21/03/14,02:14:11,06,09,1, 11.8,1,1, 1.006, 10035.656, 312.446, 52819.365 21/03/14,02:14:11,07,09,1, 11.8,1,1, 1.006, 10035.672, 312.498, 52819.231 21/03/14,02:14:11,08,09,1, 11.8,1,1, 1.006, 10035.654, 312.588, 52819.115 21/03/14,02:14:11,09,09,1, 11.8,1,1, 1.006, 10035.671, 312.669, 52819.022 21/03/14,02:14:11,10,09,1, 11.8,1,1, 1.006, 10035.692, 312.745, 52818.917 21/03/14,02:14:11,11,09,1, 11.8,1,1, 1.006, 10035.709, 312.787, 52818.797 21/03/14,02:14:11,12,09,1, 11.8,1,1, 1.006, 10035.686, 312.839, 52818.688 21/03/14,02:14:11,13,09,1, 11.8,1,1, 1.006, 10035.720, 312.887, 52818.536 21/03/14,02:14:11,14,09,1, 11.8,1,1, 1.006, 10035.712, 313.015, 52818.405 21/03/14,02:14:11,15,09,1, 11.8,1,1, 1.006, 10035.747, 313.046, 52818.339 21/03/14,02:14:11,16,09,1, 11.8,1,1, 1.006, 10035.741, 313.131, 52818.215 21/03/14,02:14:11,17,09,1, 11.8,1,1, 1.006, 10035.751, 313.198, 52818.065 21/03/14,02:14:11,18,09,1, 11.8,1,1, 1.006, 10035.770, 313.253, 52817.987 21/03/14,02:14:11,19,09,1, 11.8,1,1, 1.006, 10035.805, 313.322, 52817.863 21/03/14,02:14:12,00,09,1, 11.9,1,1, 1.004, 10035.802, 313.322, 52817.863 21/03/14,02:14:12,01,09,1, 11.9,1,1, 1.004, 10035.816, 313.472, 52817.621 21/03/14,02:14:12,02,09,1, 11.9,1,1, 1.004, 10035.829, 313.518, 52817.505 21/03/14,02:14:12,03,09,1, 11.9,1,1, 1.004, 10035.858, 313.604, 52817.386 21/03/14,02:14:12,04,09,1, 11.9,1,1, 1.004, 10035.875, 313.675, 52817.254 21/03/14,02:14:12,05,09,1, 11.9,1,1, 1.004, 10035.892, 313.730, 52817.161 21/03/14,02:14:12,06,09,1, 11.9,1,1, 1.004, 10035.922, 313.823, 52817.014 21/03/14,02:14:12,07,09,1, 11.9,1,1, 1.004, 10035.931, 313.874, 52816.895 21/03/14,02:14:12,08,09,1, 11.9,1,1, 1.004, 10035.952, 313.935, 52816.777 21/03/14,02:14:12,09,09,1, 11.9,1,1, 1.004, 10035.952, 313.978, 52816.651 21/03/14,02:14:12,10,09,1, 11.9,1,1, 1.004, 10036.020, 314.074, 52816.352 21/03/14,02:14:12,11,09,1, 11.9,1,1, 1.004, 10036.037, 314.172, 52816.423 21/03/14,02:14:12,12,09,1, 11.9,1,1, 1.004, 10036.052, 314.261, 52816.292 21/03/14,02:14:12,13,09,1, 11.9,1,1, 1.004, 10036.009, 314.343, 52816.141 21/03/14,02:14:12,14,09,1, 11.9,1,1, 1.004, 10036.065, 314.388, 52815.967 21/03/14,02:14:12,15,09,1, 11.9,1,1, 1.004, 10036.015, 314.504, 52815.931 21/03/14,02:14:12,16,09,1, 11.9,1,1, 1.004, 10036.068, 314.579, 52815.810 21/03/14,02:14:12,17,09,1, 11.9,1,1, 1.004, 10036.096, 314.660, 52815.752 21/03/14,02:14:12,18,09,1, 11.9,1,1, 1.004, 10036.102, 314.747, 52815.614 21/03/14,02:14:12,19,09,1, 11.9,1,1, 1.004, 10036.116, 314.818, 52815.542 21/03/14,02:14:13,00,09,1, 11.8,1,1, 1.000, 10036.111, 314.818, 52815.542 21/03/14,02:14:13,01,09,1, 11.8,1,1, 1.000, 10036.135, 314.940, 52815.260 21/03/14,02:14:13,02,09,1, 11.8,1,1, 1.000, 10036.138, 315.051, 52815.124 21/03/14,02:14:13,03,09,1, 11.8,1,1, 1.000, 10036.144, 315.092, 52815.023 21/03/14,02:14:13,04,09,1, 11.8,1,1, 1.000, 10036.177, 315.199, 52814.949 21/03/14,02:14:13,05,09,1, 11.8,1,1, 1.000, 10036.204, 315.252, 52814.766 21/03/14,02:14:13,06,09,1, 11.8,1,1, 1.000, 10036.211, 315.358, 52814.684 21/03/14,02:14:13,07,09,1, 11.8,1,1, 1.000, 10036.213, 315.433, 52814.530 21/03/14,02:14:13,08,09,1, 11.8,1,1, 1.000, 10036.243, 315.495, 52814.270 21/03/14,02:14:13,09,09,1, 11.8,1,1, 1.000, 10036.244, 315.626, 52814.268 21/03/14,02:14:13,10,09,1, 11.8,1,1, 1.000, 10036.240, 315.674, 52814.154 21/03/14,02:14:13,11,09,1, 11.8,1,1, 1.000, 10036.264, 315.749, 52814.025 21/03/14,02:14:13,12,09,1, 11.8,1,1, 1.000, 10036.293, 315.854, 52813.917 21/03/14,02:14:13,13,09,1, 11.8,1,1, 1.000, 10036.293, 315.959, 52813.833 21/03/14,02:14:13,14,09,1, 11.8,1,1, 1.000, 10036.309, 316.096, 52813.954 21/03/14,02:14:13,15,09,1, 11.8,1,1, 1.000, 10036.345, 316.138, 52813.595 21/03/14,02:14:13,16,09,1, 11.8,1,1, 1.000, 10036.337, 316.229, 52813.456 21/03/14,02:14:13,17,09,1, 11.8,1,1, 1.000, 10036.357, 316.306, 52813.319 21/03/14,02:14:13,18,09,1, 11.8,1,1, 1.000, 10036.391, 316.407, 52813.245 21/03/14,02:14:13,19,09,1, 11.8,1,1, 1.000, 10036.395, 316.527, 52813.130 21/03/14,02:14:14,00,09,1, 11.8,1,1, 1.002, 10036.395, 316.527, 52813.130 21/03/14,02:14:14,01,09,1, 11.8,1,1, 1.002, 10036.392, 316.663, 52812.772 21/03/14,02:14:14,02,09,1, 11.8,1,1, 1.002, 10036.378, 316.755, 52812.770 21/03/14,02:14:14,03,09,1, 11.8,1,1, 1.002, 10036.417, 316.879, 52812.630 21/03/14,02:14:14,04,09,1, 11.8,1,1, 1.002, 10036.417, 316.967, 52812.520 21/03/14,02:14:14,05,09,1, 11.8,1,1, 1.002, 10036.465, 317.102, 52812.422 21/03/14,02:14:14,06,09,1, 11.8,1,1, 1.002, 10036.455, 317.133, 52812.235 21/03/14,02:14:14,07,09,1, 11.8,1,1, 1.002, 10036.481, 317.243, 52812.161 21/03/14,02:14:14,08,09,1, 11.8,1,1, 1.002, 10036.484, 317.325, 52812.043 21/03/14,02:14:14,09,09,1, 11.8,1,1, 1.002, 10036.522, 317.458, 52811.945 21/03/14,02:14:14,10,09,1, 11.8,1,1, 1.002, 10036.542, 317.552, 52811.823 21/03/14,02:14:14,11,09,1, 11.8,1,1, 1.002, 10036.562, 317.637, 52811.688 21/03/14,02:14:14,12,09,1, 11.8,1,1, 1.002, 10036.592, 317.730, 52811.574 21/03/14,02:14:14,13,09,1, 11.8,1,1, 1.002, 10036.601, 317.836, 52811.470 21/03/14,02:14:14,14,09,1, 11.8,1,1, 1.002, 10036.594, 317.953, 52811.346 21/03/14,02:14:14,15,09,1, 11.8,1,1, 1.002, 10036.625, 318.040, 52811.249 21/03/14,02:14:14,16,09,1, 11.8,1,1, 1.002, 10036.676, 318.179, 52811.160 21/03/14,02:14:14,17,09,1, 11.8,1,1, 1.002, 10036.689, 318.247, 52811.007 21/03/14,02:14:14,18,09,1, 11.8,1,1, 1.002, 10036.678, 318.310, 52810.866 21/03/14,02:14:14,19,09,1, 11.8,1,1, 1.002, 10036.742, 318.462, 52810.795 21/03/14,02:14:15,00,10,1, 11.9,1,1, 1.002, 10036.737, 318.462, 52810.795 21/03/14,02:14:15,01,10,1, 11.9,1,1, 1.002, 10036.778, 318.677, 52810.561 21/03/14,02:14:15,02,10,1, 11.9,1,1, 1.002, 10036.791, 318.753, 52810.460 21/03/14,02:14:15,03,10,1, 11.9,1,1, 1.002, 10036.797, 318.857, 52810.313 21/03/14,02:14:15,04,10,1, 11.9,1,1, 1.002, 10036.854, 318.954, 52810.252 21/03/14,02:14:15,05,10,1, 11.9,1,1, 1.002, 10036.889, 319.088, 52810.092 21/03/14,02:14:15,06,10,1, 11.9,1,1, 1.002, 10036.900, 319.208, 52809.964 21/03/14,02:14:15,07,10,1, 11.9,1,1, 1.002, 10036.933, 319.271, 52809.845 21/03/14,02:14:15,08,10,1, 11.9,1,1, 1.002, 10036.965, 319.370, 52809.752 21/03/14,02:14:15,09,10,1, 11.9,1,1, 1.002, 10036.986, 319.454, 52809.629 21/03/14,02:14:15,10,10,1, 11.9,1,1, 1.002, 10037.006, 319.596, 52809.514 21/03/14,02:14:15,11,10,1, 11.9,1,1, 1.002, 10037.053, 319.689, 52809.441 21/03/14,02:14:15,12,10,1, 11.9,1,1, 1.002, 10037.049, 319.797, 52809.311 21/03/14,02:14:15,13,10,1, 11.9,1,1, 1.002, 10037.061, 319.895, 52809.151 21/03/14,02:14:15,14,10,1, 11.9,1,1, 1.002, 10037.110, 319.993, 52809.050 21/03/14,02:14:15,15,10,1, 11.9,1,1, 1.002, 10037.118, 320.093, 52808.905 21/03/14,02:14:15,16,10,1, 11.9,1,1, 1.002, 10037.133, 320.204, 52808.808 21/03/14,02:14:15,17,10,1, 11.9,1,1, 1.002, 10037.219, 320.339, 52808.712 21/03/14,02:14:15,18,10,1, 11.9,1,1, 1.002, 10037.211, 320.449, 52808.562 21/03/14,02:14:15,19,10,1, 11.9,1,1, 1.002, 10037.246, 320.533, 52808.445 21/03/14,02:14:16,00,10,1, 11.9,1,1, 1.000, 10037.246, 320.533, 52808.445 21/03/14,02:14:16,01,10,1, 11.9,1,1, 1.000, 10037.303, 320.750, 52808.136 21/03/14,02:14:16,02,10,1, 11.9,1,1, 1.000, 10037.342, 320.881, 52808.065 21/03/14,02:14:16,03,10,1, 11.9,1,1, 1.000, 10037.357, 320.987, 52807.997 21/03/14,02:14:16,04,10,1, 11.9,1,1, 1.000, 10037.402, 321.073, 52807.877 21/03/14,02:14:16,05,10,1, 11.9,1,1, 1.000, 10037.408, 321.165, 52807.723 21/03/14,02:14:16,06,10,1, 11.9,1,1, 1.000, 10037.440, 321.284, 52807.590 21/03/14,02:14:16,07,10,1, 11.9,1,1, 1.000, 10037.490, 321.434, 52807.497 21/03/14,02:14:16,08,10,1, 11.9,1,1, 1.000, 10037.506, 321.534, 52807.397 21/03/14,02:14:16,09,10,1, 11.9,1,1, 1.000, 10037.526, 321.646, 52807.273 21/03/14,02:14:16,10,10,1, 11.9,1,1, 1.000, 10037.580, 321.725, 52807.053 21/03/14,02:14:16,11,10,1, 11.9,1,1, 1.000, 10037.562, 321.849, 52807.069 21/03/14,02:14:16,12,10,1, 11.9,1,1, 1.000, 10037.606, 321.951, 52806.923 21/03/14,02:14:16,13,10,1, 11.9,1,1, 1.000, 10037.657, 322.095, 52806.788 21/03/14,02:14:16,14,10,1, 11.9,1,1, 1.000, 10037.690, 322.208, 52806.677 21/03/14,02:14:16,15,10,1, 11.9,1,1, 1.000, 10037.708, 322.283, 52806.409 21/03/14,02:14:16,16,10,1, 11.9,1,1, 1.000, 10037.740, 322.394, 52806.491 21/03/14,02:14:16,17,10,1, 11.9,1,1, 1.000, 10037.756, 322.520, 52806.323 21/03/14,02:14:16,18,10,1, 11.9,1,1, 1.000, 10037.840, 322.636, 52806.194 21/03/14,02:14:16,19,10,1, 11.9,1,1, 1.000, 10037.840, 322.745, 52806.014 21/03/14,02:14:17,00,10,1, 11.9,1,1, 1.002, 10037.838, 322.745, 52806.014 21/03/14,02:14:17,01,10,1, 11.9,1,1, 1.002, 10037.910, 322.923, 52805.796 21/03/14,02:14:17,02,10,1, 11.9,1,1, 1.002, 10037.949, 323.022, 52805.664 21/03/14,02:14:17,03,10,1, 11.9,1,1, 1.002, 10038.020, 323.168, 52805.551 21/03/14,02:14:17,04,10,1, 11.9,1,1, 1.002, 10038.024, 323.280, 52805.431 21/03/14,02:14:17,05,10,1, 11.9,1,1, 1.002, 10038.063, 323.412, 52805.278 21/03/14,02:14:17,06,10,1, 11.9,1,1, 1.002, 10038.093, 323.484, 52805.148 21/03/14,02:14:17,07,10,1, 11.9,1,1, 1.002, 10038.106, 323.585, 52805.036 21/03/14,02:14:17,08,10,1, 11.9,1,1, 1.002, 10038.143, 323.714, 52804.908 21/03/14,02:14:17,09,10,1, 11.9,1,1, 1.002, 10038.173, 323.855, 52804.800 21/03/14,02:14:17,10,10,1, 11.9,1,1, 1.002, 10038.219, 323.940, 52804.677 21/03/14,02:14:17,11,10,1, 11.9,1,1, 1.002, 10038.241, 324.019, 52804.523 21/03/14,02:14:17,12,10,1, 11.9,1,1, 1.002, 10038.277, 324.122, 52804.403 21/03/14,02:14:17,13,10,1, 11.9,1,1, 1.002, 10038.301, 324.237, 52804.282 21/03/14,02:14:17,14,10,1, 11.9,1,1, 1.002, 10038.349, 324.381, 52804.179 21/03/14,02:14:17,15,10,1, 11.9,1,1, 1.002, 10038.401, 324.452, 52803.990 21/03/14,02:14:17,16,10,1, 11.9,1,1, 1.002, 10038.399, 324.566, 52803.892 21/03/14,02:14:17,17,10,1, 11.9,1,1, 1.002, 10038.453, 324.673, 52803.804 21/03/14,02:14:17,18,10,1, 11.9,1,1, 1.002, 10038.480, 324.764, 52803.636 21/03/14,02:14:17,19,10,1, 11.9,1,1, 1.002, 10038.543, 324.877, 52803.532 21/03/14,02:14:18,00,09,1, 11.9,1,1, 1.004, 10038.539, 324.877, 52803.532 21/03/14,02:14:18,01,09,1, 11.9,1,1, 1.004, 10038.620, 325.111, 52803.230 21/03/14,02:14:18,02,09,1, 11.9,1,1, 1.004, 10038.662, 325.213, 52803.169 21/03/14,02:14:18,03,09,1, 11.9,1,1, 1.004, 10038.688, 325.313, 52803.008 21/03/14,02:14:18,04,09,1, 11.9,1,1, 1.004, 10038.713, 325.430, 52802.894 21/03/14,02:14:18,05,09,1, 11.9,1,1, 1.004, 10038.751, 325.502, 52802.711 21/03/14,02:14:18,06,09,1, 11.9,1,1, 1.004, 10038.821, 325.633, 52802.608 21/03/14,02:14:18,07,09,1, 11.9,1,1, 1.004, 10038.859, 325.728, 52802.470 21/03/14,02:14:18,08,09,1, 11.9,1,1, 1.004, 10038.870, 325.815, 52802.302 21/03/14,02:14:18,09,09,1, 11.9,1,1, 1.004, 10038.942, 325.903, 52802.194 21/03/14,02:14:18,10,09,1, 11.9,1,1, 1.004, 10038.978, 326.008, 52802.057 21/03/14,02:14:18,11,09,1, 11.9,1,1, 1.004, 10039.014, 326.138, 52801.957 21/03/14,02:14:18,12,09,1, 11.9,1,1, 1.004, 10039.068, 326.187, 52801.795 21/03/14,02:14:18,13,09,1, 11.9,1,1, 1.004, 10039.069, 326.288, 52801.668 21/03/14,02:14:18,14,09,1, 11.9,1,1, 1.004, 10039.109, 326.387, 52801.508 21/03/14,02:14:18,15,09,1, 11.9,1,1, 1.004, 10039.163, 326.502, 52801.419 21/03/14,02:14:18,16,09,1, 11.9,1,1, 1.004, 10039.209, 326.627, 52801.271 21/03/14,02:14:18,17,09,1, 11.9,1,1, 1.004, 10039.217, 326.678, 52801.111 21/03/14,02:14:18,18,09,1, 11.9,1,1, 1.004, 10039.288, 326.787, 52800.996 21/03/14,02:14:18,19,09,1, 11.9,1,1, 1.004, 10039.311, 326.856, 52800.858 21/03/14,02:14:19,00,08,1, 11.9,1,1, 1.000, 10039.307, 326.856, 52800.858 21/03/14,02:14:19,01,08,1, 11.9,1,1, 1.000, 10039.371, 327.081, 52800.575 21/03/14,02:14:19,02,08,1, 11.9,1,1, 1.000, 10039.413, 327.172, 52800.436 21/03/14,02:14:19,03,08,1, 11.9,1,1, 1.000, 10039.459, 327.232, 52800.302 21/03/14,02:14:19,04,08,1, 11.9,1,1, 1.000, 10039.478, 327.334, 52800.192 21/03/14,02:14:19,05,08,1, 11.9,1,1, 1.000, 10039.504, 327.410, 52800.020 21/03/14,02:14:19,06,08,1, 11.9,1,1, 1.000, 10039.528, 327.524, 52799.890 21/03/14,02:14:19,07,08,1, 11.9,1,1, 1.000, 10039.571, 327.631, 52799.783 21/03/14,02:14:19,08,08,1, 11.9,1,1, 1.000, 10039.632, 327.699, 52799.630 21/03/14,02:14:19,09,08,1, 11.9,1,1, 1.000, 10039.658, 327.753, 52799.473 21/03/14,02:14:19,10,08,1, 11.9,1,1, 1.000, 10039.686, 327.860, 52799.337 21/03/14,02:14:19,11,08,1, 11.9,1,1, 1.000, 10039.705, 327.948, 52799.161 21/03/14,02:14:19,12,08,1, 11.9,1,1, 1.000, 10039.757, 328.077, 52799.068 21/03/14,02:14:19,13,08,1, 11.9,1,1, 1.000, 10039.792, 328.121, 52798.921 21/03/14,02:14:19,14,08,1, 11.9,1,1, 1.000, 10039.803, 328.220, 52798.761 21/03/14,02:14:19,15,08,1, 11.9,1,1, 1.000, 10039.815, 328.281, 52798.600 21/03/14,02:14:19,16,08,1, 11.9,1,1, 1.000, 10039.845, 328.392, 52798.487 21/03/14,02:14:19,17,08,1, 11.9,1,1, 1.000, 10039.896, 328.502, 52798.361 21/03/14,02:14:19,18,08,1, 11.9,1,1, 1.000, 10039.910, 328.560, 52798.192 21/03/14,02:14:19,19,08,1, 11.9,1,1, 1.000, 10039.949, 328.665, 52798.082 21/03/14,02:14:20,00,08,1, 11.9,1,1, 1.004, 10039.941, 328.665, 52798.082 21/03/14,02:14:20,01,08,1, 11.9,1,1, 1.004, 10039.982, 328.831, 52797.779 21/03/14,02:14:20,02,08,1, 11.9,1,1, 1.004, 10040.021, 328.950, 52797.664 21/03/14,02:14:20,03,08,1, 11.9,1,1, 1.004, 10040.085, 329.017, 52797.499 21/03/14,02:14:20,04,08,1, 11.9,1,1, 1.004, 10040.094, 329.104, 52797.382 21/03/14,02:14:20,05,08,1, 11.9,1,1, 1.004, 10040.116, 329.194, 52797.242 21/03/14,02:14:20,06,08,1, 11.9,1,1, 1.004, 10040.131, 329.294, 52797.100 21/03/14,02:14:20,07,08,1, 11.9,1,1, 1.004, 10040.172, 329.391, 52796.981 21/03/14,02:14:20,08,08,1, 11.9,1,1, 1.004, 10040.208, 329.448, 52796.795 21/03/14,02:14:20,09,08,1, 11.9,1,1, 1.004, 10040.222, 329.577, 52796.652 21/03/14,02:14:20,10,08,1, 11.9,1,1, 1.004, 10040.216, 329.594, 52796.485 21/03/14,02:14:20,11,08,1, 11.9,1,1, 1.004, 10040.257, 329.697, 52796.420 21/03/14,02:14:20,12,08,1, 11.9,1,1, 1.004, 10040.266, 329.833, 52796.262 21/03/14,02:14:20,13,08,1, 11.9,1,1, 1.004, 10040.303, 329.921, 52796.134 21/03/14,02:14:20,14,08,1, 11.9,1,1, 1.004, 10040.323, 329.999, 52795.985 21/03/14,02:14:20,15,08,1, 11.9,1,1, 1.004, 10040.321, 330.086, 52795.823 21/03/14,02:14:20,16,08,1, 11.9,1,1, 1.004, 10040.347, 330.168, 52795.643 21/03/14,02:14:20,17,08,1, 11.9,1,1, 1.004, 10040.359, 330.253, 52795.530 21/03/14,02:14:20,18,08,1, 11.9,1,1, 1.004, 10040.389, 330.387, 52795.407 21/03/14,02:14:20,19,08,1, 11.9,1,1, 1.004, 10040.408, 330.449, 52795.187 21/03/14,02:14:21,00,08,1, 11.9,1,1, 1.000, 10040.400, 330.449, 52795.187 21/03/14,02:14:21,01,08,1, 11.9,1,1, 1.000, 10040.451, 330.609, 52794.903 21/03/14,02:14:21,02,08,1, 11.9,1,1, 1.000, 10040.450, 330.670, 52794.807 21/03/14,02:14:21,03,08,1, 11.9,1,1, 1.000, 10040.478, 330.811, 52794.722 21/03/14,02:14:21,04,08,1, 11.9,1,1, 1.000, 10040.488, 330.892, 52794.609 21/03/14,02:14:21,05,08,1, 11.9,1,1, 1.000, 10040.476, 330.968, 52794.418 21/03/14,02:14:21,06,08,1, 11.9,1,1, 1.000, 10040.456, 331.053, 52794.292 21/03/14,02:14:21,07,08,1, 11.9,1,1, 1.000, 10040.466, 331.122, 52794.174 21/03/14,02:14:21,08,08,1, 11.9,1,1, 1.000, 10040.514, 331.249, 52794.062 21/03/14,02:14:21,09,08,1, 11.9,1,1, 1.000, 10040.523, 331.351, 52793.900 21/03/14,02:14:21,10,08,1, 11.9,1,1, 1.000, 10040.521, 331.438, 52793.771 21/03/14,02:14:21,11,08,1, 11.9,1,1, 1.000, 10040.506, 331.511, 52793.599 21/03/14,02:14:21,12,08,1, 11.9,1,1, 1.000, 10040.513, 331.605, 52793.462 21/03/14,02:14:21,13,08,1, 11.9,1,1, 1.000, 10040.526, 331.701, 52793.322 21/03/14,02:14:21,14,08,1, 11.9,1,1, 1.000, 10040.524, 331.813, 52793.230 21/03/14,02:14:21,15,08,1, 11.9,1,1, 1.000, 10040.540, 331.894, 52793.075 21/03/14,02:14:21,16,08,1, 11.9,1,1, 1.000, 10040.513, 331.969, 52792.923 21/03/14,02:14:21,17,08,1, 11.9,1,1, 1.000, 10040.510, 332.063, 52792.796 21/03/14,02:14:21,18,08,1, 11.9,1,1, 1.000, 10040.503, 332.180, 52792.659 21/03/14,02:14:21,19,08,1, 11.9,1,1, 1.000, 10040.513, 332.302, 52792.554 21/03/14,02:14:22,00,08,1, 11.7,1,1, 1.002, 10040.509, 332.302, 52792.554 21/03/14,02:14:22,01,08,1, 11.7,1,1, 1.002, 10040.557, 332.482, 52792.269 21/03/14,02:14:22,02,08,1, 11.7,1,1, 1.002, 10040.537, 332.584, 52792.179 21/03/14,02:14:22,03,08,1, 11.7,1,1, 1.002, 10040.518, 332.679, 52791.981 21/03/14,02:14:22,04,08,1, 11.7,1,1, 1.002, 10040.524, 332.812, 52791.923 21/03/14,02:14:22,05,08,1, 11.7,1,1, 1.002, 10040.540, 332.905, 52791.753 21/03/14,02:14:22,06,08,1, 11.7,1,1, 1.002, 10040.539, 332.993, 52791.633 21/03/14,02:14:22,07,08,1, 11.7,1,1, 1.002, 10040.542, 333.091, 52791.496 21/03/14,02:14:22,08,08,1, 11.7,1,1, 1.002, 10040.537, 333.171, 52791.352 21/03/14,02:14:22,09,08,1, 11.7,1,1, 1.002, 10040.526, 333.310, 52791.221 21/03/14,02:14:22,10,08,1, 11.7,1,1, 1.002, 10040.506, 333.410, 52791.097 21/03/14,02:14:22,11,08,1, 11.7,1,1, 1.002, 10040.516, 333.523, 52790.985 21/03/14,02:14:22,12,08,1, 11.7,1,1, 1.002, 10040.498, 333.596, 52790.786 21/03/14,02:14:22,13,08,1, 11.7,1,1, 1.002, 10040.500, 333.713, 52790.689 21/03/14,02:14:22,14,08,1, 11.7,1,1, 1.002, 10040.492, 333.819, 52790.531 21/03/14,02:14:22,15,08,1, 11.7,1,1, 1.002, 10040.468, 333.953, 52790.401 21/03/14,02:14:22,16,08,1, 11.7,1,1, 1.002, 10040.489, 334.058, 52790.255 21/03/14,02:14:22,17,08,1, 11.7,1,1, 1.002, 10040.473, 334.157, 52790.166 21/03/14,02:14:22,18,08,1, 11.7,1,1, 1.002, 10040.450, 334.266, 52789.988 21/03/14,02:14:22,19,08,1, 11.7,1,1, 1.002, 10040.438, 334.390, 52789.855 21/03/14,02:14:23,00,08,1, 11.8,1,1, 1.004, 10040.433, 334.390, 52789.855 21/03/14,02:14:23,01,08,1, 11.8,1,1, 1.004, 10040.420, 334.638, 52789.624 21/03/14,02:14:23,02,08,1, 11.8,1,1, 1.004, 10040.426, 334.732, 52789.492 21/03/14,02:14:23,03,08,1, 11.8,1,1, 1.004, 10040.374, 334.849, 52789.346 21/03/14,02:14:23,04,08,1, 11.8,1,1, 1.004, 10040.377, 334.973, 52789.260 21/03/14,02:14:23,05,08,1, 11.8,1,1, 1.004, 10040.374, 335.088, 52789.111 21/03/14,02:14:23,06,08,1, 11.8,1,1, 1.004, 10040.345, 335.241, 52789.009 21/03/14,02:14:23,07,08,1, 11.8,1,1, 1.004, 10040.333, 335.317, 52788.887 21/03/14,02:14:23,08,08,1, 11.8,1,1, 1.004, 10040.328, 335.441, 52788.749 21/03/14,02:14:23,09,08,1, 11.8,1,1, 1.004, 10040.299, 335.532, 52788.612 21/03/14,02:14:23,10,08,1, 11.8,1,1, 1.004, 10040.309, 335.678, 52788.484 21/03/14,02:14:23,11,08,1, 11.8,1,1, 1.004, 10040.305, 335.799, 52788.330 21/03/14,02:14:23,12,08,1, 11.8,1,1, 1.004, 10040.301, 335.945, 52788.214 21/03/14,02:14:23,13,08,1, 11.8,1,1, 1.004, 10040.248, 336.016, 52788.053 21/03/14,02:14:23,14,08,1, 11.8,1,1, 1.004, 10040.274, 336.152, 52787.926 21/03/14,02:14:23,15,08,1, 11.8,1,1, 1.004, 10040.208, 336.267, 52787.786 21/03/14,02:14:23,16,08,1, 11.8,1,1, 1.004, 10040.207, 336.391, 52787.700 21/03/14,02:14:23,17,08,1, 11.8,1,1, 1.004, 10040.200, 336.537, 52787.584 21/03/14,02:14:23,18,08,1, 11.8,1,1, 1.004, 10040.169, 336.619, 52787.470 21/03/14,02:14:23,19,08,1, 11.8,1,1, 1.004, 10040.149, 336.767, 52787.325 21/03/14,02:14:24,00,08,1, 11.9,1,1, 1.004, 10040.141, 336.767, 52787.325 21/03/14,02:14:24,01,08,1, 11.9,1,1, 1.004, 10040.103, 337.000, 52787.013 21/03/14,02:14:24,02,08,1, 11.9,1,1, 1.004, 10040.097, 337.136, 52786.930 21/03/14,02:14:24,03,08,1, 11.9,1,1, 1.004, 10040.080, 337.255, 52786.828 21/03/14,02:14:24,04,08,1, 11.9,1,1, 1.004, 10040.040, 337.363, 52786.674 21/03/14,02:14:24,05,08,1, 11.9,1,1, 1.004, 10040.012, 337.476, 52786.527 21/03/14,02:14:24,06,08,1, 11.9,1,1, 1.004, 10040.013, 337.658, 52786.439 21/03/14,02:14:24,07,08,1, 11.9,1,1, 1.004, 10039.980, 337.758, 52786.279 21/03/14,02:14:24,08,08,1, 11.9,1,1, 1.004, 10039.958, 337.907, 52786.169 21/03/14,02:14:24,09,08,1, 11.9,1,1, 1.004, 10039.953, 338.026, 52786.013 21/03/14,02:14:24,10,08,1, 11.9,1,1, 1.004, 10039.906, 338.128, 52785.873 21/03/14,02:14:24,11,08,1, 11.9,1,1, 1.004, 10039.881, 338.250, 52785.764 21/03/14,02:14:24,12,08,1, 11.9,1,1, 1.004, 10039.860, 338.397, 52785.592 21/03/14,02:14:24,13,08,1, 11.9,1,1, 1.004, 10039.846, 338.548, 52785.514 21/03/14,02:14:24,14,08,1, 11.9,1,1, 1.004, 10039.814, 338.680, 52785.369 21/03/14,02:14:24,15,08,1, 11.9,1,1, 1.004, 10039.818, 338.767, 52785.233 21/03/14,02:14:24,16,08,1, 11.9,1,1, 1.004, 10039.775, 338.902, 52785.129 21/03/14,02:14:24,17,08,1, 11.9,1,1, 1.004, 10039.751, 339.088, 52785.013 21/03/14,02:14:24,18,08,1, 11.9,1,1, 1.004, 10039.738, 339.207, 52784.864 21/03/14,02:14:24,19,08,1, 11.9,1,1, 1.004, 10039.689, 339.296, 52784.708 21/03/14,02:14:25,00,07,1, 11.9,1,1, 1.004, 10039.682, 339.296, 52784.708 21/03/14,02:14:25,01,07,1, 11.9,1,1, 1.004, 10039.649, 339.534, 52784.447 21/03/14,02:14:25,02,07,1, 11.9,1,1, 1.004, 10039.628, 339.704, 52784.313 21/03/14,02:14:25,03,07,1, 11.9,1,1, 1.004, 10039.633, 339.848, 52784.204 21/03/14,02:14:25,04,07,1, 11.9,1,1, 1.004, 10039.596, 340.006, 52784.127 21/03/14,02:14:25,05,07,1, 11.9,1,1, 1.004, 10039.572, 340.103, 52783.974 21/03/14,02:14:25,06,07,1, 11.9,1,1, 1.004, 10039.522, 340.216, 52783.823 21/03/14,02:14:25,07,07,1, 11.9,1,1, 1.004, 10039.530, 340.358, 52783.677 21/03/14,02:14:25,08,07,1, 11.9,1,1, 1.004, 10039.503, 340.498, 52783.574 21/03/14,02:14:25,09,07,1, 11.9,1,1, 1.004, 10039.497, 340.657, 52783.498 21/03/14,02:14:25,10,07,1, 11.9,1,1, 1.004, 10039.454, 340.747, 52783.337 21/03/14,02:14:25,11,07,1, 11.9,1,1, 1.004, 10039.429, 340.871, 52783.180 21/03/14,02:14:25,12,07,1, 11.9,1,1, 1.004, 10039.402, 341.039, 52783.067 21/03/14,02:14:25,13,07,1, 11.9,1,1, 1.004, 10039.397, 341.152, 52782.923 21/03/14,02:14:25,14,07,1, 11.9,1,1, 1.004, 10039.361, 341.311, 52782.763 21/03/14,02:14:25,15,07,1, 11.9,1,1, 1.004, 10039.338, 341.424, 52782.684 21/03/14,02:14:25,16,07,1, 11.9,1,1, 1.004, 10039.306, 341.556, 52782.532 21/03/14,02:14:25,17,07,1, 11.9,1,1, 1.004, 10039.248, 341.711, 52782.383 21/03/14,02:14:25,18,07,1, 11.9,1,1, 1.004, 10039.234, 341.863, 52782.279 21/03/14,02:14:25,19,07,1, 11.9,1,1, 1.004, 10039.207, 342.004, 52782.166 21/03/14,02:14:26,00,07,1, 11.9,1,1, 1.002, 10039.207, 342.004, 52782.166 21/03/14,02:14:26,01,07,1, 11.9,1,1, 1.002, 10039.177, 342.266, 52781.870 21/03/14,02:14:26,02,07,1, 11.9,1,1, 1.002, 10039.135, 342.401, 52781.712 21/03/14,02:14:26,03,07,1, 11.9,1,1, 1.002, 10039.091, 342.530, 52781.605 21/03/14,02:14:26,04,07,1, 11.9,1,1, 1.002, 10039.087, 342.719, 52781.504 21/03/14,02:14:26,05,07,1, 11.9,1,1, 1.002, 10039.054, 342.828, 52781.383 21/03/14,02:14:26,06,07,1, 11.9,1,1, 1.002, 10039.063, 342.974, 52781.277 21/03/14,02:14:26,07,07,1, 11.9,1,1, 1.002, 10038.999, 343.097, 52781.111 21/03/14,02:14:26,08,07,1, 11.9,1,1, 1.002, 10038.985, 343.277, 52781.014 21/03/14,02:14:26,09,07,1, 11.9,1,1, 1.002, 10038.966, 343.424, 52780.875 21/03/14,02:14:26,10,07,1, 11.9,1,1, 1.002, 10038.909, 343.563, 52780.726 21/03/14,02:14:26,11,07,1, 11.9,1,1, 1.002, 10038.909, 343.692, 52780.613 21/03/14,02:14:26,12,07,1, 11.9,1,1, 1.002, 10038.897, 343.811, 52780.474 21/03/14,02:14:26,13,07,1, 11.9,1,1, 1.002, 10038.846, 343.989, 52780.382 21/03/14,02:14:26,14,07,1, 11.9,1,1, 1.002, 10038.802, 344.138, 52780.228 21/03/14,02:14:26,15,07,1, 11.9,1,1, 1.002, 10038.787, 344.312, 52780.087 21/03/14,02:14:26,16,07,1, 11.9,1,1, 1.002, 10038.747, 344.445, 52780.012 21/03/14,02:14:26,17,07,1, 11.9,1,1, 1.002, 10038.721, 344.548, 52779.838 21/03/14,02:14:26,18,07,1, 11.9,1,1, 1.002, 10038.664, 344.721, 52779.700 21/03/14,02:14:26,19,07,1, 11.9,1,1, 1.002, 10038.649, 344.871, 52779.596 21/03/14,02:14:27,00,08,1, 11.8,1,1, 1.002, 10038.648, 344.871, 52779.596 21/03/14,02:14:27,01,08,1, 11.8,1,1, 1.002, 10038.587, 345.166, 52779.349 21/03/14,02:14:27,02,08,1, 11.8,1,1, 1.002, 10038.554, 345.317, 52779.198 21/03/14,02:14:27,03,08,1, 11.8,1,1, 1.002, 10038.528, 345.459, 52779.025 21/03/14,02:14:27,04,08,1, 11.8,1,1, 1.002, 10038.493, 345.657, 52778.984 21/03/14,02:14:27,05,08,1, 11.8,1,1, 1.002, 10038.497, 345.814, 52778.904 21/03/14,02:14:27,06,08,1, 11.8,1,1, 1.002, 10038.402, 345.985, 52778.805 21/03/14,02:14:27,07,08,1, 11.8,1,1, 1.002, 10038.445, 346.128, 52778.660 21/03/14,02:14:27,08,08,1, 11.8,1,1, 1.002, 10038.365, 346.245, 52778.467 21/03/14,02:14:27,09,08,1, 11.8,1,1, 1.002, 10038.345, 346.424, 52778.233 21/03/14,02:14:27,10,08,1, 11.8,1,1, 1.002, 10038.296, 346.582, 52778.284 21/03/14,02:14:27,11,08,1, 11.8,1,1, 1.002, 10038.285, 346.767, 52778.178 21/03/14,02:14:27,12,08,1, 11.8,1,1, 1.002, 10038.243, 346.942, 52778.110 21/03/14,02:14:27,13,08,1, 11.8,1,1, 1.002, 10038.204, 347.087, 52777.837 21/03/14,02:14:27,14,08,1, 11.8,1,1, 1.002, 10038.176, 347.259, 52777.852 21/03/14,02:14:27,15,08,1, 11.8,1,1, 1.002, 10038.105, 347.421, 52777.604 21/03/14,02:14:27,16,08,1, 11.8,1,1, 1.002, 10038.103, 347.610, 52777.527 21/03/14,02:14:27,17,08,1, 11.8,1,1, 1.002, 10038.072, 347.776, 52777.390 21/03/14,02:14:27,18,08,1, 11.8,1,1, 1.002, 10038.029, 347.944, 52777.244 21/03/14,02:14:27,19,08,1, 11.8,1,1, 1.002, 10038.005, 348.126, 52777.146 21/03/14,02:14:28,00,08,1, 11.8,1,1, 1.002, 10037.997, 348.126, 52777.146 21/03/14,02:14:28,01,08,1, 11.8,1,1, 1.002, 10037.974, 348.512, 52776.948 21/03/14,02:14:28,02,08,1, 11.8,1,1, 1.002, 10037.928, 348.680, 52776.808 21/03/14,02:14:28,03,08,1, 11.8,1,1, 1.002, 10037.909, 348.849, 52776.680 21/03/14,02:14:28,04,08,1, 11.8,1,1, 1.002, 10037.845, 349.025, 52776.617 21/03/14,02:14:28,05,08,1, 11.8,1,1, 1.002, 10037.819, 349.214, 52776.482 21/03/14,02:14:28,06,08,1, 11.8,1,1, 1.002, 10037.802, 349.388, 52776.366 21/03/14,02:14:28,07,08,1, 11.8,1,1, 1.002, 10037.737, 349.583, 52776.260 21/03/14,02:14:28,08,08,1, 11.8,1,1, 1.002, 10037.732, 349.768, 52776.149 21/03/14,02:14:28,09,08,1, 11.8,1,1, 1.002, 10037.678, 349.910, 52776.004 21/03/14,02:14:28,10,08,1, 11.8,1,1, 1.002, 10037.650, 350.133, 52775.906 21/03/14,02:14:28,11,08,1, 11.8,1,1, 1.002, 10037.642, 350.302, 52775.810 21/03/14,02:14:28,12,08,1, 11.8,1,1, 1.002, 10037.587, 350.514, 52775.691 21/03/14,02:14:28,13,08,1, 11.8,1,1, 1.002, 10037.549, 350.710, 52775.587 21/03/14,02:14:28,14,08,1, 11.8,1,1, 1.002, 10037.539, 350.874, 52775.479 21/03/14,02:14:28,15,08,1, 11.8,1,1, 1.002, 10037.492, 351.072, 52775.334 21/03/14,02:14:28,16,08,1, 11.8,1,1, 1.002, 10037.457, 351.290, 52775.269 21/03/14,02:14:28,17,08,1, 11.8,1,1, 1.002, 10037.412, 351.479, 52775.171 21/03/14,02:14:28,18,08,1, 11.8,1,1, 1.002, 10037.364, 351.686, 52775.033 21/03/14,02:14:28,19,08,1, 11.8,1,1, 1.002, 10037.360, 351.908, 52774.913 21/03/14,02:14:29,00,08,1, 11.8,1,1, 1.002, 10037.354, 351.908, 52774.913 21/03/14,02:14:29,01,08,1, 11.8,1,1, 1.002, 10037.269, 352.275, 52774.685 21/03/14,02:14:29,02,08,1, 11.8,1,1, 1.002, 10037.254, 352.525, 52774.640 21/03/14,02:14:29,03,08,1, 11.8,1,1, 1.002, 10037.226, 352.733, 52774.491 21/03/14,02:14:29,04,08,1, 11.8,1,1, 1.002, 10037.166, 352.933, 52774.443 21/03/14,02:14:29,05,08,1, 11.8,1,1, 1.002, 10037.137, 353.120, 52774.276 21/03/14,02:14:29,06,08,1, 11.8,1,1, 1.002, 10037.074, 353.348, 52774.198 21/03/14,02:14:29,07,08,1, 11.8,1,1, 1.002, 10037.085, 353.567, 52774.105 21/03/14,02:14:29,08,08,1, 11.8,1,1, 1.002, 10037.028, 353.794, 52773.989 21/03/14,02:14:29,09,08,1, 11.8,1,1, 1.002, 10037.036, 354.019, 52773.865 21/03/14,02:14:29,10,08,1, 11.8,1,1, 1.002, 10036.965, 354.201, 52773.774 21/03/14,02:14:29,11,08,1, 11.8,1,1, 1.002, 10036.925, 354.409, 52773.661 21/03/14,02:14:29,12,08,1, 11.8,1,1, 1.002, 10036.901, 354.653, 52773.580 21/03/14,02:14:29,13,08,1, 11.8,1,1, 1.002, 10036.864, 354.872, 52773.485 21/03/14,02:14:29,14,08,1, 11.8,1,1, 1.002, 10036.842, 355.109, 52773.391 21/03/14,02:14:29,15,08,1, 11.8,1,1, 1.002, 10036.790, 355.314, 52773.279 21/03/14,02:14:29,16,08,1, 11.8,1,1, 1.002, 10036.793, 355.527, 52773.161 21/03/14,02:14:29,17,08,1, 11.8,1,1, 1.002, 10036.748, 355.756, 52773.083 21/03/14,02:14:29,18,08,1, 11.8,1,1, 1.002, 10036.699, 356.008, 52773.020 21/03/14,02:14:29,19,08,1, 11.8,1,1, 1.002, 10036.671, 356.216, 52772.925 21/03/14,02:14:30,00,08,1, 11.8,1,1, 1.002, 10036.670, 356.216, 52772.925 21/03/14,02:14:30,01,08,1, 11.8,1,1, 1.002, 10036.601, 356.681, 52772.686 21/03/14,02:14:30,02,08,1, 11.8,1,1, 1.002, 10036.577, 356.896, 52772.618 21/03/14,02:14:30,03,08,1, 11.8,1,1, 1.002, 10036.544, 357.171, 52772.509 21/03/14,02:14:30,04,08,1, 11.8,1,1, 1.002, 10036.496, 357.342, 52772.429 21/03/14,02:14:30,05,08,1, 11.8,1,1, 1.002, 10036.491, 357.582, 52772.304 21/03/14,02:14:30,06,08,1, 11.8,1,1, 1.002, 10036.431, 357.804, 52772.256 21/03/14,02:14:30,07,08,1, 11.8,1,1, 1.002, 10036.395, 358.007, 52772.099 21/03/14,02:14:30,08,08,1, 11.8,1,1, 1.002, 10036.374, 358.271, 52772.054 21/03/14,02:14:30,09,08,1, 11.8,1,1, 1.002, 10036.353, 358.482, 52771.966 21/03/14,02:14:30,10,08,1, 11.8,1,1, 1.002, 10036.343, 358.731, 52771.865 21/03/14,02:14:30,11,08,1, 11.8,1,1, 1.002, 10036.304, 358.930, 52771.731 21/03/14,02:14:30,12,08,1, 11.8,1,1, 1.002, 10036.279, 359.127, 52771.670 21/03/14,02:14:30,13,08,1, 11.8,1,1, 1.002, 10036.238, 359.406, 52771.590 21/03/14,02:14:30,14,08,1, 11.8,1,1, 1.002, 10036.216, 359.598, 52771.487 21/03/14,02:14:30,15,08,1, 11.8,1,1, 1.002, 10036.179, 359.827, 52771.380 21/03/14,02:14:30,16,08,1, 11.8,1,1, 1.002, 10036.186, 360.033, 52771.278 21/03/14,02:14:30,17,08,1, 11.8,1,1, 1.002, 10036.140, 360.250, 52771.175 21/03/14,02:14:30,18,08,1, 11.8,1,1, 1.002, 10036.121, 360.498, 52771.061 21/03/14,02:14:30,19,08,1, 11.8,1,1, 1.002, 10036.111, 360.721, 52770.964 21/03/14,02:14:31,00,08,1, 11.8,1,1, 1.002, 10036.111, 360.721, 52770.964 21/03/14,02:14:31,01,08,1, 11.8,1,1, 1.002, 10036.031, 361.161, 52770.764 21/03/14,02:14:31,02,08,1, 11.8,1,1, 1.002, 10035.997, 361.357, 52770.653 21/03/14,02:14:31,03,08,1, 11.8,1,1, 1.002, 10035.971, 361.598, 52770.562 21/03/14,02:14:31,04,08,1, 11.8,1,1, 1.002, 10035.952, 361.826, 52770.526 21/03/14,02:14:31,05,08,1, 11.8,1,1, 1.002, 10035.907, 362.065, 52770.389 21/03/14,02:14:31,06,08,1, 11.8,1,1, 1.002, 10035.839, 362.260, 52770.335 21/03/14,02:14:31,07,08,1, 11.8,1,1, 1.002, 10035.848, 362.494, 52770.367 21/03/14,02:14:31,08,08,1, 11.8,1,1, 1.002, 10035.792, 362.701, 52770.069 21/03/14,02:14:31,09,08,1, 11.8,1,1, 1.002, 10035.784, 362.945, 52769.967 21/03/14,02:14:31,10,08,1, 11.8,1,1, 1.002, 10035.753, 363.170, 52769.891 21/03/14,02:14:31,11,08,1, 11.8,1,1, 1.002, 10035.713, 363.399, 52769.809 21/03/14,02:14:31,12,08,1, 11.8,1,1, 1.002, 10035.671, 363.584, 52769.711 21/03/14,02:14:31,13,08,1, 11.8,1,1, 1.002, 10035.650, 363.817, 52769.575 21/03/14,02:14:31,14,08,1, 11.8,1,1, 1.002, 10035.627, 364.069, 52769.533 21/03/14,02:14:31,15,08,1, 11.8,1,1, 1.002, 10035.610, 364.288, 52769.446 21/03/14,02:14:31,16,08,1, 11.8,1,1, 1.002, 10035.573, 364.515, 52769.354 21/03/14,02:14:31,17,08,1, 11.8,1,1, 1.002, 10035.542, 364.728, 52769.180 21/03/14,02:14:31,18,08,1, 11.8,1,1, 1.002, 10035.486, 364.973, 52769.122 21/03/14,02:14:31,19,08,1, 11.8,1,1, 1.002, 10035.477, 365.183, 52769.038 21/03/14,02:14:32,00,08,1, 11.9,1,1, 1.004, 10035.477, 365.183, 52769.038 21/03/14,02:14:32,01,08,1, 11.9,1,1, 1.004, 10035.411, 365.659, 52768.804 21/03/14,02:14:32,02,08,1, 11.9,1,1, 1.004, 10035.325, 365.843, 52768.605 21/03/14,02:14:32,03,08,1, 11.9,1,1, 1.004, 10035.367, 366.063, 52768.542 21/03/14,02:14:32,04,08,1, 11.9,1,1, 1.004, 10035.305, 366.316, 52768.552 21/03/14,02:14:32,05,08,1, 11.9,1,1, 1.004, 10035.243, 366.549, 52768.482 21/03/14,02:14:32,06,08,1, 11.9,1,1, 1.004, 10035.233, 366.769, 52768.381 21/03/14,02:14:32,07,08,1, 11.9,1,1, 1.004, 10035.186, 367.010, 52768.270 21/03/14,02:14:32,08,08,1, 11.9,1,1, 1.004, 10035.142, 367.241, 52768.183 21/03/14,02:14:32,09,08,1, 11.9,1,1, 1.004, 10035.087, 367.446, 52768.130 21/03/14,02:14:32,10,08,1, 11.9,1,1, 1.004, 10035.020, 367.707, 52767.983 21/03/14,02:14:32,11,08,1, 11.9,1,1, 1.004, 10034.993, 367.924, 52767.908 21/03/14,02:14:32,12,08,1, 11.9,1,1, 1.004, 10034.973, 368.120, 52767.793 21/03/14,02:14:32,13,08,1, 11.9,1,1, 1.004, 10034.937, 368.365, 52767.698 21/03/14,02:14:32,14,08,1, 11.9,1,1, 1.004, 10034.883, 368.563, 52767.607 21/03/14,02:14:32,15,08,1, 11.9,1,1, 1.004, 10034.851, 368.808, 52767.522 21/03/14,02:14:32,16,08,1, 11.9,1,1, 1.004, 10034.820, 369.018, 52767.397 21/03/14,02:14:32,17,08,1, 11.9,1,1, 1.004, 10034.761, 369.250, 52767.377 21/03/14,02:14:32,18,08,1, 11.9,1,1, 1.004, 10034.723, 369.476, 52767.248 21/03/14,02:14:32,19,08,1, 11.9,1,1, 1.004, 10034.668, 369.684, 52767.107 21/03/14,02:14:33,00,08,1, 11.9,1,1, 1.002, 10034.667, 369.684, 52767.107 21/03/14,02:14:33,01,08,1, 11.9,1,1, 1.002, 10034.565, 370.135, 52766.991 21/03/14,02:14:33,02,08,1, 11.9,1,1, 1.002, 10034.525, 370.389, 52766.880 21/03/14,02:14:33,03,08,1, 11.9,1,1, 1.002, 10034.488, 370.602, 52766.773 21/03/14,02:14:33,04,08,1, 11.9,1,1, 1.002, 10034.440, 370.835, 52766.723 21/03/14,02:14:33,05,08,1, 11.9,1,1, 1.002, 10034.388, 371.034, 52766.551 21/03/14,02:14:33,06,08,1, 11.9,1,1, 1.002, 10034.354, 371.281, 52766.471 21/03/14,02:14:33,07,08,1, 11.9,1,1, 1.002, 10034.365, 371.495, 52766.334 21/03/14,02:14:33,08,08,1, 11.9,1,1, 1.002, 10034.262, 371.709, 52766.146 21/03/14,02:14:33,09,08,1, 11.9,1,1, 1.002, 10034.192, 371.944, 52766.244 21/03/14,02:14:33,10,08,1, 11.9,1,1, 1.002, 10034.137, 372.135, 52766.119 21/03/14,02:14:33,11,08,1, 11.9,1,1, 1.002, 10034.103, 372.392, 52766.058 21/03/14,02:14:33,12,08,1, 11.9,1,1, 1.002, 10034.063, 372.641, 52765.975 21/03/14,02:14:33,13,08,1, 11.9,1,1, 1.002, 10034.023, 372.863, 52765.890 21/03/14,02:14:33,14,08,1, 11.9,1,1, 1.002, 10033.974, 373.038, 52765.759 21/03/14,02:14:33,15,08,1, 11.9,1,1, 1.002, 10033.903, 373.243, 52765.661 21/03/14,02:14:33,16,08,1, 11.9,1,1, 1.002, 10033.877, 373.510, 52765.583 21/03/14,02:14:33,17,08,1, 11.9,1,1, 1.002, 10033.813, 373.700, 52765.494 21/03/14,02:14:33,18,08,1, 11.9,1,1, 1.002, 10033.768, 373.947, 52765.392 21/03/14,02:14:33,19,08,1, 11.9,1,1, 1.002, 10033.722, 374.143, 52765.264 21/03/14,02:14:34,00,08,1, 11.9,1,1, 1.006, 10033.716, 374.143, 52765.264 21/03/14,02:14:34,01,08,1, 11.9,1,1, 1.006, 10033.630, 374.547, 52765.149 21/03/14,02:14:34,02,08,1, 11.9,1,1, 1.006, 10033.576, 374.796, 52765.012 21/03/14,02:14:34,03,08,1, 11.9,1,1, 1.006, 10033.539, 375.021, 52764.926 21/03/14,02:14:34,04,08,1, 11.9,1,1, 1.006, 10033.479, 375.225, 52764.841 21/03/14,02:14:34,05,08,1, 11.9,1,1, 1.006, 10033.442, 375.399, 52764.688 21/03/14,02:14:34,06,08,1, 11.9,1,1, 1.006, 10033.385, 375.634, 52764.624 21/03/14,02:14:34,07,08,1, 11.9,1,1, 1.006, 10033.345, 375.844, 52764.532 21/03/14,02:14:34,08,08,1, 11.9,1,1, 1.006, 10033.302, 376.086, 52764.470 21/03/14,02:14:34,09,08,1, 11.9,1,1, 1.006, 10033.267, 376.302, 52764.361 21/03/14,02:14:34,10,08,1, 11.9,1,1, 1.006, 10033.206, 376.473, 52764.275 21/03/14,02:14:34,11,08,1, 11.9,1,1, 1.006, 10033.139, 376.667, 52764.135 21/03/14,02:14:34,12,08,1, 11.9,1,1, 1.006, 10033.085, 376.874, 52764.036 21/03/14,02:14:34,13,08,1, 11.9,1,1, 1.006, 10033.093, 377.137, 52763.997 21/03/14,02:14:34,14,08,1, 11.9,1,1, 1.006, 10033.023, 377.330, 52763.902 21/03/14,02:14:34,15,08,1, 11.9,1,1, 1.006, 10032.999, 377.536, 52763.805 21/03/14,02:14:34,16,08,1, 11.9,1,1, 1.006, 10032.939, 377.706, 52763.693 21/03/14,02:14:34,17,08,1, 11.9,1,1, 1.006, 10032.897, 377.925, 52763.591 21/03/14,02:14:34,18,08,1, 11.9,1,1, 1.006, 10032.853, 378.136, 52763.520 21/03/14,02:14:34,19,08,1, 11.9,1,1, 1.006, 10032.847, 378.362, 52763.444 21/03/14,02:14:35,00,08,1, 11.8,1,1, 1.000, 10032.840, 378.362, 52763.444 21/03/14,02:14:35,01,08,1, 11.8,1,1, 1.000, 10032.727, 378.767, 52763.343 21/03/14,02:14:35,02,08,1, 11.8,1,1, 1.000, 10032.709, 378.960, 52763.174 21/03/14,02:14:35,03,08,1, 11.8,1,1, 1.000, 10032.630, 379.145, 52763.047 21/03/14,02:14:35,04,08,1, 11.8,1,1, 1.000, 10032.599, 379.384, 52762.979 21/03/14,02:14:35,05,08,1, 11.8,1,1, 1.000, 10032.559, 379.561, 52762.844 21/03/14,02:14:35,06,08,1, 11.8,1,1, 1.000, 10032.536, 379.747, 52762.782 21/03/14,02:14:35,07,08,1, 11.8,1,1, 1.000, 10032.454, 379.926, 52762.629 21/03/14,02:14:35,08,08,1, 11.8,1,1, 1.000, 10032.442, 380.141, 52762.573 21/03/14,02:14:35,09,08,1, 11.8,1,1, 1.000, 10032.416, 380.341, 52762.473 21/03/14,02:14:35,10,08,1, 11.8,1,1, 1.000, 10032.362, 380.554, 52762.348 21/03/14,02:14:35,11,08,1, 11.8,1,1, 1.000, 10032.323, 380.719, 52762.276 21/03/14,02:14:35,12,08,1, 11.8,1,1, 1.000, 10032.258, 380.905, 52762.185 21/03/14,02:14:35,13,08,1, 11.8,1,1, 1.000, 10032.203, 381.116, 52762.077 21/03/14,02:14:35,14,08,1, 11.8,1,1, 1.000, 10032.186, 381.303, 52762.003 21/03/14,02:14:35,15,08,1, 11.8,1,1, 1.000, 10032.147, 381.523, 52761.943 21/03/14,02:14:35,16,08,1, 11.8,1,1, 1.000, 10032.123, 381.726, 52761.850 21/03/14,02:14:35,17,08,1, 11.8,1,1, 1.000, 10032.051, 381.885, 52761.727 21/03/14,02:14:35,18,08,1, 11.8,1,1, 1.000, 10032.009, 382.083, 52761.628 21/03/14,02:14:35,19,08,1, 11.8,1,1, 1.000, 10031.990, 382.286, 52761.537 21/03/14,02:14:36,00,08,1, 11.8,1,1, 1.006, 10031.989, 382.286, 52761.537 21/03/14,02:14:36,01,08,1, 11.8,1,1, 1.006, 10031.938, 382.701, 52761.409 21/03/14,02:14:36,02,08,1, 11.8,1,1, 1.006, 10031.895, 382.865, 52761.284 21/03/14,02:14:36,03,08,1, 11.8,1,1, 1.006, 10031.842, 383.023, 52761.170 21/03/14,02:14:36,04,08,1, 11.8,1,1, 1.006, 10031.833, 383.264, 52761.083 21/03/14,02:14:36,05,08,1, 11.8,1,1, 1.006, 10031.801, 383.476, 52761.013 21/03/14,02:14:36,06,08,1, 11.8,1,1, 1.006, 10031.747, 383.658, 52760.920 21/03/14,02:14:36,07,08,1, 11.8,1,1, 1.006, 10031.698, 383.835, 52760.817 21/03/14,02:14:36,08,08,1, 11.8,1,1, 1.006, 10031.673, 384.028, 52760.733 21/03/14,02:14:36,09,08,1, 11.8,1,1, 1.006, 10031.649, 384.199, 52760.636 21/03/14,02:14:36,10,08,1, 11.8,1,1, 1.006, 10031.645, 384.426, 52760.756 21/03/14,02:14:36,11,08,1, 11.8,1,1, 1.006, 10031.524, 384.599, 52760.381 21/03/14,02:14:36,12,08,1, 11.8,1,1, 1.006, 10031.504, 384.828, 52760.394 21/03/14,02:14:36,13,08,1, 11.8,1,1, 1.006, 10031.494, 385.010, 52760.287 21/03/14,02:14:36,14,08,1, 11.8,1,1, 1.006, 10031.437, 385.200, 52760.224 21/03/14,02:14:36,15,08,1, 11.8,1,1, 1.006, 10031.424, 385.385, 52760.118 21/03/14,02:14:36,16,08,1, 11.8,1,1, 1.006, 10031.414, 385.591, 52759.997 21/03/14,02:14:36,17,08,1, 11.8,1,1, 1.006, 10031.385, 385.803, 52759.952 21/03/14,02:14:36,18,08,1, 11.8,1,1, 1.006, 10031.331, 385.955, 52759.881 21/03/14,02:14:36,19,08,1, 11.8,1,1, 1.006, 10031.316, 386.162, 52759.762 21/03/14,02:14:37,00,08,1, 11.9,1,1, 1.000, 10031.313, 386.162, 52759.762 21/03/14,02:14:37,01,08,1, 11.9,1,1, 1.000, 10031.271, 386.587, 52759.591 21/03/14,02:14:37,02,08,1, 11.9,1,1, 1.000, 10031.252, 386.792, 52759.520 21/03/14,02:14:37,03,08,1, 11.9,1,1, 1.000, 10031.202, 386.956, 52759.463 21/03/14,02:14:37,04,08,1, 11.9,1,1, 1.000, 10031.195, 387.169, 52759.360 21/03/14,02:14:37,05,08,1, 11.9,1,1, 1.000, 10031.150, 387.318, 52759.168 21/03/14,02:14:37,06,08,1, 11.9,1,1, 1.000, 10031.144, 387.551, 52759.179 21/03/14,02:14:37,07,08,1, 11.9,1,1, 1.000, 10031.098, 387.766, 52759.104 21/03/14,02:14:37,08,08,1, 11.9,1,1, 1.000, 10031.092, 387.929, 52759.013 21/03/14,02:14:37,09,08,1, 11.9,1,1, 1.000, 10031.041, 388.137, 52758.894 21/03/14,02:14:37,10,08,1, 11.9,1,1, 1.000, 10031.016, 388.315, 52758.798 21/03/14,02:14:37,11,08,1, 11.9,1,1, 1.000, 10031.001, 388.517, 52758.707 21/03/14,02:14:37,12,08,1, 11.9,1,1, 1.000, 10030.967, 388.706, 52758.635 21/03/14,02:14:37,13,08,1, 11.9,1,1, 1.000, 10030.946, 388.925, 52758.582 21/03/14,02:14:37,14,08,1, 11.9,1,1, 1.000, 10030.926, 389.119, 52758.476 21/03/14,02:14:37,15,08,1, 11.9,1,1, 1.000, 10030.855, 389.299, 52758.355 21/03/14,02:14:37,16,08,1, 11.9,1,1, 1.000, 10030.857, 389.507, 52758.273 21/03/14,02:14:37,17,08,1, 11.9,1,1, 1.000, 10030.852, 389.737, 52758.237 21/03/14,02:14:37,18,08,1, 11.9,1,1, 1.000, 10030.820, 389.969, 52758.165 21/03/14,02:14:37,19,08,1, 11.9,1,1, 1.000, 10030.780, 390.118, 52758.050 21/03/14,02:14:38,00,08,1, 11.9,1,1, 1.002, 10030.779, 390.118, 52758.050 21/03/14,02:14:38,01,08,1, 11.9,1,1, 1.002, 10030.743, 390.543, 52757.906 21/03/14,02:14:38,02,08,1, 11.9,1,1, 1.002, 10030.701, 390.775, 52757.841 21/03/14,02:14:38,03,08,1, 11.9,1,1, 1.002, 10030.691, 391.000, 52757.756 21/03/14,02:14:38,04,08,1, 11.9,1,1, 1.002, 10030.656, 391.184, 52757.652 21/03/14,02:14:38,05,08,1, 11.9,1,1, 1.002, 10030.610, 391.402, 52757.592 21/03/14,02:14:38,06,08,1, 11.9,1,1, 1.002, 10030.622, 391.583, 52757.503 21/03/14,02:14:38,07,08,1, 11.9,1,1, 1.002, 10030.583, 391.826, 52757.420 21/03/14,02:14:38,08,08,1, 11.9,1,1, 1.002, 10030.580, 392.029, 52757.336 21/03/14,02:14:38,09,08,1, 11.9,1,1, 1.002, 10030.550, 392.260, 52757.270 21/03/14,02:14:38,10,08,1, 11.9,1,1, 1.002, 10030.573, 392.440, 52757.178 21/03/14,02:14:38,11,08,1, 11.9,1,1, 1.002, 10030.496, 392.624, 52757.070 21/03/14,02:14:38,12,08,1, 11.9,1,1, 1.002, 10030.482, 392.874, 52757.040 21/03/14,02:14:38,13,08,1, 11.9,1,1, 1.002, 10030.469, 393.068, 52756.939 21/03/14,02:14:38,14,08,1, 11.9,1,1, 1.002, 10030.439, 393.309, 52756.849 21/03/14,02:14:38,15,08,1, 11.9,1,1, 1.002, 10030.435, 393.505, 52756.773 21/03/14,02:14:38,16,08,1, 11.9,1,1, 1.002, 10030.433, 393.691, 52756.686 21/03/14,02:14:38,17,08,1, 11.9,1,1, 1.002, 10030.385, 393.918, 52756.623 21/03/14,02:14:38,18,08,1, 11.9,1,1, 1.002, 10030.380, 394.144, 52756.539 21/03/14,02:14:38,19,08,1, 11.9,1,1, 1.002, 10030.373, 394.384, 52756.504 21/03/14,02:14:39,00,08,1, 11.8,1,1, 1.004, 10030.370, 394.384, 52756.504 21/03/14,02:14:39,01,08,1, 11.8,1,1, 1.004, 10030.319, 394.775, 52756.325 21/03/14,02:14:39,02,08,1, 11.8,1,1, 1.004, 10030.308, 394.980, 52756.206 21/03/14,02:14:39,03,08,1, 11.8,1,1, 1.004, 10030.281, 395.228, 52756.148 21/03/14,02:14:39,04,08,1, 11.8,1,1, 1.004, 10030.245, 395.455, 52756.109 21/03/14,02:14:39,05,08,1, 11.8,1,1, 1.004, 10030.244, 395.653, 52755.982 21/03/14,02:14:39,06,08,1, 11.8,1,1, 1.004, 10030.234, 395.865, 52755.944 21/03/14,02:14:39,07,08,1, 11.8,1,1, 1.004, 10030.216, 396.073, 52755.827 21/03/14,02:14:39,08,08,1, 11.8,1,1, 1.004, 10030.209, 396.295, 52755.804 21/03/14,02:14:39,09,08,1, 11.8,1,1, 1.004, 10030.166, 396.537, 52755.675 21/03/14,02:14:39,10,08,1, 11.8,1,1, 1.004, 10030.177, 396.755, 52755.590 21/03/14,02:14:39,11,08,1, 11.8,1,1, 1.004, 10030.166, 396.958, 52755.495 21/03/14,02:14:39,12,08,1, 11.8,1,1, 1.004, 10030.120, 397.176, 52755.439 21/03/14,02:14:39,13,08,1, 11.8,1,1, 1.004, 10030.119, 397.410, 52755.374 21/03/14,02:14:39,14,08,1, 11.8,1,1, 1.004, 10030.116, 397.620, 52755.285 21/03/14,02:14:39,15,08,1, 11.8,1,1, 1.004, 10030.144, 397.851, 52755.209 21/03/14,02:14:39,16,08,1, 11.8,1,1, 1.004, 10030.119, 398.074, 52755.278 21/03/14,02:14:39,17,08,1, 11.8,1,1, 1.004, 10030.051, 398.268, 52755.004 21/03/14,02:14:39,18,08,1, 11.8,1,1, 1.004, 10030.032, 398.481, 52755.026 21/03/14,02:14:39,19,08,1, 11.8,1,1, 1.004, 10030.064, 398.691, 52754.992 21/03/14,02:14:40,00,08,1, 11.9,1,1, 1.004, 10030.061, 398.691, 52754.992 21/03/14,02:14:40,01,08,1, 11.9,1,1, 1.004, 10029.997, 399.165, 52754.864 21/03/14,02:14:40,02,08,1, 11.9,1,1, 1.004, 10030.057, 399.383, 52754.747 21/03/14,02:14:40,03,08,1, 11.9,1,1, 1.004, 10030.006, 399.570, 52754.604 21/03/14,02:14:40,04,08,1, 11.9,1,1, 1.004, 10030.001, 399.820, 52754.568 21/03/14,02:14:40,05,08,1, 11.9,1,1, 1.004, 10029.999, 400.062, 52754.483 21/03/14,02:14:40,06,08,1, 11.9,1,1, 1.004, 10029.994, 400.271, 52754.444 21/03/14,02:14:40,07,08,1, 11.9,1,1, 1.004, 10029.964, 400.468, 52754.390 21/03/14,02:14:40,08,08,1, 11.9,1,1, 1.004, 10029.991, 400.712, 52754.338 21/03/14,02:14:40,09,08,1, 11.9,1,1, 1.004, 10029.973, 400.934, 52754.252 21/03/14,02:14:40,10,08,1, 11.9,1,1, 1.004, 10029.963, 401.158, 52754.210 21/03/14,02:14:40,11,08,1, 11.9,1,1, 1.004, 10029.983, 401.389, 52754.090 21/03/14,02:14:40,12,08,1, 11.9,1,1, 1.004, 10029.944, 401.627, 52754.053 21/03/14,02:14:40,13,08,1, 11.9,1,1, 1.004, 10029.921, 401.833, 52753.963 21/03/14,02:14:40,14,08,1, 11.9,1,1, 1.004, 10029.947, 402.057, 52753.913 21/03/14,02:14:40,15,08,1, 11.9,1,1, 1.004, 10029.947, 402.306, 52753.831 21/03/14,02:14:40,16,08,1, 11.9,1,1, 1.004, 10029.934, 402.543, 52753.742 21/03/14,02:14:40,17,08,1, 11.9,1,1, 1.004, 10029.907, 402.752, 52753.661 21/03/14,02:14:40,18,08,1, 11.9,1,1, 1.004, 10029.910, 402.986, 52753.571 21/03/14,02:14:40,19,08,1, 11.9,1,1, 1.004, 10029.904, 403.223, 52753.514 21/03/14,02:14:41,00,08,1, 11.9,1,1, 1.004, 10029.902, 403.223, 52753.514 21/03/14,02:14:41,01,08,1, 11.9,1,1, 1.004, 10029.881, 403.701, 52753.377 21/03/14,02:14:41,02,08,1, 11.9,1,1, 1.004, 10029.898, 403.899, 52753.341 21/03/14,02:14:41,03,08,1, 11.9,1,1, 1.004, 10029.858, 404.144, 52753.260 21/03/14,02:14:41,04,08,1, 11.9,1,1, 1.004, 10029.860, 404.385, 52753.171 21/03/14,02:14:41,05,08,1, 11.9,1,1, 1.004, 10029.850, 404.614, 52753.107 21/03/14,02:14:41,06,08,1, 11.9,1,1, 1.004, 10029.863, 404.849, 52753.068 21/03/14,02:14:41,07,08,1, 11.9,1,1, 1.004, 10029.853, 405.089, 52752.999 21/03/14,02:14:41,08,08,1, 11.9,1,1, 1.004, 10029.876, 405.319, 52752.921 21/03/14,02:14:41,09,08,1, 11.9,1,1, 1.004, 10029.831, 405.541, 52752.871 21/03/14,02:14:41,10,08,1, 11.9,1,1, 1.004, 10029.848, 405.774, 52752.794 21/03/14,02:14:41,11,08,1, 11.9,1,1, 1.004, 10029.844, 406.007, 52752.755 21/03/14,02:14:41,12,08,1, 11.9,1,1, 1.004, 10029.815, 406.255, 52752.617 21/03/14,02:14:41,13,08,1, 11.9,1,1, 1.004, 10029.815, 406.498, 52752.566 21/03/14,02:14:41,14,08,1, 11.9,1,1, 1.004, 10029.803, 406.731, 52752.486 21/03/14,02:14:41,15,08,1, 11.9,1,1, 1.004, 10029.808, 406.949, 52752.430 21/03/14,02:14:41,16,08,1, 11.9,1,1, 1.004, 10029.802, 407.182, 52752.370 21/03/14,02:14:41,17,08,1, 11.9,1,1, 1.004, 10029.779, 407.407, 52752.273 21/03/14,02:14:41,18,08,1, 11.9,1,1, 1.004, 10029.752, 407.636, 52752.224 21/03/14,02:14:41,19,08,1, 11.9,1,1, 1.004, 10029.767, 407.897, 52752.146 21/03/14,02:14:42,00,08,1, 11.9,1,1, 1.000, 10029.761, 407.897, 52752.146 21/03/14,02:14:42,01,08,1, 11.9,1,1, 1.000, 10029.743, 408.369, 52752.064 21/03/14,02:14:42,02,08,1, 11.9,1,1, 1.000, 10029.748, 408.602, 52751.989 21/03/14,02:14:42,03,08,1, 11.9,1,1, 1.000, 10029.743, 408.812, 52751.927 21/03/14,02:14:42,04,08,1, 11.9,1,1, 1.000, 10029.724, 409.077, 52752.105 21/03/14,02:14:42,05,08,1, 11.9,1,1, 1.000, 10029.781, 409.286, 52751.794 21/03/14,02:14:42,06,08,1, 11.9,1,1, 1.000, 10029.727, 409.539, 52751.672 21/03/14,02:14:42,07,08,1, 11.9,1,1, 1.000, 10029.751, 409.746, 52751.606 21/03/14,02:14:42,08,08,1, 11.9,1,1, 1.000, 10029.709, 409.976, 52751.565 21/03/14,02:14:42,09,08,1, 11.9,1,1, 1.000, 10029.700, 410.220, 52751.485 21/03/14,02:14:42,10,08,1, 11.9,1,1, 1.000, 10029.676, 410.452, 52751.428 21/03/14,02:14:42,11,08,1, 11.9,1,1, 1.000, 10029.686, 410.679, 52751.396 21/03/14,02:14:42,12,08,1, 11.9,1,1, 1.000, 10029.666, 410.904, 52751.299 21/03/14,02:14:42,13,08,1, 11.9,1,1, 1.000, 10029.646, 411.151, 52751.270 21/03/14,02:14:42,14,08,1, 11.9,1,1, 1.000, 10029.642, 411.383, 52751.215 21/03/14,02:14:42,15,08,1, 11.9,1,1, 1.000, 10029.622, 411.603, 52751.085 21/03/14,02:14:42,16,08,1, 11.9,1,1, 1.000, 10029.610, 411.841, 52751.041 21/03/14,02:14:42,17,08,1, 11.9,1,1, 1.000, 10029.593, 412.073, 52750.973 21/03/14,02:14:42,18,08,1, 11.9,1,1, 1.000, 10029.603, 412.295, 52750.920 21/03/14,02:14:42,19,08,1, 11.9,1,1, 1.000, 10029.579, 412.510, 52750.872 21/03/14,02:14:43,00,07,1, 11.8,1,1, 1.000, 10029.577, 412.510, 52750.872 21/03/14,02:14:43,01,07,1, 11.8,1,1, 1.000, 10029.561, 412.996, 52750.704 21/03/14,02:14:43,02,07,1, 11.8,1,1, 1.000, 10029.555, 413.238, 52750.650 21/03/14,02:14:43,03,07,1, 11.8,1,1, 1.000, 10029.518, 413.476, 52750.604 21/03/14,02:14:43,04,07,1, 11.8,1,1, 1.000, 10029.512, 413.679, 52750.558 21/03/14,02:14:43,05,07,1, 11.8,1,1, 1.000, 10029.495, 413.909, 52750.433 21/03/14,02:14:43,06,07,1, 11.8,1,1, 1.000, 10029.487, 414.151, 52750.423 21/03/14,02:14:43,07,07,1, 11.8,1,1, 1.000, 10029.448, 414.392, 52750.334 21/03/14,02:14:43,08,07,1, 11.8,1,1, 1.000, 10029.453, 414.590, 52750.268 21/03/14,02:14:43,09,07,1, 11.8,1,1, 1.000, 10029.447, 414.829, 52750.202 21/03/14,02:14:43,10,07,1, 11.8,1,1, 1.000, 10029.425, 415.046, 52750.124 21/03/14,02:14:43,11,07,1, 11.8,1,1, 1.000, 10029.418, 415.267, 52750.107 21/03/14,02:14:43,12,07,1, 11.8,1,1, 1.000, 10029.393, 415.499, 52750.041 21/03/14,02:14:43,13,07,1, 11.8,1,1, 1.000, 10029.397, 415.729, 52749.941 21/03/14,02:14:43,14,07,1, 11.8,1,1, 1.000, 10029.361, 415.940, 52749.888 21/03/14,02:14:43,15,07,1, 11.8,1,1, 1.000, 10029.352, 416.165, 52749.845 21/03/14,02:14:43,16,07,1, 11.8,1,1, 1.000, 10029.356, 416.400, 52749.754 21/03/14,02:14:43,17,07,1, 11.8,1,1, 1.000, 10029.323, 416.597, 52749.701 21/03/14,02:14:43,18,07,1, 11.8,1,1, 1.000, 10029.306, 416.825, 52749.625 21/03/14,02:14:43,19,07,1, 11.8,1,1, 1.000, 10029.274, 417.024, 52749.588 21/03/14,02:14:44,00,07,1, 11.9,1,1, 1.002, 10029.268, 417.024, 52749.588 21/03/14,02:14:44,01,07,1, 11.9,1,1, 1.002, 10029.250, 417.490, 52749.384 21/03/14,02:14:44,02,07,1, 11.9,1,1, 1.002, 10029.245, 417.702, 52749.382 21/03/14,02:14:44,03,07,1, 11.9,1,1, 1.002, 10029.229, 417.942, 52749.338 21/03/14,02:14:44,04,07,1, 11.9,1,1, 1.002, 10029.215, 418.135, 52749.235 21/03/14,02:14:44,05,07,1, 11.9,1,1, 1.002, 10029.199, 418.368, 52749.215 21/03/14,02:14:44,06,07,1, 11.9,1,1, 1.002, 10029.197, 418.589, 52749.146 21/03/14,02:14:44,07,07,1, 11.9,1,1, 1.002, 10029.167, 418.805, 52749.043 21/03/14,02:14:44,08,07,1, 11.9,1,1, 1.002, 10029.164, 419.016, 52749.003 21/03/14,02:14:44,09,07,1, 11.9,1,1, 1.002, 10029.183, 419.218, 52748.763 21/03/14,02:14:44,10,07,1, 11.9,1,1, 1.002, 10029.186, 419.447, 52748.914 21/03/14,02:14:44,11,07,1, 11.9,1,1, 1.002, 10029.173, 419.679, 52748.842 21/03/14,02:14:44,12,07,1, 11.9,1,1, 1.002, 10029.150, 419.918, 52748.773 21/03/14,02:14:44,13,07,1, 11.9,1,1, 1.002, 10029.103, 420.124, 52748.694 21/03/14,02:14:44,14,07,1, 11.9,1,1, 1.002, 10029.090, 420.330, 52748.653 21/03/14,02:14:44,15,07,1, 11.9,1,1, 1.002, 10029.092, 420.549, 52748.625 21/03/14,02:14:44,16,07,1, 11.9,1,1, 1.002, 10029.048, 420.791, 52748.537 21/03/14,02:14:44,17,07,1, 11.9,1,1, 1.002, 10029.036, 421.019, 52748.499 21/03/14,02:14:44,18,07,1, 11.9,1,1, 1.002, 10029.032, 421.208, 52748.400 21/03/14,02:14:44,19,07,1, 11.9,1,1, 1.002, 10029.005, 421.415, 52748.307 21/03/14,02:14:45,00,07,1, 11.8,1,1, 1.002, 10029.001, 421.415, 52748.307 21/03/14,02:14:45,01,07,1, 11.8,1,1, 1.002, 10029.000, 421.830, 52748.220 21/03/14,02:14:45,02,07,1, 11.8,1,1, 1.002, 10028.989, 422.044, 52748.142 21/03/14,02:14:45,03,07,1, 11.8,1,1, 1.002, 10028.956, 422.261, 52748.072 21/03/14,02:14:45,04,07,1, 11.8,1,1, 1.002, 10028.936, 422.458, 52748.059 21/03/14,02:14:45,05,07,1, 11.8,1,1, 1.002, 10028.941, 422.691, 52747.968 21/03/14,02:14:45,06,07,1, 11.8,1,1, 1.002, 10028.925, 422.881, 52747.914 21/03/14,02:14:45,07,07,1, 11.8,1,1, 1.002, 10028.918, 423.118, 52747.859 21/03/14,02:14:45,08,07,1, 11.8,1,1, 1.002, 10028.908, 423.320, 52747.784 21/03/14,02:14:45,09,07,1, 11.8,1,1, 1.002, 10028.886, 423.520, 52747.702 21/03/14,02:14:45,10,07,1, 11.8,1,1, 1.002, 10028.886, 423.710, 52747.651 21/03/14,02:14:45,11,07,1, 11.8,1,1, 1.002, 10028.893, 423.962, 52747.602 21/03/14,02:14:45,12,07,1, 11.8,1,1, 1.002, 10028.883, 424.150, 52747.545 21/03/14,02:14:45,13,07,1, 11.8,1,1, 1.002, 10028.854, 424.357, 52747.486 21/03/14,02:14:45,14,07,1, 11.8,1,1, 1.002, 10028.851, 424.557, 52747.420 21/03/14,02:14:45,15,07,1, 11.8,1,1, 1.002, 10028.852, 424.746, 52747.376 21/03/14,02:14:45,16,07,1, 11.8,1,1, 1.002, 10028.845, 424.971, 52747.303 21/03/14,02:14:45,17,07,1, 11.8,1,1, 1.002, 10028.802, 425.189, 52747.251 21/03/14,02:14:45,18,07,1, 11.8,1,1, 1.002, 10028.826, 425.397, 52747.220 21/03/14,02:14:45,19,07,1, 11.8,1,1, 1.002, 10028.812, 425.608, 52747.177 21/03/14,02:14:46,00,07,1, 11.8,1,1, 1.002, 10028.809, 425.608, 52747.177 21/03/14,02:14:46,01,07,1, 11.8,1,1, 1.002, 10028.790, 425.997, 52747.036 21/03/14,02:14:46,02,07,1, 11.8,1,1, 1.002, 10028.787, 426.183, 52747.041 21/03/14,02:14:46,03,07,1, 11.8,1,1, 1.002, 10028.786, 426.441, 52746.991 21/03/14,02:14:46,04,07,1, 11.8,1,1, 1.002, 10028.764, 426.654, 52746.938 21/03/14,02:14:46,05,07,1, 11.8,1,1, 1.002, 10028.782, 426.838, 52746.874 21/03/14,02:14:46,06,07,1, 11.8,1,1, 1.002, 10028.762, 427.044, 52746.782 21/03/14,02:14:46,07,07,1, 11.8,1,1, 1.002, 10028.753, 427.245, 52746.745 21/03/14,02:14:46,08,07,1, 11.8,1,1, 1.002, 10028.733, 427.487, 52746.710 21/03/14,02:14:46,09,07,1, 11.8,1,1, 1.002, 10028.729, 427.705, 52746.662 21/03/14,02:14:46,10,07,1, 11.8,1,1, 1.002, 10028.756, 427.883, 52746.599 21/03/14,02:14:46,11,07,1, 11.8,1,1, 1.002, 10028.755, 428.069, 52746.505 21/03/14,02:14:46,12,07,1, 11.8,1,1, 1.002, 10028.745, 428.284, 52746.515 21/03/14,02:14:46,13,07,1, 11.8,1,1, 1.002, 10028.724, 428.475, 52746.334 21/03/14,02:14:46,14,07,1, 11.8,1,1, 1.002, 10028.760, 428.727, 52746.477 21/03/14,02:14:46,15,07,1, 11.8,1,1, 1.002, 10028.787, 428.900, 52746.344 21/03/14,02:14:46,16,07,1, 11.8,1,1, 1.002, 10028.775, 429.080, 52746.308 21/03/14,02:14:46,17,07,1, 11.8,1,1, 1.002, 10028.748, 429.283, 52746.271 21/03/14,02:14:46,18,07,1, 11.8,1,1, 1.002, 10028.742, 429.513, 52746.210 21/03/14,02:14:46,19,07,1, 11.8,1,1, 1.002, 10028.770, 429.699, 52746.186 21/03/14,02:14:47,00,07,1, 11.9,1,1, 1.002, 10028.768, 429.699, 52746.186 21/03/14,02:14:47,01,07,1, 11.9,1,1, 1.002, 10028.771, 430.114, 52746.035 21/03/14,02:14:47,02,07,1, 11.9,1,1, 1.002, 10028.784, 430.288, 52746.034 21/03/14,02:14:47,03,07,1, 11.9,1,1, 1.002, 10028.753, 430.497, 52745.974 21/03/14,02:14:47,04,07,1, 11.9,1,1, 1.002, 10028.777, 430.708, 52745.972 21/03/14,02:14:47,05,07,1, 11.9,1,1, 1.002, 10028.768, 430.917, 52745.898 21/03/14,02:14:47,06,07,1, 11.9,1,1, 1.002, 10028.812, 431.097, 52745.834 21/03/14,02:14:47,07,07,1, 11.9,1,1, 1.002, 10028.782, 431.281, 52745.802 21/03/14,02:14:47,08,07,1, 11.9,1,1, 1.002, 10028.808, 431.474, 52745.718 21/03/14,02:14:47,09,07,1, 11.9,1,1, 1.002, 10028.809, 431.693, 52745.747 21/03/14,02:14:47,10,07,1, 11.9,1,1, 1.002, 10028.804, 431.920, 52745.657 21/03/14,02:14:47,11,07,1, 11.9,1,1, 1.002, 10028.840, 432.112, 52745.643 21/03/14,02:14:47,12,07,1, 11.9,1,1, 1.002, 10028.838, 432.294, 52745.581 21/03/14,02:14:47,13,07,1, 11.9,1,1, 1.002, 10028.846, 432.515, 52745.513 21/03/14,02:14:47,14,07,1, 11.9,1,1, 1.002, 10028.847, 432.677, 52745.472 21/03/14,02:14:47,15,07,1, 11.9,1,1, 1.002, 10028.856, 432.924, 52745.469 21/03/14,02:14:47,16,07,1, 11.9,1,1, 1.002, 10028.858, 433.100, 52745.399 21/03/14,02:14:47,17,07,1, 11.9,1,1, 1.002, 10028.876, 433.302, 52745.369 21/03/14,02:14:47,18,07,1, 11.9,1,1, 1.002, 10028.879, 433.489, 52745.308 21/03/14,02:14:47,19,07,1, 11.9,1,1, 1.002, 10028.900, 433.663, 52745.268 21/03/14,02:14:48,00,07,1, 11.9,1,1, 1.000, 10028.893, 433.663, 52745.268 21/03/14,02:14:48,01,07,1, 11.9,1,1, 1.000, 10028.905, 434.086, 52745.170 21/03/14,02:14:48,02,07,1, 11.9,1,1, 1.000, 10028.944, 434.281, 52745.184 21/03/14,02:14:48,03,07,1, 11.9,1,1, 1.000, 10028.939, 434.456, 52745.110 21/03/14,02:14:48,04,07,1, 11.9,1,1, 1.000, 10028.936, 434.672, 52745.069 21/03/14,02:14:48,05,07,1, 11.9,1,1, 1.000, 10028.972, 434.880, 52745.040 21/03/14,02:14:48,06,07,1, 11.9,1,1, 1.000, 10028.937, 435.064, 52745.003 21/03/14,02:14:48,07,07,1, 11.9,1,1, 1.000, 10028.977, 435.268, 52744.973 21/03/14,02:14:48,08,07,1, 11.9,1,1, 1.000, 10028.963, 435.407, 52744.912 21/03/14,02:14:48,09,07,1, 11.9,1,1, 1.000, 10028.984, 435.632, 52744.855 21/03/14,02:14:48,10,07,1, 11.9,1,1, 1.000, 10029.004, 435.841, 52744.869 21/03/14,02:14:48,11,07,1, 11.9,1,1, 1.000, 10029.007, 436.039, 52744.814 21/03/14,02:14:48,12,07,1, 11.9,1,1, 1.000, 10029.020, 436.241, 52744.753 21/03/14,02:14:48,13,07,1, 11.9,1,1, 1.000, 10029.022, 436.399, 52744.710 21/03/14,02:14:48,14,07,1, 11.9,1,1, 1.000, 10029.031, 436.575, 52744.659 21/03/14,02:14:48,15,07,1, 11.9,1,1, 1.000, 10029.049, 436.775, 52744.629 21/03/14,02:14:48,16,07,1, 11.9,1,1, 1.000, 10029.044, 437.009, 52744.604 21/03/14,02:14:48,17,07,1, 11.9,1,1, 1.000, 10029.048, 437.171, 52744.578 21/03/14,02:14:48,18,07,1, 11.9,1,1, 1.000, 10029.071, 437.357, 52744.549 21/03/14,02:14:48,19,07,1, 11.9,1,1, 1.000, 10029.090, 437.545, 52744.545 21/03/14,02:14:49,00,07,1, 11.9,1,1, 1.004, 10029.085, 437.545, 52744.545 21/03/14,02:14:49,01,07,1, 11.9,1,1, 1.004, 10029.099, 437.960, 52744.465 21/03/14,02:14:49,02,07,1, 11.9,1,1, 1.004, 10029.113, 438.146, 52744.444 21/03/14,02:14:49,03,07,1, 11.9,1,1, 1.004, 10029.137, 438.328, 52744.397 21/03/14,02:14:49,04,07,1, 11.9,1,1, 1.004, 10029.128, 438.512, 52744.372 21/03/14,02:14:49,05,07,1, 11.9,1,1, 1.004, 10029.148, 438.679, 52744.275 21/03/14,02:14:49,06,07,1, 11.9,1,1, 1.004, 10029.133, 438.909, 52744.336 21/03/14,02:14:49,07,07,1, 11.9,1,1, 1.004, 10029.139, 439.081, 52744.277 21/03/14,02:14:49,08,07,1, 11.9,1,1, 1.004, 10029.183, 439.267, 52744.250 21/03/14,02:14:49,09,07,1, 11.9,1,1, 1.004, 10029.190, 439.462, 52744.181 21/03/14,02:14:49,10,07,1, 11.9,1,1, 1.004, 10029.201, 439.659, 52744.189 21/03/14,02:14:49,11,07,1, 11.9,1,1, 1.004, 10029.222, 439.862, 52743.993 21/03/14,02:14:49,12,07,1, 11.9,1,1, 1.004, 10029.227, 440.063, 52744.065 21/03/14,02:14:49,13,07,1, 11.9,1,1, 1.004, 10029.239, 440.278, 52744.089 21/03/14,02:14:49,14,07,1, 11.9,1,1, 1.004, 10029.272, 440.436, 52744.011 21/03/14,02:14:49,15,07,1, 11.9,1,1, 1.004, 10029.269, 440.621, 52744.019 21/03/14,02:14:49,16,07,1, 11.9,1,1, 1.004, 10029.279, 440.836, 52744.001 21/03/14,02:14:49,17,07,1, 11.9,1,1, 1.004, 10029.293, 441.046, 52743.978 21/03/14,02:14:49,18,07,1, 11.9,1,1, 1.004, 10029.298, 441.240, 52743.928 21/03/14,02:14:49,19,07,1, 11.9,1,1, 1.004, 10029.327, 441.421, 52743.935 21/03/14,02:14:50,00,07,1, 11.9,1,1, 1.002, 10029.327, 441.421, 52743.935 21/03/14,02:14:50,01,07,1, 11.9,1,1, 1.002, 10029.339, 441.782, 52743.838 21/03/14,02:14:50,02,07,1, 11.9,1,1, 1.002, 10029.359, 441.991, 52743.903 21/03/14,02:14:50,03,07,1, 11.9,1,1, 1.002, 10029.384, 442.200, 52743.852 21/03/14,02:14:50,04,07,1, 11.9,1,1, 1.002, 10029.388, 442.395, 52743.833 21/03/14,02:14:50,05,07,1, 11.9,1,1, 1.002, 10029.396, 442.541, 52743.801 21/03/14,02:14:50,06,07,1, 11.9,1,1, 1.002, 10029.423, 442.742, 52743.761 21/03/14,02:14:50,07,07,1, 11.9,1,1, 1.002, 10029.439, 442.961, 52743.727 21/03/14,02:14:50,08,07,1, 11.9,1,1, 1.002, 10029.448, 443.160, 52743.773 21/03/14,02:14:50,09,07,1, 11.9,1,1, 1.002, 10029.487, 443.370, 52743.750 21/03/14,02:14:50,10,07,1, 11.9,1,1, 1.002, 10029.463, 443.503, 52743.683 21/03/14,02:14:50,11,07,1, 11.9,1,1, 1.002, 10029.522, 443.705, 52743.684 21/03/14,02:14:50,12,07,1, 11.9,1,1, 1.002, 10029.517, 443.879, 52743.622 21/03/14,02:14:50,13,07,1, 11.9,1,1, 1.002, 10029.534, 444.118, 52743.663 21/03/14,02:14:50,14,07,1, 11.9,1,1, 1.002, 10029.563, 444.290, 52743.639 21/03/14,02:14:50,15,07,1, 11.9,1,1, 1.002, 10029.594, 444.485, 52743.615 21/03/14,02:14:50,16,07,1, 11.9,1,1, 1.002, 10029.613, 444.665, 52743.624 21/03/14,02:14:50,17,07,1, 11.9,1,1, 1.002, 10029.602, 444.872, 52743.577 21/03/14,02:14:50,18,07,1, 11.9,1,1, 1.002, 10029.629, 445.100, 52743.600 21/03/14,02:14:50,19,07,1, 11.9,1,1, 1.002, 10029.663, 445.308, 52743.562 21/03/14,02:14:51,00,07,1, 11.9,1,1, 1.008, 10029.660, 445.308, 52743.562 21/03/14,02:14:51,01,07,1, 11.9,1,1, 1.008, 10029.654, 445.656, 52743.481 21/03/14,02:14:51,02,07,1, 11.9,1,1, 1.008, 10029.641, 445.860, 52743.490 21/03/14,02:14:51,03,07,1, 11.9,1,1, 1.008, 10029.688, 446.082, 52743.496 21/03/14,02:14:51,04,07,1, 11.9,1,1, 1.008, 10029.705, 446.299, 52743.524 21/03/14,02:14:51,05,07,1, 11.9,1,1, 1.008, 10029.717, 446.468, 52743.472 21/03/14,02:14:51,06,07,1, 11.9,1,1, 1.008, 10029.750, 446.671, 52743.412 21/03/14,02:14:51,07,07,1, 11.9,1,1, 1.008, 10029.761, 446.838, 52743.401 21/03/14,02:14:51,08,07,1, 11.9,1,1, 1.008, 10029.774, 447.091, 52743.451 21/03/14,02:14:51,09,07,1, 11.9,1,1, 1.008, 10029.769, 447.304, 52743.391 21/03/14,02:14:51,10,07,1, 11.9,1,1, 1.008, 10029.797, 447.497, 52743.385 21/03/14,02:14:51,11,07,1, 11.9,1,1, 1.008, 10029.790, 447.689, 52743.382 21/03/14,02:14:51,12,07,1, 11.9,1,1, 1.008, 10029.806, 447.880, 52743.366 21/03/14,02:14:51,13,07,1, 11.9,1,1, 1.008, 10029.828, 448.140, 52743.355 21/03/14,02:14:51,14,07,1, 11.9,1,1, 1.008, 10029.846, 448.327, 52743.351 21/03/14,02:14:51,15,07,1, 11.9,1,1, 1.008, 10029.832, 448.534, 52743.362 21/03/14,02:14:51,16,07,1, 11.9,1,1, 1.008, 10029.854, 448.711, 52743.322 21/03/14,02:14:51,17,07,1, 11.9,1,1, 1.008, 10029.883, 448.903, 52743.326 21/03/14,02:14:51,18,07,1, 11.9,1,1, 1.008, 10029.887, 449.133, 52743.342 21/03/14,02:14:51,19,07,1, 11.9,1,1, 1.008, 10029.909, 449.365, 52743.308 21/03/14,02:14:52,00,07,1, 11.9,1,1, 1.002, 10029.902, 449.365, 52743.308 21/03/14,02:14:52,01,07,1, 11.9,1,1, 1.002, 10029.919, 449.786, 52743.297 21/03/14,02:14:52,02,07,1, 11.9,1,1, 1.002, 10029.920, 449.959, 52743.289 21/03/14,02:14:52,03,07,1, 11.9,1,1, 1.002, 10029.932, 450.178, 52743.305 21/03/14,02:14:52,04,07,1, 11.9,1,1, 1.002, 10029.945, 450.410, 52743.287 21/03/14,02:14:52,05,07,1, 11.9,1,1, 1.002, 10029.944, 450.646, 52743.335 21/03/14,02:14:52,06,07,1, 11.9,1,1, 1.002, 10029.947, 450.801, 52743.300 21/03/14,02:14:52,07,07,1, 11.9,1,1, 1.002, 10029.968, 451.022, 52743.337 21/03/14,02:14:52,08,07,1, 11.9,1,1, 1.002, 10029.990, 451.242, 52743.291 21/03/14,02:14:52,09,07,1, 11.9,1,1, 1.002, 10030.005, 451.458, 52743.314 21/03/14,02:14:52,10,07,1, 11.9,1,1, 1.002, 10029.995, 451.673, 52743.316 21/03/14,02:14:52,11,07,1, 11.9,1,1, 1.002, 10030.006, 451.888, 52743.300 21/03/14,02:14:52,12,07,1, 11.9,1,1, 1.002, 10030.008, 452.097, 52743.292 21/03/14,02:14:52,13,07,1, 11.9,1,1, 1.002, 10030.035, 452.276, 52743.311 21/03/14,02:14:52,14,07,1, 11.9,1,1, 1.002, 10030.042, 452.498, 52743.325 21/03/14,02:14:52,15,07,1, 11.9,1,1, 1.002, 10030.054, 452.741, 52743.339 21/03/14,02:14:52,16,07,1, 11.9,1,1, 1.002, 10030.044, 452.947, 52743.331 21/03/14,02:14:52,17,07,1, 11.9,1,1, 1.002, 10030.032, 453.137, 52743.310 21/03/14,02:14:52,18,07,1, 11.9,1,1, 1.002, 10030.044, 453.351, 52743.306 21/03/14,02:14:52,19,07,1, 11.9,1,1, 1.002, 10030.076, 453.583, 52743.358 21/03/14,02:14:53,00,07,1, 11.8,1,1, 1.006, 10030.069, 453.583, 52743.358 21/03/14,02:14:53,01,07,1, 11.8,1,1, 1.006, 10030.095, 454.041, 52743.399 21/03/14,02:14:53,02,07,1, 11.8,1,1, 1.006, 10030.053, 454.197, 52743.347 21/03/14,02:14:53,03,07,1, 11.8,1,1, 1.006, 10030.063, 454.416, 52743.340 21/03/14,02:14:53,04,07,1, 11.8,1,1, 1.006, 10030.073, 454.642, 52743.440 21/03/14,02:14:53,05,07,1, 11.8,1,1, 1.006, 10030.075, 454.871, 52743.428 21/03/14,02:14:53,06,07,1, 11.8,1,1, 1.006, 10030.126, 455.092, 52743.420 21/03/14,02:14:53,07,07,1, 11.8,1,1, 1.006, 10030.108, 455.289, 52743.451 21/03/14,02:14:53,08,07,1, 11.8,1,1, 1.006, 10030.093, 455.509, 52743.461 21/03/14,02:14:53,09,07,1, 11.8,1,1, 1.006, 10030.087, 455.680, 52743.425 21/03/14,02:14:53,10,07,1, 11.8,1,1, 1.006, 10030.100, 455.938, 52743.443 21/03/14,02:14:53,11,07,1, 11.8,1,1, 1.006, 10030.098, 456.160, 52743.484 21/03/14,02:14:53,12,07,1, 11.8,1,1, 1.006, 10030.101, 456.383, 52743.517 21/03/14,02:14:53,13,07,1, 11.8,1,1, 1.006, 10030.091, 456.589, 52743.521 21/03/14,02:14:53,14,07,1, 11.8,1,1, 1.006, 10030.090, 456.798, 52743.494 21/03/14,02:14:53,15,07,1, 11.8,1,1, 1.006, 10030.115, 457.050, 52743.575 21/03/14,02:14:53,16,07,1, 11.8,1,1, 1.006, 10030.109, 457.250, 52743.595 21/03/14,02:14:53,17,07,1, 11.8,1,1, 1.006, 10030.113, 457.456, 52743.615 21/03/14,02:14:53,18,07,1, 11.8,1,1, 1.006, 10030.120, 457.684, 52743.624 21/03/14,02:14:53,19,07,1, 11.8,1,1, 1.006, 10030.120, 457.895, 52743.606 21/03/14,02:14:54,00,07,1, 11.8,1,1, 1.004, 10030.119, 457.895, 52743.606 21/03/14,02:14:54,01,07,1, 11.8,1,1, 1.004, 10030.101, 458.335, 52743.689 21/03/14,02:14:54,02,07,1, 11.8,1,1, 1.004, 10030.090, 458.579, 52743.715 21/03/14,02:14:54,03,07,1, 11.8,1,1, 1.004, 10030.116, 458.756, 52743.485 21/03/14,02:14:54,04,07,1, 11.8,1,1, 1.004, 10030.079, 458.972, 52743.713 21/03/14,02:14:54,05,07,1, 11.8,1,1, 1.004, 10030.053, 459.195, 52743.778 21/03/14,02:14:54,06,07,1, 11.8,1,1, 1.004, 10030.059, 459.428, 52743.828 21/03/14,02:14:54,07,07,1, 11.8,1,1, 1.004, 10030.082, 459.690, 52743.861 21/03/14,02:14:54,08,07,1, 11.8,1,1, 1.004, 10030.064, 459.876, 52743.879 21/03/14,02:14:54,09,07,1, 11.8,1,1, 1.004, 10030.067, 460.092, 52743.906 21/03/14,02:14:54,10,07,1, 11.8,1,1, 1.004, 10030.053, 460.285, 52743.916 21/03/14,02:14:54,11,07,1, 11.8,1,1, 1.004, 10030.040, 460.535, 52743.957 21/03/14,02:14:54,12,07,1, 11.8,1,1, 1.004, 10030.043, 460.782, 52743.984 21/03/14,02:14:54,13,07,1, 11.8,1,1, 1.004, 10030.049, 460.978, 52743.979 21/03/14,02:14:54,14,07,1, 11.8,1,1, 1.004, 10030.033, 461.214, 52744.029 21/03/14,02:14:54,15,07,1, 11.8,1,1, 1.004, 10030.050, 461.388, 52744.070 21/03/14,02:14:54,16,07,1, 11.8,1,1, 1.004, 10030.044, 461.639, 52744.171 21/03/14,02:14:54,17,07,1, 11.8,1,1, 1.004, 10030.005, 461.883, 52744.182 21/03/14,02:14:54,18,07,1, 11.8,1,1, 1.004, 10030.056, 462.076, 52744.194 21/03/14,02:14:54,19,07,1, 11.8,1,1, 1.004, 10030.023, 462.310, 52744.186 21/03/14,02:14:55,00,07,1, 11.8,1,1, 1.002, 10030.019, 462.310, 52744.186 21/03/14,02:14:55,01,07,1, 11.8,1,1, 1.002, 10030.007, 462.743, 52744.238 21/03/14,02:14:55,02,07,1, 11.8,1,1, 1.002, 10029.962, 462.973, 52744.296 21/03/14,02:14:55,03,07,1, 11.8,1,1, 1.002, 10029.995, 463.229, 52744.305 21/03/14,02:14:55,04,07,1, 11.8,1,1, 1.002, 10029.984, 463.429, 52744.379 21/03/14,02:14:55,05,07,1, 11.8,1,1, 1.002, 10029.974, 463.622, 52744.357 21/03/14,02:14:55,06,07,1, 11.8,1,1, 1.002, 10029.996, 463.878, 52744.425 21/03/14,02:14:55,07,07,1, 11.8,1,1, 1.002, 10029.980, 464.117, 52744.452 21/03/14,02:14:55,08,07,1, 11.8,1,1, 1.002, 10029.962, 464.355, 52744.512 21/03/14,02:14:55,09,07,1, 11.8,1,1, 1.002, 10029.939, 464.551, 52744.513 21/03/14,02:14:55,10,07,1, 11.8,1,1, 1.002, 10029.925, 464.791, 52744.560 21/03/14,02:14:55,11,07,1, 11.8,1,1, 1.002, 10029.933, 465.014, 52744.569 21/03/14,02:14:55,12,07,1, 11.8,1,1, 1.002, 10029.917, 465.247, 52744.661 21/03/14,02:14:55,13,07,1, 11.8,1,1, 1.002, 10029.935, 465.512, 52744.701 21/03/14,02:14:55,14,07,1, 11.8,1,1, 1.002, 10029.912, 465.720, 52744.736 21/03/14,02:14:55,15,07,1, 11.8,1,1, 1.002, 10029.916, 465.941, 52744.775 21/03/14,02:14:55,16,07,1, 11.8,1,1, 1.002, 10029.937, 466.179, 52744.785 21/03/14,02:14:55,17,07,1, 11.8,1,1, 1.002, 10029.924, 466.448, 52744.803 21/03/14,02:14:55,18,07,1, 11.8,1,1, 1.002, 10029.903, 466.691, 52744.875 21/03/14,02:14:55,19,07,1, 11.8,1,1, 1.002, 10029.883, 466.898, 52744.922 21/03/14,02:14:56,00,07,1, 11.9,1,1, 1.006, 10029.877, 466.898, 52744.922 21/03/14,02:14:56,01,07,1, 11.9,1,1, 1.006, 10029.887, 467.357, 52744.962 21/03/14,02:14:56,02,07,1, 11.9,1,1, 1.006, 10029.907, 467.597, 52745.032 21/03/14,02:14:56,03,07,1, 11.9,1,1, 1.006, 10029.913, 467.850, 52745.074 21/03/14,02:14:56,04,07,1, 11.9,1,1, 1.006, 10029.907, 468.113, 52745.120 21/03/14,02:14:56,05,07,1, 11.9,1,1, 1.006, 10029.927, 468.301, 52745.184 21/03/14,02:14:56,06,07,1, 11.9,1,1, 1.006, 10029.899, 468.544, 52745.190 21/03/14,02:14:56,07,07,1, 11.9,1,1, 1.006, 10029.917, 468.797, 52745.253 21/03/14,02:14:56,08,07,1, 11.9,1,1, 1.006, 10029.910, 469.016, 52745.317 21/03/14,02:14:56,09,07,1, 11.9,1,1, 1.006, 10029.932, 469.279, 52745.339 21/03/14,02:14:56,10,07,1, 11.9,1,1, 1.006, 10029.881, 469.502, 52745.407 21/03/14,02:14:56,11,07,1, 11.9,1,1, 1.006, 10029.911, 469.703, 52745.406 21/03/14,02:14:56,12,07,1, 11.9,1,1, 1.006, 10029.920, 469.968, 52745.438 21/03/14,02:14:56,13,07,1, 11.9,1,1, 1.006, 10029.927, 470.225, 52745.521 21/03/14,02:14:56,14,07,1, 11.9,1,1, 1.006, 10029.951, 470.472, 52745.575 21/03/14,02:14:56,15,07,1, 11.9,1,1, 1.006, 10029.939, 470.673, 52745.622 21/03/14,02:14:56,16,07,1, 11.9,1,1, 1.006, 10029.943, 470.897, 52745.628 21/03/14,02:14:56,17,07,1, 11.9,1,1, 1.006, 10029.928, 471.145, 52745.686 21/03/14,02:14:56,18,07,1, 11.9,1,1, 1.006, 10029.937, 471.373, 52745.739 21/03/14,02:14:56,19,07,1, 11.9,1,1, 1.006, 10029.937, 471.622, 52745.832 21/03/14,02:14:57,00,07,1, 11.9,1,1, 1.004, 10029.936, 471.622, 52745.832 21/03/14,02:14:57,01,07,1, 11.9,1,1, 1.004, 10029.965, 472.091, 52745.912 21/03/14,02:14:57,02,07,1, 11.9,1,1, 1.004, 10029.928, 472.319, 52745.938 21/03/14,02:14:57,03,07,1, 11.9,1,1, 1.004, 10029.946, 472.572, 52745.955 21/03/14,02:14:57,04,07,1, 11.9,1,1, 1.004, 10029.956, 472.850, 52746.073 21/03/14,02:14:57,05,07,1, 11.9,1,1, 1.004, 10029.955, 473.063, 52746.060 21/03/14,02:14:57,06,07,1, 11.9,1,1, 1.004, 10029.949, 473.281, 52746.099 21/03/14,02:14:57,07,07,1, 11.9,1,1, 1.004, 10029.941, 473.495, 52746.153 21/03/14,02:14:57,08,07,1, 11.9,1,1, 1.004, 10029.913, 473.769, 52746.218 21/03/14,02:14:57,09,07,1, 11.9,1,1, 1.004, 10029.960, 474.004, 52746.276 21/03/14,02:14:57,10,07,1, 11.9,1,1, 1.004, 10029.937, 474.270, 52746.317 21/03/14,02:14:57,11,07,1, 11.9,1,1, 1.004, 10029.928, 474.472, 52746.396 21/03/14,02:14:57,12,07,1, 11.9,1,1, 1.004, 10029.922, 474.686, 52746.397 21/03/14,02:14:57,13,07,1, 11.9,1,1, 1.004, 10029.902, 474.921, 52746.195 21/03/14,02:14:57,14,07,1, 11.9,1,1, 1.004, 10029.876, 475.202, 52746.560 21/03/14,02:14:57,15,07,1, 11.9,1,1, 1.004, 10029.903, 475.448, 52746.613 21/03/14,02:14:57,16,07,1, 11.9,1,1, 1.004, 10029.902, 475.652, 52746.649 21/03/14,02:14:57,17,07,1, 11.9,1,1, 1.004, 10029.891, 475.887, 52746.616 21/03/14,02:14:57,18,07,1, 11.9,1,1, 1.004, 10029.886, 476.119, 52746.695 21/03/14,02:14:57,19,07,1, 11.9,1,1, 1.004, 10029.896, 476.364, 52746.731 21/03/14,02:14:58,00,07,1, 11.9,1,1, 1.004, 10029.894, 476.364, 52746.731 21/03/14,02:14:58,01,07,1, 11.9,1,1, 1.004, 10029.877, 476.847, 52746.830 21/03/14,02:14:58,02,07,1, 11.9,1,1, 1.004, 10029.856, 477.111, 52746.894 21/03/14,02:14:58,03,07,1, 11.9,1,1, 1.004, 10029.837, 477.307, 52746.906 21/03/14,02:14:58,04,07,1, 11.9,1,1, 1.004, 10029.848, 477.568, 52747.000 21/03/14,02:14:58,05,07,1, 11.9,1,1, 1.004, 10029.824, 477.819, 52747.025 21/03/14,02:14:58,06,07,1, 11.9,1,1, 1.004, 10029.832, 478.024, 52747.076 21/03/14,02:14:58,07,07,1, 11.9,1,1, 1.004, 10029.799, 478.273, 52747.092 21/03/14,02:14:58,08,07,1, 11.9,1,1, 1.004, 10029.787, 478.493, 52747.166 21/03/14,02:14:58,09,07,1, 11.9,1,1, 1.004, 10029.783, 478.722, 52747.229 21/03/14,02:14:58,10,07,1, 11.9,1,1, 1.004, 10029.779, 478.981, 52747.305 21/03/14,02:14:58,11,07,1, 11.9,1,1, 1.004, 10029.782, 479.211, 52747.365 21/03/14,02:14:58,12,07,1, 11.9,1,1, 1.004, 10029.775, 479.470, 52747.375 21/03/14,02:14:58,13,07,1, 11.9,1,1, 1.004, 10029.755, 479.683, 52747.430 21/03/14,02:14:58,14,07,1, 11.9,1,1, 1.004, 10029.721, 479.916, 52747.430 21/03/14,02:14:58,15,07,1, 11.9,1,1, 1.004, 10029.763, 480.178, 52747.429 21/03/14,02:14:58,16,07,1, 11.9,1,1, 1.004, 10029.681, 480.418, 52747.647 21/03/14,02:14:58,17,07,1, 11.9,1,1, 1.004, 10029.698, 480.666, 52747.670 21/03/14,02:14:58,18,07,1, 11.9,1,1, 1.004, 10029.672, 480.875, 52747.877 21/03/14,02:14:58,19,07,1, 11.9,1,1, 1.004, 10029.666, 481.145, 52747.771 21/03/14,02:14:59,00,07,1, 11.8,1,1, 1.000, 10029.660, 481.145, 52747.771 21/03/14,02:14:59,01,07,1, 11.8,1,1, 1.000, 10029.673, 481.593, 52747.858 21/03/14,02:14:59,02,07,1, 11.8,1,1, 1.000, 10029.664, 481.816, 52747.918 21/03/14,02:14:59,03,07,1, 11.8,1,1, 1.000, 10029.633, 482.022, 52747.930 21/03/14,02:14:59,04,07,1, 11.8,1,1, 1.000, 10029.630, 482.266, 52748.005 21/03/14,02:14:59,05,07,1, 11.8,1,1, 1.000, 10029.625, 482.515, 52748.048 21/03/14,02:14:59,06,07,1, 11.8,1,1, 1.000, 10029.641, 482.764, 52748.135 21/03/14,02:14:59,07,07,1, 11.8,1,1, 1.000, 10029.587, 482.961, 52748.197 21/03/14,02:14:59,08,07,1, 11.8,1,1, 1.000, 10029.583, 483.182, 52748.193 21/03/14,02:14:59,09,07,1, 11.8,1,1, 1.000, 10029.576, 483.424, 52748.269 21/03/14,02:14:59,10,07,1, 11.8,1,1, 1.000, 10029.557, 483.672, 52748.319 21/03/14,02:14:59,11,07,1, 11.8,1,1, 1.000, 10029.562, 483.922, 52748.414 21/03/14,02:14:59,12,07,1, 11.8,1,1, 1.000, 10029.503, 484.128, 52748.484 21/03/14,02:14:59,13,07,1, 11.8,1,1, 1.000, 10029.520, 484.355, 52748.526 21/03/14,02:14:59,14,07,1, 11.8,1,1, 1.000, 10029.522, 484.595, 52748.566 21/03/14,02:14:59,15,07,1, 11.8,1,1, 1.000, 10029.517, 484.836, 52748.578 21/03/14,02:14:59,16,07,1, 11.8,1,1, 1.000, 10029.476, 485.084, 52748.685 21/03/14,02:14:59,17,07,1, 11.8,1,1, 1.000, 10029.484, 485.277, 52748.742 21/03/14,02:14:59,18,07,1, 11.8,1,1, 1.000, 10029.468, 485.512, 52748.806 21/03/14,02:14:59,19,07,1, 11.8,1,1, 1.000, 10029.428, 485.730, 52748.828 21/03/14,02:15:00,00,07,1, 11.8,1,1, 1.006, 10029.427, 485.730, 52748.828 21/03/14,02:15:00,01,07,1, 11.8,1,1, 1.006, 10029.432, 486.213, 52749.006 21/03/14,02:15:00,02,07,1, 11.8,1,1, 1.006, 10029.408, 486.430, 52749.042 21/03/14,02:15:00,03,07,1, 11.8,1,1, 1.006, 10029.381, 486.642, 52749.090 21/03/14,02:15:00,04,07,1, 11.8,1,1, 1.006, 10029.371, 486.865, 52749.136 21/03/14,02:15:00,05,07,1, 11.8,1,1, 1.006, 10029.374, 487.111, 52749.214 21/03/14,02:15:00,06,07,1, 11.8,1,1, 1.006, 10029.349, 487.344, 52749.289 21/03/14,02:15:00,07,07,1, 11.8,1,1, 1.006, 10029.347, 487.542, 52749.322 21/03/14,02:15:00,08,07,1, 11.8,1,1, 1.006, 10029.320, 487.769, 52749.394 21/03/14,02:15:00,09,07,1, 11.8,1,1, 1.006, 10029.327, 487.985, 52749.430 21/03/14,02:15:00,10,07,1, 11.8,1,1, 1.006, 10029.320, 488.236, 52749.569 21/03/14,02:15:00,11,07,1, 11.8,1,1, 1.006, 10029.307, 488.463, 52749.591 21/03/14,02:15:00,12,07,1, 11.8,1,1, 1.006, 10029.317, 488.663, 52749.691 21/03/14,02:15:00,13,07,1, 11.8,1,1, 1.006, 10029.286, 488.882, 52749.727 21/03/14,02:15:00,14,07,1, 11.8,1,1, 1.006, 10029.284, 489.077, 52749.766 21/03/14,02:15:00,15,07,1, 11.8,1,1, 1.006, 10029.269, 489.297, 52749.866 21/03/14,02:15:00,16,07,1, 11.8,1,1, 1.006, 10029.250, 489.539, 52749.921 21/03/14,02:15:00,17,07,1, 11.8,1,1, 1.006, 10029.244, 489.755, 52750.002 21/03/14,02:15:00,18,07,1, 11.8,1,1, 1.006, 10029.250, 489.973, 52750.009 21/03/14,02:15:00,19,07,1, 11.8,1,1, 1.006, 10029.210, 490.177, 52750.093 21/03/14,02:15:01,00,07,1, 11.8,1,1, 1.004, 10029.210, 490.177, 52750.093 21/03/14,02:15:01,01,07,1, 11.8,1,1, 1.004, 10029.196, 490.631, 52750.230 21/03/14,02:15:01,02,07,1, 11.8,1,1, 1.004, 10029.191, 490.859, 52750.317 21/03/14,02:15:01,03,07,1, 11.8,1,1, 1.004, 10029.172, 491.078, 52750.362 21/03/14,02:15:01,04,07,1, 11.8,1,1, 1.004, 10029.162, 491.246, 52750.429 21/03/14,02:15:01,05,07,1, 11.8,1,1, 1.004, 10029.143, 491.456, 52750.478 21/03/14,02:15:01,06,07,1, 11.8,1,1, 1.004, 10029.135, 491.687, 52750.543 21/03/14,02:15:01,07,07,1, 11.8,1,1, 1.004, 10029.146, 491.956, 52750.787 21/03/14,02:15:01,08,07,1, 11.8,1,1, 1.004, 10029.106, 492.133, 52750.653 21/03/14,02:15:01,09,07,1, 11.8,1,1, 1.004, 10029.093, 492.343, 52750.774 21/03/14,02:15:01,10,07,1, 11.8,1,1, 1.004, 10029.088, 492.511, 52750.796 21/03/14,02:15:01,11,07,1, 11.8,1,1, 1.004, 10029.070, 492.755, 52750.850 21/03/14,02:15:01,12,07,1, 11.8,1,1, 1.004, 10029.059, 492.989, 52750.959 21/03/14,02:15:01,13,07,1, 11.8,1,1, 1.004, 10029.064, 493.173, 52750.985 21/03/14,02:15:01,14,07,1, 11.8,1,1, 1.004, 10029.023, 493.355, 52751.048 21/03/14,02:15:01,15,07,1, 11.8,1,1, 1.004, 10029.016, 493.592, 52751.104 21/03/14,02:15:01,16,07,1, 11.8,1,1, 1.004, 10029.028, 493.767, 52751.183 21/03/14,02:15:01,17,07,1, 11.8,1,1, 1.004, 10028.988, 494.009, 52751.233 21/03/14,02:15:01,18,07,1, 11.8,1,1, 1.004, 10028.972, 494.239, 52751.342 21/03/14,02:15:01,19,07,1, 11.8,1,1, 1.004, 10028.961, 494.421, 52751.368 21/03/14,02:15:02,00,07,1, 11.8,1,1, 1.002, 10028.960, 494.421, 52751.368 21/03/14,02:15:02,01,07,1, 11.8,1,1, 1.002, 10028.926, 494.820, 52751.498 21/03/14,02:15:02,02,07,1, 11.8,1,1, 1.002, 10028.915, 495.050, 52751.594 21/03/14,02:15:02,03,07,1, 11.8,1,1, 1.002, 10028.908, 495.278, 52751.618 21/03/14,02:15:02,04,07,1, 11.8,1,1, 1.002, 10028.883, 495.431, 52751.695 21/03/14,02:15:02,05,07,1, 11.8,1,1, 1.002, 10028.850, 495.637, 52751.775 21/03/14,02:15:02,06,07,1, 11.8,1,1, 1.002, 10028.850, 495.845, 52751.840 21/03/14,02:15:02,07,07,1, 11.8,1,1, 1.002, 10028.820, 496.058, 52751.893 21/03/14,02:15:02,08,07,1, 11.8,1,1, 1.002, 10028.811, 496.255, 52751.980 21/03/14,02:15:02,09,07,1, 11.8,1,1, 1.002, 10028.793, 496.471, 52752.103 21/03/14,02:15:02,10,07,1, 11.8,1,1, 1.002, 10028.768, 496.687, 52752.139 21/03/14,02:15:02,11,07,1, 11.8,1,1, 1.002, 10028.727, 496.863, 52752.186 21/03/14,02:15:02,12,07,1, 11.8,1,1, 1.002, 10028.735, 497.113, 52752.281 21/03/14,02:15:02,13,07,1, 11.8,1,1, 1.002, 10028.681, 497.323, 52752.321 21/03/14,02:15:02,14,07,1, 11.8,1,1, 1.002, 10028.677, 497.543, 52752.389 21/03/14,02:15:02,15,07,1, 11.8,1,1, 1.002, 10028.660, 497.721, 52752.452 21/03/14,02:15:02,16,07,1, 11.8,1,1, 1.002, 10028.636, 497.921, 52752.533 21/03/14,02:15:02,17,07,1, 11.8,1,1, 1.002, 10028.605, 498.129, 52752.607 21/03/14,02:15:02,18,07,1, 11.8,1,1, 1.002, 10028.572, 498.339, 52752.699 21/03/14,02:15:02,19,07,1, 11.8,1,1, 1.002, 10028.582, 498.557, 52752.790 21/03/14,02:15:03,00,07,1, 11.8,1,1, 1.006, 10028.576, 498.557, 52752.790 21/03/14,02:15:03,01,07,1, 11.8,1,1, 1.006, 10028.524, 498.931, 52752.868 21/03/14,02:15:03,02,07,1, 11.8,1,1, 1.006, 10028.507, 499.129, 52752.903 21/03/14,02:15:03,03,07,1, 11.8,1,1, 1.006, 10028.488, 499.327, 52752.994 21/03/14,02:15:03,04,07,1, 11.8,1,1, 1.006, 10028.482, 499.569, 52753.113 21/03/14,02:15:03,05,07,1, 11.8,1,1, 1.006, 10028.433, 499.735, 52753.128 21/03/14,02:15:03,06,07,1, 11.8,1,1, 1.006, 10028.422, 499.930, 52753.223 21/03/14,02:15:03,07,07,1, 11.8,1,1, 1.006, 10028.366, 500.106, 52753.321 21/03/14,02:15:03,08,07,1, 11.8,1,1, 1.006, 10028.356, 500.317, 52753.371 21/03/14,02:15:03,09,07,1, 11.8,1,1, 1.006, 10028.347, 500.516, 52753.442 21/03/14,02:15:03,10,07,1, 11.8,1,1, 1.006, 10028.335, 500.699, 52753.565 21/03/14,02:15:03,11,07,1, 11.8,1,1, 1.006, 10028.298, 500.932, 52753.654 21/03/14,02:15:03,12,07,1, 11.8,1,1, 1.006, 10028.237, 501.085, 52753.680 21/03/14,02:15:03,13,07,1, 11.8,1,1, 1.006, 10028.226, 501.262, 52753.737 21/03/14,02:15:03,14,07,1, 11.8,1,1, 1.006, 10028.199, 501.502, 52753.823 21/03/14,02:15:03,15,07,1, 11.8,1,1, 1.006, 10028.174, 501.723, 52753.915 21/03/14,02:15:03,16,07,1, 11.8,1,1, 1.006, 10028.149, 501.892, 52754.008 21/03/14,02:15:03,17,07,1, 11.8,1,1, 1.006, 10028.113, 502.071, 52754.042 21/03/14,02:15:03,18,07,1, 11.8,1,1, 1.006, 10028.066, 502.239, 52754.113 21/03/14,02:15:03,19,07,1, 11.8,1,1, 1.006, 10028.020, 502.454, 52754.205 21/03/14,02:15:04,00,07,1, 11.9,1,1, 1.004, 10028.017, 502.454, 52754.205 21/03/14,02:15:04,01,07,1, 11.9,1,1, 1.004, 10027.996, 502.879, 52754.422 21/03/14,02:15:04,02,07,1, 11.9,1,1, 1.004, 10027.988, 503.042, 52754.514 21/03/14,02:15:04,03,07,1, 11.9,1,1, 1.004, 10027.903, 503.232, 52754.565 21/03/14,02:15:04,04,07,1, 11.9,1,1, 1.004, 10027.908, 503.419, 52754.685 21/03/14,02:15:04,05,07,1, 11.9,1,1, 1.004, 10027.839, 503.648, 52754.774 21/03/14,02:15:04,06,07,1, 11.9,1,1, 1.004, 10027.820, 503.846, 52754.794 21/03/14,02:15:04,07,07,1, 11.9,1,1, 1.004, 10027.807, 504.011, 52754.943 21/03/14,02:15:04,08,07,1, 11.9,1,1, 1.004, 10027.767, 504.172, 52754.950 21/03/14,02:15:04,09,07,1, 11.9,1,1, 1.004, 10027.733, 504.383, 52755.023 21/03/14,02:15:04,10,07,1, 11.9,1,1, 1.004, 10027.697, 504.583, 52755.127 21/03/14,02:15:04,11,07,1, 11.9,1,1, 1.004, 10027.682, 504.780, 52755.190 21/03/14,02:15:04,12,07,1, 11.9,1,1, 1.004, 10027.639, 504.977, 52755.257 21/03/14,02:15:04,13,07,1, 11.9,1,1, 1.004, 10027.614, 505.146, 52755.355 21/03/14,02:15:04,14,07,1, 11.9,1,1, 1.004, 10027.571, 505.318, 52755.428 21/03/14,02:15:04,15,07,1, 11.9,1,1, 1.004, 10027.525, 505.528, 52755.525 21/03/14,02:15:04,16,07,1, 11.9,1,1, 1.004, 10027.506, 505.727, 52755.623 21/03/14,02:15:04,17,07,1, 11.9,1,1, 1.004, 10027.476, 505.912, 52755.693 21/03/14,02:15:04,18,07,1, 11.9,1,1, 1.004, 10027.461, 506.101, 52755.796 21/03/14,02:15:04,19,07,1, 11.9,1,1, 1.004, 10027.388, 506.276, 52755.869 21/03/14,02:15:05,00,08,1, 11.9,1,1, 1.004, 10027.382, 506.276, 52755.869 21/03/14,02:15:05,01,08,1, 11.9,1,1, 1.004, 10027.357, 506.660, 52756.024 21/03/14,02:15:05,02,08,1, 11.9,1,1, 1.004, 10027.346, 506.841, 52756.137 21/03/14,02:15:05,03,08,1, 11.9,1,1, 1.004, 10027.334, 507.014, 52756.191 21/03/14,02:15:05,04,08,1, 11.9,1,1, 1.004, 10027.286, 507.187, 52756.319 21/03/14,02:15:05,05,08,1, 11.9,1,1, 1.004, 10027.226, 507.373, 52756.346 21/03/14,02:15:05,06,08,1, 11.9,1,1, 1.004, 10027.213, 507.603, 52756.572 21/03/14,02:15:05,07,08,1, 11.9,1,1, 1.004, 10027.215, 507.769, 52756.600 21/03/14,02:15:05,08,08,1, 11.9,1,1, 1.004, 10027.148, 507.978, 52756.722 21/03/14,02:15:05,09,08,1, 11.9,1,1, 1.004, 10027.135, 508.134, 52756.717 21/03/14,02:15:05,10,08,1, 11.9,1,1, 1.004, 10027.099, 508.284, 52756.908 21/03/14,02:15:05,11,08,1, 11.9,1,1, 1.004, 10027.040, 508.462, 52756.921 21/03/14,02:15:05,12,08,1, 11.9,1,1, 1.004, 10027.100, 508.687, 52757.106 21/03/14,02:15:05,13,08,1, 11.9,1,1, 1.004, 10027.032, 508.884, 52757.039 21/03/14,02:15:05,14,08,1, 11.9,1,1, 1.004, 10027.005, 509.078, 52757.130 21/03/14,02:15:05,15,08,1, 11.9,1,1, 1.004, 10026.967, 509.226, 52757.221 21/03/14,02:15:05,16,08,1, 11.9,1,1, 1.004, 10026.969, 509.388, 52757.270 21/03/14,02:15:05,17,08,1, 11.9,1,1, 1.004, 10026.939, 509.576, 52757.365 21/03/14,02:15:05,18,08,1, 11.9,1,1, 1.004, 10026.917, 509.773, 52757.451 21/03/14,02:15:05,19,08,1, 11.9,1,1, 1.004, 10026.896, 509.956, 52757.509 21/03/14,02:15:06,00,08,1, 11.8,1,1, 1.002, 10026.890, 509.956, 52757.509 21/03/14,02:15:06,01,08,1, 11.8,1,1, 1.002, 10026.854, 510.259, 52757.689 21/03/14,02:15:06,02,08,1, 11.8,1,1, 1.002, 10026.822, 510.473, 52757.756 21/03/14,02:15:06,03,08,1, 11.8,1,1, 1.002, 10026.820, 510.645, 52757.841 21/03/14,02:15:06,04,08,1, 11.8,1,1, 1.002, 10026.818, 510.819, 52757.900 21/03/14,02:15:06,05,08,1, 11.8,1,1, 1.002, 10026.793, 511.004, 52758.003 21/03/14,02:15:06,06,08,1, 11.8,1,1, 1.002, 10026.769, 511.138, 52758.075 21/03/14,02:15:06,07,08,1, 11.8,1,1, 1.002, 10026.759, 511.348, 52758.143 21/03/14,02:15:06,08,08,1, 11.8,1,1, 1.002, 10026.748, 511.512, 52758.230 21/03/14,02:15:06,09,08,1, 11.8,1,1, 1.002, 10026.729, 511.694, 52758.330 21/03/14,02:15:06,10,08,1, 11.8,1,1, 1.002, 10026.698, 511.842, 52758.343 21/03/14,02:15:06,11,08,1, 11.8,1,1, 1.002, 10026.705, 512.007, 52758.488 21/03/14,02:15:06,12,08,1, 11.8,1,1, 1.002, 10026.676, 512.137, 52758.547 21/03/14,02:15:06,13,08,1, 11.8,1,1, 1.002, 10026.663, 512.318, 52758.658 21/03/14,02:15:06,14,08,1, 11.8,1,1, 1.002, 10026.658, 512.523, 52758.742 21/03/14,02:15:06,15,08,1, 11.8,1,1, 1.002, 10026.673, 512.687, 52758.757 21/03/14,02:15:06,16,08,1, 11.8,1,1, 1.002, 10026.640, 512.839, 52758.874 21/03/14,02:15:06,17,08,1, 11.8,1,1, 1.002, 10026.623, 512.977, 52758.909 21/03/14,02:15:06,18,08,1, 11.8,1,1, 1.002, 10026.622, 513.136, 52759.022 21/03/14,02:15:06,19,08,1, 11.8,1,1, 1.002, 10026.616, 513.316, 52759.109 21/03/14,02:15:07,00,09,1, 11.8,1,1, 1.004, 10026.615, 513.316, 52759.109 21/03/14,02:15:07,01,09,1, 11.8,1,1, 1.004, 10026.604, 513.623, 52759.252 21/03/14,02:15:07,02,09,1, 11.8,1,1, 1.004, 10026.605, 513.779, 52759.300 21/03/14,02:15:07,03,09,1, 11.8,1,1, 1.004, 10026.605, 513.922, 52759.402 21/03/14,02:15:07,04,09,1, 11.8,1,1, 1.004, 10026.571, 514.110, 52759.506 21/03/14,02:15:07,05,09,1, 11.8,1,1, 1.004, 10026.562, 514.288, 52759.585 21/03/14,02:15:07,06,09,1, 11.8,1,1, 1.004, 10026.582, 514.422, 52759.647 21/03/14,02:15:07,07,09,1, 11.8,1,1, 1.004, 10026.573, 514.541, 52759.754 21/03/14,02:15:07,08,09,1, 11.8,1,1, 1.004, 10026.540, 514.707, 52759.810 21/03/14,02:15:07,09,09,1, 11.8,1,1, 1.004, 10026.558, 514.836, 52759.849 21/03/14,02:15:07,10,09,1, 11.8,1,1, 1.004, 10026.574, 515.032, 52759.977 21/03/14,02:15:07,11,09,1, 11.8,1,1, 1.004, 10026.544, 515.170, 52760.022 21/03/14,02:15:07,12,09,1, 11.8,1,1, 1.004, 10026.604, 515.298, 52760.071 21/03/14,02:15:07,13,09,1, 11.8,1,1, 1.004, 10026.540, 515.432, 52760.149 21/03/14,02:15:07,14,09,1, 11.8,1,1, 1.004, 10026.504, 515.566, 52760.210 21/03/14,02:15:07,15,09,1, 11.8,1,1, 1.004, 10026.589, 515.744, 52760.191 21/03/14,02:15:07,16,09,1, 11.8,1,1, 1.004, 10026.489, 515.922, 52760.410 21/03/14,02:15:07,17,09,1, 11.8,1,1, 1.004, 10026.531, 516.052, 52760.499 21/03/14,02:15:07,18,09,1, 11.8,1,1, 1.004, 10026.505, 516.163, 52760.525 21/03/14,02:15:07,19,09,1, 11.8,1,1, 1.004, 10026.518, 516.305, 52760.593 21/03/14,02:15:08,00,09,1, 11.9,1,1, 1.002, 10026.515, 516.305, 52760.593 21/03/14,02:15:08,01,09,1, 11.9,1,1, 1.002, 10026.515, 516.594, 52760.744 21/03/14,02:15:08,02,09,1, 11.9,1,1, 1.002, 10026.488, 516.790, 52761.126 21/03/14,02:15:08,03,09,1, 11.9,1,1, 1.002, 10026.518, 516.859, 52760.919 21/03/14,02:15:08,04,09,1, 11.9,1,1, 1.002, 10026.494, 517.006, 52760.936 21/03/14,02:15:08,05,09,1, 11.9,1,1, 1.002, 10026.494, 517.140, 52761.034 21/03/14,02:15:08,06,09,1, 11.9,1,1, 1.002, 10026.489, 517.303, 52761.133 21/03/14,02:15:08,07,09,1, 11.9,1,1, 1.002, 10026.467, 517.441, 52761.173 21/03/14,02:15:08,08,09,1, 11.9,1,1, 1.002, 10026.477, 517.579, 52761.265 21/03/14,02:15:08,09,09,1, 11.9,1,1, 1.002, 10026.486, 517.660, 52761.313 21/03/14,02:15:08,10,09,1, 11.9,1,1, 1.002, 10026.466, 517.774, 52761.354 21/03/14,02:15:08,11,09,1, 11.9,1,1, 1.002, 10026.476, 517.912, 52761.393 21/03/14,02:15:08,12,09,1, 11.9,1,1, 1.002, 10026.483, 518.066, 52761.482 21/03/14,02:15:08,13,09,1, 11.9,1,1, 1.002, 10026.469, 518.200, 52761.550 21/03/14,02:15:08,14,09,1, 11.9,1,1, 1.002, 10026.447, 518.294, 52761.624 21/03/14,02:15:08,15,09,1, 11.9,1,1, 1.002, 10026.456, 518.412, 52761.753 21/03/14,02:15:08,16,09,1, 11.9,1,1, 1.002, 10026.451, 518.545, 52761.759 21/03/14,02:15:08,17,09,1, 11.9,1,1, 1.002, 10026.451, 518.674, 52761.856 21/03/14,02:15:08,18,09,1, 11.9,1,1, 1.002, 10026.464, 518.817, 52761.960 21/03/14,02:15:08,19,09,1, 11.9,1,1, 1.002, 10026.438, 518.918, 52762.009 21/03/14,02:15:09,00,09,1, 11.9,1,1, 1.002, 10026.431, 518.918, 52762.009 21/03/14,02:15:09,01,09,1, 11.9,1,1, 1.002, 10026.420, 519.151, 52762.114 21/03/14,02:15:09,02,09,1, 11.9,1,1, 1.002, 10026.415, 519.282, 52762.197 21/03/14,02:15:09,03,09,1, 11.9,1,1, 1.002, 10026.426, 519.400, 52762.291 21/03/14,02:15:09,04,09,1, 11.9,1,1, 1.002, 10026.418, 519.494, 52762.394 21/03/14,02:15:09,05,09,1, 11.9,1,1, 1.002, 10026.410, 519.585, 52762.412 21/03/14,02:15:09,06,09,1, 11.9,1,1, 1.002, 10026.385, 519.698, 52762.492 21/03/14,02:15:09,07,09,1, 11.9,1,1, 1.002, 10026.396, 519.857, 52762.597 21/03/14,02:15:09,08,09,1, 11.9,1,1, 1.002, 10026.375, 519.931, 52762.648 21/03/14,02:15:09,09,09,1, 11.9,1,1, 1.002, 10026.388, 520.082, 52762.707 21/03/14,02:15:09,10,09,1, 11.9,1,1, 1.002, 10026.375, 520.159, 52762.756 21/03/14,02:15:09,11,09,1, 11.9,1,1, 1.002, 10026.363, 520.235, 52762.815 21/03/14,02:15:09,12,09,1, 11.9,1,1, 1.002, 10026.366, 520.349, 52762.885 21/03/14,02:15:09,13,09,1, 11.9,1,1, 1.002, 10026.345, 520.463, 52762.944 21/03/14,02:15:09,14,09,1, 11.9,1,1, 1.002, 10026.348, 520.615, 52763.018 21/03/14,02:15:09,15,09,1, 11.9,1,1, 1.002, 10026.312, 520.688, 52763.068 21/03/14,02:15:09,16,09,1, 11.9,1,1, 1.002, 10026.316, 520.786, 52763.099 21/03/14,02:15:09,17,09,1, 11.9,1,1, 1.002, 10026.301, 520.884, 52763.195 21/03/14,02:15:09,18,09,1, 11.9,1,1, 1.002, 10026.301, 521.004, 52763.266 21/03/14,02:15:09,19,09,1, 11.9,1,1, 1.002, 10026.301, 521.128, 52763.338 21/03/14,02:15:10,00,09,1, 11.8,1,1, 1.002, 10026.298, 521.128, 52763.338 21/03/14,02:15:10,01,09,1, 11.8,1,1, 1.002, 10026.286, 521.336, 52763.481 21/03/14,02:15:10,02,09,1, 11.8,1,1, 1.002, 10026.243, 521.372, 52763.550 21/03/14,02:15:10,03,09,1, 11.8,1,1, 1.002, 10026.275, 521.496, 52763.575 21/03/14,02:15:10,04,09,1, 11.8,1,1, 1.002, 10026.233, 521.615, 52763.683 21/03/14,02:15:10,05,09,1, 11.8,1,1, 1.002, 10026.226, 521.734, 52763.756 21/03/14,02:15:10,06,09,1, 11.8,1,1, 1.002, 10026.243, 521.839, 52763.829 21/03/14,02:15:10,07,09,1, 11.8,1,1, 1.002, 10026.218, 521.907, 52763.872 21/03/14,02:15:10,08,09,1, 11.8,1,1, 1.002, 10026.220, 522.027, 52763.932 21/03/14,02:15:10,09,09,1, 11.8,1,1, 1.002, 10026.194, 522.107, 52763.988 21/03/14,02:15:10,10,09,1, 11.8,1,1, 1.002, 10026.157, 522.250, 52764.082 21/03/14,02:15:10,11,09,1, 11.8,1,1, 1.002, 10026.166, 522.304, 52764.163 21/03/14,02:15:10,12,09,1, 11.8,1,1, 1.002, 10026.163, 522.419, 52764.185 21/03/14,02:15:10,13,09,1, 11.8,1,1, 1.002, 10026.151, 522.492, 52764.246 21/03/14,02:15:10,14,09,1, 11.8,1,1, 1.002, 10026.123, 522.578, 52764.295 21/03/14,02:15:10,15,09,1, 11.8,1,1, 1.002, 10026.142, 522.722, 52764.414 21/03/14,02:15:10,16,09,1, 11.8,1,1, 1.002, 10026.097, 522.788, 52764.474 21/03/14,02:15:10,17,09,1, 11.8,1,1, 1.002, 10026.078, 522.899, 52764.509 21/03/14,02:15:10,18,09,1, 11.8,1,1, 1.002, 10026.072, 522.979, 52764.579 21/03/14,02:15:10,19,09,1, 11.8,1,1, 1.002, 10026.056, 523.087, 52764.614 21/03/14,02:15:11,00,09,1, 11.9,1,1, 1.006, 10026.056, 523.087, 52764.614 21/03/14,02:15:11,01,09,1, 11.9,1,1, 1.006, 10026.038, 523.305, 52764.754 21/03/14,02:15:11,02,09,1, 11.9,1,1, 1.006, 10026.033, 523.373, 52764.808 21/03/14,02:15:11,03,09,1, 11.9,1,1, 1.006, 10026.010, 523.447, 52764.864 21/03/14,02:15:11,04,09,1, 11.9,1,1, 1.006, 10025.998, 523.549, 52764.989 21/03/14,02:15:11,05,09,1, 11.9,1,1, 1.006, 10025.982, 523.641, 52765.028 21/03/14,02:15:11,06,09,1, 11.9,1,1, 1.006, 10025.977, 523.751, 52765.134 21/03/14,02:15:11,07,09,1, 11.9,1,1, 1.006, 10025.968, 523.861, 52765.200 21/03/14,02:15:11,08,09,1, 11.9,1,1, 1.006, 10025.951, 523.881, 52765.191 21/03/14,02:15:11,09,09,1, 11.9,1,1, 1.006, 10025.952, 524.014, 52765.299 21/03/14,02:15:11,10,09,1, 11.9,1,1, 1.006, 10025.905, 524.107, 52765.304 21/03/14,02:15:11,11,09,1, 11.9,1,1, 1.006, 10025.927, 524.196, 52765.426 21/03/14,02:15:11,12,09,1, 11.9,1,1, 1.006, 10025.914, 524.269, 52765.454 21/03/14,02:15:11,13,09,1, 11.9,1,1, 1.006, 10025.872, 524.355, 52765.500 21/03/14,02:15:11,14,09,1, 11.9,1,1, 1.006, 10025.867, 524.429, 52765.582 21/03/14,02:15:11,15,09,1, 11.9,1,1, 1.006, 10025.850, 524.510, 52765.645 21/03/14,02:15:11,16,09,1, 11.9,1,1, 1.006, 10025.841, 524.643, 52765.742 21/03/14,02:15:11,17,09,1, 11.9,1,1, 1.006, 10025.835, 524.701, 52765.790 21/03/14,02:15:11,18,09,1, 11.9,1,1, 1.006, 10025.815, 524.797, 52765.772 21/03/14,02:15:11,19,09,1, 11.9,1,1, 1.006, 10025.792, 524.865, 52765.896 21/03/14,02:15:12,00,09,1, 11.8,1,1, 1.004, 10025.789, 524.865, 52765.896 21/03/14,02:15:12,01,09,1, 11.8,1,1, 1.004, 10025.789, 525.058, 52765.995 21/03/14,02:15:12,02,09,1, 11.8,1,1, 1.004, 10025.776, 525.156, 52766.078 21/03/14,02:15:12,03,09,1, 11.8,1,1, 1.004, 10025.748, 525.221, 52766.124 21/03/14,02:15:12,04,09,1, 11.8,1,1, 1.004, 10025.738, 525.279, 52766.146 21/03/14,02:15:12,05,09,1, 11.8,1,1, 1.004, 10025.713, 525.371, 52766.258 21/03/14,02:15:12,06,09,1, 11.8,1,1, 1.004, 10025.694, 525.474, 52766.352 21/03/14,02:15:12,07,09,1, 11.8,1,1, 1.004, 10025.678, 525.522, 52766.362 21/03/14,02:15:12,08,09,1, 11.8,1,1, 1.004, 10025.668, 525.636, 52766.450 21/03/14,02:15:12,09,09,1, 11.8,1,1, 1.004, 10025.663, 525.668, 52766.479 21/03/14,02:15:12,10,09,1, 11.8,1,1, 1.004, 10025.661, 525.798, 52766.576 21/03/14,02:15:12,11,09,1, 11.8,1,1, 1.004, 10025.619, 525.849, 52766.600 21/03/14,02:15:12,12,09,1, 11.8,1,1, 1.004, 10025.597, 525.977, 52766.669 21/03/14,02:15:12,13,09,1, 11.8,1,1, 1.004, 10025.578, 526.054, 52766.728 21/03/14,02:15:12,14,09,1, 11.8,1,1, 1.004, 10025.571, 526.084, 52766.791 21/03/14,02:15:12,15,09,1, 11.8,1,1, 1.004, 10025.543, 526.182, 52766.834 21/03/14,02:15:12,16,09,1, 11.8,1,1, 1.004, 10025.521, 526.269, 52766.749 21/03/14,02:15:12,17,09,1, 11.8,1,1, 1.004, 10025.532, 526.370, 52767.037 21/03/14,02:15:12,18,09,1, 11.8,1,1, 1.004, 10025.512, 526.434, 52767.076 21/03/14,02:15:12,19,09,1, 11.8,1,1, 1.004, 10025.481, 526.541, 52767.157 21/03/14,02:15:13,00,09,1, 11.9,1,1, 1.000, 10025.480, 526.541, 52767.157 21/03/14,02:15:13,01,09,1, 11.9,1,1, 1.000, 10025.449, 526.666, 52767.204 21/03/14,02:15:13,02,09,1, 11.9,1,1, 1.000, 10025.427, 526.774, 52767.297 21/03/14,02:15:13,03,09,1, 11.9,1,1, 1.000, 10025.437, 526.829, 52767.346 21/03/14,02:15:13,04,09,1, 11.9,1,1, 1.000, 10025.411, 526.908, 52767.424 21/03/14,02:15:13,05,09,1, 11.9,1,1, 1.000, 10025.393, 526.956, 52767.437 21/03/14,02:15:13,06,09,1, 11.9,1,1, 1.000, 10025.386, 527.051, 52767.483 21/03/14,02:15:13,07,09,1, 11.9,1,1, 1.000, 10025.338, 527.115, 52767.544 21/03/14,02:15:13,08,09,1, 11.9,1,1, 1.000, 10025.343, 527.188, 52767.628 21/03/14,02:15:13,09,09,1, 11.9,1,1, 1.000, 10025.326, 527.281, 52767.684 21/03/14,02:15:13,10,09,1, 11.9,1,1, 1.000, 10025.313, 527.314, 52767.703 21/03/14,02:15:13,11,09,1, 11.9,1,1, 1.000, 10025.302, 527.398, 52767.783 21/03/14,02:15:13,12,09,1, 11.9,1,1, 1.000, 10025.210, 527.518, 52768.003 21/03/14,02:15:13,13,09,1, 11.9,1,1, 1.000, 10025.231, 527.577, 52767.935 21/03/14,02:15:13,14,09,1, 11.9,1,1, 1.000, 10025.210, 527.650, 52768.010 21/03/14,02:15:13,15,09,1, 11.9,1,1, 1.000, 10025.173, 527.694, 52768.031 21/03/14,02:15:13,16,09,1, 11.9,1,1, 1.000, 10025.201, 527.756, 52768.084 21/03/14,02:15:13,17,09,1, 11.9,1,1, 1.000, 10025.152, 527.833, 52768.115 21/03/14,02:15:13,18,09,1, 11.9,1,1, 1.000, 10025.133, 527.917, 52768.211 21/03/14,02:15:13,19,09,1, 11.9,1,1, 1.000, 10025.112, 527.983, 52768.311 21/03/14,02:15:14,00,09,1, 11.9,1,1, 1.008, 10025.104, 527.983, 52768.311 21/03/14,02:15:14,01,09,1, 11.9,1,1, 1.008, 10025.075, 528.124, 52768.374 21/03/14,02:15:14,02,09,1, 11.9,1,1, 1.008, 10025.047, 528.164, 52768.429 21/03/14,02:15:14,03,09,1, 11.9,1,1, 1.008, 10025.019, 528.265, 52768.475 21/03/14,02:15:14,04,09,1, 11.9,1,1, 1.008, 10025.038, 528.381, 52768.543 21/03/14,02:15:14,05,09,1, 11.9,1,1, 1.008, 10024.983, 528.443, 52768.618 21/03/14,02:15:14,06,09,1, 11.9,1,1, 1.008, 10024.957, 528.492, 52768.660 21/03/14,02:15:14,07,09,1, 11.9,1,1, 1.008, 10024.962, 528.526, 52768.702 21/03/14,02:15:14,08,09,1, 11.9,1,1, 1.008, 10024.946, 528.620, 52768.737 21/03/14,02:15:14,09,09,1, 11.9,1,1, 1.008, 10024.897, 528.703, 52768.813 21/03/14,02:15:14,10,09,1, 11.9,1,1, 1.008, 10024.923, 528.787, 52768.868 21/03/14,02:15:14,11,09,1, 11.9,1,1, 1.008, 10024.885, 528.824, 52768.914 21/03/14,02:15:14,12,09,1, 11.9,1,1, 1.008, 10024.859, 528.910, 52768.982 21/03/14,02:15:14,13,09,1, 11.9,1,1, 1.008, 10024.848, 528.937, 52769.007 21/03/14,02:15:14,14,09,1, 11.9,1,1, 1.008, 10024.832, 529.058, 52769.109 21/03/14,02:15:14,15,09,1, 11.9,1,1, 1.008, 10024.816, 529.122, 52769.183 21/03/14,02:15:14,16,09,1, 11.9,1,1, 1.008, 10024.797, 529.183, 52769.227 21/03/14,02:15:14,17,09,1, 11.9,1,1, 1.008, 10024.776, 529.246, 52769.253 21/03/14,02:15:14,18,09,1, 11.9,1,1, 1.008, 10024.741, 529.280, 52769.295 21/03/14,02:15:14,19,09,1, 11.9,1,1, 1.008, 10024.730, 529.358, 52769.385 21/03/14,02:15:15,00,09,1, 11.9,1,1, 1.002, 10024.729, 529.358, 52769.385 21/03/14,02:15:15,01,09,1, 11.9,1,1, 1.002, 10024.709, 529.492, 52769.524 21/03/14,02:15:15,02,09,1, 11.9,1,1, 1.002, 10024.653, 529.552, 52769.557 21/03/14,02:15:15,03,09,1, 11.9,1,1, 1.002, 10024.624, 529.599, 52769.586 21/03/14,02:15:15,04,09,1, 11.9,1,1, 1.002, 10024.595, 529.687, 52769.689 21/03/14,02:15:15,05,09,1, 11.9,1,1, 1.002, 10024.595, 529.751, 52769.715 21/03/14,02:15:15,06,09,1, 11.9,1,1, 1.002, 10024.598, 529.849, 52769.832 21/03/14,02:15:15,07,09,1, 11.9,1,1, 1.002, 10024.547, 529.902, 52769.829 21/03/14,02:15:15,08,09,1, 11.9,1,1, 1.002, 10024.544, 529.926, 52769.903 21/03/14,02:15:15,09,09,1, 11.9,1,1, 1.002, 10024.528, 530.013, 52769.901 21/03/14,02:15:15,10,09,1, 11.9,1,1, 1.002, 10024.487, 530.088, 52769.986 21/03/14,02:15:15,11,09,1, 11.9,1,1, 1.002, 10024.476, 530.171, 52770.065 21/03/14,02:15:15,12,09,1, 11.9,1,1, 1.002, 10024.442, 530.212, 52770.060 21/03/14,02:15:15,13,09,1, 11.9,1,1, 1.002, 10024.399, 530.284, 52770.002 21/03/14,02:15:15,14,09,1, 11.9,1,1, 1.002, 10024.451, 530.335, 52770.229 21/03/14,02:15:15,15,09,1, 11.9,1,1, 1.002, 10024.430, 530.370, 52770.236 21/03/14,02:15:15,16,09,1, 11.9,1,1, 1.002, 10024.405, 530.487, 52770.313 21/03/14,02:15:15,17,09,1, 11.9,1,1, 1.002, 10024.370, 530.542, 52770.378 21/03/14,02:15:15,18,09,1, 11.9,1,1, 1.002, 10024.357, 530.591, 52770.430 21/03/14,02:15:15,19,09,1, 11.9,1,1, 1.002, 10024.328, 530.636, 52770.501 21/03/14,02:15:16,00,09,1, 11.8,1,1, 1.006, 10024.320, 530.636, 52770.501 21/03/14,02:15:16,01,09,1, 11.8,1,1, 1.006, 10024.260, 530.788, 52770.580 21/03/14,02:15:16,02,09,1, 11.8,1,1, 1.006, 10024.273, 530.878, 52770.643 21/03/14,02:15:16,03,09,1, 11.8,1,1, 1.006, 10024.226, 530.938, 52770.704 21/03/14,02:15:16,04,09,1, 11.8,1,1, 1.006, 10024.200, 530.992, 52770.751 21/03/14,02:15:16,05,09,1, 11.8,1,1, 1.006, 10024.166, 531.052, 52770.828 21/03/14,02:15:16,06,09,1, 11.8,1,1, 1.006, 10024.142, 531.128, 52770.837 21/03/14,02:15:16,07,09,1, 11.8,1,1, 1.006, 10024.136, 531.245, 52770.924 21/03/14,02:15:16,08,09,1, 11.8,1,1, 1.006, 10024.087, 531.287, 52770.941 21/03/14,02:15:16,09,09,1, 11.8,1,1, 1.006, 10024.087, 531.356, 52771.056 21/03/14,02:15:16,10,09,1, 11.8,1,1, 1.006, 10024.067, 531.397, 52771.064 21/03/14,02:15:16,11,09,1, 11.8,1,1, 1.006, 10024.042, 531.478, 52771.111 21/03/14,02:15:16,12,09,1, 11.8,1,1, 1.006, 10024.001, 531.557, 52771.211 21/03/14,02:15:16,13,09,1, 11.8,1,1, 1.006, 10024.000, 531.644, 52771.283 21/03/14,02:15:16,14,09,1, 11.8,1,1, 1.006, 10023.962, 531.705, 52771.303 21/03/14,02:15:16,15,09,1, 11.8,1,1, 1.006, 10023.918, 531.777, 52771.324 21/03/14,02:15:16,16,09,1, 11.8,1,1, 1.006, 10023.898, 531.843, 52771.432 21/03/14,02:15:16,17,09,1, 11.8,1,1, 1.006, 10023.866, 531.919, 52771.489 21/03/14,02:15:16,18,09,1, 11.8,1,1, 1.006, 10023.848, 532.002, 52771.534 21/03/14,02:15:16,19,09,1, 11.8,1,1, 1.006, 10023.826, 532.100, 52771.607 21/03/14,02:15:17,00,09,1, 11.9,1,1, 1.006, 10023.819, 532.100, 52771.607 21/03/14,02:15:17,01,09,1, 11.9,1,1, 1.006, 10023.773, 532.195, 52771.704 21/03/14,02:15:17,02,09,1, 11.9,1,1, 1.006, 10023.728, 532.279, 52771.765 21/03/14,02:15:17,03,09,1, 11.9,1,1, 1.006, 10023.699, 532.373, 52771.810 21/03/14,02:15:17,04,09,1, 11.9,1,1, 1.006, 10023.695, 532.454, 52771.904 21/03/14,02:15:17,05,09,1, 11.9,1,1, 1.006, 10023.685, 532.497, 52771.940 21/03/14,02:15:17,06,09,1, 11.9,1,1, 1.006, 10023.648, 532.570, 52772.001 21/03/14,02:15:17,07,09,1, 11.9,1,1, 1.006, 10023.596, 532.616, 52772.031 21/03/14,02:15:17,08,09,1, 11.9,1,1, 1.006, 10023.586, 532.738, 52772.138 21/03/14,02:15:17,09,09,1, 11.9,1,1, 1.006, 10023.552, 532.818, 52772.193 21/03/14,02:15:17,10,09,1, 11.9,1,1, 1.006, 10023.533, 532.890, 52772.249 21/03/14,02:15:17,11,09,1, 11.9,1,1, 1.006, 10023.495, 532.965, 52772.296 21/03/14,02:15:17,12,09,1, 11.9,1,1, 1.006, 10023.484, 533.025, 52772.322 21/03/14,02:15:17,13,09,1, 11.9,1,1, 1.006, 10023.438, 533.110, 52772.405 21/03/14,02:15:17,14,09,1, 11.9,1,1, 1.006, 10023.429, 533.192, 52772.459 21/03/14,02:15:17,15,09,1, 11.9,1,1, 1.006, 10023.388, 533.289, 52772.559 21/03/14,02:15:17,16,09,1, 11.9,1,1, 1.006, 10023.367, 533.343, 52772.595 21/03/14,02:15:17,17,09,1, 11.9,1,1, 1.006, 10023.342, 533.419, 52772.617 21/03/14,02:15:17,18,09,1, 11.9,1,1, 1.006, 10023.304, 533.485, 52772.660 21/03/14,02:15:17,19,09,1, 11.9,1,1, 1.006, 10023.280, 533.596, 52772.777 21/03/14,02:15:18,00,09,1, 11.9,1,1, 1.006, 10023.277, 533.596, 52772.777 21/03/14,02:15:18,01,09,1, 11.9,1,1, 1.006, 10023.223, 533.747, 52772.883 21/03/14,02:15:18,02,09,1, 11.9,1,1, 1.006, 10023.207, 533.799, 52772.950 21/03/14,02:15:18,03,09,1, 11.9,1,1, 1.006, 10023.164, 533.870, 52773.012 21/03/14,02:15:18,04,09,1, 11.9,1,1, 1.006, 10023.165, 533.964, 52773.076 21/03/14,02:15:18,05,09,1, 11.9,1,1, 1.006, 10023.127, 534.058, 52773.167 21/03/14,02:15:18,06,09,1, 11.9,1,1, 1.006, 10023.107, 534.114, 52773.180 21/03/14,02:15:18,07,09,1, 11.9,1,1, 1.006, 10023.083, 534.203, 52773.245 21/03/14,02:15:18,08,09,1, 11.9,1,1, 1.006, 10023.058, 534.291, 52773.272 21/03/14,02:15:18,09,09,1, 11.9,1,1, 1.006, 10023.022, 534.380, 52773.371 21/03/14,02:15:18,10,09,1, 11.9,1,1, 1.006, 10023.000, 534.421, 52773.393 21/03/14,02:15:18,11,09,1, 11.9,1,1, 1.006, 10022.962, 534.533, 52773.480 21/03/14,02:15:18,12,09,1, 11.9,1,1, 1.006, 10022.932, 534.605, 52773.530 21/03/14,02:15:18,13,09,1, 11.9,1,1, 1.006, 10022.921, 534.652, 52773.573 21/03/14,02:15:18,14,09,1, 11.9,1,1, 1.006, 10022.914, 534.767, 52773.627 21/03/14,02:15:18,15,09,1, 11.9,1,1, 1.006, 10022.878, 534.841, 52773.716 21/03/14,02:15:18,16,09,1, 11.9,1,1, 1.006, 10022.848, 534.952, 52773.786 21/03/14,02:15:18,17,09,1, 11.9,1,1, 1.006, 10022.818, 534.982, 52773.796 21/03/14,02:15:18,18,09,1, 11.9,1,1, 1.006, 10022.771, 535.061, 52773.841 21/03/14,02:15:18,19,09,1, 11.9,1,1, 1.006, 10022.748, 535.129, 52773.883 21/03/14,02:15:19,00,09,1, 11.9,1,1, 1.008, 10022.743, 535.129, 52773.883 21/03/14,02:15:19,01,09,1, 11.9,1,1, 1.008, 10022.722, 535.307, 52774.073 21/03/14,02:15:19,02,09,1, 11.9,1,1, 1.008, 10022.684, 535.318, 52774.099 21/03/14,02:15:19,03,09,1, 11.9,1,1, 1.008, 10022.637, 535.406, 52774.147 21/03/14,02:15:19,04,09,1, 11.9,1,1, 1.008, 10022.630, 535.472, 52774.250 21/03/14,02:15:19,05,09,1, 11.9,1,1, 1.008, 10022.604, 535.574, 52774.276 21/03/14,02:15:19,06,09,1, 11.9,1,1, 1.008, 10022.573, 535.648, 52774.339 21/03/14,02:15:19,07,09,1, 11.9,1,1, 1.008, 10022.540, 535.688, 52774.409 21/03/14,02:15:19,08,09,1, 11.9,1,1, 1.008, 10022.532, 535.804, 52774.481 21/03/14,02:15:19,09,09,1, 11.9,1,1, 1.008, 10022.472, 535.828, 52774.512 21/03/14,02:15:19,10,09,1, 11.9,1,1, 1.008, 10022.448, 535.924, 52774.572 21/03/14,02:15:19,11,09,1, 11.9,1,1, 1.008, 10022.429, 535.989, 52774.650 21/03/14,02:15:19,12,09,1, 11.9,1,1, 1.008, 10022.406, 536.075, 52774.747 21/03/14,02:15:19,13,09,1, 11.9,1,1, 1.008, 10022.391, 536.139, 52774.723 21/03/14,02:15:19,14,09,1, 11.9,1,1, 1.008, 10022.348, 536.177, 52774.767 21/03/14,02:15:19,15,09,1, 11.9,1,1, 1.008, 10022.315, 536.246, 52774.803 21/03/14,02:15:19,16,09,1, 11.9,1,1, 1.008, 10022.256, 536.302, 52774.862 21/03/14,02:15:19,17,09,1, 11.9,1,1, 1.008, 10022.257, 536.406, 52774.980 21/03/14,02:15:19,18,09,1, 11.9,1,1, 1.008, 10022.214, 536.447, 52774.983 21/03/14,02:15:19,19,09,1, 11.9,1,1, 1.008, 10022.171, 536.493, 52774.827 21/03/14,02:15:20,00,09,1, 11.9,1,1, 1.006, 10022.167, 536.493, 52774.827 21/03/14,02:15:20,01,09,1, 11.9,1,1, 1.006, 10022.091, 536.667, 52775.136 21/03/14,02:15:20,02,09,1, 11.9,1,1, 1.006, 10022.070, 536.752, 52775.178 21/03/14,02:15:20,03,09,1, 11.9,1,1, 1.006, 10022.053, 536.804, 52775.109 21/03/14,02:15:20,04,09,1, 11.9,1,1, 1.006, 10021.992, 536.881, 52775.337 21/03/14,02:15:20,05,09,1, 11.9,1,1, 1.006, 10021.972, 536.916, 52775.346 21/03/14,02:15:20,06,09,1, 11.9,1,1, 1.006, 10021.897, 536.987, 52775.390 21/03/14,02:15:20,07,09,1, 11.9,1,1, 1.006, 10021.895, 537.074, 52775.470 21/03/14,02:15:20,08,09,1, 11.9,1,1, 1.006, 10021.859, 537.112, 52775.489 21/03/14,02:15:20,09,09,1, 11.9,1,1, 1.006, 10021.800, 537.189, 52775.546 21/03/14,02:15:20,10,09,1, 11.9,1,1, 1.006, 10021.782, 537.237, 52775.604 21/03/14,02:15:20,11,09,1, 11.9,1,1, 1.006, 10021.763, 537.322, 52775.630 21/03/14,02:15:20,12,09,1, 11.9,1,1, 1.006, 10021.711, 537.383, 52775.697 21/03/14,02:15:20,13,09,1, 11.9,1,1, 1.006, 10021.692, 537.465, 52775.748 21/03/14,02:15:20,14,09,1, 11.9,1,1, 1.006, 10021.646, 537.493, 52775.796 21/03/14,02:15:20,15,09,1, 11.9,1,1, 1.006, 10021.599, 537.534, 52775.845 21/03/14,02:15:20,16,09,1, 11.9,1,1, 1.006, 10021.601, 537.595, 52775.665 21/03/14,02:15:20,17,09,1, 11.9,1,1, 1.006, 10021.554, 537.647, 52775.883 21/03/14,02:15:20,18,09,1, 11.9,1,1, 1.006, 10021.501, 537.738, 52775.949 21/03/14,02:15:20,19,09,1, 11.9,1,1, 1.006, 10021.449, 537.782, 52775.979 21/03/14,02:15:21,00,09,1, 11.9,1,1, 1.004, 10021.441, 537.782, 52775.979 21/03/14,02:15:21,01,09,1, 11.9,1,1, 1.004, 10021.323, 537.897, 52776.094 21/03/14,02:15:21,02,09,1, 11.9,1,1, 1.004, 10021.304, 537.987, 52776.169 21/03/14,02:15:21,03,09,1, 11.9,1,1, 1.004, 10021.252, 538.038, 52776.235 21/03/14,02:15:21,04,09,1, 11.9,1,1, 1.004, 10021.222, 538.094, 52776.306 21/03/14,02:15:21,05,09,1, 11.9,1,1, 1.004, 10021.171, 538.154, 52776.269 21/03/14,02:15:21,06,09,1, 11.9,1,1, 1.004, 10021.110, 538.178, 52776.307 21/03/14,02:15:21,07,09,1, 11.9,1,1, 1.004, 10021.057, 538.250, 52776.394 21/03/14,02:15:21,08,09,1, 11.9,1,1, 1.004, 10021.013, 538.333, 52776.492 21/03/14,02:15:21,09,09,1, 11.9,1,1, 1.004, 10020.968, 538.337, 52776.503 21/03/14,02:15:21,10,09,1, 11.9,1,1, 1.004, 10020.932, 538.411, 52776.582 21/03/14,02:15:21,11,09,1, 11.9,1,1, 1.004, 10020.850, 538.451, 52776.549 21/03/14,02:15:21,12,09,1, 11.9,1,1, 1.004, 10020.809, 538.540, 52776.615 21/03/14,02:15:21,13,09,1, 11.9,1,1, 1.004, 10020.756, 538.610, 52776.647 21/03/14,02:15:21,14,09,1, 11.9,1,1, 1.004, 10020.706, 538.653, 52776.702 21/03/14,02:15:21,15,09,1, 11.9,1,1, 1.004, 10020.668, 538.696, 52776.681 21/03/14,02:15:21,16,09,1, 11.9,1,1, 1.004, 10020.610, 538.741, 52776.799 21/03/14,02:15:21,17,09,1, 11.9,1,1, 1.004, 10020.552, 538.807, 52776.987 21/03/14,02:15:21,18,09,1, 11.9,1,1, 1.004, 10020.487, 538.858, 52776.790 21/03/14,02:15:21,19,09,1, 11.9,1,1, 1.004, 10020.450, 538.909, 52776.866 21/03/14,02:15:22,00,09,1, 11.9,1,1, 1.004, 10020.448, 538.909, 52776.866 21/03/14,02:15:22,01,09,1, 11.9,1,1, 1.004, 10020.340, 539.004, 52776.944 21/03/14,02:15:22,02,09,1, 11.9,1,1, 1.004, 10020.307, 539.032, 52777.017 21/03/14,02:15:22,03,09,1, 11.9,1,1, 1.004, 10020.234, 539.097, 52777.033 21/03/14,02:15:22,04,09,1, 11.9,1,1, 1.004, 10020.199, 539.171, 52777.117 21/03/14,02:15:22,05,09,1, 11.9,1,1, 1.004, 10020.147, 539.211, 52777.172 21/03/14,02:15:22,06,09,1, 11.9,1,1, 1.004, 10020.085, 539.248, 52777.218 21/03/14,02:15:22,07,09,1, 11.9,1,1, 1.004, 10020.013, 539.291, 52777.242 21/03/14,02:15:22,08,09,1, 11.9,1,1, 1.004, 10019.943, 539.323, 52777.256 21/03/14,02:15:22,09,09,1, 11.9,1,1, 1.004, 10019.913, 539.392, 52777.297 21/03/14,02:15:22,10,09,1, 11.9,1,1, 1.004, 10019.867, 539.430, 52777.373 21/03/14,02:15:22,11,09,1, 11.9,1,1, 1.004, 10019.823, 539.477, 52777.404 21/03/14,02:15:22,12,09,1, 11.9,1,1, 1.004, 10019.749, 539.499, 52777.456 21/03/14,02:15:22,13,09,1, 11.9,1,1, 1.004, 10019.705, 539.514, 52777.278 21/03/14,02:15:22,14,09,1, 11.9,1,1, 1.004, 10019.605, 539.618, 52777.585 21/03/14,02:15:22,15,09,1, 11.9,1,1, 1.004, 10019.549, 539.663, 52777.586 21/03/14,02:15:22,16,09,1, 11.9,1,1, 1.004, 10019.529, 539.731, 52777.619 21/03/14,02:15:22,17,09,1, 11.9,1,1, 1.004, 10019.446, 539.736, 52777.645 21/03/14,02:15:22,18,09,1, 11.9,1,1, 1.004, 10019.385, 539.801, 52777.692 21/03/14,02:15:22,19,09,1, 11.9,1,1, 1.004, 10019.335, 539.875, 52777.690 21/03/14,02:15:23,00,09,1, 11.9,1,1, 1.006, 10019.330, 539.875, 52777.690 21/03/14,02:15:23,01,09,1, 11.9,1,1, 1.006, 10019.228, 539.987, 52777.779 21/03/14,02:15:23,02,09,1, 11.9,1,1, 1.006, 10019.151, 539.979, 52777.773 21/03/14,02:15:23,03,09,1, 11.9,1,1, 1.006, 10019.055, 540.063, 52777.871 21/03/14,02:15:23,04,09,1, 11.9,1,1, 1.006, 10019.028, 540.094, 52777.928 21/03/14,02:15:23,05,09,1, 11.9,1,1, 1.006, 10018.968, 540.166, 52777.923 21/03/14,02:15:23,06,09,1, 11.9,1,1, 1.006, 10018.889, 540.215, 52777.959 21/03/14,02:15:23,07,09,1, 11.9,1,1, 1.006, 10018.845, 540.260, 52778.013 21/03/14,02:15:23,08,09,1, 11.9,1,1, 1.006, 10018.784, 540.285, 52778.054 21/03/14,02:15:23,09,09,1, 11.9,1,1, 1.006, 10018.710, 540.349, 52778.080 21/03/14,02:15:23,10,09,1, 11.9,1,1, 1.006, 10018.657, 540.427, 52778.103 21/03/14,02:15:23,11,09,1, 11.9,1,1, 1.006, 10018.567, 540.445, 52778.154 21/03/14,02:15:23,12,09,1, 11.9,1,1, 1.006, 10018.507, 540.486, 52778.222 21/03/14,02:15:23,13,09,1, 11.9,1,1, 1.006, 10018.445, 540.566, 52778.247 21/03/14,02:15:23,14,09,1, 11.9,1,1, 1.006, 10018.375, 540.585, 52778.279 21/03/14,02:15:23,15,09,1, 11.9,1,1, 1.006, 10018.294, 540.680, 52778.327 21/03/14,02:15:23,16,09,1, 11.9,1,1, 1.006, 10018.235, 540.718, 52778.353 21/03/14,02:15:23,17,09,1, 11.9,1,1, 1.006, 10018.191, 540.762, 52778.384 21/03/14,02:15:23,18,09,1, 11.9,1,1, 1.006, 10018.094, 540.801, 52778.412 21/03/14,02:15:23,19,09,1, 11.9,1,1, 1.006, 10018.033, 540.856, 52778.436 21/03/14,02:15:24,00,09,1, 11.9,1,1, 1.002, 10018.028, 540.856, 52778.436 21/03/14,02:15:24,01,09,1, 11.9,1,1, 1.002, 10017.894, 540.967, 52778.557 21/03/14,02:15:24,02,09,1, 11.9,1,1, 1.002, 10017.831, 541.051, 52778.632 21/03/14,02:15:24,03,09,1, 11.9,1,1, 1.002, 10017.747, 541.075, 52778.651 21/03/14,02:15:24,04,09,1, 11.9,1,1, 1.002, 10017.695, 541.123, 52778.659 21/03/14,02:15:24,05,09,1, 11.9,1,1, 1.002, 10017.605, 541.167, 52778.713 21/03/14,02:15:24,06,09,1, 11.9,1,1, 1.002, 10017.524, 541.227, 52778.736 21/03/14,02:15:24,07,09,1, 11.9,1,1, 1.002, 10017.478, 541.280, 52778.814 21/03/14,02:15:24,08,09,1, 11.9,1,1, 1.002, 10017.393, 541.326, 52778.848 21/03/14,02:15:24,09,09,1, 11.9,1,1, 1.002, 10017.306, 541.392, 52778.880 21/03/14,02:15:24,10,09,1, 11.9,1,1, 1.002, 10017.233, 541.446, 52778.869 21/03/14,02:15:24,11,09,1, 11.9,1,1, 1.002, 10017.170, 541.509, 52778.971 21/03/14,02:15:24,12,09,1, 11.9,1,1, 1.002, 10017.113, 541.577, 52779.024 21/03/14,02:15:24,13,09,1, 11.9,1,1, 1.002, 10017.016, 541.612, 52779.007 21/03/14,02:15:24,14,09,1, 11.9,1,1, 1.002, 10016.920, 541.669, 52779.079 21/03/14,02:15:24,15,09,1, 11.9,1,1, 1.002, 10016.831, 541.723, 52779.077 21/03/14,02:15:24,16,09,1, 11.9,1,1, 1.002, 10016.792, 541.777, 52779.160 21/03/14,02:15:24,17,09,1, 11.9,1,1, 1.002, 10016.695, 541.829, 52779.187 21/03/14,02:15:24,18,09,1, 11.9,1,1, 1.002, 10016.617, 541.900, 52779.252 21/03/14,02:15:24,19,09,1, 11.9,1,1, 1.002, 10016.534, 541.936, 52779.287 21/03/14,02:15:25,00,09,1, 11.9,1,1, 1.008, 10016.526, 541.936, 52779.287 21/03/14,02:15:25,01,09,1, 11.9,1,1, 1.008, 10016.362, 542.064, 52779.355 21/03/14,02:15:25,02,09,1, 11.9,1,1, 1.008, 10016.293, 542.132, 52779.396 21/03/14,02:15:25,03,09,1, 11.9,1,1, 1.008, 10016.239, 542.173, 52779.424 21/03/14,02:15:25,04,09,1, 11.9,1,1, 1.008, 10016.126, 542.197, 52779.482 21/03/14,02:15:25,05,09,1, 11.9,1,1, 1.008, 10016.042, 542.280, 52779.454 21/03/14,02:15:25,06,09,1, 11.9,1,1, 1.008, 10015.960, 542.345, 52779.522 21/03/14,02:15:25,07,09,1, 11.9,1,1, 1.008, 10015.856, 542.392, 52779.543 21/03/14,02:15:25,08,09,1, 11.9,1,1, 1.008, 10015.802, 542.467, 52779.599 21/03/14,02:15:25,09,09,1, 11.9,1,1, 1.008, 10015.718, 542.488, 52779.636 21/03/14,02:15:25,10,09,1, 11.9,1,1, 1.008, 10015.610, 542.547, 52779.647 21/03/14,02:15:25,11,09,1, 11.9,1,1, 1.008, 10015.531, 542.596, 52779.720 21/03/14,02:15:25,12,09,1, 11.9,1,1, 1.008, 10015.452, 542.654, 52779.719 21/03/14,02:15:25,13,09,1, 11.9,1,1, 1.008, 10015.380, 542.723, 52779.785 21/03/14,02:15:25,14,09,1, 11.9,1,1, 1.008, 10015.295, 542.772, 52779.785 21/03/14,02:15:25,15,09,1, 11.9,1,1, 1.008, 10015.235, 542.811, 52779.819 21/03/14,02:15:25,16,09,1, 11.9,1,1, 1.008, 10015.121, 542.845, 52779.862 21/03/14,02:15:25,17,09,1, 11.9,1,1, 1.008, 10015.059, 542.937, 52779.914 21/03/14,02:15:25,18,09,1, 11.9,1,1, 1.008, 10014.984, 542.989, 52779.955 21/03/14,02:15:25,19,09,1, 11.9,1,1, 1.008, 10014.896, 543.022, 52779.984 21/03/14,02:15:26,00,09,1, 11.9,1,1, 1.010, 10014.890, 543.022, 52779.984 21/03/14,02:15:26,01,09,1, 11.9,1,1, 1.010, 10014.705, 543.117, 52780.045 21/03/14,02:15:26,02,09,1, 11.9,1,1, 1.010, 10014.605, 543.221, 52780.108 21/03/14,02:15:26,03,09,1, 11.9,1,1, 1.010, 10014.525, 543.278, 52780.122 21/03/14,02:15:26,04,09,1, 11.9,1,1, 1.010, 10014.461, 543.299, 52780.159 21/03/14,02:15:26,05,09,1, 11.9,1,1, 1.010, 10014.396, 543.368, 52780.189 21/03/14,02:15:26,06,09,1, 11.9,1,1, 1.010, 10014.289, 543.402, 52780.238 21/03/14,02:15:26,07,09,1, 11.9,1,1, 1.010, 10014.217, 543.493, 52780.280 21/03/14,02:15:26,08,09,1, 11.9,1,1, 1.010, 10014.118, 543.519, 52780.311 21/03/14,02:15:26,09,09,1, 11.9,1,1, 1.010, 10014.040, 543.593, 52780.331 21/03/14,02:15:26,10,09,1, 11.9,1,1, 1.010, 10013.970, 543.614, 52780.395 21/03/14,02:15:26,11,09,1, 11.9,1,1, 1.010, 10013.880, 543.655, 52780.390 21/03/14,02:15:26,12,09,1, 11.9,1,1, 1.010, 10013.779, 543.707, 52780.455 21/03/14,02:15:26,13,09,1, 11.9,1,1, 1.010, 10013.714, 543.780, 52780.481 21/03/14,02:15:26,14,09,1, 11.9,1,1, 1.010, 10013.646, 543.833, 52780.539 21/03/14,02:15:26,15,09,1, 11.9,1,1, 1.010, 10013.538, 543.859, 52780.551 21/03/14,02:15:26,16,09,1, 11.9,1,1, 1.010, 10013.487, 543.958, 52780.587 21/03/14,02:15:26,17,09,1, 11.9,1,1, 1.010, 10013.375, 543.982, 52780.593 21/03/14,02:15:26,18,09,1, 11.9,1,1, 1.010, 10013.288, 544.025, 52780.654 21/03/14,02:15:26,19,09,1, 11.9,1,1, 1.010, 10013.233, 544.100, 52780.686 21/03/14,02:15:27,00,09,1, 11.9,1,1, 1.004, 10013.230, 544.100, 52780.686 21/03/14,02:15:27,01,09,1, 11.9,1,1, 1.004, 10013.077, 544.196, 52780.752 21/03/14,02:15:27,02,09,1, 11.9,1,1, 1.004, 10012.981, 544.221, 52780.755 21/03/14,02:15:27,03,09,1, 11.9,1,1, 1.004, 10012.910, 544.303, 52780.777 21/03/14,02:15:27,04,09,1, 11.9,1,1, 1.004, 10012.850, 544.351, 52780.871 21/03/14,02:15:27,05,09,1, 11.9,1,1, 1.004, 10012.768, 544.385, 52780.834 21/03/14,02:15:27,06,09,1, 11.9,1,1, 1.004, 10012.679, 544.435, 52780.880 21/03/14,02:15:27,07,09,1, 11.9,1,1, 1.004, 10012.618, 544.468, 52780.888 21/03/14,02:15:27,08,09,1, 11.9,1,1, 1.004, 10012.545, 544.574, 52781.027 21/03/14,02:15:27,09,09,1, 11.9,1,1, 1.004, 10012.456, 544.597, 52780.959 21/03/14,02:15:27,10,09,1, 11.9,1,1, 1.004, 10012.407, 544.642, 52781.022 21/03/14,02:15:27,11,09,1, 11.9,1,1, 1.004, 10012.282, 544.676, 52781.020 21/03/14,02:15:27,12,09,1, 11.9,1,1, 1.004, 10012.238, 544.729, 52781.063 21/03/14,02:15:27,13,09,1, 11.9,1,1, 1.004, 10012.170, 544.773, 52781.140 21/03/14,02:15:27,14,09,1, 11.9,1,1, 1.004, 10012.113, 544.834, 52781.163 21/03/14,02:15:27,15,09,1, 11.9,1,1, 1.004, 10012.035, 544.887, 52781.158 21/03/14,02:15:27,16,09,1, 11.9,1,1, 1.004, 10011.956, 544.905, 52781.219 21/03/14,02:15:27,17,09,1, 11.9,1,1, 1.004, 10011.880, 544.932, 52781.201 21/03/14,02:15:27,18,09,1, 11.9,1,1, 1.004, 10011.814, 544.981, 52781.223 21/03/14,02:15:27,19,09,1, 11.9,1,1, 1.004, 10011.747, 545.067, 52781.303 21/03/14,02:15:28,00,09,1, 11.9,1,1, 1.004, 10011.744, 545.067, 52781.303 21/03/14,02:15:28,01,09,1, 11.9,1,1, 1.004, 10011.613, 545.126, 52781.297 21/03/14,02:15:28,02,09,1, 11.9,1,1, 1.004, 10011.559, 545.187, 52781.385 21/03/14,02:15:28,03,09,1, 11.9,1,1, 1.004, 10011.459, 545.210, 52781.366 21/03/14,02:15:28,04,09,1, 11.9,1,1, 1.004, 10011.397, 545.293, 52781.409 21/03/14,02:15:28,05,09,1, 11.9,1,1, 1.004, 10011.332, 545.328, 52781.438 21/03/14,02:15:28,06,09,1, 11.9,1,1, 1.004, 10011.268, 545.350, 52781.442 21/03/14,02:15:28,07,09,1, 11.9,1,1, 1.004, 10011.170, 545.379, 52781.468 21/03/14,02:15:28,08,09,1, 11.9,1,1, 1.004, 10011.109, 545.445, 52781.485 21/03/14,02:15:28,09,09,1, 11.9,1,1, 1.004, 10011.027, 545.509, 52781.532 21/03/14,02:15:28,10,09,1, 11.9,1,1, 1.004, 10010.988, 545.563, 52781.561 21/03/14,02:15:28,11,09,1, 11.9,1,1, 1.004, 10010.905, 545.600, 52781.554 21/03/14,02:15:28,12,09,1, 11.9,1,1, 1.004, 10010.821, 545.614, 52781.624 21/03/14,02:15:28,13,09,1, 11.9,1,1, 1.004, 10010.730, 545.625, 52781.638 21/03/14,02:15:28,14,09,1, 11.9,1,1, 1.004, 10010.666, 545.723, 52781.770 21/03/14,02:15:28,15,09,1, 11.9,1,1, 1.004, 10010.578, 545.747, 52781.662 21/03/14,02:15:28,16,09,1, 11.9,1,1, 1.004, 10010.541, 545.803, 52781.716 21/03/14,02:15:28,17,09,1, 11.9,1,1, 1.004, 10010.433, 545.834, 52781.726 21/03/14,02:15:28,18,09,1, 11.9,1,1, 1.004, 10010.391, 545.859, 52781.728 21/03/14,02:15:28,19,09,1, 11.9,1,1, 1.004, 10010.336, 545.887, 52781.768 21/03/14,02:15:29,00,09,1, 11.9,1,1, 1.006, 10010.334, 545.887, 52781.768 21/03/14,02:15:29,01,09,1, 11.9,1,1, 1.006, 10010.161, 545.968, 52781.805 21/03/14,02:15:29,02,09,1, 11.9,1,1, 1.006, 10010.108, 546.005, 52781.892 21/03/14,02:15:29,03,09,1, 11.9,1,1, 1.006, 10010.036, 546.032, 52781.917 21/03/14,02:15:29,04,09,1, 11.9,1,1, 1.006, 10009.993, 546.041, 52781.941 21/03/14,02:15:29,05,09,1, 11.9,1,1, 1.006, 10009.893, 546.090, 52781.936 21/03/14,02:15:29,06,09,1, 11.9,1,1, 1.006, 10009.824, 546.135, 52781.947 21/03/14,02:15:29,07,09,1, 11.9,1,1, 1.006, 10009.754, 546.173, 52781.980 21/03/14,02:15:29,08,09,1, 11.9,1,1, 1.006, 10009.677, 546.190, 52782.024 21/03/14,02:15:29,09,09,1, 11.9,1,1, 1.006, 10009.603, 546.210, 52782.043 21/03/14,02:15:29,10,09,1, 11.9,1,1, 1.006, 10009.526, 546.263, 52782.052 21/03/14,02:15:29,11,09,1, 11.9,1,1, 1.006, 10009.470, 546.309, 52782.092 21/03/14,02:15:29,12,09,1, 11.9,1,1, 1.006, 10009.386, 546.363, 52782.131 21/03/14,02:15:29,13,09,1, 11.9,1,1, 1.006, 10009.321, 546.382, 52782.156 21/03/14,02:15:29,14,09,1, 11.9,1,1, 1.006, 10009.246, 546.395, 52782.178 21/03/14,02:15:29,15,09,1, 11.9,1,1, 1.006, 10009.206, 546.424, 52782.206 21/03/14,02:15:29,16,09,1, 11.9,1,1, 1.006, 10009.105, 546.492, 52782.200 21/03/14,02:15:29,17,09,1, 11.9,1,1, 1.006, 10009.057, 546.539, 52782.243 21/03/14,02:15:29,18,09,1, 11.9,1,1, 1.006, 10008.985, 546.575, 52782.240 21/03/14,02:15:29,19,09,1, 11.9,1,1, 1.006, 10008.926, 546.568, 52782.296 21/03/14,02:15:30,00,09,1, 11.8,1,1, 1.006, 10008.924, 546.568, 52782.296 21/03/14,02:15:30,01,09,1, 11.8,1,1, 1.006, 10008.786, 546.674, 52782.347 21/03/14,02:15:30,02,09,1, 11.8,1,1, 1.006, 10008.708, 546.712, 52782.369 21/03/14,02:15:30,03,09,1, 11.8,1,1, 1.006, 10008.656, 546.725, 52782.408 21/03/14,02:15:30,04,09,1, 11.8,1,1, 1.006, 10008.586, 546.764, 52782.382 21/03/14,02:15:30,05,09,1, 11.8,1,1, 1.006, 10008.508, 546.736, 52782.400 21/03/14,02:15:30,06,09,1, 11.8,1,1, 1.006, 10008.446, 546.804, 52782.474 21/03/14,02:15:30,07,09,1, 11.8,1,1, 1.006, 10008.387, 546.877, 52782.491 21/03/14,02:15:30,08,09,1, 11.8,1,1, 1.006, 10008.320, 546.856, 52782.539 21/03/14,02:15:30,09,09,1, 11.8,1,1, 1.006, 10008.249, 546.870, 52782.532 21/03/14,02:15:30,10,09,1, 11.8,1,1, 1.006, 10008.166, 546.866, 52782.530 21/03/14,02:15:30,11,09,1, 11.8,1,1, 1.006, 10008.107, 546.898, 52782.598 21/03/14,02:15:30,12,09,1, 11.8,1,1, 1.006, 10008.021, 546.959, 52782.605 21/03/14,02:15:30,13,09,1, 11.8,1,1, 1.006, 10007.942, 546.998, 52782.647 21/03/14,02:15:30,14,09,1, 11.8,1,1, 1.006, 10007.869, 547.022, 52782.681 21/03/14,02:15:30,15,09,1, 11.8,1,1, 1.006, 10007.764, 547.024, 52782.650 21/03/14,02:15:30,16,09,1, 11.8,1,1, 1.006, 10007.733, 547.086, 52782.691 21/03/14,02:15:30,17,09,1, 11.8,1,1, 1.006, 10007.631, 547.136, 52782.713 21/03/14,02:15:30,18,09,1, 11.8,1,1, 1.006, 10007.567, 547.182, 52782.758 21/03/14,02:15:30,19,09,1, 11.8,1,1, 1.006, 10007.513, 547.207, 52782.783 21/03/14,02:15:31,00,09,1, 11.8,1,1, 1.006, 10007.505, 547.207, 52782.783 21/03/14,02:15:31,01,09,1, 11.8,1,1, 1.006, 10007.328, 547.229, 52782.832 21/03/14,02:15:31,02,09,1, 11.8,1,1, 1.006, 10007.263, 547.244, 52782.835 21/03/14,02:15:31,03,09,1, 11.8,1,1, 1.006, 10007.176, 547.294, 52782.890 21/03/14,02:15:31,04,09,1, 11.8,1,1, 1.006, 10007.134, 547.319, 52782.975 21/03/14,02:15:31,05,09,1, 11.8,1,1, 1.006, 10007.042, 547.351, 52782.973 21/03/14,02:15:31,06,09,1, 11.8,1,1, 1.006, 10006.955, 547.351, 52782.966 21/03/14,02:15:31,07,09,1, 11.8,1,1, 1.006, 10006.858, 547.392, 52782.995 21/03/14,02:15:31,08,09,1, 11.8,1,1, 1.006, 10006.787, 547.413, 52783.010 21/03/14,02:15:31,09,09,1, 11.8,1,1, 1.006, 10006.736, 547.475, 52783.248 21/03/14,02:15:31,10,09,1, 11.8,1,1, 1.006, 10006.644, 547.465, 52782.935 21/03/14,02:15:31,11,09,1, 11.8,1,1, 1.006, 10006.557, 547.479, 52783.030 21/03/14,02:15:31,12,09,1, 11.8,1,1, 1.006, 10006.479, 547.536, 52783.048 21/03/14,02:15:31,13,09,1, 11.8,1,1, 1.006, 10006.342, 547.550, 52783.073 21/03/14,02:15:31,14,09,1, 11.8,1,1, 1.006, 10006.316, 547.580, 52783.087 21/03/14,02:15:31,15,09,1, 11.8,1,1, 1.006, 10006.200, 547.611, 52783.189 21/03/14,02:15:31,16,09,1, 11.8,1,1, 1.006, 10006.129, 547.612, 52783.190 21/03/14,02:15:31,17,09,1, 11.8,1,1, 1.006, 10006.044, 547.646, 52783.186 21/03/14,02:15:31,18,09,1, 11.8,1,1, 1.006, 10005.968, 547.667, 52783.221 21/03/14,02:15:31,19,09,1, 11.8,1,1, 1.006, 10005.880, 547.713, 52783.333 21/03/14,02:15:32,00,09,1, 11.8,1,1, 1.008, 10005.878, 547.713, 52783.333 21/03/14,02:15:32,01,09,1, 11.8,1,1, 1.008, 10005.719, 547.706, 52783.292 21/03/14,02:15:32,02,09,1, 11.8,1,1, 1.008, 10005.630, 547.757, 52783.345 21/03/14,02:15:32,03,09,1, 11.8,1,1, 1.008, 10005.511, 547.756, 52783.379 21/03/14,02:15:32,04,09,1, 11.8,1,1, 1.008, 10005.445, 547.805, 52783.420 21/03/14,02:15:32,05,09,1, 11.8,1,1, 1.008, 10005.356, 547.824, 52783.397 21/03/14,02:15:32,06,09,1, 11.8,1,1, 1.008, 10005.302, 547.848, 52783.479 21/03/14,02:15:32,07,09,1, 11.8,1,1, 1.008, 10005.183, 547.828, 52783.496 21/03/14,02:15:32,08,09,1, 11.8,1,1, 1.008, 10005.094, 547.864, 52783.498 21/03/14,02:15:32,09,09,1, 11.8,1,1, 1.008, 10004.980, 547.880, 52783.568 21/03/14,02:15:32,10,09,1, 11.8,1,1, 1.008, 10004.915, 547.913, 52783.556 21/03/14,02:15:32,11,09,1, 11.8,1,1, 1.008, 10004.805, 547.924, 52783.660 21/03/14,02:15:32,12,09,1, 11.8,1,1, 1.008, 10004.713, 547.900, 52783.637 21/03/14,02:15:32,13,09,1, 11.8,1,1, 1.008, 10004.625, 547.971, 52783.726 21/03/14,02:15:32,14,09,1, 11.8,1,1, 1.008, 10004.565, 547.959, 52783.698 21/03/14,02:15:32,15,09,1, 11.8,1,1, 1.008, 10004.483, 547.984, 52783.727 21/03/14,02:15:32,16,09,1, 11.8,1,1, 1.008, 10004.377, 548.034, 52783.796 21/03/14,02:15:32,17,09,1, 11.8,1,1, 1.008, 10004.275, 547.976, 52783.746 21/03/14,02:15:32,18,09,1, 11.8,1,1, 1.008, 10004.179, 548.023, 52783.802 21/03/14,02:15:32,19,09,1, 11.8,1,1, 1.008, 10004.092, 548.047, 52783.836 21/03/14,02:15:33,00,09,1, 11.9,1,1, 1.002, 10004.084, 548.047, 52783.836 21/03/14,02:15:33,01,09,1, 11.9,1,1, 1.002, 10003.921, 548.063, 52783.916 21/03/14,02:15:33,02,09,1, 11.9,1,1, 1.002, 10003.828, 548.057, 52783.904 21/03/14,02:15:33,03,09,1, 11.9,1,1, 1.002, 10003.755, 548.061, 52783.923 21/03/14,02:15:33,04,09,1, 11.9,1,1, 1.002, 10003.644, 548.122, 52784.004 21/03/14,02:15:33,05,09,1, 11.9,1,1, 1.002, 10003.563, 548.094, 52783.996 21/03/14,02:15:33,06,09,1, 11.9,1,1, 1.002, 10003.484, 548.139, 52784.061 21/03/14,02:15:33,07,09,1, 11.9,1,1, 1.002, 10003.382, 548.160, 52784.113 21/03/14,02:15:33,08,09,1, 11.9,1,1, 1.002, 10003.281, 548.162, 52784.103 21/03/14,02:15:33,09,09,1, 11.9,1,1, 1.002, 10003.212, 548.178, 52784.115 21/03/14,02:15:33,10,09,1, 11.9,1,1, 1.002, 10003.113, 548.207, 52784.167 21/03/14,02:15:33,11,09,1, 11.9,1,1, 1.002, 10002.996, 548.207, 52784.177 21/03/14,02:15:33,12,09,1, 11.9,1,1, 1.002, 10002.948, 548.235, 52784.261 21/03/14,02:15:33,13,09,1, 11.9,1,1, 1.002, 10002.815, 548.199, 52784.251 21/03/14,02:15:33,14,09,1, 11.9,1,1, 1.002, 10002.722, 548.245, 52784.278 21/03/14,02:15:33,15,09,1, 11.9,1,1, 1.002, 10002.672, 548.250, 52784.365 21/03/14,02:15:33,16,09,1, 11.9,1,1, 1.002, 10002.559, 548.245, 52784.328 21/03/14,02:15:33,17,09,1, 11.9,1,1, 1.002, 10002.489, 548.300, 52784.408 21/03/14,02:15:33,18,09,1, 11.9,1,1, 1.002, 10002.360, 548.263, 52784.439 21/03/14,02:15:33,19,09,1, 11.9,1,1, 1.002, 10002.286, 548.295, 52784.448 21/03/14,02:15:34,00,09,1, 11.9,1,1, 1.008, 10002.282, 548.295, 52784.448 21/03/14,02:15:34,01,09,1, 11.9,1,1, 1.008, 10002.130, 548.349, 52784.482 21/03/14,02:15:34,02,09,1, 11.9,1,1, 1.008, 10002.038, 548.341, 52784.506 21/03/14,02:15:34,03,09,1, 11.9,1,1, 1.008, 10001.915, 548.302, 52784.531 21/03/14,02:15:34,04,09,1, 11.9,1,1, 1.008, 10001.848, 548.374, 52784.587 21/03/14,02:15:34,05,09,1, 11.9,1,1, 1.008, 10001.747, 548.412, 52784.665 21/03/14,02:15:34,06,09,1, 11.9,1,1, 1.008, 10001.665, 548.406, 52784.714 21/03/14,02:15:34,07,09,1, 11.9,1,1, 1.008, 10001.598, 548.424, 52784.735 21/03/14,02:15:34,08,09,1, 11.9,1,1, 1.008, 10001.484, 548.377, 52784.736 21/03/14,02:15:34,09,09,1, 11.9,1,1, 1.008, 10001.371, 548.399, 52784.744 21/03/14,02:15:34,10,09,1, 11.9,1,1, 1.008, 10001.304, 548.408, 52784.755 21/03/14,02:15:34,11,09,1, 11.9,1,1, 1.008, 10001.236, 548.453, 52784.829 21/03/14,02:15:34,12,09,1, 11.9,1,1, 1.008, 10001.135, 548.468, 52784.931 21/03/14,02:15:34,13,09,1, 11.9,1,1, 1.008, 10001.060, 548.495, 52784.931 21/03/14,02:15:34,14,09,1, 11.9,1,1, 1.008, 10000.951, 548.474, 52784.965 21/03/14,02:15:34,15,09,1, 11.9,1,1, 1.008, 10000.858, 548.474, 52784.930 21/03/14,02:15:34,16,09,1, 11.9,1,1, 1.008, 10000.788, 548.486, 52785.006 21/03/14,02:15:34,17,09,1, 11.9,1,1, 1.008, 10000.702, 548.507, 52785.027 21/03/14,02:15:34,18,09,1, 11.9,1,1, 1.008, 10000.648, 548.532, 52785.151 21/03/14,02:15:34,19,09,1, 11.9,1,1, 1.008, 10000.553, 548.569, 52785.169 21/03/14,02:15:35,00,09,1, 11.8,1,1, 1.004, 10000.546, 548.569, 52785.169 21/03/14,02:15:35,01,09,1, 11.8,1,1, 1.004, 10000.400, 548.574, 52785.281 21/03/14,02:15:35,02,09,1, 11.8,1,1, 1.004, 10000.290, 548.597, 52785.258 21/03/14,02:15:35,03,09,1, 11.8,1,1, 1.004, 10000.192, 548.619, 52785.563 21/03/14,02:15:35,04,09,1, 11.8,1,1, 1.004, 10000.119, 548.592, 52785.407 21/03/14,02:15:35,05,09,1, 11.8,1,1, 1.004, 10000.094, 548.635, 52785.448 21/03/14,02:15:35,06,09,1, 11.8,1,1, 1.004, 9999.999, 548.671, 52785.540 21/03/14,02:15:35,07,09,1, 11.8,1,1, 1.004, 9999.925, 548.691, 52785.561 21/03/14,02:15:35,08,09,1, 11.8,1,1, 1.004, 9999.869, 548.697, 52785.592 21/03/14,02:15:35,09,09,1, 11.8,1,1, 1.004, 9999.763, 548.687, 52785.612 21/03/14,02:15:35,10,09,1, 11.8,1,1, 1.004, 9999.694, 548.669, 52785.653 21/03/14,02:15:35,11,09,1, 11.8,1,1, 1.004, 9999.644, 548.687, 52785.707 21/03/14,02:15:35,12,09,1, 11.8,1,1, 1.004, 9999.568, 548.702, 52785.743 21/03/14,02:15:35,13,09,1, 11.8,1,1, 1.004, 9999.515, 548.711, 52785.793 21/03/14,02:15:35,14,09,1, 11.8,1,1, 1.004, 9999.460, 548.693, 52785.745 21/03/14,02:15:35,15,09,1, 11.8,1,1, 1.004, 9999.365, 548.715, 52785.848 21/03/14,02:15:35,16,09,1, 11.8,1,1, 1.004, 9999.307, 548.709, 52785.898 21/03/14,02:15:35,17,09,1, 11.8,1,1, 1.004, 9999.224, 548.706, 52785.929 21/03/14,02:15:35,18,09,1, 11.8,1,1, 1.004, 9999.156, 548.729, 52785.999 21/03/14,02:15:35,19,09,1, 11.8,1,1, 1.004, 9999.096, 548.732, 52786.040 21/03/14,02:15:36,00,09,1, 11.9,1,1, 1.002, 9999.094, 548.732, 52786.040 21/03/14,02:15:36,01,09,1, 11.9,1,1, 1.002, 9998.986, 548.729, 52786.100 21/03/14,02:15:36,02,09,1, 11.9,1,1, 1.002, 9998.931, 548.730, 52786.145 21/03/14,02:15:36,03,09,1, 11.9,1,1, 1.002, 9998.844, 548.717, 52786.222 21/03/14,02:15:36,04,09,1, 11.9,1,1, 1.002, 9998.805, 548.742, 52786.294 21/03/14,02:15:36,05,09,1, 11.9,1,1, 1.002, 9998.764, 548.716, 52786.324 21/03/14,02:15:36,06,09,1, 11.9,1,1, 1.002, 9998.698, 548.745, 52786.372 21/03/14,02:15:36,07,09,1, 11.9,1,1, 1.002, 9998.640, 548.716, 52786.389 21/03/14,02:15:36,08,09,1, 11.9,1,1, 1.002, 9998.574, 548.746, 52786.483 21/03/14,02:15:36,09,09,1, 11.9,1,1, 1.002, 9998.515, 548.726, 52786.489 21/03/14,02:15:36,10,09,1, 11.9,1,1, 1.002, 9998.459, 548.723, 52786.562 21/03/14,02:15:36,11,09,1, 11.9,1,1, 1.002, 9998.396, 548.735, 52786.628 21/03/14,02:15:36,12,09,1, 11.9,1,1, 1.002, 9998.382, 548.755, 52786.669 21/03/14,02:15:36,13,09,1, 11.9,1,1, 1.002, 9998.292, 548.737, 52786.702 21/03/14,02:15:36,14,09,1, 11.9,1,1, 1.002, 9998.249, 548.723, 52786.755 21/03/14,02:15:36,15,09,1, 11.9,1,1, 1.002, 9998.188, 548.702, 52786.794 21/03/14,02:15:36,16,09,1, 11.9,1,1, 1.002, 9998.158, 548.730, 52786.852 21/03/14,02:15:36,17,09,1, 11.9,1,1, 1.002, 9998.096, 548.737, 52786.898 21/03/14,02:15:36,18,09,1, 11.9,1,1, 1.002, 9998.043, 548.688, 52786.913 21/03/14,02:15:36,19,09,1, 11.9,1,1, 1.002, 9997.983, 548.688, 52786.965 21/03/14,02:15:37,00,09,1, 11.9,1,1, 1.006, 9997.976, 548.688, 52786.965 21/03/14,02:15:37,01,09,1, 11.9,1,1, 1.006, 9997.903, 548.681, 52787.100 21/03/14,02:15:37,02,09,1, 11.9,1,1, 1.006, 9997.844, 548.662, 52787.107 21/03/14,02:15:37,03,09,1, 11.9,1,1, 1.006, 9997.803, 548.676, 52787.177 21/03/14,02:15:37,04,09,1, 11.9,1,1, 1.006, 9997.773, 548.644, 52787.216 21/03/14,02:15:37,05,09,1, 11.9,1,1, 1.006, 9997.740, 548.612, 52787.248 21/03/14,02:15:37,06,09,1, 11.9,1,1, 1.006, 9997.675, 548.583, 52787.319 21/03/14,02:15:37,07,09,1, 11.9,1,1, 1.006, 9997.640, 548.569, 52787.336 21/03/14,02:15:37,08,09,1, 11.9,1,1, 1.006, 9997.589, 548.541, 52787.401 21/03/14,02:15:37,09,09,1, 11.9,1,1, 1.006, 9997.557, 548.558, 52787.452 21/03/14,02:15:37,10,09,1, 11.9,1,1, 1.006, 9997.486, 548.527, 52787.478 21/03/14,02:15:37,11,09,1, 11.9,1,1, 1.006, 9997.455, 548.515, 52787.550 21/03/14,02:15:37,12,09,1, 11.9,1,1, 1.006, 9997.393, 548.500, 52787.576 21/03/14,02:15:37,13,09,1, 11.9,1,1, 1.006, 9997.377, 548.485, 52787.646 21/03/14,02:15:37,14,09,1, 11.9,1,1, 1.006, 9997.308, 548.466, 52787.658 21/03/14,02:15:37,15,09,1, 11.9,1,1, 1.006, 9997.304, 548.449, 52787.744 21/03/14,02:15:37,16,09,1, 11.9,1,1, 1.006, 9997.220, 548.442, 52787.950 21/03/14,02:15:37,17,09,1, 11.9,1,1, 1.006, 9997.212, 548.426, 52787.794 21/03/14,02:15:37,18,09,1, 11.9,1,1, 1.006, 9997.137, 548.429, 52788.010 21/03/14,02:15:37,19,09,1, 11.9,1,1, 1.006, 9997.070, 548.401, 52787.871 21/03/14,02:15:38,00,09,1, 11.9,1,1, 1.010, 9997.066, 548.401, 52787.871 21/03/14,02:15:38,01,09,1, 11.9,1,1, 1.010, 9997.015, 548.349, 52787.986 21/03/14,02:15:38,02,09,1, 11.9,1,1, 1.010, 9997.000, 548.336, 52788.117 21/03/14,02:15:38,03,09,1, 11.9,1,1, 1.010, 9996.941, 548.278, 52788.135 21/03/14,02:15:38,04,09,1, 11.9,1,1, 1.010, 9996.873, 548.283, 52788.172 21/03/14,02:15:38,05,09,1, 11.9,1,1, 1.010, 9996.836, 548.257, 52788.193 21/03/14,02:15:38,06,09,1, 11.9,1,1, 1.010, 9996.780, 548.223, 52788.275 21/03/14,02:15:38,07,09,1, 11.9,1,1, 1.010, 9996.754, 548.191, 52788.299 21/03/14,02:15:38,08,09,1, 11.9,1,1, 1.010, 9996.705, 548.175, 52788.378 21/03/14,02:15:38,09,09,1, 11.9,1,1, 1.010, 9996.647, 548.171, 52788.391 21/03/14,02:15:38,10,09,1, 11.9,1,1, 1.010, 9996.586, 548.118, 52788.426 21/03/14,02:15:38,11,09,1, 11.9,1,1, 1.010, 9996.575, 548.121, 52788.567 21/03/14,02:15:38,12,09,1, 11.9,1,1, 1.010, 9996.479, 548.057, 52788.565 21/03/14,02:15:38,13,09,1, 11.9,1,1, 1.010, 9996.463, 548.054, 52788.639 21/03/14,02:15:38,14,09,1, 11.9,1,1, 1.010, 9996.405, 548.008, 52788.688 21/03/14,02:15:38,15,09,1, 11.9,1,1, 1.010, 9996.361, 548.000, 52788.731 21/03/14,02:15:38,16,09,1, 11.9,1,1, 1.010, 9996.280, 547.990, 52788.777 21/03/14,02:15:38,17,09,1, 11.9,1,1, 1.010, 9996.263, 547.920, 52788.783 21/03/14,02:15:38,18,09,1, 11.9,1,1, 1.010, 9996.220, 547.889, 52788.843 21/03/14,02:15:38,19,09,1, 11.9,1,1, 1.010, 9996.146, 547.898, 52788.935 21/03/14,02:15:39,00,09,1, 11.8,1,1, 1.004, 9996.140, 547.898, 52788.935 21/03/14,02:15:39,01,09,1, 11.8,1,1, 1.004, 9996.085, 547.808, 52788.967 21/03/14,02:15:39,02,09,1, 11.8,1,1, 1.004, 9995.999, 547.751, 52789.036 21/03/14,02:15:39,03,09,1, 11.8,1,1, 1.004, 9995.950, 547.755, 52789.124 21/03/14,02:15:39,04,09,1, 11.8,1,1, 1.004, 9995.908, 547.728, 52789.185 21/03/14,02:15:39,05,09,1, 11.8,1,1, 1.004, 9995.884, 547.665, 52789.252 21/03/14,02:15:39,06,09,1, 11.8,1,1, 1.004, 9995.814, 547.634, 52789.248 21/03/14,02:15:39,07,09,1, 11.8,1,1, 1.004, 9995.754, 547.583, 52789.358 21/03/14,02:15:39,08,09,1, 11.8,1,1, 1.004, 9995.723, 547.549, 52789.407 21/03/14,02:15:39,09,09,1, 11.8,1,1, 1.004, 9995.661, 547.495, 52789.488 21/03/14,02:15:39,10,09,1, 11.8,1,1, 1.004, 9995.599, 547.463, 52789.508 21/03/14,02:15:39,11,09,1, 11.8,1,1, 1.004, 9995.553, 547.409, 52789.567 21/03/14,02:15:39,12,09,1, 11.8,1,1, 1.004, 9995.485, 547.405, 52789.606 21/03/14,02:15:39,13,09,1, 11.8,1,1, 1.004, 9995.441, 547.332, 52789.656 21/03/14,02:15:39,14,09,1, 11.8,1,1, 1.004, 9995.380, 547.304, 52789.829 21/03/14,02:15:39,15,09,1, 11.8,1,1, 1.004, 9995.328, 547.297, 52789.701 21/03/14,02:15:39,16,09,1, 11.8,1,1, 1.004, 9995.280, 547.224, 52789.775 21/03/14,02:15:39,17,09,1, 11.8,1,1, 1.004, 9995.223, 547.189, 52789.832 21/03/14,02:15:39,18,09,1, 11.8,1,1, 1.004, 9995.199, 547.141, 52789.929 21/03/14,02:15:39,19,09,1, 11.8,1,1, 1.004, 9995.155, 547.111, 52790.001 21/03/14,02:15:40,00,09,1, 11.9,1,1, 1.008, 9995.155, 547.111, 52790.001 21/03/14,02:15:40,01,09,1, 11.9,1,1, 1.008, 9995.021, 547.037, 52790.100 21/03/14,02:15:40,02,09,1, 11.9,1,1, 1.008, 9994.987, 547.023, 52790.137 21/03/14,02:15:40,03,09,1, 11.9,1,1, 1.008, 9994.944, 546.959, 52790.211 21/03/14,02:15:40,04,09,1, 11.9,1,1, 1.008, 9994.903, 546.944, 52790.305 21/03/14,02:15:40,05,09,1, 11.9,1,1, 1.008, 9994.842, 546.884, 52790.318 21/03/14,02:15:40,06,09,1, 11.9,1,1, 1.008, 9994.780, 546.863, 52790.325 21/03/14,02:15:40,07,09,1, 11.9,1,1, 1.008, 9994.756, 546.839, 52790.445 21/03/14,02:15:40,08,09,1, 11.9,1,1, 1.008, 9994.690, 546.754, 52790.466 21/03/14,02:15:40,09,09,1, 11.9,1,1, 1.008, 9994.652, 546.739, 52790.532 21/03/14,02:15:40,10,09,1, 11.9,1,1, 1.008, 9994.595, 546.673, 52790.599 21/03/14,02:15:40,11,09,1, 11.9,1,1, 1.008, 9994.565, 546.639, 52790.670 21/03/14,02:15:40,12,09,1, 11.9,1,1, 1.008, 9994.513, 546.625, 52790.694 21/03/14,02:15:40,13,09,1, 11.9,1,1, 1.008, 9994.480, 546.596, 52790.777 21/03/14,02:15:40,14,09,1, 11.9,1,1, 1.008, 9994.433, 546.568, 52790.808 21/03/14,02:15:40,15,09,1, 11.9,1,1, 1.008, 9994.380, 546.504, 52790.889 21/03/14,02:15:40,16,09,1, 11.9,1,1, 1.008, 9994.381, 546.484, 52790.938 21/03/14,02:15:40,17,09,1, 11.9,1,1, 1.008, 9994.312, 546.459, 52790.999 21/03/14,02:15:40,18,09,1, 11.9,1,1, 1.008, 9994.252, 546.445, 52791.087 21/03/14,02:15:40,19,09,1, 11.9,1,1, 1.008, 9994.236, 546.443, 52791.184 21/03/14,02:15:41,00,09,1, 11.8,1,1, 1.006, 9994.229, 546.443, 52791.184 21/03/14,02:15:41,01,09,1, 11.8,1,1, 1.006, 9994.151, 546.339, 52791.258 21/03/14,02:15:41,02,09,1, 11.8,1,1, 1.006, 9994.108, 546.352, 52791.374 21/03/14,02:15:41,03,09,1, 11.8,1,1, 1.006, 9994.085, 546.298, 52791.470 21/03/14,02:15:41,04,09,1, 11.8,1,1, 1.006, 9994.054, 546.249, 52791.533 21/03/14,02:15:41,05,09,1, 11.8,1,1, 1.006, 9994.035, 546.198, 52791.554 21/03/14,02:15:41,06,09,1, 11.8,1,1, 1.006, 9993.981, 546.161, 52791.565 21/03/14,02:15:41,07,09,1, 11.8,1,1, 1.006, 9993.948, 546.123, 52791.663 21/03/14,02:15:41,08,09,1, 11.8,1,1, 1.006, 9993.944, 546.070, 52791.636 21/03/14,02:15:41,09,09,1, 11.8,1,1, 1.006, 9993.858, 546.011, 52791.678 21/03/14,02:15:41,10,09,1, 11.8,1,1, 1.006, 9993.847, 545.989, 52791.860 21/03/14,02:15:41,11,09,1, 11.8,1,1, 1.006, 9993.826, 545.917, 52791.925 21/03/14,02:15:41,12,09,1, 11.8,1,1, 1.006, 9993.777, 545.879, 52791.956 21/03/14,02:15:41,13,09,1, 11.8,1,1, 1.006, 9993.743, 545.886, 52792.078 21/03/14,02:15:41,14,09,1, 11.8,1,1, 1.006, 9993.701, 545.855, 52792.115 21/03/14,02:15:41,15,09,1, 11.8,1,1, 1.006, 9993.694, 545.767, 52792.183 21/03/14,02:15:41,16,09,1, 11.8,1,1, 1.006, 9993.641, 545.724, 52792.243 21/03/14,02:15:41,17,09,1, 11.8,1,1, 1.006, 9993.635, 545.693, 52792.291 21/03/14,02:15:41,18,09,1, 11.8,1,1, 1.006, 9993.621, 545.691, 52792.391 21/03/14,02:15:41,19,09,1, 11.8,1,1, 1.006, 9993.581, 545.648, 52792.449 21/03/14,02:15:42,00,09,1, 11.9,1,1, 1.004, 9993.578, 545.648, 52792.449 21/03/14,02:15:42,01,09,1, 11.9,1,1, 1.004, 9993.521, 545.570, 52792.517 21/03/14,02:15:42,02,09,1, 11.9,1,1, 1.004, 9993.489, 545.488, 52792.597 21/03/14,02:15:42,03,09,1, 11.9,1,1, 1.004, 9993.482, 545.484, 52792.697 21/03/14,02:15:42,04,09,1, 11.9,1,1, 1.004, 9993.419, 545.403, 52792.708 21/03/14,02:15:42,05,09,1, 11.9,1,1, 1.004, 9993.392, 545.404, 52792.820 21/03/14,02:15:42,06,09,1, 11.9,1,1, 1.004, 9993.392, 545.324, 52792.821 21/03/14,02:15:42,07,09,1, 11.9,1,1, 1.004, 9993.366, 545.281, 52792.862 21/03/14,02:15:42,08,09,1, 11.9,1,1, 1.004, 9993.339, 545.270, 52792.960 21/03/14,02:15:42,09,09,1, 11.9,1,1, 1.004, 9993.340, 545.240, 52793.043 21/03/14,02:15:42,10,09,1, 11.9,1,1, 1.004, 9993.321, 545.158, 52793.064 21/03/14,02:15:42,11,09,1, 11.9,1,1, 1.004, 9993.290, 545.120, 52793.144 21/03/14,02:15:42,12,09,1, 11.9,1,1, 1.004, 9993.278, 545.091, 52793.176 21/03/14,02:15:42,13,09,1, 11.9,1,1, 1.004, 9993.249, 545.033, 52793.270 21/03/14,02:15:42,14,09,1, 11.9,1,1, 1.004, 9993.230, 545.006, 52793.329 21/03/14,02:15:42,15,09,1, 11.9,1,1, 1.004, 9993.228, 544.948, 52793.382 21/03/14,02:15:42,16,09,1, 11.9,1,1, 1.004, 9993.200, 544.907, 52793.401 21/03/14,02:15:42,17,09,1, 11.9,1,1, 1.004, 9993.176, 544.855, 52793.483 21/03/14,02:15:42,18,09,1, 11.9,1,1, 1.004, 9993.157, 544.793, 52793.544 21/03/14,02:15:42,19,09,1, 11.9,1,1, 1.004, 9993.153, 544.792, 52793.674 21/03/14,02:15:43,00,09,1, 11.9,1,1, 1.004, 9993.153, 544.792, 52793.674 21/03/14,02:15:43,01,09,1, 11.9,1,1, 1.004, 9993.097, 544.647, 52793.723 21/03/14,02:15:43,02,09,1, 11.9,1,1, 1.004, 9993.088, 544.623, 52793.783 21/03/14,02:15:43,03,09,1, 11.9,1,1, 1.004, 9993.085, 544.612, 52793.854 21/03/14,02:15:43,04,09,1, 11.9,1,1, 1.004, 9993.037, 544.561, 52793.960 21/03/14,02:15:43,05,09,1, 11.9,1,1, 1.004, 9993.049, 544.527, 52793.986 21/03/14,02:15:43,06,09,1, 11.9,1,1, 1.004, 9993.034, 544.462, 52794.069 21/03/14,02:15:43,07,09,1, 11.9,1,1, 1.004, 9992.989, 544.414, 52794.124 21/03/14,02:15:43,08,09,1, 11.9,1,1, 1.004, 9993.003, 544.389, 52794.196 21/03/14,02:15:43,09,09,1, 11.9,1,1, 1.004, 9992.956, 544.383, 52794.255 21/03/14,02:15:43,10,09,1, 11.9,1,1, 1.004, 9992.925, 544.335, 52794.301 21/03/14,02:15:43,11,09,1, 11.9,1,1, 1.004, 9992.919, 544.291, 52794.364 21/03/14,02:15:43,12,09,1, 11.9,1,1, 1.004, 9992.919, 544.226, 52794.422 21/03/14,02:15:43,13,09,1, 11.9,1,1, 1.004, 9992.893, 544.206, 52794.479 21/03/14,02:15:43,14,09,1, 11.9,1,1, 1.004, 9992.870, 544.157, 52794.520 21/03/14,02:15:43,15,09,1, 11.9,1,1, 1.004, 9992.880, 544.125, 52794.619 21/03/14,02:15:43,16,09,1, 11.9,1,1, 1.004, 9992.866, 544.099, 52794.632 21/03/14,02:15:43,17,09,1, 11.9,1,1, 1.004, 9992.869, 544.027, 52794.688 21/03/14,02:15:43,18,09,1, 11.9,1,1, 1.004, 9992.854, 544.002, 52794.763 21/03/14,02:15:43,19,09,1, 11.9,1,1, 1.004, 9992.809, 543.947, 52794.809 21/03/14,02:15:44,00,09,1, 11.9,1,1, 1.006, 9992.802, 543.947, 52794.809 21/03/14,02:15:44,01,09,1, 11.9,1,1, 1.006, 9992.809, 543.859, 52794.904 21/03/14,02:15:44,02,09,1, 11.9,1,1, 1.006, 9992.785, 543.784, 52794.979 21/03/14,02:15:44,03,09,1, 11.9,1,1, 1.006, 9992.770, 543.731, 52795.055 21/03/14,02:15:44,04,09,1, 11.9,1,1, 1.006, 9992.766, 543.711, 52795.111 21/03/14,02:15:44,05,09,1, 11.9,1,1, 1.006, 9992.762, 543.679, 52795.172 21/03/14,02:15:44,06,09,1, 11.9,1,1, 1.006, 9992.759, 543.599, 52795.227 21/03/14,02:15:44,07,09,1, 11.9,1,1, 1.006, 9992.737, 543.539, 52795.265 21/03/14,02:15:44,08,09,1, 11.9,1,1, 1.006, 9992.712, 543.502, 52795.285 21/03/14,02:15:44,09,09,1, 11.9,1,1, 1.006, 9992.692, 543.457, 52795.362 21/03/14,02:15:44,10,09,1, 11.9,1,1, 1.006, 9992.706, 543.413, 52795.427 21/03/14,02:15:44,11,09,1, 11.9,1,1, 1.006, 9992.723, 543.338, 52795.473 21/03/14,02:15:44,12,09,1, 11.9,1,1, 1.006, 9992.699, 543.291, 52795.518 21/03/14,02:15:44,13,09,1, 11.9,1,1, 1.006, 9992.635, 543.214, 52795.576 21/03/14,02:15:44,14,09,1, 11.9,1,1, 1.006, 9992.644, 543.160, 52795.611 21/03/14,02:15:44,15,09,1, 11.9,1,1, 1.006, 9992.624, 543.147, 52795.661 21/03/14,02:15:44,16,09,1, 11.9,1,1, 1.006, 9992.631, 543.066, 52795.733 21/03/14,02:15:44,17,09,1, 11.9,1,1, 1.006, 9992.617, 543.018, 52795.775 21/03/14,02:15:44,18,09,1, 11.9,1,1, 1.006, 9992.553, 542.941, 52795.746 21/03/14,02:15:44,19,09,1, 11.9,1,1, 1.006, 9992.617, 542.899, 52795.767 21/03/14,02:15:45,00,09,1, 11.8,1,1, 1.006, 9992.610, 542.899, 52795.767 21/03/14,02:15:45,01,09,1, 11.8,1,1, 1.006, 9992.541, 542.831, 52795.980 21/03/14,02:15:45,02,09,1, 11.8,1,1, 1.006, 9992.560, 542.768, 52796.031 21/03/14,02:15:45,03,09,1, 11.8,1,1, 1.006, 9992.542, 542.683, 52796.068 21/03/14,02:15:45,04,09,1, 11.8,1,1, 1.006, 9992.514, 542.667, 52796.129 21/03/14,02:15:45,05,09,1, 11.8,1,1, 1.006, 9992.507, 542.610, 52796.151 21/03/14,02:15:45,06,09,1, 11.8,1,1, 1.006, 9992.492, 542.576, 52796.230 21/03/14,02:15:45,07,09,1, 11.8,1,1, 1.006, 9992.461, 542.539, 52796.292 21/03/14,02:15:45,08,09,1, 11.8,1,1, 1.006, 9992.460, 542.458, 52796.310 21/03/14,02:15:45,09,09,1, 11.8,1,1, 1.006, 9992.477, 542.410, 52796.366 21/03/14,02:15:45,10,09,1, 11.8,1,1, 1.006, 9992.422, 542.379, 52796.454 21/03/14,02:15:45,11,09,1, 11.8,1,1, 1.006, 9992.435, 542.363, 52796.505 21/03/14,02:15:45,12,09,1, 11.8,1,1, 1.006, 9992.405, 542.314, 52796.568 21/03/14,02:15:45,13,09,1, 11.8,1,1, 1.006, 9992.386, 542.236, 52796.610 21/03/14,02:15:45,14,09,1, 11.8,1,1, 1.006, 9992.388, 542.177, 52796.668 21/03/14,02:15:45,15,09,1, 11.8,1,1, 1.006, 9992.383, 542.141, 52796.718 21/03/14,02:15:45,16,09,1, 11.8,1,1, 1.006, 9992.412, 542.142, 52796.829 21/03/14,02:15:45,17,09,1, 11.8,1,1, 1.006, 9992.369, 542.055, 52796.845 21/03/14,02:15:45,18,09,1, 11.8,1,1, 1.006, 9992.385, 541.990, 52796.772 21/03/14,02:15:45,19,09,1, 11.8,1,1, 1.006, 9992.335, 541.928, 52796.896 21/03/14,02:15:46,00,09,1, 11.8,1,1, 1.008, 9992.326, 541.928, 52796.896 21/03/14,02:15:46,01,09,1, 11.8,1,1, 1.008, 9992.312, 541.878, 52797.046 21/03/14,02:15:46,02,09,1, 11.8,1,1, 1.008, 9992.313, 541.805, 52797.113 21/03/14,02:15:46,03,09,1, 11.8,1,1, 1.008, 9992.284, 541.737, 52797.136 21/03/14,02:15:46,04,09,1, 11.8,1,1, 1.008, 9992.294, 541.676, 52796.972 21/03/14,02:15:46,05,09,1, 11.8,1,1, 1.008, 9992.247, 541.643, 52797.405 21/03/14,02:15:46,06,09,1, 11.8,1,1, 1.008, 9992.291, 541.596, 52797.410 21/03/14,02:15:46,07,09,1, 11.8,1,1, 1.008, 9992.278, 541.550, 52797.448 21/03/14,02:15:46,08,09,1, 11.8,1,1, 1.008, 9992.266, 541.499, 52797.486 21/03/14,02:15:46,09,09,1, 11.8,1,1, 1.008, 9992.249, 541.423, 52797.486 21/03/14,02:15:46,10,09,1, 11.8,1,1, 1.008, 9992.242, 541.391, 52797.555 21/03/14,02:15:46,11,09,1, 11.8,1,1, 1.008, 9992.185, 541.315, 52797.600 21/03/14,02:15:46,12,09,1, 11.8,1,1, 1.008, 9992.233, 541.315, 52797.667 21/03/14,02:15:46,13,09,1, 11.8,1,1, 1.008, 9992.233, 541.239, 52797.703 21/03/14,02:15:46,14,09,1, 11.8,1,1, 1.008, 9992.193, 541.144, 52797.764 21/03/14,02:15:46,15,09,1, 11.8,1,1, 1.008, 9992.187, 541.091, 52797.808 21/03/14,02:15:46,16,09,1, 11.8,1,1, 1.008, 9992.188, 541.053, 52797.842 21/03/14,02:15:46,17,09,1, 11.8,1,1, 1.008, 9992.208, 541.000, 52797.610 21/03/14,02:15:46,18,09,1, 11.8,1,1, 1.008, 9992.171, 540.969, 52798.109 21/03/14,02:15:46,19,09,1, 11.8,1,1, 1.008, 9992.153, 540.893, 52797.945 21/03/14,02:15:47,00,09,1, 11.9,1,1, 1.006, 9992.151, 540.893, 52797.945 21/03/14,02:15:47,01,09,1, 11.9,1,1, 1.006, 9992.136, 540.783, 52798.125 21/03/14,02:15:47,02,09,1, 11.9,1,1, 1.006, 9992.151, 540.763, 52798.169 21/03/14,02:15:47,03,09,1, 11.9,1,1, 1.006, 9992.148, 540.689, 52798.238 21/03/14,02:15:47,04,09,1, 11.9,1,1, 1.006, 9992.105, 540.631, 52798.387 21/03/14,02:15:47,05,09,1, 11.9,1,1, 1.006, 9992.142, 540.547, 52798.244 21/03/14,02:15:47,06,09,1, 11.9,1,1, 1.006, 9992.140, 540.533, 52798.352 21/03/14,02:15:47,07,09,1, 11.9,1,1, 1.006, 9992.092, 540.465, 52798.391 21/03/14,02:15:47,08,09,1, 11.9,1,1, 1.006, 9992.074, 540.405, 52798.461 21/03/14,02:15:47,09,09,1, 11.9,1,1, 1.006, 9992.059, 540.368, 52798.542 21/03/14,02:15:47,10,09,1, 11.9,1,1, 1.006, 9992.022, 540.265, 52798.551 21/03/14,02:15:47,11,09,1, 11.9,1,1, 1.006, 9992.022, 540.219, 52798.577 21/03/14,02:15:47,12,09,1, 11.9,1,1, 1.006, 9992.023, 540.154, 52798.668 21/03/14,02:15:47,13,09,1, 11.9,1,1, 1.006, 9992.012, 540.133, 52798.720 21/03/14,02:15:47,14,09,1, 11.9,1,1, 1.006, 9991.983, 540.064, 52798.725 21/03/14,02:15:47,15,09,1, 11.9,1,1, 1.006, 9991.983, 539.981, 52798.766 21/03/14,02:15:47,16,09,1, 11.9,1,1, 1.006, 9991.974, 539.912, 52798.841 21/03/14,02:15:47,17,09,1, 11.9,1,1, 1.006, 9991.957, 539.868, 52798.880 21/03/14,02:15:47,18,09,1, 11.9,1,1, 1.006, 9991.944, 539.819, 52798.962 21/03/14,02:15:47,19,09,1, 11.9,1,1, 1.006, 9991.936, 539.765, 52799.009 21/03/14,02:15:48,00,09,1, 11.9,1,1, 1.004, 9991.934, 539.765, 52799.009 21/03/14,02:15:48,01,09,1, 11.9,1,1, 1.004, 9991.897, 539.612, 52799.101 21/03/14,02:15:48,02,09,1, 11.9,1,1, 1.004, 9991.896, 539.545, 52799.163 21/03/14,02:15:48,03,09,1, 11.9,1,1, 1.004, 9991.892, 539.517, 52799.180 21/03/14,02:15:48,04,09,1, 11.9,1,1, 1.004, 9991.911, 539.438, 52799.263 21/03/14,02:15:48,05,09,1, 11.9,1,1, 1.004, 9991.877, 539.361, 52799.286 21/03/14,02:15:48,06,09,1, 11.9,1,1, 1.004, 9991.880, 539.353, 52799.342 21/03/14,02:15:48,07,09,1, 11.9,1,1, 1.004, 9991.860, 539.272, 52799.420 21/03/14,02:15:48,08,09,1, 11.9,1,1, 1.004, 9991.849, 539.222, 52799.454 21/03/14,02:15:48,09,09,1, 11.9,1,1, 1.004, 9991.831, 539.134, 52799.457 21/03/14,02:15:48,10,09,1, 11.9,1,1, 1.004, 9991.834, 539.079, 52799.582 21/03/14,02:15:48,11,09,1, 11.9,1,1, 1.004, 9991.816, 538.969, 52799.581 21/03/14,02:15:48,12,09,1, 11.9,1,1, 1.004, 9991.806, 538.944, 52799.620 21/03/14,02:15:48,13,09,1, 11.9,1,1, 1.004, 9991.790, 538.920, 52799.673 21/03/14,02:15:48,14,09,1, 11.9,1,1, 1.004, 9991.771, 538.855, 52799.764 21/03/14,02:15:48,15,09,1, 11.9,1,1, 1.004, 9991.766, 538.792, 52799.820 21/03/14,02:15:48,16,09,1, 11.9,1,1, 1.004, 9991.734, 538.721, 52799.830 21/03/14,02:15:48,17,09,1, 11.9,1,1, 1.004, 9991.730, 538.662, 52799.927 21/03/14,02:15:48,18,09,1, 11.9,1,1, 1.004, 9991.728, 538.614, 52799.962 21/03/14,02:15:48,19,09,1, 11.9,1,1, 1.004, 9991.728, 538.583, 52800.049 21/03/14,02:15:49,00,09,1, 11.9,1,1, 1.006, 9991.726, 538.583, 52800.049 21/03/14,02:15:49,01,09,1, 11.9,1,1, 1.006, 9991.637, 538.466, 52800.146 21/03/14,02:15:49,02,09,1, 11.9,1,1, 1.006, 9991.684, 538.375, 52800.161 21/03/14,02:15:49,03,09,1, 11.9,1,1, 1.006, 9991.636, 538.352, 52800.209 21/03/14,02:15:49,04,09,1, 11.9,1,1, 1.006, 9991.634, 538.299, 52800.337 21/03/14,02:15:49,05,09,1, 11.9,1,1, 1.006, 9991.618, 538.232, 52800.317 21/03/14,02:15:49,06,09,1, 11.9,1,1, 1.006, 9991.585, 538.163, 52800.328 21/03/14,02:15:49,07,09,1, 11.9,1,1, 1.006, 9991.588, 538.108, 52800.420 21/03/14,02:15:49,08,09,1, 11.9,1,1, 1.006, 9991.582, 538.050, 52800.435 21/03/14,02:15:49,09,09,1, 11.9,1,1, 1.006, 9991.577, 538.017, 52800.496 21/03/14,02:15:49,10,09,1, 11.9,1,1, 1.006, 9991.555, 537.958, 52800.519 21/03/14,02:15:49,11,09,1, 11.9,1,1, 1.006, 9991.546, 537.897, 52800.609 21/03/14,02:15:49,12,09,1, 11.9,1,1, 1.006, 9991.516, 537.833, 52800.636 21/03/14,02:15:49,13,09,1, 11.9,1,1, 1.006, 9991.534, 537.799, 52800.705 21/03/14,02:15:49,14,09,1, 11.9,1,1, 1.006, 9991.507, 537.746, 52800.809 21/03/14,02:15:49,15,09,1, 11.9,1,1, 1.006, 9991.495, 537.689, 52800.810 21/03/14,02:15:49,16,09,1, 11.9,1,1, 1.006, 9991.463, 537.664, 52800.875 21/03/14,02:15:49,17,09,1, 11.9,1,1, 1.006, 9991.473, 537.572, 52800.920 21/03/14,02:15:49,18,09,1, 11.9,1,1, 1.006, 9991.465, 537.534, 52800.961 21/03/14,02:15:49,19,09,1, 11.9,1,1, 1.006, 9991.429, 537.500, 52801.004 21/03/14,02:15:50,00,09,1, 11.9,1,1, 1.006, 9991.425, 537.500, 52801.004 21/03/14,02:15:50,01,09,1, 11.9,1,1, 1.006, 9991.426, 537.402, 52801.151 21/03/14,02:15:50,02,09,1, 11.9,1,1, 1.006, 9991.397, 537.314, 52801.146 21/03/14,02:15:50,03,09,1, 11.9,1,1, 1.006, 9991.359, 537.285, 52801.257 21/03/14,02:15:50,04,09,1, 11.9,1,1, 1.006, 9991.365, 537.252, 52801.308 21/03/14,02:15:50,05,09,1, 11.9,1,1, 1.006, 9991.340, 537.199, 52801.362 21/03/14,02:15:50,06,09,1, 11.9,1,1, 1.006, 9991.352, 537.138, 52801.400 21/03/14,02:15:50,07,09,1, 11.9,1,1, 1.006, 9991.315, 537.063, 52801.437 21/03/14,02:15:50,08,09,1, 11.9,1,1, 1.006, 9991.296, 537.011, 52801.480 21/03/14,02:15:50,09,09,1, 11.9,1,1, 1.006, 9991.280, 537.000, 52801.608 21/03/14,02:15:50,10,09,1, 11.9,1,1, 1.006, 9991.277, 536.950, 52801.676 21/03/14,02:15:50,11,09,1, 11.9,1,1, 1.006, 9991.264, 536.880, 52801.695 21/03/14,02:15:50,12,09,1, 11.9,1,1, 1.006, 9991.237, 536.804, 52801.743 21/03/14,02:15:50,13,09,1, 11.9,1,1, 1.006, 9991.230, 536.782, 52801.746 21/03/14,02:15:50,14,09,1, 11.9,1,1, 1.006, 9991.203, 536.738, 52801.832 21/03/14,02:15:50,15,09,1, 11.9,1,1, 1.006, 9991.197, 536.698, 52801.919 21/03/14,02:15:50,16,09,1, 11.9,1,1, 1.006, 9991.155, 536.666, 52801.947 21/03/14,02:15:50,17,09,1, 11.9,1,1, 1.006, 9991.123, 536.604, 52801.979 21/03/14,02:15:50,18,09,1, 11.9,1,1, 1.006, 9991.122, 536.559, 52802.051 21/03/14,02:15:50,19,09,1, 11.9,1,1, 1.006, 9991.097, 536.533, 52802.094 21/03/14,02:15:51,00,09,1, 11.9,1,1, 1.006, 9991.091, 536.533, 52802.094 21/03/14,02:15:51,01,09,1, 11.9,1,1, 1.006, 9991.062, 536.444, 52802.237 21/03/14,02:15:51,02,09,1, 11.9,1,1, 1.006, 9991.076, 536.396, 52802.301 21/03/14,02:15:51,03,09,1, 11.9,1,1, 1.006, 9991.028, 536.328, 52802.381 21/03/14,02:15:51,04,09,1, 11.9,1,1, 1.006, 9991.002, 536.329, 52802.439 21/03/14,02:15:51,05,09,1, 11.9,1,1, 1.006, 9991.009, 536.301, 52802.465 21/03/14,02:15:51,06,09,1, 11.9,1,1, 1.006, 9990.970, 536.224, 52802.512 21/03/14,02:15:51,07,09,1, 11.9,1,1, 1.006, 9990.950, 536.215, 52802.579 21/03/14,02:15:51,08,09,1, 11.9,1,1, 1.006, 9990.934, 536.143, 52802.633 21/03/14,02:15:51,09,09,1, 11.9,1,1, 1.006, 9990.915, 536.116, 52802.643 21/03/14,02:15:51,10,09,1, 11.9,1,1, 1.006, 9990.892, 536.087, 52802.758 21/03/14,02:15:51,11,09,1, 11.9,1,1, 1.006, 9990.899, 536.087, 52802.827 21/03/14,02:15:51,12,09,1, 11.9,1,1, 1.006, 9990.881, 536.029, 52802.869 21/03/14,02:15:51,13,09,1, 11.9,1,1, 1.006, 9990.842, 535.984, 52802.899 21/03/14,02:15:51,14,09,1, 11.9,1,1, 1.006, 9990.801, 535.939, 52802.980 21/03/14,02:15:51,15,09,1, 11.9,1,1, 1.006, 9990.785, 535.894, 52803.000 21/03/14,02:15:51,16,09,1, 11.9,1,1, 1.006, 9990.775, 535.877, 52803.073 21/03/14,02:15:51,17,09,1, 11.9,1,1, 1.006, 9990.759, 535.831, 52803.128 21/03/14,02:15:51,18,09,1, 11.9,1,1, 1.006, 9990.696, 535.762, 52803.153 21/03/14,02:15:51,19,09,1, 11.9,1,1, 1.006, 9990.687, 535.726, 52803.210 21/03/14,02:15:52,00,09,1, 11.8,1,1, 1.006, 9990.683, 535.726, 52803.210 21/03/14,02:15:52,01,09,1, 11.8,1,1, 1.006, 9990.665, 535.684, 52803.346 21/03/14,02:15:52,02,09,1, 11.8,1,1, 1.006, 9990.632, 535.586, 52803.377 21/03/14,02:15:52,03,09,1, 11.8,1,1, 1.006, 9990.580, 535.514, 52803.415 21/03/14,02:15:52,04,09,1, 11.8,1,1, 1.006, 9990.579, 535.485, 52803.463 21/03/14,02:15:52,05,09,1, 11.8,1,1, 1.006, 9990.520, 535.467, 52803.506 21/03/14,02:15:52,06,09,1, 11.8,1,1, 1.006, 9990.513, 535.428, 52803.596 21/03/14,02:15:52,07,09,1, 11.8,1,1, 1.006, 9990.480, 535.376, 52803.634 21/03/14,02:15:52,08,09,1, 11.8,1,1, 1.006, 9990.426, 535.330, 52803.717 21/03/14,02:15:52,09,09,1, 11.8,1,1, 1.006, 9990.398, 535.275, 52803.717 21/03/14,02:15:52,10,09,1, 11.8,1,1, 1.006, 9990.369, 535.235, 52803.783 21/03/14,02:15:52,11,09,1, 11.8,1,1, 1.006, 9990.319, 535.192, 52803.826 21/03/14,02:15:52,12,09,1, 11.8,1,1, 1.006, 9990.305, 535.172, 52803.894 21/03/14,02:15:52,13,09,1, 11.8,1,1, 1.006, 9990.284, 535.144, 52803.927 21/03/14,02:15:52,14,09,1, 11.8,1,1, 1.006, 9990.241, 534.992, 52803.715 21/03/14,02:15:52,15,09,1, 11.8,1,1, 1.006, 9990.170, 535.021, 52803.954 21/03/14,02:15:52,16,09,1, 11.8,1,1, 1.006, 9990.134, 535.008, 52804.094 21/03/14,02:15:52,17,09,1, 11.8,1,1, 1.006, 9990.131, 534.991, 52804.159 21/03/14,02:15:52,18,09,1, 11.8,1,1, 1.006, 9990.097, 534.926, 52804.173 21/03/14,02:15:52,19,09,1, 11.8,1,1, 1.006, 9990.041, 534.844, 52804.201 21/03/14,02:15:53,00,09,1, 11.9,1,1, 1.004, 9990.040, 534.844, 52804.201 21/03/14,02:15:53,01,09,1, 11.9,1,1, 1.004, 9989.975, 534.778, 52804.339 21/03/14,02:15:53,02,09,1, 11.9,1,1, 1.004, 9989.998, 534.762, 52804.418 21/03/14,02:15:53,03,09,1, 11.9,1,1, 1.004, 9989.926, 534.725, 52804.456 21/03/14,02:15:53,04,09,1, 11.9,1,1, 1.004, 9989.897, 534.656, 52804.447 21/03/14,02:15:53,05,09,1, 11.9,1,1, 1.004, 9989.874, 534.618, 52804.534 21/03/14,02:15:53,06,09,1, 11.9,1,1, 1.004, 9989.834, 534.565, 52804.542 21/03/14,02:15:53,07,09,1, 11.9,1,1, 1.004, 9989.815, 534.551, 52804.612 21/03/14,02:15:53,08,09,1, 11.9,1,1, 1.004, 9989.755, 534.492, 52804.667 21/03/14,02:15:53,09,09,1, 11.9,1,1, 1.004, 9989.728, 534.432, 52804.746 21/03/14,02:15:53,10,09,1, 11.9,1,1, 1.004, 9989.656, 534.376, 52804.783 21/03/14,02:15:53,11,09,1, 11.9,1,1, 1.004, 9989.625, 534.308, 52804.817 21/03/14,02:15:53,12,09,1, 11.9,1,1, 1.004, 9989.605, 534.278, 52804.871 21/03/14,02:15:53,13,09,1, 11.9,1,1, 1.004, 9989.570, 534.204, 52804.922 21/03/14,02:15:53,14,09,1, 11.9,1,1, 1.004, 9989.521, 534.138, 52804.991 21/03/14,02:15:53,15,09,1, 11.9,1,1, 1.004, 9989.506, 534.094, 52805.041 21/03/14,02:15:53,16,09,1, 11.9,1,1, 1.004, 9989.454, 534.009, 52805.087 21/03/14,02:15:53,17,09,1, 11.9,1,1, 1.004, 9989.367, 533.969, 52805.107 21/03/14,02:15:53,18,09,1, 11.9,1,1, 1.004, 9989.340, 533.929, 52805.181 21/03/14,02:15:53,19,09,1, 11.9,1,1, 1.004, 9989.307, 533.839, 52805.228 21/03/14,02:15:54,00,09,1, 11.9,1,1, 1.008, 9989.306, 533.839, 52805.228 21/03/14,02:15:54,01,09,1, 11.9,1,1, 1.008, 9989.230, 533.729, 52805.325 21/03/14,02:15:54,02,09,1, 11.9,1,1, 1.008, 9989.177, 533.665, 52805.335 21/03/14,02:15:54,03,09,1, 11.9,1,1, 1.008, 9989.132, 533.627, 52805.380 21/03/14,02:15:54,04,09,1, 11.9,1,1, 1.008, 9989.089, 533.535, 52805.236 21/03/14,02:15:54,05,09,1, 11.9,1,1, 1.008, 9989.019, 533.455, 52805.447 21/03/14,02:15:54,06,09,1, 11.9,1,1, 1.008, 9988.970, 533.425, 52805.544 21/03/14,02:15:54,07,09,1, 11.9,1,1, 1.008, 9988.938, 533.344, 52805.544 21/03/14,02:15:54,08,09,1, 11.9,1,1, 1.008, 9988.915, 533.302, 52805.492 21/03/14,02:15:54,09,09,1, 11.9,1,1, 1.008, 9988.834, 533.241, 52805.767 21/03/14,02:15:54,10,09,1, 11.9,1,1, 1.008, 9988.824, 533.145, 52805.762 21/03/14,02:15:54,11,09,1, 11.9,1,1, 1.008, 9988.748, 533.102, 52805.827 21/03/14,02:15:54,12,09,1, 11.9,1,1, 1.008, 9988.724, 533.044, 52805.832 21/03/14,02:15:54,13,09,1, 11.9,1,1, 1.008, 9988.695, 532.994, 52805.884 21/03/14,02:15:54,14,09,1, 11.9,1,1, 1.008, 9988.638, 532.896, 52805.939 21/03/14,02:15:54,15,09,1, 11.9,1,1, 1.008, 9988.586, 532.823, 52805.968 21/03/14,02:15:54,16,09,1, 11.9,1,1, 1.008, 9988.551, 532.755, 52806.033 21/03/14,02:15:54,17,09,1, 11.9,1,1, 1.008, 9988.506, 532.661, 52806.020 21/03/14,02:15:54,18,09,1, 11.9,1,1, 1.008, 9988.446, 532.619, 52806.083 21/03/14,02:15:54,19,09,1, 11.9,1,1, 1.008, 9988.392, 532.556, 52806.117 21/03/14,02:15:55,00,09,1, 11.9,1,1, 1.008, 9988.388, 532.556, 52806.117 21/03/14,02:15:55,01,09,1, 11.9,1,1, 1.008, 9988.306, 532.388, 52806.190 21/03/14,02:15:55,02,09,1, 11.9,1,1, 1.008, 9988.239, 532.328, 52806.242 21/03/14,02:15:55,03,09,1, 11.9,1,1, 1.008, 9988.205, 532.248, 52806.372 21/03/14,02:15:55,04,09,1, 11.9,1,1, 1.008, 9988.153, 532.203, 52806.403 21/03/14,02:15:55,05,09,1, 11.9,1,1, 1.008, 9988.110, 532.107, 52806.418 21/03/14,02:15:55,06,09,1, 11.9,1,1, 1.008, 9988.040, 531.987, 52806.482 21/03/14,02:15:55,07,09,1, 11.9,1,1, 1.008, 9988.000, 531.925, 52806.534 21/03/14,02:15:55,08,09,1, 11.9,1,1, 1.008, 9987.957, 531.880, 52806.554 21/03/14,02:15:55,09,09,1, 11.9,1,1, 1.008, 9987.932, 531.831, 52806.602 21/03/14,02:15:55,10,09,1, 11.9,1,1, 1.008, 9987.862, 531.724, 52806.656 21/03/14,02:15:55,11,09,1, 11.9,1,1, 1.008, 9987.804, 531.599, 52806.666 21/03/14,02:15:55,12,09,1, 11.9,1,1, 1.008, 9987.767, 531.522, 52806.708 21/03/14,02:15:55,13,09,1, 11.9,1,1, 1.008, 9987.693, 531.417, 52806.771 21/03/14,02:15:55,14,09,1, 11.9,1,1, 1.008, 9987.679, 531.385, 52806.846 21/03/14,02:15:55,15,09,1, 11.9,1,1, 1.008, 9987.625, 531.297, 52806.864 21/03/14,02:15:55,16,09,1, 11.9,1,1, 1.008, 9987.575, 531.187, 52806.853 21/03/14,02:15:55,17,09,1, 11.9,1,1, 1.008, 9987.489, 531.099, 52806.962 21/03/14,02:15:55,18,09,1, 11.9,1,1, 1.008, 9987.465, 531.010, 52806.982 21/03/14,02:15:55,19,09,1, 11.9,1,1, 1.008, 9987.413, 530.944, 52807.013 21/03/14,02:15:56,00,09,1, 11.9,1,1, 1.006, 9987.411, 530.944, 52807.013 21/03/14,02:15:56,01,09,1, 11.9,1,1, 1.006, 9987.324, 530.780, 52807.123 21/03/14,02:15:56,02,09,1, 11.9,1,1, 1.006, 9987.245, 530.672, 52807.129 21/03/14,02:15:56,03,09,1, 11.9,1,1, 1.006, 9987.238, 530.569, 52807.191 21/03/14,02:15:56,04,09,1, 11.9,1,1, 1.006, 9987.178, 530.516, 52807.235 21/03/14,02:15:56,05,09,1, 11.9,1,1, 1.006, 9987.123, 530.400, 52807.280 21/03/14,02:15:56,06,09,1, 11.9,1,1, 1.006, 9987.066, 530.329, 52807.300 21/03/14,02:15:56,07,09,1, 11.9,1,1, 1.006, 9987.005, 530.208, 52807.352 21/03/14,02:15:56,08,09,1, 11.9,1,1, 1.006, 9986.951, 530.145, 52807.378 21/03/14,02:15:56,09,09,1, 11.9,1,1, 1.006, 9986.898, 530.065, 52807.403 21/03/14,02:15:56,10,09,1, 11.9,1,1, 1.006, 9986.868, 530.003, 52807.452 21/03/14,02:15:56,11,09,1, 11.9,1,1, 1.006, 9986.801, 529.902, 52807.522 21/03/14,02:15:56,12,09,1, 11.9,1,1, 1.006, 9986.747, 529.788, 52807.542 21/03/14,02:15:56,13,09,1, 11.9,1,1, 1.006, 9986.701, 529.691, 52807.592 21/03/14,02:15:56,14,09,1, 11.9,1,1, 1.006, 9986.658, 529.611, 52807.638 21/03/14,02:15:56,15,09,1, 11.9,1,1, 1.006, 9986.601, 529.553, 52807.681 21/03/14,02:15:56,16,09,1, 11.9,1,1, 1.006, 9986.573, 529.458, 52807.680 21/03/14,02:15:56,17,09,1, 11.9,1,1, 1.006, 9986.500, 529.300, 52807.729 21/03/14,02:15:56,18,09,1, 11.9,1,1, 1.006, 9986.461, 529.232, 52807.786 21/03/14,02:15:56,19,09,1, 11.9,1,1, 1.006, 9986.408, 529.138, 52807.786 21/03/14,02:15:57,00,09,1, 11.8,1,1, 1.006, 9986.402, 529.138, 52807.786 21/03/14,02:15:57,01,09,1, 11.8,1,1, 1.006, 9986.319, 528.952, 52807.917 21/03/14,02:15:57,02,09,1, 11.8,1,1, 1.006, 9986.272, 528.863, 52807.946 21/03/14,02:15:57,03,09,1, 11.8,1,1, 1.006, 9986.233, 528.725, 52807.992 21/03/14,02:15:57,04,09,1, 11.8,1,1, 1.006, 9986.162, 528.670, 52808.020 21/03/14,02:15:57,05,09,1, 11.8,1,1, 1.006, 9986.116, 528.561, 52808.094 21/03/14,02:15:57,06,09,1, 11.8,1,1, 1.006, 9986.083, 528.463, 52808.124 21/03/14,02:15:57,07,09,1, 11.8,1,1, 1.006, 9986.047, 528.395, 52808.167 21/03/14,02:15:57,08,09,1, 11.8,1,1, 1.006, 9985.974, 528.272, 52808.477 21/03/14,02:15:57,09,09,1, 11.8,1,1, 1.006, 9985.956, 528.160, 52808.253 21/03/14,02:15:57,10,09,1, 11.8,1,1, 1.006, 9985.935, 528.069, 52808.247 21/03/14,02:15:57,11,09,1, 11.8,1,1, 1.006, 9985.884, 527.958, 52808.316 21/03/14,02:15:57,12,09,1, 11.8,1,1, 1.006, 9985.856, 527.855, 52808.373 21/03/14,02:15:57,13,09,1, 11.8,1,1, 1.006, 9985.780, 527.761, 52808.409 21/03/14,02:15:57,14,09,1, 11.8,1,1, 1.006, 9985.736, 527.634, 52808.445 21/03/14,02:15:57,15,09,1, 11.8,1,1, 1.006, 9985.698, 527.565, 52808.437 21/03/14,02:15:57,16,09,1, 11.8,1,1, 1.006, 9985.644, 527.445, 52808.476 21/03/14,02:15:57,17,09,1, 11.8,1,1, 1.006, 9985.627, 527.373, 52808.580 21/03/14,02:15:57,18,09,1, 11.8,1,1, 1.006, 9985.565, 527.264, 52808.601 21/03/14,02:15:57,19,09,1, 11.8,1,1, 1.006, 9985.538, 527.141, 52808.629 21/03/14,02:15:58,00,09,1, 11.9,1,1, 1.006, 9985.534, 527.141, 52808.629 21/03/14,02:15:58,01,09,1, 11.9,1,1, 1.006, 9985.439, 526.944, 52808.692 21/03/14,02:15:58,02,09,1, 11.9,1,1, 1.006, 9985.392, 526.847, 52808.773 21/03/14,02:15:58,03,09,1, 11.9,1,1, 1.006, 9985.364, 526.734, 52808.805 21/03/14,02:15:58,04,09,1, 11.9,1,1, 1.006, 9985.310, 526.604, 52808.820 21/03/14,02:15:58,05,09,1, 11.9,1,1, 1.006, 9985.262, 526.499, 52808.854 21/03/14,02:15:58,06,09,1, 11.9,1,1, 1.006, 9985.237, 526.434, 52808.903 21/03/14,02:15:58,07,09,1, 11.9,1,1, 1.006, 9985.209, 526.333, 52808.981 21/03/14,02:15:58,08,09,1, 11.9,1,1, 1.006, 9985.157, 526.207, 52809.003 21/03/14,02:15:58,09,09,1, 11.9,1,1, 1.006, 9985.131, 526.115, 52809.029 21/03/14,02:15:58,10,09,1, 11.9,1,1, 1.006, 9985.067, 525.978, 52809.089 21/03/14,02:15:58,11,09,1, 11.9,1,1, 1.006, 9985.041, 525.888, 52809.130 21/03/14,02:15:58,12,09,1, 11.9,1,1, 1.006, 9985.016, 525.770, 52809.139 21/03/14,02:15:58,13,09,1, 11.9,1,1, 1.006, 9984.941, 525.665, 52809.162 21/03/14,02:15:58,14,09,1, 11.9,1,1, 1.006, 9984.931, 525.540, 52809.188 21/03/14,02:15:58,15,09,1, 11.9,1,1, 1.006, 9984.867, 525.460, 52809.244 21/03/14,02:15:58,16,09,1, 11.9,1,1, 1.006, 9984.837, 525.352, 52809.317 21/03/14,02:15:58,17,09,1, 11.9,1,1, 1.006, 9984.809, 525.256, 52809.362 21/03/14,02:15:58,18,09,1, 11.9,1,1, 1.006, 9984.738, 525.143, 52809.383 21/03/14,02:15:58,19,09,1, 11.9,1,1, 1.006, 9984.709, 525.011, 52809.415 21/03/14,02:15:59,00,08,1, 11.8,1,1, 1.004, 9984.708, 525.011, 52809.415 21/03/14,02:15:59,01,08,1, 11.8,1,1, 1.004, 9984.641, 524.767, 52809.481 21/03/14,02:15:59,02,08,1, 11.8,1,1, 1.004, 9984.618, 524.700, 52809.595 21/03/14,02:15:59,03,08,1, 11.8,1,1, 1.004, 9984.563, 524.637, 52809.613 21/03/14,02:15:59,04,08,1, 11.8,1,1, 1.004, 9984.508, 524.479, 52809.632 21/03/14,02:15:59,05,08,1, 11.8,1,1, 1.004, 9984.469, 524.371, 52809.664 21/03/14,02:15:59,06,08,1, 11.8,1,1, 1.004, 9984.420, 524.250, 52809.682 21/03/14,02:15:59,07,08,1, 11.8,1,1, 1.004, 9984.408, 524.151, 52809.771 21/03/14,02:15:59,08,08,1, 11.8,1,1, 1.004, 9984.361, 524.064, 52809.819 21/03/14,02:15:59,09,08,1, 11.8,1,1, 1.004, 9984.349, 523.983, 52809.836 21/03/14,02:15:59,10,08,1, 11.8,1,1, 1.004, 9984.283, 523.844, 52809.873 21/03/14,02:15:59,11,08,1, 11.8,1,1, 1.004, 9984.239, 523.727, 52809.887 21/03/14,02:15:59,12,08,1, 11.8,1,1, 1.004, 9984.194, 523.647, 52809.960 21/03/14,02:15:59,13,08,1, 11.8,1,1, 1.004, 9984.156, 523.529, 52810.016 21/03/14,02:15:59,14,08,1, 11.8,1,1, 1.004, 9984.120, 523.433, 52810.065 21/03/14,02:15:59,15,08,1, 11.8,1,1, 1.004, 9984.077, 523.306, 52810.109 21/03/14,02:15:59,16,08,1, 11.8,1,1, 1.004, 9984.046, 523.183, 52810.120 21/03/14,02:15:59,17,08,1, 11.8,1,1, 1.004, 9984.003, 523.118, 52810.158 21/03/14,02:15:59,18,08,1, 11.8,1,1, 1.004, 9983.973, 522.998, 52810.208 21/03/14,02:15:59,19,08,1, 11.8,1,1, 1.004, 9983.920, 522.898, 52810.281 21/03/14,02:16:00,00,08,1, 11.8,1,1, 1.006, 9983.915, 522.898, 52810.281 21/03/14,02:16:00,01,08,1, 11.8,1,1, 1.006, 9983.897, 522.692, 52810.328 21/03/14,02:16:00,02,08,1, 11.8,1,1, 1.006, 9983.837, 522.566, 52810.353 21/03/14,02:16:00,03,08,1, 11.8,1,1, 1.006, 9983.807, 522.512, 52810.395 21/03/14,02:16:00,04,08,1, 11.8,1,1, 1.006, 9983.766, 522.395, 52810.406 21/03/14,02:16:00,05,08,1, 11.8,1,1, 1.006, 9983.739, 522.277, 52810.446 21/03/14,02:16:00,06,08,1, 11.8,1,1, 1.006, 9983.697, 522.166, 52810.519 21/03/14,02:16:00,07,08,1, 11.8,1,1, 1.006, 9983.675, 522.046, 52810.523 21/03/14,02:16:00,08,08,1, 11.8,1,1, 1.006, 9983.620, 521.993, 52810.573 21/03/14,02:16:00,09,08,1, 11.8,1,1, 1.006, 9983.614, 521.901, 52810.641 21/03/14,02:16:00,10,08,1, 11.8,1,1, 1.006, 9983.564, 521.776, 52810.677 21/03/14,02:16:00,11,08,1, 11.8,1,1, 1.006, 9983.528, 521.664, 52810.728 21/03/14,02:16:00,12,08,1, 11.8,1,1, 1.006, 9983.517, 521.561, 52810.798 21/03/14,02:16:00,13,08,1, 11.8,1,1, 1.006, 9983.510, 521.498, 52810.822 21/03/14,02:16:00,14,08,1, 11.8,1,1, 1.006, 9983.450, 521.401, 52810.875 21/03/14,02:16:00,15,08,1, 11.8,1,1, 1.006, 9983.436, 521.298, 52810.920 21/03/14,02:16:00,16,08,1, 11.8,1,1, 1.006, 9983.421, 521.192, 52810.909 21/03/14,02:16:00,17,08,1, 11.8,1,1, 1.006, 9983.356, 521.074, 52810.974 21/03/14,02:16:00,18,08,1, 11.8,1,1, 1.006, 9983.359, 521.021, 52811.022 21/03/14,02:16:00,19,08,1, 11.8,1,1, 1.006, 9983.345, 520.944, 52811.093 21/03/14,02:16:01,00,08,1, 11.9,1,1, 1.010, 9983.339, 520.944, 52811.093 21/03/14,02:16:01,01,08,1, 11.9,1,1, 1.010, 9983.251, 520.709, 52811.132 21/03/14,02:16:01,02,08,1, 11.9,1,1, 1.010, 9983.238, 520.624, 52811.167 21/03/14,02:16:01,03,08,1, 11.9,1,1, 1.010, 9983.196, 520.544, 52811.221 21/03/14,02:16:01,04,08,1, 11.9,1,1, 1.010, 9983.198, 520.436, 52811.295 21/03/14,02:16:01,05,08,1, 11.9,1,1, 1.010, 9983.172, 520.363, 52811.314 21/03/14,02:16:01,06,08,1, 11.9,1,1, 1.010, 9983.156, 520.252, 52811.341 21/03/14,02:16:01,07,08,1, 11.9,1,1, 1.010, 9983.130, 520.143, 52811.372 21/03/14,02:16:01,08,08,1, 11.9,1,1, 1.010, 9983.095, 520.055, 52811.448 21/03/14,02:16:01,09,08,1, 11.9,1,1, 1.010, 9983.063, 519.973, 52811.469 21/03/14,02:16:01,10,08,1, 11.9,1,1, 1.010, 9983.072, 519.884, 52811.521 21/03/14,02:16:01,11,08,1, 11.9,1,1, 1.010, 9983.025, 519.816, 52811.555 21/03/14,02:16:01,12,08,1, 11.9,1,1, 1.010, 9983.016, 519.710, 52811.571 21/03/14,02:16:01,13,08,1, 11.9,1,1, 1.010, 9982.972, 519.598, 52811.620 21/03/14,02:16:01,14,08,1, 11.9,1,1, 1.010, 9983.000, 519.538, 52811.671 21/03/14,02:16:01,15,08,1, 11.9,1,1, 1.010, 9982.954, 519.454, 52811.731 21/03/14,02:16:01,16,08,1, 11.9,1,1, 1.010, 9982.977, 519.366, 52811.728 21/03/14,02:16:01,17,08,1, 11.9,1,1, 1.010, 9982.957, 519.272, 52811.786 21/03/14,02:16:01,18,08,1, 11.9,1,1, 1.010, 9982.923, 519.153, 52811.781 21/03/14,02:16:01,19,08,1, 11.9,1,1, 1.010, 9982.905, 519.118, 52811.840 21/03/14,02:16:02,00,08,1, 11.9,1,1, 1.004, 9982.897, 519.118, 52811.840 21/03/14,02:16:02,01,08,1, 11.9,1,1, 1.004, 9982.877, 518.954, 52811.945 21/03/14,02:16:02,02,08,1, 11.9,1,1, 1.004, 9982.887, 518.863, 52811.966 21/03/14,02:16:02,03,08,1, 11.9,1,1, 1.004, 9982.869, 518.748, 52812.020 21/03/14,02:16:02,04,08,1, 11.9,1,1, 1.004, 9982.866, 518.679, 52812.027 21/03/14,02:16:02,05,08,1, 11.9,1,1, 1.004, 9982.844, 518.629, 52812.113 21/03/14,02:16:02,06,08,1, 11.9,1,1, 1.004, 9982.830, 518.578, 52812.160 21/03/14,02:16:02,07,08,1, 11.9,1,1, 1.004, 9982.820, 518.440, 52812.174 21/03/14,02:16:02,08,08,1, 11.9,1,1, 1.004, 9982.810, 518.412, 52812.252 21/03/14,02:16:02,09,08,1, 11.9,1,1, 1.004, 9982.812, 518.295, 52812.224 21/03/14,02:16:02,10,08,1, 11.9,1,1, 1.004, 9982.773, 518.214, 52812.266 21/03/14,02:16:02,11,08,1, 11.9,1,1, 1.004, 9982.787, 518.190, 52812.514 21/03/14,02:16:02,12,08,1, 11.9,1,1, 1.004, 9982.785, 518.114, 52812.322 21/03/14,02:16:02,13,08,1, 11.9,1,1, 1.004, 9982.754, 517.998, 52812.370 21/03/14,02:16:02,14,08,1, 11.9,1,1, 1.004, 9982.716, 517.918, 52812.409 21/03/14,02:16:02,15,08,1, 11.9,1,1, 1.004, 9982.733, 517.877, 52812.473 21/03/14,02:16:02,16,08,1, 11.9,1,1, 1.004, 9982.696, 517.806, 52812.502 21/03/14,02:16:02,17,08,1, 11.9,1,1, 1.004, 9982.709, 517.768, 52812.598 21/03/14,02:16:02,18,08,1, 11.9,1,1, 1.004, 9982.690, 517.664, 52812.620 21/03/14,02:16:02,19,08,1, 11.9,1,1, 1.004, 9982.681, 517.551, 52812.626 21/03/14,02:16:03,00,08,1, 11.8,1,1, 1.004, 9982.680, 517.551, 52812.626 21/03/14,02:16:03,01,08,1, 11.8,1,1, 1.004, 9982.644, 517.459, 52812.758 21/03/14,02:16:03,02,08,1, 11.8,1,1, 1.004, 9982.645, 517.371, 52812.780 21/03/14,02:16:03,03,08,1, 11.8,1,1, 1.004, 9982.633, 517.328, 52812.856 21/03/14,02:16:03,04,08,1, 11.8,1,1, 1.004, 9982.609, 517.234, 52812.852 21/03/14,02:16:03,05,08,1, 11.8,1,1, 1.004, 9982.582, 517.155, 52812.842 21/03/14,02:16:03,06,08,1, 11.8,1,1, 1.004, 9982.582, 517.104, 52812.971 21/03/14,02:16:03,07,08,1, 11.8,1,1, 1.004, 9982.556, 517.071, 52812.991 21/03/14,02:16:03,08,08,1, 11.8,1,1, 1.004, 9982.566, 516.969, 52813.034 21/03/14,02:16:03,09,08,1, 11.8,1,1, 1.004, 9982.548, 516.944, 52813.060 21/03/14,02:16:03,10,08,1, 11.8,1,1, 1.004, 9982.518, 516.849, 52813.100 21/03/14,02:16:03,11,08,1, 11.8,1,1, 1.004, 9982.488, 516.789, 52813.156 21/03/14,02:16:03,12,08,1, 11.8,1,1, 1.004, 9982.452, 516.755, 52813.191 21/03/14,02:16:03,13,08,1, 11.8,1,1, 1.004, 9982.466, 516.717, 52813.240 21/03/14,02:16:03,14,08,1, 11.8,1,1, 1.004, 9982.449, 516.651, 52813.308 21/03/14,02:16:03,15,08,1, 11.8,1,1, 1.004, 9982.438, 516.528, 52813.296 21/03/14,02:16:03,16,08,1, 11.8,1,1, 1.004, 9982.414, 516.551, 52813.392 21/03/14,02:16:03,17,08,1, 11.8,1,1, 1.004, 9982.386, 516.486, 52813.446 21/03/14,02:16:03,18,08,1, 11.8,1,1, 1.004, 9982.385, 516.480, 52813.520 21/03/14,02:16:03,19,08,1, 11.8,1,1, 1.004, 9982.339, 516.385, 52813.503 21/03/14,02:16:04,00,08,1, 11.9,1,1, 1.004, 9982.338, 516.385, 52813.503 21/03/14,02:16:04,01,08,1, 11.9,1,1, 1.004, 9982.338, 516.304, 52813.647 21/03/14,02:16:04,02,08,1, 11.9,1,1, 1.004, 9982.293, 516.230, 52813.672 21/03/14,02:16:04,03,08,1, 11.9,1,1, 1.004, 9982.284, 516.249, 52813.764 21/03/14,02:16:04,04,08,1, 11.9,1,1, 1.004, 9982.236, 516.114, 52813.745 21/03/14,02:16:04,05,08,1, 11.9,1,1, 1.004, 9982.213, 516.093, 52813.786 21/03/14,02:16:04,06,08,1, 11.9,1,1, 1.004, 9982.185, 515.990, 52813.817 21/03/14,02:16:04,07,08,1, 11.9,1,1, 1.004, 9982.188, 515.973, 52813.910 21/03/14,02:16:04,08,08,1, 11.9,1,1, 1.004, 9982.163, 515.971, 52813.975 21/03/14,02:16:04,09,08,1, 11.9,1,1, 1.004, 9982.126, 515.883, 52814.102 21/03/14,02:16:04,10,08,1, 11.9,1,1, 1.004, 9982.141, 515.850, 52814.033 21/03/14,02:16:04,11,08,1, 11.9,1,1, 1.004, 9982.027, 515.768, 52814.124 21/03/14,02:16:04,12,08,1, 11.9,1,1, 1.004, 9982.063, 515.769, 52814.129 21/03/14,02:16:04,13,08,1, 11.9,1,1, 1.004, 9982.032, 515.699, 52814.175 21/03/14,02:16:04,14,08,1, 11.9,1,1, 1.004, 9981.998, 515.654, 52814.259 21/03/14,02:16:04,15,08,1, 11.9,1,1, 1.004, 9981.955, 515.604, 52814.295 21/03/14,02:16:04,16,08,1, 11.9,1,1, 1.004, 9981.906, 515.531, 52814.314 21/03/14,02:16:04,17,08,1, 11.9,1,1, 1.004, 9981.912, 515.513, 52814.387 21/03/14,02:16:04,18,08,1, 11.9,1,1, 1.004, 9981.882, 515.477, 52814.449 21/03/14,02:16:04,19,08,1, 11.9,1,1, 1.004, 9981.873, 515.460, 52814.546 21/03/14,02:16:05,00,08,1, 11.8,1,1, 1.004, 9981.871, 515.460, 52814.546 21/03/14,02:16:05,01,08,1, 11.8,1,1, 1.004, 9981.803, 515.291, 52814.565 21/03/14,02:16:05,02,08,1, 11.8,1,1, 1.004, 9981.805, 515.283, 52814.640 21/03/14,02:16:05,03,08,1, 11.8,1,1, 1.004, 9981.730, 515.201, 52814.669 21/03/14,02:16:05,04,08,1, 11.8,1,1, 1.004, 9981.708, 515.187, 52814.760 21/03/14,02:16:05,05,08,1, 11.8,1,1, 1.004, 9981.688, 515.125, 52814.771 21/03/14,02:16:05,06,08,1, 11.8,1,1, 1.004, 9981.643, 515.046, 52814.813 21/03/14,02:16:05,07,08,1, 11.8,1,1, 1.004, 9981.639, 515.000, 52814.895 21/03/14,02:16:05,08,08,1, 11.8,1,1, 1.004, 9981.603, 514.948, 52814.929 21/03/14,02:16:05,09,08,1, 11.8,1,1, 1.004, 9981.582, 514.926, 52815.014 21/03/14,02:16:05,10,08,1, 11.8,1,1, 1.004, 9981.542, 514.885, 52815.059 21/03/14,02:16:05,11,08,1, 11.8,1,1, 1.004, 9981.513, 514.838, 52815.139 21/03/14,02:16:05,12,08,1, 11.8,1,1, 1.004, 9981.471, 514.817, 52815.128 21/03/14,02:16:05,13,08,1, 11.8,1,1, 1.004, 9981.459, 514.760, 52815.195 21/03/14,02:16:05,14,08,1, 11.8,1,1, 1.004, 9981.426, 514.738, 52815.272 21/03/14,02:16:05,15,08,1, 11.8,1,1, 1.004, 9981.381, 514.700, 52815.277 21/03/14,02:16:05,16,08,1, 11.8,1,1, 1.004, 9981.356, 514.669, 52815.381 21/03/14,02:16:05,17,08,1, 11.8,1,1, 1.004, 9981.342, 514.606, 52815.422 21/03/14,02:16:05,18,08,1, 11.8,1,1, 1.004, 9981.291, 514.563, 52815.464 21/03/14,02:16:05,19,08,1, 11.8,1,1, 1.004, 9981.265, 514.532, 52815.547 21/03/14,02:16:06,00,08,1, 11.8,1,1, 1.006, 9981.261, 514.532, 52815.547 21/03/14,02:16:06,01,08,1, 11.8,1,1, 1.006, 9981.198, 514.475, 52815.654 21/03/14,02:16:06,02,08,1, 11.8,1,1, 1.006, 9981.190, 514.407, 52815.672 21/03/14,02:16:06,03,08,1, 11.8,1,1, 1.006, 9981.159, 514.384, 52815.715 21/03/14,02:16:06,04,08,1, 11.8,1,1, 1.006, 9981.116, 514.327, 52815.765 21/03/14,02:16:06,05,08,1, 11.8,1,1, 1.006, 9981.098, 514.294, 52815.866 21/03/14,02:16:06,06,08,1, 11.8,1,1, 1.006, 9981.067, 514.254, 52815.885 21/03/14,02:16:06,07,08,1, 11.8,1,1, 1.006, 9981.047, 514.191, 52815.909 21/03/14,02:16:06,08,08,1, 11.8,1,1, 1.006, 9981.011, 514.153, 52815.984 21/03/14,02:16:06,09,08,1, 11.8,1,1, 1.006, 9980.982, 514.065, 52816.038 21/03/14,02:16:06,10,08,1, 11.8,1,1, 1.006, 9980.950, 514.088, 52816.118 21/03/14,02:16:06,11,08,1, 11.8,1,1, 1.006, 9980.946, 514.015, 52816.114 21/03/14,02:16:06,12,08,1, 11.8,1,1, 1.006, 9980.889, 514.006, 52816.229 21/03/14,02:16:06,13,08,1, 11.8,1,1, 1.006, 9980.865, 513.914, 52816.274 21/03/14,02:16:06,14,08,1, 11.8,1,1, 1.006, 9980.847, 513.878, 52816.279 21/03/14,02:16:06,15,08,1, 11.8,1,1, 1.006, 9980.821, 513.884, 52816.409 21/03/14,02:16:06,16,08,1, 11.8,1,1, 1.006, 9980.810, 513.814, 52816.464 21/03/14,02:16:06,17,08,1, 11.8,1,1, 1.006, 9980.784, 513.778, 52816.484 21/03/14,02:16:06,18,08,1, 11.8,1,1, 1.006, 9980.749, 513.722, 52816.522 21/03/14,02:16:06,19,08,1, 11.8,1,1, 1.006, 9980.716, 513.651, 52816.594 21/03/14,02:16:07,00,08,1, 11.8,1,1, 1.004, 9980.711, 513.651, 52816.594 21/03/14,02:16:07,01,08,1, 11.8,1,1, 1.004, 9980.681, 513.641, 52816.655 21/03/14,02:16:07,02,08,1, 11.8,1,1, 1.004, 9980.651, 513.599, 52816.758 21/03/14,02:16:07,03,08,1, 11.8,1,1, 1.004, 9980.632, 513.538, 52816.796 21/03/14,02:16:07,04,08,1, 11.8,1,1, 1.004, 9980.582, 513.490, 52816.839 21/03/14,02:16:07,05,08,1, 11.8,1,1, 1.004, 9980.556, 513.464, 52816.833 21/03/14,02:16:07,06,08,1, 11.8,1,1, 1.004, 9980.525, 513.434, 52816.942 21/03/14,02:16:07,07,08,1, 11.8,1,1, 1.004, 9980.484, 513.424, 52817.003 21/03/14,02:16:07,08,08,1, 11.8,1,1, 1.004, 9980.472, 513.355, 52817.038 21/03/14,02:16:07,09,08,1, 11.8,1,1, 1.004, 9980.457, 513.284, 52817.082 21/03/14,02:16:07,10,08,1, 11.8,1,1, 1.004, 9980.416, 513.287, 52817.150 21/03/14,02:16:07,11,08,1, 11.8,1,1, 1.004, 9980.403, 513.257, 52817.206 21/03/14,02:16:07,12,08,1, 11.8,1,1, 1.004, 9980.376, 513.206, 52817.248 21/03/14,02:16:07,13,08,1, 11.8,1,1, 1.004, 9980.365, 513.136, 52817.310 21/03/14,02:16:07,14,08,1, 11.8,1,1, 1.004, 9980.337, 513.118, 52817.325 21/03/14,02:16:07,15,08,1, 11.8,1,1, 1.004, 9980.297, 513.071, 52817.383 21/03/14,02:16:07,16,08,1, 11.8,1,1, 1.004, 9980.291, 513.034, 52817.476 21/03/14,02:16:07,17,08,1, 11.8,1,1, 1.004, 9980.260, 512.989, 52817.503 21/03/14,02:16:07,18,08,1, 11.8,1,1, 1.004, 9980.247, 512.925, 52817.573 21/03/14,02:16:07,19,08,1, 11.8,1,1, 1.004, 9980.196, 512.897, 52817.570 21/03/14,02:16:08,00,08,1, 11.9,1,1, 1.006, 9980.193, 512.897, 52817.570 21/03/14,02:16:08,01,08,1, 11.9,1,1, 1.006, 9980.156, 512.849, 52817.716 21/03/14,02:16:08,02,08,1, 11.9,1,1, 1.006, 9980.111, 512.799, 52817.778 21/03/14,02:16:08,03,08,1, 11.9,1,1, 1.006, 9980.105, 512.734, 52817.851 21/03/14,02:16:08,04,08,1, 11.9,1,1, 1.006, 9980.074, 512.707, 52817.867 21/03/14,02:16:08,05,08,1, 11.9,1,1, 1.006, 9980.025, 512.643, 52817.882 21/03/14,02:16:08,06,08,1, 11.9,1,1, 1.006, 9980.005, 512.610, 52817.970 21/03/14,02:16:08,07,08,1, 11.9,1,1, 1.006, 9979.986, 512.584, 52817.956 21/03/14,02:16:08,08,08,1, 11.9,1,1, 1.006, 9979.946, 512.559, 52818.035 21/03/14,02:16:08,09,08,1, 11.9,1,1, 1.006, 9979.933, 512.463, 52818.100 21/03/14,02:16:08,10,08,1, 11.9,1,1, 1.006, 9979.892, 512.396, 52818.164 21/03/14,02:16:08,11,08,1, 11.9,1,1, 1.006, 9979.855, 512.379, 52818.189 21/03/14,02:16:08,12,08,1, 11.9,1,1, 1.006, 9979.859, 512.348, 52818.274 21/03/14,02:16:08,13,08,1, 11.9,1,1, 1.006, 9979.874, 512.326, 52818.362 21/03/14,02:16:08,14,08,1, 11.9,1,1, 1.006, 9979.818, 512.243, 52818.366 21/03/14,02:16:08,15,08,1, 11.9,1,1, 1.006, 9979.779, 512.176, 52818.419 21/03/14,02:16:08,16,08,1, 11.9,1,1, 1.006, 9979.787, 512.140, 52818.473 21/03/14,02:16:08,17,08,1, 11.9,1,1, 1.006, 9979.768, 512.124, 52818.551 21/03/14,02:16:08,18,08,1, 11.9,1,1, 1.006, 9979.738, 512.046, 52818.612 21/03/14,02:16:08,19,08,1, 11.9,1,1, 1.006, 9979.698, 511.984, 52818.657 21/03/14,02:16:09,00,08,1, 11.9,1,1, 1.006, 9979.693, 511.984, 52818.657 21/03/14,02:16:09,01,08,1, 11.9,1,1, 1.006, 9979.664, 511.897, 52818.755 21/03/14,02:16:09,02,08,1, 11.9,1,1, 1.006, 9979.644, 511.863, 52818.833 21/03/14,02:16:09,03,08,1, 11.9,1,1, 1.006, 9979.621, 511.795, 52818.897 21/03/14,02:16:09,04,08,1, 11.9,1,1, 1.006, 9979.591, 511.706, 52818.892 21/03/14,02:16:09,05,08,1, 11.9,1,1, 1.006, 9979.594, 511.685, 52818.966 21/03/14,02:16:09,06,08,1, 11.9,1,1, 1.006, 9979.548, 511.628, 52818.963 21/03/14,02:16:09,07,08,1, 11.9,1,1, 1.006, 9979.542, 511.585, 52819.058 21/03/14,02:16:09,08,08,1, 11.9,1,1, 1.006, 9979.533, 511.529, 52819.116 21/03/14,02:16:09,09,08,1, 11.9,1,1, 1.006, 9979.525, 511.481, 52819.193 21/03/14,02:16:09,10,08,1, 11.9,1,1, 1.006, 9979.493, 511.385, 52819.212 21/03/14,02:16:09,11,08,1, 11.9,1,1, 1.006, 9979.461, 511.338, 52819.272 21/03/14,02:16:09,12,08,1, 11.9,1,1, 1.006, 9979.449, 511.318, 52819.326 21/03/14,02:16:09,13,08,1, 11.9,1,1, 1.006, 9979.414, 511.256, 52819.392 21/03/14,02:16:09,14,08,1, 11.9,1,1, 1.006, 9979.432, 511.204, 52819.442 21/03/14,02:16:09,15,08,1, 11.9,1,1, 1.006, 9979.390, 511.116, 52819.464 21/03/14,02:16:09,16,08,1, 11.9,1,1, 1.006, 9979.380, 511.052, 52819.499 21/03/14,02:16:09,17,08,1, 11.9,1,1, 1.006, 9979.371, 511.009, 52819.551 21/03/14,02:16:09,18,08,1, 11.9,1,1, 1.006, 9979.365, 510.962, 52819.643 21/03/14,02:16:09,19,08,1, 11.9,1,1, 1.006, 9979.329, 510.865, 52819.633 21/03/14,02:16:10,00,08,1, 11.8,1,1, 1.008, 9979.326, 510.865, 52819.633 21/03/14,02:16:10,01,08,1, 11.8,1,1, 1.008, 9979.282, 510.728, 52819.789 21/03/14,02:16:10,02,08,1, 11.8,1,1, 1.008, 9979.313, 510.694, 52819.854 21/03/14,02:16:10,03,08,1, 11.8,1,1, 1.008, 9979.305, 510.654, 52819.891 21/03/14,02:16:10,04,08,1, 11.8,1,1, 1.008, 9979.271, 510.568, 52819.904 21/03/14,02:16:10,05,08,1, 11.8,1,1, 1.008, 9979.269, 510.484, 52819.989 21/03/14,02:16:10,06,08,1, 11.8,1,1, 1.008, 9979.249, 510.421, 52820.032 21/03/14,02:16:10,07,08,1, 11.8,1,1, 1.008, 9979.211, 510.359, 52820.100 21/03/14,02:16:10,08,08,1, 11.8,1,1, 1.008, 9979.169, 510.309, 52820.217 21/03/14,02:16:10,09,08,1, 11.8,1,1, 1.008, 9979.219, 510.223, 52820.174 21/03/14,02:16:10,10,08,1, 11.8,1,1, 1.008, 9979.183, 510.160, 52820.388 21/03/14,02:16:10,11,08,1, 11.8,1,1, 1.008, 9979.183, 510.091, 52820.329 21/03/14,02:16:10,12,08,1, 11.8,1,1, 1.008, 9979.170, 509.976, 52820.315 21/03/14,02:16:10,13,08,1, 11.8,1,1, 1.008, 9979.165, 509.942, 52820.405 21/03/14,02:16:10,14,08,1, 11.8,1,1, 1.008, 9979.131, 509.881, 52820.470 21/03/14,02:16:10,15,08,1, 11.8,1,1, 1.008, 9979.133, 509.844, 52820.542 21/03/14,02:16:10,16,08,1, 11.8,1,1, 1.008, 9979.116, 509.738, 52820.559 21/03/14,02:16:10,17,08,1, 11.8,1,1, 1.008, 9979.069, 509.618, 52820.597 21/03/14,02:16:10,18,08,1, 11.8,1,1, 1.008, 9979.090, 509.602, 52820.654 21/03/14,02:16:10,19,08,1, 11.8,1,1, 1.008, 9979.089, 509.540, 52820.700 21/03/14,02:16:11,00,08,1, 11.9,1,1, 1.008, 9979.084, 509.540, 52820.700 21/03/14,02:16:11,01,08,1, 11.9,1,1, 1.008, 9979.033, 509.382, 52820.756 21/03/14,02:16:11,02,08,1, 11.9,1,1, 1.008, 9979.034, 509.301, 52820.843 21/03/14,02:16:11,03,08,1, 11.9,1,1, 1.008, 9979.016, 509.291, 52820.901 21/03/14,02:16:11,04,08,1, 11.9,1,1, 1.008, 9978.996, 509.184, 52820.956 21/03/14,02:16:11,05,08,1, 11.9,1,1, 1.008, 9978.985, 509.141, 52821.298 21/03/14,02:16:11,06,08,1, 11.9,1,1, 1.008, 9978.998, 509.021, 52820.979 21/03/14,02:16:11,07,08,1, 11.9,1,1, 1.008, 9978.981, 508.952, 52821.019 21/03/14,02:16:11,08,08,1, 11.9,1,1, 1.008, 9978.931, 508.856, 52821.078 21/03/14,02:16:11,09,08,1, 11.9,1,1, 1.008, 9978.950, 508.834, 52821.140 21/03/14,02:16:11,10,08,1, 11.9,1,1, 1.008, 9978.917, 508.768, 52821.223 21/03/14,02:16:11,11,08,1, 11.9,1,1, 1.008, 9978.916, 508.681, 52821.262 21/03/14,02:16:11,12,08,1, 11.9,1,1, 1.008, 9978.851, 508.595, 52821.269 21/03/14,02:16:11,13,08,1, 11.9,1,1, 1.008, 9978.843, 508.509, 52821.413 21/03/14,02:16:11,14,08,1, 11.9,1,1, 1.008, 9978.865, 508.493, 52821.422 21/03/14,02:16:11,15,08,1, 11.9,1,1, 1.008, 9978.809, 508.376, 52821.455 21/03/14,02:16:11,16,08,1, 11.9,1,1, 1.008, 9978.815, 508.309, 52821.504 21/03/14,02:16:11,17,08,1, 11.9,1,1, 1.008, 9978.800, 508.230, 52821.559 21/03/14,02:16:11,18,08,1, 11.9,1,1, 1.008, 9978.765, 508.132, 52821.588 21/03/14,02:16:11,19,08,1, 11.9,1,1, 1.008, 9978.783, 508.100, 52821.630 21/03/14,02:16:12,00,08,1, 11.8,1,1, 1.006, 9978.775, 508.100, 52821.630 21/03/14,02:16:12,01,08,1, 11.8,1,1, 1.006, 9978.750, 507.929, 52821.693 21/03/14,02:16:12,02,08,1, 11.8,1,1, 1.006, 9978.741, 507.878, 52821.731 21/03/14,02:16:12,03,08,1, 11.8,1,1, 1.006, 9978.739, 507.792, 52821.789 21/03/14,02:16:12,04,08,1, 11.8,1,1, 1.006, 9978.711, 507.738, 52821.863 21/03/14,02:16:12,05,08,1, 11.8,1,1, 1.006, 9978.695, 507.651, 52821.915 21/03/14,02:16:12,06,08,1, 11.8,1,1, 1.006, 9978.688, 507.604, 52821.995 21/03/14,02:16:12,07,08,1, 11.8,1,1, 1.006, 9978.680, 507.506, 52821.972 21/03/14,02:16:12,08,08,1, 11.8,1,1, 1.006, 9978.673, 507.451, 52822.046 21/03/14,02:16:12,09,08,1, 11.8,1,1, 1.006, 9978.635, 507.372, 52822.076 21/03/14,02:16:12,10,08,1, 11.8,1,1, 1.006, 9978.619, 507.301, 52822.088 21/03/14,02:16:12,11,08,1, 11.8,1,1, 1.006, 9978.596, 507.262, 52822.164 21/03/14,02:16:12,12,08,1, 11.8,1,1, 1.006, 9978.557, 507.172, 52822.210 21/03/14,02:16:12,13,08,1, 11.8,1,1, 1.006, 9978.546, 507.072, 52822.202 21/03/14,02:16:12,14,08,1, 11.8,1,1, 1.006, 9978.535, 507.019, 52822.286 21/03/14,02:16:12,15,08,1, 11.8,1,1, 1.006, 9978.509, 506.963, 52822.337 21/03/14,02:16:12,16,08,1, 11.8,1,1, 1.006, 9978.549, 506.931, 52822.382 21/03/14,02:16:12,17,08,1, 11.8,1,1, 1.006, 9978.534, 506.824, 52822.428 21/03/14,02:16:12,18,08,1, 11.8,1,1, 1.006, 9978.503, 506.745, 52822.449 21/03/14,02:16:12,19,08,1, 11.8,1,1, 1.006, 9978.465, 506.658, 52822.513 21/03/14,02:16:13,00,07,1, 11.9,1,1, 1.008, 9978.458, 506.658, 52822.513 21/03/14,02:16:13,01,07,1, 11.9,1,1, 1.008, 9978.466, 506.551, 52822.625 21/03/14,02:16:13,02,07,1, 11.9,1,1, 1.008, 9978.430, 506.481, 52822.645 21/03/14,02:16:13,03,07,1, 11.9,1,1, 1.008, 9978.417, 506.412, 52822.680 21/03/14,02:16:13,04,07,1, 11.9,1,1, 1.008, 9978.387, 506.350, 52822.785 21/03/14,02:16:13,05,07,1, 11.9,1,1, 1.008, 9978.382, 506.300, 52822.812 21/03/14,02:16:13,06,07,1, 11.9,1,1, 1.008, 9978.350, 506.242, 52822.870 21/03/14,02:16:13,07,07,1, 11.9,1,1, 1.008, 9978.349, 506.199, 52822.920 21/03/14,02:16:13,08,07,1, 11.9,1,1, 1.008, 9978.322, 506.077, 52822.914 21/03/14,02:16:13,09,07,1, 11.9,1,1, 1.008, 9978.286, 505.999, 52822.956 21/03/14,02:16:13,10,07,1, 11.9,1,1, 1.008, 9978.288, 505.964, 52823.050 21/03/14,02:16:13,11,07,1, 11.9,1,1, 1.008, 9978.254, 505.927, 52823.092 21/03/14,02:16:13,12,07,1, 11.9,1,1, 1.008, 9978.236, 505.832, 52823.123 21/03/14,02:16:13,13,07,1, 11.9,1,1, 1.008, 9978.246, 505.770, 52823.186 21/03/14,02:16:13,14,07,1, 11.9,1,1, 1.008, 9978.219, 505.707, 52823.181 21/03/14,02:16:13,15,07,1, 11.9,1,1, 1.008, 9978.159, 505.671, 52823.112 21/03/14,02:16:13,16,07,1, 11.9,1,1, 1.008, 9978.169, 505.645, 52823.410 21/03/14,02:16:13,17,07,1, 11.9,1,1, 1.008, 9978.175, 505.571, 52823.368 21/03/14,02:16:13,18,07,1, 11.9,1,1, 1.008, 9978.138, 505.495, 52823.438 21/03/14,02:16:13,19,07,1, 11.9,1,1, 1.008, 9978.088, 505.432, 52823.454 21/03/14,02:16:14,00,08,1, 11.9,1,1, 1.006, 9978.082, 505.432, 52823.454 21/03/14,02:16:14,01,08,1, 11.9,1,1, 1.006, 9978.063, 505.359, 52823.600 21/03/14,02:16:14,02,08,1, 11.9,1,1, 1.006, 9978.056, 505.299, 52823.657 21/03/14,02:16:14,03,08,1, 11.9,1,1, 1.006, 9978.006, 505.222, 52823.690 21/03/14,02:16:14,04,08,1, 11.9,1,1, 1.006, 9977.986, 505.188, 52823.704 21/03/14,02:16:14,05,08,1, 11.9,1,1, 1.006, 9977.976, 505.145, 52823.780 21/03/14,02:16:14,06,08,1, 11.9,1,1, 1.006, 9977.976, 505.109, 52823.870 21/03/14,02:16:14,07,08,1, 11.9,1,1, 1.006, 9977.944, 505.019, 52823.921 21/03/14,02:16:14,08,08,1, 11.9,1,1, 1.006, 9977.918, 504.963, 52823.951 21/03/14,02:16:14,09,08,1, 11.9,1,1, 1.006, 9977.903, 504.941, 52824.044 21/03/14,02:16:14,10,08,1, 11.9,1,1, 1.006, 9977.872, 504.869, 52824.057 21/03/14,02:16:14,11,08,1, 11.9,1,1, 1.006, 9977.859, 504.829, 52824.105 21/03/14,02:16:14,12,08,1, 11.9,1,1, 1.006, 9977.859, 504.783, 52824.162 21/03/14,02:16:14,13,08,1, 11.9,1,1, 1.006, 9977.828, 504.713, 52824.173 21/03/14,02:16:14,14,08,1, 11.9,1,1, 1.006, 9977.803, 504.652, 52824.256 21/03/14,02:16:14,15,08,1, 11.9,1,1, 1.006, 9977.806, 504.589, 52824.318 21/03/14,02:16:14,16,08,1, 11.9,1,1, 1.006, 9977.759, 504.590, 52824.386 21/03/14,02:16:14,17,08,1, 11.9,1,1, 1.006, 9977.725, 504.501, 52824.410 21/03/14,02:16:14,18,08,1, 11.9,1,1, 1.006, 9977.715, 504.433, 52824.484 21/03/14,02:16:14,19,08,1, 11.9,1,1, 1.006, 9977.725, 504.372, 52824.463 21/03/14,02:16:15,00,07,1, 11.9,1,1, 1.008, 9977.723, 504.372, 52824.463 21/03/14,02:16:15,01,07,1, 11.9,1,1, 1.008, 9977.671, 504.278, 52824.648 21/03/14,02:16:15,02,07,1, 11.9,1,1, 1.008, 9977.686, 504.191, 52824.643 21/03/14,02:16:15,03,07,1, 11.9,1,1, 1.008, 9977.652, 504.161, 52824.522 21/03/14,02:16:15,04,07,1, 11.9,1,1, 1.008, 9977.614, 504.082, 52824.774 21/03/14,02:16:15,05,07,1, 11.9,1,1, 1.008, 9977.584, 504.034, 52824.829 21/03/14,02:16:15,06,07,1, 11.9,1,1, 1.008, 9977.572, 503.987, 52824.879 21/03/14,02:16:15,07,07,1, 11.9,1,1, 1.008, 9977.561, 503.938, 52824.972 21/03/14,02:16:15,08,07,1, 11.9,1,1, 1.008, 9977.572, 503.876, 52824.957 21/03/14,02:16:15,09,07,1, 11.9,1,1, 1.008, 9977.521, 503.799, 52825.013 21/03/14,02:16:15,10,07,1, 11.9,1,1, 1.008, 9977.518, 503.763, 52825.077 21/03/14,02:16:15,11,07,1, 11.9,1,1, 1.008, 9977.497, 503.696, 52825.183 21/03/14,02:16:15,12,07,1, 11.9,1,1, 1.008, 9977.496, 503.645, 52825.188 21/03/14,02:16:15,13,07,1, 11.9,1,1, 1.008, 9977.513, 503.579, 52825.245 21/03/14,02:16:15,14,07,1, 11.9,1,1, 1.008, 9977.476, 503.501, 52825.254 21/03/14,02:16:15,15,07,1, 11.9,1,1, 1.008, 9977.452, 503.463, 52825.314 21/03/14,02:16:15,16,07,1, 11.9,1,1, 1.008, 9977.440, 503.384, 52825.354 21/03/14,02:16:15,17,07,1, 11.9,1,1, 1.008, 9977.441, 503.345, 52825.417 21/03/14,02:16:15,18,07,1, 11.9,1,1, 1.008, 9977.431, 503.258, 52825.478 21/03/14,02:16:15,19,07,1, 11.9,1,1, 1.008, 9977.449, 503.190, 52825.491 21/03/14,02:16:16,00,07,1, 11.8,1,1, 1.006, 9977.448, 503.190, 52825.491 21/03/14,02:16:16,01,07,1, 11.8,1,1, 1.006, 9977.403, 503.105, 52825.610 21/03/14,02:16:16,02,07,1, 11.8,1,1, 1.006, 9977.416, 503.052, 52825.664 21/03/14,02:16:16,03,07,1, 11.8,1,1, 1.006, 9977.385, 502.962, 52825.704 21/03/14,02:16:16,04,07,1, 11.8,1,1, 1.006, 9977.376, 502.879, 52825.764 21/03/14,02:16:16,05,07,1, 11.8,1,1, 1.006, 9977.401, 502.799, 52825.756 21/03/14,02:16:16,06,07,1, 11.8,1,1, 1.006, 9977.383, 502.741, 52825.809 21/03/14,02:16:16,07,07,1, 11.8,1,1, 1.006, 9977.381, 502.708, 52825.893 21/03/14,02:16:16,08,07,1, 11.8,1,1, 1.006, 9977.392, 502.621, 52825.931 21/03/14,02:16:16,09,07,1, 11.8,1,1, 1.006, 9977.400, 502.550, 52825.971 21/03/14,02:16:16,10,07,1, 11.8,1,1, 1.006, 9977.387, 502.437, 52826.018 21/03/14,02:16:16,11,07,1, 11.8,1,1, 1.006, 9977.387, 502.389, 52826.046 21/03/14,02:16:16,12,07,1, 11.8,1,1, 1.006, 9977.384, 502.349, 52826.135 21/03/14,02:16:16,13,07,1, 11.8,1,1, 1.006, 9977.387, 502.263, 52826.171 21/03/14,02:16:16,14,07,1, 11.8,1,1, 1.006, 9977.401, 502.209, 52826.203 21/03/14,02:16:16,15,07,1, 11.8,1,1, 1.006, 9977.381, 502.065, 52826.237 21/03/14,02:16:16,16,07,1, 11.8,1,1, 1.006, 9977.402, 502.007, 52826.287 21/03/14,02:16:16,17,07,1, 11.8,1,1, 1.006, 9977.392, 501.944, 52826.396 21/03/14,02:16:16,18,07,1, 11.8,1,1, 1.006, 9977.413, 501.874, 52826.407 21/03/14,02:16:16,19,07,1, 11.8,1,1, 1.006, 9977.407, 501.789, 52826.466 21/03/14,02:16:17,00,07,1, 11.9,1,1, 1.004, 9977.406, 501.789, 52826.466 21/03/14,02:16:17,01,07,1, 11.9,1,1, 1.004, 9977.393, 501.609, 52826.481 21/03/14,02:16:17,02,07,1, 11.9,1,1, 1.004, 9977.415, 501.545, 52826.572 21/03/14,02:16:17,03,07,1, 11.9,1,1, 1.004, 9977.424, 501.502, 52826.627 21/03/14,02:16:17,04,07,1, 11.9,1,1, 1.004, 9977.409, 501.386, 52826.779 21/03/14,02:16:17,05,07,1, 11.9,1,1, 1.004, 9977.418, 501.282, 52826.635 21/03/14,02:16:17,06,07,1, 11.9,1,1, 1.004, 9977.414, 501.228, 52826.675 21/03/14,02:16:17,07,07,1, 11.9,1,1, 1.004, 9977.438, 501.178, 52826.728 21/03/14,02:16:17,08,07,1, 11.9,1,1, 1.004, 9977.449, 501.124, 52826.795 21/03/14,02:16:17,09,07,1, 11.9,1,1, 1.004, 9977.465, 501.006, 52826.840 21/03/14,02:16:17,10,07,1, 11.9,1,1, 1.004, 9977.447, 500.947, 52826.863 21/03/14,02:16:17,11,07,1, 11.9,1,1, 1.004, 9977.466, 500.868, 52826.940 21/03/14,02:16:17,12,07,1, 11.9,1,1, 1.004, 9977.489, 500.771, 52826.942 21/03/14,02:16:17,13,07,1, 11.9,1,1, 1.004, 9977.502, 500.739, 52827.012 21/03/14,02:16:17,14,07,1, 11.9,1,1, 1.004, 9977.504, 500.629, 52827.049 21/03/14,02:16:17,15,07,1, 11.9,1,1, 1.004, 9977.520, 500.530, 52827.064 21/03/14,02:16:17,16,07,1, 11.9,1,1, 1.004, 9977.521, 500.450, 52827.121 21/03/14,02:16:17,17,07,1, 11.9,1,1, 1.004, 9977.542, 500.388, 52827.179 21/03/14,02:16:17,18,07,1, 11.9,1,1, 1.004, 9977.558, 500.320, 52827.201 21/03/14,02:16:17,19,07,1, 11.9,1,1, 1.004, 9977.589, 500.251, 52827.287 21/03/14,02:16:18,00,07,1, 11.9,1,1, 1.010, 9977.582, 500.251, 52827.287 21/03/14,02:16:18,01,07,1, 11.9,1,1, 1.010, 9977.592, 500.054, 52827.376 21/03/14,02:16:18,02,07,1, 11.9,1,1, 1.010, 9977.602, 499.968, 52827.373 21/03/14,02:16:18,03,07,1, 11.9,1,1, 1.010, 9977.653, 499.915, 52827.194 21/03/14,02:16:18,04,07,1, 11.9,1,1, 1.010, 9977.655, 499.823, 52827.408 21/03/14,02:16:18,05,07,1, 11.9,1,1, 1.010, 9977.676, 499.746, 52827.506 21/03/14,02:16:18,06,07,1, 11.9,1,1, 1.010, 9977.659, 499.621, 52827.545 21/03/14,02:16:18,07,07,1, 11.9,1,1, 1.010, 9977.684, 499.568, 52827.566 21/03/14,02:16:18,08,07,1, 11.9,1,1, 1.010, 9977.711, 499.484, 52827.686 21/03/14,02:16:18,09,07,1, 11.9,1,1, 1.010, 9977.736, 499.408, 52827.753 21/03/14,02:16:18,10,07,1, 11.9,1,1, 1.010, 9977.758, 499.321, 52827.760 21/03/14,02:16:18,11,07,1, 11.9,1,1, 1.010, 9977.750, 499.210, 52827.805 21/03/14,02:16:18,12,07,1, 11.9,1,1, 1.010, 9977.754, 499.178, 52827.853 21/03/14,02:16:18,13,07,1, 11.9,1,1, 1.010, 9977.758, 499.101, 52827.868 21/03/14,02:16:18,14,07,1, 11.9,1,1, 1.010, 9977.803, 499.018, 52827.921 21/03/14,02:16:18,15,07,1, 11.9,1,1, 1.010, 9977.804, 498.933, 52827.925 21/03/14,02:16:18,16,07,1, 11.9,1,1, 1.010, 9977.793, 498.829, 52828.001 21/03/14,02:16:18,17,07,1, 11.9,1,1, 1.010, 9977.829, 498.784, 52828.044 21/03/14,02:16:18,18,07,1, 11.9,1,1, 1.010, 9977.845, 498.702, 52828.087 21/03/14,02:16:18,19,07,1, 11.9,1,1, 1.010, 9977.833, 498.635, 52828.145 21/03/14,02:16:19,00,07,1, 11.9,1,1, 1.006, 9977.832, 498.635, 52828.145 21/03/14,02:16:19,01,07,1, 11.9,1,1, 1.006, 9977.860, 498.451, 52828.066 21/03/14,02:16:19,02,07,1, 11.9,1,1, 1.006, 9977.854, 498.401, 52828.217 21/03/14,02:16:19,03,07,1, 11.9,1,1, 1.006, 9977.848, 498.328, 52828.344 21/03/14,02:16:19,04,07,1, 11.9,1,1, 1.006, 9977.882, 498.272, 52828.404 21/03/14,02:16:19,05,07,1, 11.9,1,1, 1.006, 9977.914, 498.139, 52828.418 21/03/14,02:16:19,06,07,1, 11.9,1,1, 1.006, 9977.921, 498.081, 52828.447 21/03/14,02:16:19,07,07,1, 11.9,1,1, 1.006, 9977.928, 498.043, 52828.477 21/03/14,02:16:19,08,07,1, 11.9,1,1, 1.006, 9977.924, 497.961, 52828.549 21/03/14,02:16:19,09,07,1, 11.9,1,1, 1.006, 9977.941, 497.918, 52828.604 21/03/14,02:16:19,10,07,1, 11.9,1,1, 1.006, 9977.954, 497.833, 52828.641 21/03/14,02:16:19,11,07,1, 11.9,1,1, 1.006, 9977.962, 497.743, 52828.698 21/03/14,02:16:19,12,07,1, 11.9,1,1, 1.006, 9977.972, 497.713, 52828.728 21/03/14,02:16:19,13,07,1, 11.9,1,1, 1.006, 9977.988, 497.646, 52828.771 21/03/14,02:16:19,14,07,1, 11.9,1,1, 1.006, 9977.990, 497.582, 52828.845 21/03/14,02:16:19,15,07,1, 11.9,1,1, 1.006, 9978.003, 497.501, 52828.891 21/03/14,02:16:19,16,07,1, 11.9,1,1, 1.006, 9977.994, 497.422, 52828.884 21/03/14,02:16:19,17,07,1, 11.9,1,1, 1.006, 9977.991, 497.357, 52828.963 21/03/14,02:16:19,18,07,1, 11.9,1,1, 1.006, 9978.024, 497.340, 52829.019 21/03/14,02:16:19,19,07,1, 11.9,1,1, 1.006, 9978.051, 497.273, 52829.046 21/03/14,02:16:20,00,07,1, 11.8,1,1, 1.000, 9978.049, 497.273, 52829.046 21/03/14,02:16:20,01,07,1, 11.8,1,1, 1.000, 9978.064, 497.093, 52829.139 21/03/14,02:16:20,02,07,1, 11.8,1,1, 1.000, 9978.066, 497.032, 52829.228 21/03/14,02:16:20,03,07,1, 11.8,1,1, 1.000, 9978.093, 496.999, 52829.254 21/03/14,02:16:20,04,07,1, 11.8,1,1, 1.000, 9978.122, 496.946, 52829.287 21/03/14,02:16:20,05,07,1, 11.8,1,1, 1.000, 9978.109, 496.863, 52829.344 21/03/14,02:16:20,06,07,1, 11.8,1,1, 1.000, 9978.134, 496.789, 52829.389 21/03/14,02:16:20,07,07,1, 11.8,1,1, 1.000, 9978.134, 496.729, 52829.405 21/03/14,02:16:20,08,07,1, 11.8,1,1, 1.000, 9978.175, 496.684, 52829.524 21/03/14,02:16:20,09,07,1, 11.8,1,1, 1.000, 9978.157, 496.624, 52829.541 21/03/14,02:16:20,10,07,1, 11.8,1,1, 1.000, 9978.194, 496.578, 52829.650 21/03/14,02:16:20,11,07,1, 11.8,1,1, 1.000, 9978.182, 496.504, 52829.678 21/03/14,02:16:20,12,07,1, 11.8,1,1, 1.000, 9978.183, 496.449, 52829.740 21/03/14,02:16:20,13,07,1, 11.8,1,1, 1.000, 9978.207, 496.427, 52829.775 21/03/14,02:16:20,14,07,1, 11.8,1,1, 1.000, 9978.207, 496.381, 52829.838 21/03/14,02:16:20,15,07,1, 11.8,1,1, 1.000, 9978.225, 496.330, 52830.009 21/03/14,02:16:20,16,07,1, 11.8,1,1, 1.000, 9978.240, 496.247, 52829.864 21/03/14,02:16:20,17,07,1, 11.8,1,1, 1.000, 9978.259, 496.206, 52829.906 21/03/14,02:16:20,18,07,1, 11.8,1,1, 1.000, 9978.288, 496.153, 52829.993 21/03/14,02:16:20,19,07,1, 11.8,1,1, 1.000, 9978.279, 496.120, 52830.124 21/03/14,02:16:21,00,07,1, 11.8,1,1, 1.008, 9978.274, 496.120, 52830.124 21/03/14,02:16:21,01,07,1, 11.8,1,1, 1.008, 9978.317, 496.020, 52830.194 21/03/14,02:16:21,02,07,1, 11.8,1,1, 1.008, 9978.337, 495.985, 52830.284 21/03/14,02:16:21,03,07,1, 11.8,1,1, 1.008, 9978.367, 495.944, 52830.322 21/03/14,02:16:21,04,07,1, 11.8,1,1, 1.008, 9978.336, 495.910, 52830.411 21/03/14,02:16:21,05,07,1, 11.8,1,1, 1.008, 9978.374, 495.883, 52830.464 21/03/14,02:16:21,06,07,1, 11.8,1,1, 1.008, 9978.390, 495.804, 52830.498 21/03/14,02:16:21,07,07,1, 11.8,1,1, 1.008, 9978.405, 495.792, 52830.559 21/03/14,02:16:21,08,07,1, 11.8,1,1, 1.008, 9978.412, 495.749, 52830.647 21/03/14,02:16:21,09,07,1, 11.8,1,1, 1.008, 9978.457, 495.733, 52830.670 21/03/14,02:16:21,10,07,1, 11.8,1,1, 1.008, 9978.453, 495.700, 52830.767 21/03/14,02:16:21,11,07,1, 11.8,1,1, 1.008, 9978.452, 495.630, 52830.785 21/03/14,02:16:21,12,07,1, 11.8,1,1, 1.008, 9978.445, 495.627, 52830.855 21/03/14,02:16:21,13,07,1, 11.8,1,1, 1.008, 9978.486, 495.559, 52830.933 21/03/14,02:16:21,14,07,1, 11.8,1,1, 1.008, 9978.528, 495.538, 52830.990 21/03/14,02:16:21,15,07,1, 11.8,1,1, 1.008, 9978.541, 495.478, 52831.044 21/03/14,02:16:21,16,07,1, 11.8,1,1, 1.008, 9978.529, 495.439, 52831.049 21/03/14,02:16:21,17,07,1, 11.8,1,1, 1.008, 9978.561, 495.415, 52831.193 21/03/14,02:16:21,18,07,1, 11.8,1,1, 1.008, 9978.580, 495.369, 52831.227 21/03/14,02:16:21,19,07,1, 11.8,1,1, 1.008, 9978.632, 495.358, 52831.281 21/03/14,02:16:22,00,07,1, 11.9,1,1, 1.006, 9978.625, 495.358, 52831.281 21/03/14,02:16:22,01,07,1, 11.9,1,1, 1.006, 9978.608, 495.256, 52831.375 21/03/14,02:16:22,02,07,1, 11.9,1,1, 1.006, 9978.646, 495.246, 52831.488 21/03/14,02:16:22,03,07,1, 11.9,1,1, 1.006, 9978.674, 495.180, 52831.536 21/03/14,02:16:22,04,07,1, 11.9,1,1, 1.006, 9978.679, 495.157, 52831.600 21/03/14,02:16:22,05,07,1, 11.9,1,1, 1.006, 9978.689, 495.100, 52831.647 21/03/14,02:16:22,06,07,1, 11.9,1,1, 1.006, 9978.701, 495.048, 52831.711 21/03/14,02:16:22,07,07,1, 11.9,1,1, 1.006, 9978.694, 495.038, 52831.789 21/03/14,02:16:22,08,07,1, 11.9,1,1, 1.006, 9978.720, 495.025, 52831.832 21/03/14,02:16:22,09,07,1, 11.9,1,1, 1.006, 9978.763, 494.980, 52831.925 21/03/14,02:16:22,10,07,1, 11.9,1,1, 1.006, 9978.740, 494.932, 52831.956 21/03/14,02:16:22,11,07,1, 11.9,1,1, 1.006, 9978.756, 494.916, 52832.008 21/03/14,02:16:22,12,07,1, 11.9,1,1, 1.006, 9978.769, 494.880, 52832.046 21/03/14,02:16:22,13,07,1, 11.9,1,1, 1.006, 9978.778, 494.853, 52832.114 21/03/14,02:16:22,14,07,1, 11.9,1,1, 1.006, 9978.836, 494.843, 52832.175 21/03/14,02:16:22,15,07,1, 11.9,1,1, 1.006, 9978.831, 494.779, 52832.217 21/03/14,02:16:22,16,07,1, 11.9,1,1, 1.006, 9978.843, 494.741, 52832.287 21/03/14,02:16:22,17,07,1, 11.9,1,1, 1.006, 9978.890, 494.728, 52832.373 21/03/14,02:16:22,18,07,1, 11.9,1,1, 1.006, 9978.902, 494.701, 52832.386 21/03/14,02:16:22,19,07,1, 11.9,1,1, 1.006, 9978.939, 494.679, 52832.485 21/03/14,02:16:23,00,07,1, 11.8,1,1, 1.008, 9978.933, 494.679, 52832.485 21/03/14,02:16:23,01,07,1, 11.8,1,1, 1.008, 9979.004, 494.573, 52832.626 21/03/14,02:16:23,02,07,1, 11.8,1,1, 1.008, 9978.985, 494.560, 52832.652 21/03/14,02:16:23,03,07,1, 11.8,1,1, 1.008, 9979.004, 494.533, 52832.736 21/03/14,02:16:23,04,07,1, 11.8,1,1, 1.008, 9979.019, 494.518, 52832.788 21/03/14,02:16:23,05,07,1, 11.8,1,1, 1.008, 9979.068, 494.451, 52832.836 21/03/14,02:16:23,06,07,1, 11.8,1,1, 1.008, 9979.061, 494.435, 52833.051 21/03/14,02:16:23,07,07,1, 11.8,1,1, 1.008, 9979.070, 494.382, 52832.949 21/03/14,02:16:23,08,07,1, 11.8,1,1, 1.008, 9979.131, 494.373, 52833.068 21/03/14,02:16:23,09,07,1, 11.8,1,1, 1.008, 9979.164, 494.363, 52833.091 21/03/14,02:16:23,10,07,1, 11.8,1,1, 1.008, 9979.188, 494.296, 52833.149 21/03/14,02:16:23,11,07,1, 11.8,1,1, 1.008, 9979.216, 494.240, 52833.155 21/03/14,02:16:23,12,07,1, 11.8,1,1, 1.008, 9979.259, 494.204, 52833.195 21/03/14,02:16:23,13,07,1, 11.8,1,1, 1.008, 9979.301, 494.233, 52833.276 21/03/14,02:16:23,14,07,1, 11.8,1,1, 1.008, 9979.314, 494.203, 52833.364 21/03/14,02:16:23,15,07,1, 11.8,1,1, 1.008, 9979.337, 494.136, 52833.424 21/03/14,02:16:23,16,07,1, 11.8,1,1, 1.008, 9979.372, 494.087, 52833.521 21/03/14,02:16:23,17,07,1, 11.8,1,1, 1.008, 9979.383, 494.038, 52833.498 21/03/14,02:16:23,18,07,1, 11.8,1,1, 1.008, 9979.461, 494.041, 52833.587 21/03/14,02:16:23,19,07,1, 11.8,1,1, 1.008, 9979.471, 494.001, 52833.614 21/03/14,02:16:24,00,07,1, 11.8,1,1, 1.006, 9979.467, 494.001, 52833.614 21/03/14,02:16:24,01,07,1, 11.8,1,1, 1.006, 9979.535, 493.933, 52833.785 21/03/14,02:16:24,02,07,1, 11.8,1,1, 1.006, 9979.569, 493.888, 52833.803 21/03/14,02:16:24,03,07,1, 11.8,1,1, 1.006, 9979.608, 493.879, 52833.881 21/03/14,02:16:24,04,07,1, 11.8,1,1, 1.006, 9979.642, 493.824, 52833.977 21/03/14,02:16:24,05,07,1, 11.8,1,1, 1.006, 9979.708, 493.805, 52833.995 21/03/14,02:16:24,06,07,1, 11.8,1,1, 1.006, 9979.726, 493.749, 52834.021 21/03/14,02:16:24,07,07,1, 11.8,1,1, 1.006, 9979.764, 493.712, 52834.077 21/03/14,02:16:24,08,07,1, 11.8,1,1, 1.006, 9979.839, 493.712, 52834.165 21/03/14,02:16:24,09,07,1, 11.8,1,1, 1.006, 9979.858, 493.655, 52834.241 21/03/14,02:16:24,10,07,1, 11.8,1,1, 1.006, 9979.911, 493.646, 52834.303 21/03/14,02:16:24,11,07,1, 11.8,1,1, 1.006, 9979.958, 493.565, 52834.344 21/03/14,02:16:24,12,07,1, 11.8,1,1, 1.006, 9980.007, 493.580, 52834.388 21/03/14,02:16:24,13,07,1, 11.8,1,1, 1.006, 9980.040, 493.559, 52834.483 21/03/14,02:16:24,14,07,1, 11.8,1,1, 1.006, 9980.095, 493.546, 52834.550 21/03/14,02:16:24,15,07,1, 11.8,1,1, 1.006, 9980.136, 493.524, 52834.575 21/03/14,02:16:24,16,07,1, 11.8,1,1, 1.006, 9980.168, 493.438, 52834.628 21/03/14,02:16:24,17,07,1, 11.8,1,1, 1.006, 9980.212, 493.414, 52834.691 21/03/14,02:16:24,18,07,1, 11.8,1,1, 1.006, 9980.276, 493.405, 52834.783 21/03/14,02:16:24,19,07,1, 11.8,1,1, 1.006, 9980.312, 493.362, 52834.834 21/03/14,02:16:25,00,07,1, 11.9,1,1, 1.006, 9980.310, 493.362, 52834.834 21/03/14,02:16:25,01,07,1, 11.9,1,1, 1.006, 9980.399, 493.252, 52834.962 21/03/14,02:16:25,02,07,1, 11.9,1,1, 1.006, 9980.442, 493.241, 52835.019 21/03/14,02:16:25,03,07,1, 11.9,1,1, 1.006, 9980.511, 493.207, 52835.110 21/03/14,02:16:25,04,07,1, 11.9,1,1, 1.006, 9980.555, 493.197, 52835.140 21/03/14,02:16:25,05,07,1, 11.9,1,1, 1.006, 9980.595, 493.125, 52835.194 21/03/14,02:16:25,06,07,1, 11.9,1,1, 1.006, 9980.632, 493.088, 52835.272 21/03/14,02:16:25,07,07,1, 11.9,1,1, 1.006, 9980.674, 493.066, 52835.304 21/03/14,02:16:25,08,07,1, 11.9,1,1, 1.006, 9980.730, 493.039, 52835.399 21/03/14,02:16:25,09,07,1, 11.9,1,1, 1.006, 9980.780, 493.029, 52835.481 21/03/14,02:16:25,10,07,1, 11.9,1,1, 1.006, 9980.834, 492.960, 52835.469 21/03/14,02:16:25,11,07,1, 11.9,1,1, 1.006, 9980.879, 492.909, 52835.572 21/03/14,02:16:25,12,07,1, 11.9,1,1, 1.006, 9980.948, 492.886, 52835.600 21/03/14,02:16:25,13,07,1, 11.9,1,1, 1.006, 9981.010, 492.857, 52835.686 21/03/14,02:16:25,14,07,1, 11.9,1,1, 1.006, 9981.068, 492.836, 52835.770 21/03/14,02:16:25,15,07,1, 11.9,1,1, 1.006, 9981.065, 492.784, 52835.804 21/03/14,02:16:25,16,07,1, 11.9,1,1, 1.006, 9981.142, 492.727, 52835.844 21/03/14,02:16:25,17,07,1, 11.9,1,1, 1.006, 9981.217, 492.682, 52835.895 21/03/14,02:16:25,18,07,1, 11.9,1,1, 1.006, 9981.235, 492.673, 52835.908 21/03/14,02:16:25,19,07,1, 11.9,1,1, 1.006, 9981.319, 492.672, 52836.043 21/03/14,02:16:26,00,08,1, 11.8,1,1, 1.008, 9981.312, 492.672, 52836.043 21/03/14,02:16:26,01,08,1, 11.8,1,1, 1.008, 9981.408, 492.551, 52836.118 21/03/14,02:16:26,02,08,1, 11.8,1,1, 1.008, 9981.440, 492.521, 52836.144 21/03/14,02:16:26,03,08,1, 11.8,1,1, 1.008, 9981.538, 492.507, 52836.257 21/03/14,02:16:26,04,08,1, 11.8,1,1, 1.008, 9981.581, 492.464, 52836.299 21/03/14,02:16:26,05,08,1, 11.8,1,1, 1.008, 9981.632, 492.437, 52836.391 21/03/14,02:16:26,06,08,1, 11.8,1,1, 1.008, 9981.678, 492.384, 52836.439 21/03/14,02:16:26,07,08,1, 11.8,1,1, 1.008, 9981.733, 492.358, 52836.465 21/03/14,02:16:26,08,08,1, 11.8,1,1, 1.008, 9981.807, 492.321, 52836.574 21/03/14,02:16:26,09,08,1, 11.8,1,1, 1.008, 9981.850, 492.321, 52836.584 21/03/14,02:16:26,10,08,1, 11.8,1,1, 1.008, 9981.845, 492.280, 52836.634 21/03/14,02:16:26,11,08,1, 11.8,1,1, 1.008, 9981.978, 492.244, 52836.762 21/03/14,02:16:26,12,08,1, 11.8,1,1, 1.008, 9981.992, 492.187, 52836.730 21/03/14,02:16:26,13,08,1, 11.8,1,1, 1.008, 9982.043, 492.197, 52836.830 21/03/14,02:16:26,14,08,1, 11.8,1,1, 1.008, 9982.109, 492.168, 52836.743 21/03/14,02:16:26,15,08,1, 11.8,1,1, 1.008, 9982.126, 492.137, 52836.931 21/03/14,02:16:26,16,08,1, 11.8,1,1, 1.008, 9982.183, 492.073, 52837.056 21/03/14,02:16:26,17,08,1, 11.8,1,1, 1.008, 9982.256, 492.074, 52837.075 21/03/14,02:16:26,18,08,1, 11.8,1,1, 1.008, 9982.315, 492.022, 52837.129 21/03/14,02:16:26,19,08,1, 11.8,1,1, 1.008, 9982.343, 492.017, 52837.211 21/03/14,02:16:27,00,07,1, 11.8,1,1, 1.008, 9982.338, 492.017, 52837.211 21/03/14,02:16:27,01,07,1, 11.8,1,1, 1.008, 9982.474, 491.930, 52837.341 21/03/14,02:16:27,02,07,1, 11.8,1,1, 1.008, 9982.498, 491.904, 52837.362 21/03/14,02:16:27,03,07,1, 11.8,1,1, 1.008, 9982.557, 491.898, 52837.443 21/03/14,02:16:27,04,07,1, 11.8,1,1, 1.008, 9982.584, 491.865, 52837.482 21/03/14,02:16:27,05,07,1, 11.8,1,1, 1.008, 9982.665, 491.849, 52837.620 21/03/14,02:16:27,06,07,1, 11.8,1,1, 1.008, 9982.706, 491.804, 52837.683 21/03/14,02:16:27,07,07,1, 11.8,1,1, 1.008, 9982.748, 491.759, 52837.673 21/03/14,02:16:27,08,07,1, 11.8,1,1, 1.008, 9982.787, 491.769, 52837.756 21/03/14,02:16:27,09,07,1, 11.8,1,1, 1.008, 9982.839, 491.715, 52837.786 21/03/14,02:16:27,10,07,1, 11.8,1,1, 1.008, 9982.902, 491.692, 52837.869 21/03/14,02:16:27,11,07,1, 11.8,1,1, 1.008, 9982.946, 491.660, 52837.911 21/03/14,02:16:27,12,07,1, 11.8,1,1, 1.008, 9982.983, 491.635, 52837.974 21/03/14,02:16:27,13,07,1, 11.8,1,1, 1.008, 9983.066, 491.617, 52838.030 21/03/14,02:16:27,14,07,1, 11.8,1,1, 1.008, 9983.064, 491.642, 52838.358 21/03/14,02:16:27,15,07,1, 11.8,1,1, 1.008, 9983.151, 491.596, 52838.195 21/03/14,02:16:27,16,07,1, 11.8,1,1, 1.008, 9983.181, 491.541, 52838.208 21/03/14,02:16:27,17,07,1, 11.8,1,1, 1.008, 9983.215, 491.551, 52838.244 21/03/14,02:16:27,18,07,1, 11.8,1,1, 1.008, 9983.250, 491.525, 52838.262 21/03/14,02:16:27,19,07,1, 11.8,1,1, 1.008, 9983.331, 491.516, 52838.376 21/03/14,02:16:28,00,07,1, 11.9,1,1, 1.006, 9983.323, 491.516, 52838.376 21/03/14,02:16:28,01,07,1, 11.9,1,1, 1.006, 9983.424, 491.434, 52838.517 21/03/14,02:16:28,02,07,1, 11.9,1,1, 1.006, 9983.454, 491.386, 52838.530 21/03/14,02:16:28,03,07,1, 11.9,1,1, 1.006, 9983.495, 491.394, 52838.604 21/03/14,02:16:28,04,07,1, 11.9,1,1, 1.006, 9983.553, 491.356, 52838.668 21/03/14,02:16:28,05,07,1, 11.9,1,1, 1.006, 9983.589, 491.354, 52838.738 21/03/14,02:16:28,06,07,1, 11.9,1,1, 1.006, 9983.633, 491.295, 52838.735 21/03/14,02:16:28,07,07,1, 11.9,1,1, 1.006, 9983.683, 491.255, 52838.809 21/03/14,02:16:28,08,07,1, 11.9,1,1, 1.006, 9983.726, 491.232, 52838.838 21/03/14,02:16:28,09,07,1, 11.9,1,1, 1.006, 9983.807, 491.259, 52838.910 21/03/14,02:16:28,10,07,1, 11.9,1,1, 1.006, 9983.825, 491.194, 52838.998 21/03/14,02:16:28,11,07,1, 11.9,1,1, 1.006, 9983.871, 491.163, 52839.051 21/03/14,02:16:28,12,07,1, 11.9,1,1, 1.006, 9983.945, 491.138, 52839.072 21/03/14,02:16:28,13,07,1, 11.9,1,1, 1.006, 9983.971, 491.112, 52839.162 21/03/14,02:16:28,14,07,1, 11.9,1,1, 1.006, 9984.029, 491.091, 52839.197 21/03/14,02:16:28,15,07,1, 11.9,1,1, 1.006, 9984.103, 491.075, 52839.296 21/03/14,02:16:28,16,07,1, 11.9,1,1, 1.006, 9984.108, 491.057, 52839.330 21/03/14,02:16:28,17,07,1, 11.9,1,1, 1.006, 9984.177, 491.017, 52839.330 21/03/14,02:16:28,18,07,1, 11.9,1,1, 1.006, 9984.185, 491.006, 52839.381 21/03/14,02:16:28,19,07,1, 11.9,1,1, 1.006, 9984.245, 490.988, 52839.337 21/03/14,02:16:29,00,07,1, 11.9,1,1, 1.006, 9984.241, 490.988, 52839.337 21/03/14,02:16:29,01,07,1, 11.9,1,1, 1.006, 9984.375, 490.976, 52839.554 21/03/14,02:16:29,02,07,1, 11.9,1,1, 1.006, 9984.392, 490.886, 52839.605 21/03/14,02:16:29,03,07,1, 11.9,1,1, 1.006, 9984.441, 490.886, 52839.634 21/03/14,02:16:29,04,07,1, 11.9,1,1, 1.006, 9984.518, 490.912, 52839.724 21/03/14,02:16:29,05,07,1, 11.9,1,1, 1.006, 9984.540, 490.874, 52839.808 21/03/14,02:16:29,06,07,1, 11.9,1,1, 1.006, 9984.586, 490.860, 52839.861 21/03/14,02:16:29,07,07,1, 11.9,1,1, 1.006, 9984.643, 490.798, 52839.858 21/03/14,02:16:29,08,07,1, 11.9,1,1, 1.006, 9984.677, 490.798, 52839.906 21/03/14,02:16:29,09,07,1, 11.9,1,1, 1.006, 9984.734, 490.780, 52839.993 21/03/14,02:16:29,10,07,1, 11.9,1,1, 1.006, 9984.784, 490.762, 52840.032 21/03/14,02:16:29,11,07,1, 11.9,1,1, 1.006, 9984.824, 490.723, 52840.064 21/03/14,02:16:29,12,07,1, 11.9,1,1, 1.006, 9984.893, 490.686, 52840.104 21/03/14,02:16:29,13,07,1, 11.9,1,1, 1.006, 9984.939, 490.665, 52840.130 21/03/14,02:16:29,14,07,1, 11.9,1,1, 1.006, 9984.983, 490.639, 52840.177 21/03/14,02:16:29,15,07,1, 11.9,1,1, 1.006, 9985.033, 490.640, 52840.265 21/03/14,02:16:29,16,07,1, 11.9,1,1, 1.006, 9985.073, 490.592, 52840.261 21/03/14,02:16:29,17,07,1, 11.9,1,1, 1.006, 9985.106, 490.555, 52840.339 21/03/14,02:16:29,18,07,1, 11.9,1,1, 1.006, 9985.138, 490.521, 52840.372 21/03/14,02:16:29,19,07,1, 11.9,1,1, 1.006, 9985.192, 490.502, 52840.423 21/03/14,02:16:30,00,08,1, 11.9,1,1, 1.008, 9985.192, 490.502, 52840.423 21/03/14,02:16:30,01,08,1, 11.9,1,1, 1.008, 9985.301, 490.457, 52840.554 21/03/14,02:16:30,02,08,1, 11.9,1,1, 1.008, 9985.326, 490.390, 52840.550 21/03/14,02:16:30,03,08,1, 11.9,1,1, 1.008, 9985.377, 490.371, 52840.576 21/03/14,02:16:30,04,08,1, 11.9,1,1, 1.008, 9985.431, 490.352, 52840.653 21/03/14,02:16:30,05,08,1, 11.9,1,1, 1.008, 9985.490, 490.339, 52840.747 21/03/14,02:16:30,06,08,1, 11.9,1,1, 1.008, 9985.536, 490.295, 52840.796 21/03/14,02:16:30,07,08,1, 11.9,1,1, 1.008, 9985.558, 490.269, 52840.840 21/03/14,02:16:30,08,08,1, 11.9,1,1, 1.008, 9985.595, 490.261, 52840.883 21/03/14,02:16:30,09,08,1, 11.9,1,1, 1.008, 9985.646, 490.243, 52840.979 21/03/14,02:16:30,10,08,1, 11.9,1,1, 1.008, 9985.665, 490.202, 52840.953 21/03/14,02:16:30,11,08,1, 11.9,1,1, 1.008, 9985.728, 490.186, 52841.015 21/03/14,02:16:30,12,08,1, 11.9,1,1, 1.008, 9985.785, 490.147, 52841.064 21/03/14,02:16:30,13,08,1, 11.9,1,1, 1.008, 9985.816, 490.100, 52841.132 21/03/14,02:16:30,14,08,1, 11.9,1,1, 1.008, 9985.881, 490.073, 52841.162 21/03/14,02:16:30,15,08,1, 11.9,1,1, 1.008, 9985.915, 490.051, 52841.203 21/03/14,02:16:30,16,08,1, 11.9,1,1, 1.008, 9985.953, 490.013, 52841.255 21/03/14,02:16:30,17,08,1, 11.9,1,1, 1.008, 9985.987, 489.994, 52841.296 21/03/14,02:16:30,18,08,1, 11.9,1,1, 1.008, 9986.030, 489.963, 52841.311 21/03/14,02:16:30,19,08,1, 11.9,1,1, 1.008, 9986.074, 489.938, 52841.384 21/03/14,02:16:31,00,07,1, 11.9,1,1, 1.006, 9986.068, 489.938, 52841.384 21/03/14,02:16:31,01,07,1, 11.9,1,1, 1.006, 9986.163, 489.901, 52841.462 21/03/14,02:16:31,02,07,1, 11.9,1,1, 1.006, 9986.173, 489.842, 52841.529 21/03/14,02:16:31,03,07,1, 11.9,1,1, 1.006, 9986.238, 489.840, 52841.564 21/03/14,02:16:31,04,07,1, 11.9,1,1, 1.006, 9986.260, 489.813, 52841.546 21/03/14,02:16:31,05,07,1, 11.9,1,1, 1.006, 9986.327, 489.772, 52841.606 21/03/14,02:16:31,06,07,1, 11.9,1,1, 1.006, 9986.388, 489.737, 52841.664 21/03/14,02:16:31,07,07,1, 11.9,1,1, 1.006, 9986.404, 489.736, 52841.720 21/03/14,02:16:31,08,07,1, 11.9,1,1, 1.006, 9986.461, 489.707, 52841.745 21/03/14,02:16:31,09,07,1, 11.9,1,1, 1.006, 9986.485, 489.634, 52841.764 21/03/14,02:16:31,10,07,1, 11.9,1,1, 1.006, 9986.549, 489.618, 52841.820 21/03/14,02:16:31,11,07,1, 11.9,1,1, 1.006, 9986.599, 489.606, 52841.834 21/03/14,02:16:31,12,07,1, 11.9,1,1, 1.006, 9986.648, 489.621, 52841.890 21/03/14,02:16:31,13,07,1, 11.9,1,1, 1.006, 9986.678, 489.562, 52841.975 21/03/14,02:16:31,14,07,1, 11.9,1,1, 1.006, 9986.736, 489.540, 52842.022 21/03/14,02:16:31,15,07,1, 11.9,1,1, 1.006, 9986.767, 489.541, 52842.065 21/03/14,02:16:31,16,07,1, 11.9,1,1, 1.006, 9986.843, 489.500, 52842.127 21/03/14,02:16:31,17,07,1, 11.9,1,1, 1.006, 9986.885, 489.468, 52842.176 21/03/14,02:16:31,18,07,1, 11.9,1,1, 1.006, 9986.921, 489.446, 52842.210 21/03/14,02:16:31,19,07,1, 11.9,1,1, 1.006, 9986.993, 489.405, 52842.051 21/03/14,02:16:32,00,07,1, 11.9,1,1, 1.010, 9986.986, 489.405, 52842.051 21/03/14,02:16:32,01,07,1, 11.9,1,1, 1.010, 9987.105, 489.377, 52842.332 21/03/14,02:16:32,02,07,1, 11.9,1,1, 1.010, 9987.136, 489.365, 52842.365 21/03/14,02:16:32,03,07,1, 11.9,1,1, 1.010, 9987.173, 489.360, 52842.438 21/03/14,02:16:32,04,07,1, 11.9,1,1, 1.010, 9987.219, 489.344, 52842.469 21/03/14,02:16:32,05,07,1, 11.9,1,1, 1.010, 9987.271, 489.319, 52842.517 21/03/14,02:16:32,06,07,1, 11.9,1,1, 1.010, 9987.322, 489.335, 52842.558 21/03/14,02:16:32,07,07,1, 11.9,1,1, 1.010, 9987.342, 489.307, 52842.591 21/03/14,02:16:32,08,07,1, 11.9,1,1, 1.010, 9987.404, 489.265, 52842.688 21/03/14,02:16:32,09,07,1, 11.9,1,1, 1.010, 9987.439, 489.265, 52842.729 21/03/14,02:16:32,10,07,1, 11.9,1,1, 1.010, 9987.489, 489.231, 52842.783 21/03/14,02:16:32,11,07,1, 11.9,1,1, 1.010, 9987.556, 489.225, 52842.830 21/03/14,02:16:32,12,07,1, 11.9,1,1, 1.010, 9987.611, 489.210, 52842.814 21/03/14,02:16:32,13,07,1, 11.9,1,1, 1.010, 9987.669, 489.176, 52842.885 21/03/14,02:16:32,14,07,1, 11.9,1,1, 1.010, 9987.707, 489.164, 52842.945 21/03/14,02:16:32,15,07,1, 11.9,1,1, 1.010, 9987.780, 489.159, 52843.023 21/03/14,02:16:32,16,07,1, 11.9,1,1, 1.010, 9987.822, 489.167, 52843.027 21/03/14,02:16:32,17,07,1, 11.9,1,1, 1.010, 9987.889, 489.134, 52843.097 21/03/14,02:16:32,18,07,1, 11.9,1,1, 1.010, 9987.928, 489.115, 52843.132 21/03/14,02:16:32,19,07,1, 11.9,1,1, 1.010, 9987.975, 489.113, 52843.179 21/03/14,02:16:33,00,07,1, 11.8,1,1, 1.004, 9987.971, 489.113, 52843.179 21/03/14,02:16:33,01,07,1, 11.8,1,1, 1.004, 9988.095, 489.075, 52843.288 21/03/14,02:16:33,02,07,1, 11.8,1,1, 1.004, 9988.131, 489.084, 52843.311 21/03/14,02:16:33,03,07,1, 11.8,1,1, 1.004, 9988.222, 489.028, 52843.398 21/03/14,02:16:33,04,07,1, 11.8,1,1, 1.004, 9988.231, 489.009, 52843.416 21/03/14,02:16:33,05,07,1, 11.8,1,1, 1.004, 9988.288, 488.988, 52843.472 21/03/14,02:16:33,06,07,1, 11.8,1,1, 1.004, 9988.342, 488.984, 52843.512 21/03/14,02:16:33,07,07,1, 11.8,1,1, 1.004, 9988.391, 488.986, 52843.516 21/03/14,02:16:33,08,07,1, 11.8,1,1, 1.004, 9988.433, 488.955, 52843.607 21/03/14,02:16:33,09,07,1, 11.8,1,1, 1.004, 9988.499, 488.952, 52843.635 21/03/14,02:16:33,10,07,1, 11.8,1,1, 1.004, 9988.534, 488.925, 52843.677 21/03/14,02:16:33,11,07,1, 11.8,1,1, 1.004, 9988.582, 488.908, 52843.725 21/03/14,02:16:33,12,07,1, 11.8,1,1, 1.004, 9988.625, 488.881, 52843.779 21/03/14,02:16:33,13,07,1, 11.8,1,1, 1.004, 9988.662, 488.888, 52843.808 21/03/14,02:16:33,14,07,1, 11.8,1,1, 1.004, 9988.713, 488.845, 52843.833 21/03/14,02:16:33,15,07,1, 11.8,1,1, 1.004, 9988.777, 488.834, 52843.926 21/03/14,02:16:33,16,07,1, 11.8,1,1, 1.004, 9988.816, 488.819, 52843.961 21/03/14,02:16:33,17,07,1, 11.8,1,1, 1.004, 9988.851, 488.799, 52843.968 21/03/14,02:16:33,18,07,1, 11.8,1,1, 1.004, 9988.864, 488.771, 52844.040 21/03/14,02:16:33,19,07,1, 11.8,1,1, 1.004, 9988.919, 488.754, 52844.066 21/03/14,02:16:34,00,07,1, 11.9,1,1, 1.004, 9988.914, 488.754, 52844.066 21/03/14,02:16:34,01,07,1, 11.9,1,1, 1.004, 9989.008, 488.717, 52844.155 21/03/14,02:16:34,02,07,1, 11.9,1,1, 1.004, 9989.061, 488.729, 52844.253 21/03/14,02:16:34,03,07,1, 11.9,1,1, 1.004, 9989.101, 488.683, 52844.291 21/03/14,02:16:34,04,07,1, 11.9,1,1, 1.004, 9989.147, 488.642, 52844.312 21/03/14,02:16:34,05,07,1, 11.9,1,1, 1.004, 9989.179, 488.622, 52844.357 21/03/14,02:16:34,06,07,1, 11.9,1,1, 1.004, 9989.231, 488.628, 52844.411 21/03/14,02:16:34,07,07,1, 11.9,1,1, 1.004, 9989.260, 488.586, 52844.440 21/03/14,02:16:34,08,07,1, 11.9,1,1, 1.004, 9989.303, 488.561, 52844.481 21/03/14,02:16:34,09,07,1, 11.9,1,1, 1.004, 9989.359, 488.560, 52844.543 21/03/14,02:16:34,10,07,1, 11.9,1,1, 1.004, 9989.366, 488.533, 52844.586 21/03/14,02:16:34,11,07,1, 11.9,1,1, 1.004, 9989.406, 488.523, 52844.591 21/03/14,02:16:34,12,07,1, 11.9,1,1, 1.004, 9989.463, 488.531, 52844.656 21/03/14,02:16:34,13,07,1, 11.9,1,1, 1.004, 9989.475, 488.495, 52844.676 21/03/14,02:16:34,14,07,1, 11.9,1,1, 1.004, 9989.524, 488.474, 52844.745 21/03/14,02:16:34,15,07,1, 11.9,1,1, 1.004, 9989.574, 488.447, 52844.753 21/03/14,02:16:34,16,07,1, 11.9,1,1, 1.004, 9989.602, 488.439, 52844.808 21/03/14,02:16:34,17,07,1, 11.9,1,1, 1.004, 9989.631, 488.425, 52844.834 21/03/14,02:16:34,18,07,1, 11.9,1,1, 1.004, 9989.661, 488.414, 52844.899 21/03/14,02:16:34,19,07,1, 11.9,1,1, 1.004, 9989.699, 488.383, 52844.946 21/03/14,02:16:35,00,07,1, 11.8,1,1, 1.008, 9989.698, 488.383, 52844.946 21/03/14,02:16:35,01,07,1, 11.8,1,1, 1.008, 9989.802, 488.347, 52845.037 21/03/14,02:16:35,02,07,1, 11.8,1,1, 1.008, 9989.812, 488.325, 52845.086 21/03/14,02:16:35,03,07,1, 11.8,1,1, 1.008, 9989.853, 488.289, 52845.136 21/03/14,02:16:35,04,07,1, 11.8,1,1, 1.008, 9989.895, 488.291, 52845.189 21/03/14,02:16:35,05,07,1, 11.8,1,1, 1.008, 9989.911, 488.239, 52845.172 21/03/14,02:16:35,06,07,1, 11.8,1,1, 1.008, 9989.979, 488.244, 52845.204 21/03/14,02:16:35,07,07,1, 11.8,1,1, 1.008, 9989.991, 488.190, 52845.244 21/03/14,02:16:35,08,07,1, 11.8,1,1, 1.008, 9989.999, 488.178, 52845.289 21/03/14,02:16:35,09,07,1, 11.8,1,1, 1.008, 9990.060, 488.183, 52845.337 21/03/14,02:16:35,10,07,1, 11.8,1,1, 1.008, 9990.087, 488.171, 52845.388 21/03/14,02:16:35,11,07,1, 11.8,1,1, 1.008, 9990.129, 488.142, 52845.445 21/03/14,02:16:35,12,07,1, 11.8,1,1, 1.008, 9990.171, 488.103, 52845.461 21/03/14,02:16:35,13,07,1, 11.8,1,1, 1.008, 9990.177, 488.084, 52845.524 21/03/14,02:16:35,14,07,1, 11.8,1,1, 1.008, 9990.220, 488.065, 52845.480 21/03/14,02:16:35,15,07,1, 11.8,1,1, 1.008, 9990.228, 488.097, 52845.625 21/03/14,02:16:35,16,07,1, 11.8,1,1, 1.008, 9990.271, 488.078, 52845.652 21/03/14,02:16:35,17,07,1, 11.8,1,1, 1.008, 9990.279, 488.039, 52845.602 21/03/14,02:16:35,18,07,1, 11.8,1,1, 1.008, 9990.307, 488.008, 52845.687 21/03/14,02:16:35,19,07,1, 11.8,1,1, 1.008, 9990.355, 488.012, 52845.735 21/03/14,02:16:36,00,07,1, 11.9,1,1, 1.008, 9990.349, 488.012, 52845.735 21/03/14,02:16:36,01,07,1, 11.9,1,1, 1.008, 9990.431, 487.974, 52845.880 21/03/14,02:16:36,02,07,1, 11.9,1,1, 1.008, 9990.428, 487.947, 52845.882 21/03/14,02:16:36,03,07,1, 11.9,1,1, 1.008, 9990.498, 487.936, 52845.966 21/03/14,02:16:36,04,07,1, 11.9,1,1, 1.008, 9990.478, 487.924, 52845.976 21/03/14,02:16:36,05,07,1, 11.9,1,1, 1.008, 9990.510, 487.924, 52846.045 21/03/14,02:16:36,06,07,1, 11.9,1,1, 1.008, 9990.569, 487.886, 52846.087 21/03/14,02:16:36,07,07,1, 11.9,1,1, 1.008, 9990.577, 487.868, 52846.142 21/03/14,02:16:36,08,07,1, 11.9,1,1, 1.008, 9990.604, 487.864, 52846.352 21/03/14,02:16:36,09,07,1, 11.9,1,1, 1.008, 9990.651, 487.843, 52846.168 21/03/14,02:16:36,10,07,1, 11.9,1,1, 1.008, 9990.667, 487.838, 52846.228 21/03/14,02:16:36,11,07,1, 11.9,1,1, 1.008, 9990.732, 487.820, 52846.290 21/03/14,02:16:36,12,07,1, 11.9,1,1, 1.008, 9990.697, 487.785, 52846.342 21/03/14,02:16:36,13,07,1, 11.9,1,1, 1.008, 9990.710, 487.796, 52846.385 21/03/14,02:16:36,14,07,1, 11.9,1,1, 1.008, 9990.744, 487.790, 52846.610 21/03/14,02:16:36,15,07,1, 11.9,1,1, 1.008, 9990.781, 487.789, 52846.517 21/03/14,02:16:36,16,07,1, 11.9,1,1, 1.008, 9990.810, 487.753, 52846.540 21/03/14,02:16:36,17,07,1, 11.9,1,1, 1.008, 9990.837, 487.718, 52846.298 21/03/14,02:16:36,18,07,1, 11.9,1,1, 1.008, 9990.755, 487.734, 52846.920 21/03/14,02:16:36,19,07,1, 11.9,1,1, 1.008, 9990.862, 487.729, 52846.763 21/03/14,02:16:37,00,07,1, 11.9,1,1, 1.010, 9990.858, 487.729, 52846.763 21/03/14,02:16:37,01,07,1, 11.9,1,1, 1.010, 9990.925, 487.667, 52846.754 21/03/14,02:16:37,02,07,1, 11.9,1,1, 1.010, 9990.950, 487.695, 52846.842 21/03/14,02:16:37,03,07,1, 11.9,1,1, 1.010, 9990.968, 487.620, 52846.853 21/03/14,02:16:37,04,07,1, 11.9,1,1, 1.010, 9990.993, 487.643, 52846.872 21/03/14,02:16:37,05,07,1, 11.9,1,1, 1.010, 9991.032, 487.604, 52846.936 21/03/14,02:16:37,06,07,1, 11.9,1,1, 1.010, 9991.054, 487.584, 52846.851 21/03/14,02:16:37,07,07,1, 11.9,1,1, 1.010, 9991.090, 487.570, 52847.043 21/03/14,02:16:37,08,07,1, 11.9,1,1, 1.010, 9991.086, 487.500, 52847.088 21/03/14,02:16:37,09,07,1, 11.9,1,1, 1.010, 9991.105, 487.522, 52847.119 21/03/14,02:16:37,10,07,1, 11.9,1,1, 1.010, 9991.114, 487.503, 52847.184 21/03/14,02:16:37,11,07,1, 11.9,1,1, 1.010, 9991.128, 487.473, 52847.183 21/03/14,02:16:37,12,07,1, 11.9,1,1, 1.010, 9991.150, 487.448, 52847.234 21/03/14,02:16:37,13,07,1, 11.9,1,1, 1.010, 9991.166, 487.413, 52847.260 21/03/14,02:16:37,14,07,1, 11.9,1,1, 1.010, 9991.172, 487.410, 52847.320 21/03/14,02:16:37,15,07,1, 11.9,1,1, 1.010, 9991.195, 487.399, 52847.353 21/03/14,02:16:37,16,07,1, 11.9,1,1, 1.010, 9991.195, 487.389, 52847.386 21/03/14,02:16:37,17,07,1, 11.9,1,1, 1.010, 9991.205, 487.343, 52847.388 21/03/14,02:16:37,18,07,1, 11.9,1,1, 1.010, 9991.227, 487.288, 52847.465 21/03/14,02:16:37,19,07,1, 11.9,1,1, 1.010, 9991.258, 487.288, 52847.534 21/03/14,02:16:38,00,07,1, 11.9,1,1, 1.006, 9991.250, 487.288, 52847.534 21/03/14,02:16:38,01,07,1, 11.9,1,1, 1.006, 9991.272, 487.282, 52847.632 21/03/14,02:16:38,02,07,1, 11.9,1,1, 1.006, 9991.255, 487.231, 52847.607 21/03/14,02:16:38,03,07,1, 11.9,1,1, 1.006, 9991.260, 487.183, 52847.616 21/03/14,02:16:38,04,07,1, 11.9,1,1, 1.006, 9991.270, 487.206, 52847.701 21/03/14,02:16:38,05,07,1, 11.9,1,1, 1.006, 9991.277, 487.186, 52847.739 21/03/14,02:16:38,06,07,1, 11.9,1,1, 1.006, 9991.321, 487.180, 52847.821 21/03/14,02:16:38,07,07,1, 11.9,1,1, 1.006, 9991.305, 487.135, 52847.822 21/03/14,02:16:38,08,07,1, 11.9,1,1, 1.006, 9991.300, 487.124, 52847.864 21/03/14,02:16:38,09,07,1, 11.9,1,1, 1.006, 9991.331, 487.109, 52847.907 21/03/14,02:16:38,10,07,1, 11.9,1,1, 1.006, 9991.328, 487.099, 52847.980 21/03/14,02:16:38,11,07,1, 11.9,1,1, 1.006, 9991.344, 487.078, 52847.993 21/03/14,02:16:38,12,07,1, 11.9,1,1, 1.006, 9991.335, 487.024, 52848.022 21/03/14,02:16:38,13,07,1, 11.9,1,1, 1.006, 9991.340, 487.021, 52848.058 21/03/14,02:16:38,14,07,1, 11.9,1,1, 1.006, 9991.352, 486.991, 52848.119 21/03/14,02:16:38,15,07,1, 11.9,1,1, 1.006, 9991.359, 486.969, 52848.113 21/03/14,02:16:38,16,07,1, 11.9,1,1, 1.006, 9991.361, 486.974, 52848.186 21/03/14,02:16:38,17,07,1, 11.9,1,1, 1.006, 9991.378, 486.896, 52848.212 21/03/14,02:16:38,18,07,1, 11.9,1,1, 1.006, 9991.391, 486.880, 52848.300 21/03/14,02:16:38,19,07,1, 11.9,1,1, 1.006, 9991.382, 486.849, 52848.279 21/03/14,02:16:39,00,07,1, 11.9,1,1, 1.006, 9991.375, 486.849, 52848.279 21/03/14,02:16:39,01,07,1, 11.9,1,1, 1.006, 9991.416, 486.800, 52848.412 21/03/14,02:16:39,02,07,1, 11.9,1,1, 1.006, 9991.420, 486.761, 52848.399 21/03/14,02:16:39,03,07,1, 11.9,1,1, 1.006, 9991.432, 486.739, 52848.482 21/03/14,02:16:39,04,07,1, 11.9,1,1, 1.006, 9991.408, 486.711, 52848.473 21/03/14,02:16:39,05,07,1, 11.9,1,1, 1.006, 9991.418, 486.692, 52848.547 21/03/14,02:16:39,06,07,1, 11.9,1,1, 1.006, 9991.437, 486.692, 52848.591 21/03/14,02:16:39,07,07,1, 11.9,1,1, 1.006, 9991.433, 486.632, 52848.726 21/03/14,02:16:39,08,07,1, 11.9,1,1, 1.006, 9991.479, 486.582, 52848.752 21/03/14,02:16:39,09,07,1, 11.9,1,1, 1.006, 9991.413, 486.586, 52848.662 21/03/14,02:16:39,10,07,1, 11.9,1,1, 1.006, 9991.447, 486.557, 52848.747 21/03/14,02:16:39,11,07,1, 11.9,1,1, 1.006, 9991.453, 486.511, 52848.739 21/03/14,02:16:39,12,07,1, 11.9,1,1, 1.006, 9991.491, 486.453, 52848.801 21/03/14,02:16:39,13,07,1, 11.9,1,1, 1.006, 9991.462, 486.438, 52848.821 21/03/14,02:16:39,14,07,1, 11.9,1,1, 1.006, 9991.456, 486.410, 52848.850 21/03/14,02:16:39,15,07,1, 11.9,1,1, 1.006, 9991.501, 486.430, 52848.922 21/03/14,02:16:39,16,07,1, 11.9,1,1, 1.006, 9991.499, 486.377, 52848.969 21/03/14,02:16:39,17,07,1, 11.9,1,1, 1.006, 9991.505, 486.353, 52848.983 21/03/14,02:16:39,18,07,1, 11.9,1,1, 1.006, 9991.513, 486.313, 52849.069 21/03/14,02:16:39,19,07,1, 11.9,1,1, 1.006, 9991.533, 486.292, 52849.092 21/03/14,02:16:40,00,08,1, 11.9,1,1, 1.006, 9991.525, 486.292, 52849.092 21/03/14,02:16:40,01,08,1, 11.9,1,1, 1.006, 9991.526, 486.225, 52849.152 21/03/14,02:16:40,02,08,1, 11.9,1,1, 1.006, 9991.525, 486.205, 52849.149 21/03/14,02:16:40,03,08,1, 11.9,1,1, 1.006, 9991.535, 486.168, 52849.174 21/03/14,02:16:40,04,08,1, 11.9,1,1, 1.006, 9991.538, 486.119, 52849.256 21/03/14,02:16:40,05,08,1, 11.9,1,1, 1.006, 9991.567, 486.102, 52849.304 21/03/14,02:16:40,06,08,1, 11.9,1,1, 1.006, 9991.563, 486.072, 52849.350 21/03/14,02:16:40,07,08,1, 11.9,1,1, 1.006, 9991.554, 486.023, 52849.353 21/03/14,02:16:40,08,08,1, 11.9,1,1, 1.006, 9991.555, 485.970, 52849.324 21/03/14,02:16:40,09,08,1, 11.9,1,1, 1.006, 9991.563, 485.953, 52849.413 21/03/14,02:16:40,10,08,1, 11.9,1,1, 1.006, 9991.606, 485.918, 52849.205 21/03/14,02:16:40,11,08,1, 11.9,1,1, 1.006, 9991.620, 485.875, 52849.418 21/03/14,02:16:40,12,08,1, 11.9,1,1, 1.006, 9991.586, 485.839, 52849.477 21/03/14,02:16:40,13,08,1, 11.9,1,1, 1.006, 9991.576, 485.801, 52849.513 21/03/14,02:16:40,14,08,1, 11.9,1,1, 1.006, 9991.580, 485.782, 52849.577 21/03/14,02:16:40,15,08,1, 11.9,1,1, 1.006, 9991.619, 485.744, 52849.629 21/03/14,02:16:40,16,08,1, 11.9,1,1, 1.006, 9991.627, 485.712, 52849.671 21/03/14,02:16:40,17,08,1, 11.9,1,1, 1.006, 9991.637, 485.659, 52849.649 21/03/14,02:16:40,18,08,1, 11.9,1,1, 1.006, 9991.632, 485.608, 52849.675 21/03/14,02:16:40,19,08,1, 11.9,1,1, 1.006, 9991.654, 485.582, 52849.719 21/03/14,02:16:41,00,07,1, 11.8,1,1, 1.006, 9991.651, 485.582, 52849.719 21/03/14,02:16:41,01,07,1, 11.8,1,1, 1.006, 9991.678, 485.501, 52849.792 21/03/14,02:16:41,02,07,1, 11.8,1,1, 1.006, 9991.696, 485.434, 52849.826 21/03/14,02:16:41,03,07,1, 11.8,1,1, 1.006, 9991.703, 485.391, 52849.864 21/03/14,02:16:41,04,07,1, 11.8,1,1, 1.006, 9991.723, 485.347, 52849.883 21/03/14,02:16:41,05,07,1, 11.8,1,1, 1.006, 9991.725, 485.324, 52849.910 21/03/14,02:16:41,06,07,1, 11.8,1,1, 1.006, 9991.722, 485.274, 52849.946 21/03/14,02:16:41,07,07,1, 11.8,1,1, 1.006, 9991.750, 485.223, 52849.952 21/03/14,02:16:41,08,07,1, 11.8,1,1, 1.006, 9991.740, 485.149, 52849.958 21/03/14,02:16:41,09,07,1, 11.8,1,1, 1.006, 9991.795, 485.143, 52850.010 21/03/14,02:16:41,10,07,1, 11.8,1,1, 1.006, 9991.794, 485.125, 52850.044 21/03/14,02:16:41,11,07,1, 11.8,1,1, 1.006, 9991.798, 485.064, 52850.087 21/03/14,02:16:41,12,07,1, 11.8,1,1, 1.006, 9991.836, 484.990, 52850.073 21/03/14,02:16:41,13,07,1, 11.8,1,1, 1.006, 9991.831, 484.952, 52850.122 21/03/14,02:16:41,14,07,1, 11.8,1,1, 1.006, 9991.824, 484.930, 52850.135 21/03/14,02:16:41,15,07,1, 11.8,1,1, 1.006, 9991.845, 484.886, 52850.172 21/03/14,02:16:41,16,07,1, 11.8,1,1, 1.006, 9991.875, 484.799, 52850.175 21/03/14,02:16:41,17,07,1, 11.8,1,1, 1.006, 9991.859, 484.751, 52850.183 21/03/14,02:16:41,18,07,1, 11.8,1,1, 1.006, 9991.895, 484.706, 52850.224 21/03/14,02:16:41,19,07,1, 11.8,1,1, 1.006, 9991.926, 484.672, 52850.278 21/03/14,02:16:42,00,07,1, 11.8,1,1, 1.008, 9991.926, 484.672, 52850.278 21/03/14,02:16:42,01,07,1, 11.8,1,1, 1.008, 9991.957, 484.557, 52850.379 21/03/14,02:16:42,02,07,1, 11.8,1,1, 1.008, 9991.993, 484.495, 52850.355 21/03/14,02:16:42,03,07,1, 11.8,1,1, 1.008, 9991.997, 484.434, 52850.381 21/03/14,02:16:42,04,07,1, 11.8,1,1, 1.008, 9992.025, 484.410, 52850.454 21/03/14,02:16:42,05,07,1, 11.8,1,1, 1.008, 9992.064, 484.344, 52850.472 21/03/14,02:16:42,06,07,1, 11.8,1,1, 1.008, 9992.070, 484.291, 52850.488 21/03/14,02:16:42,07,07,1, 11.8,1,1, 1.008, 9992.098, 484.175, 52850.460 21/03/14,02:16:42,08,07,1, 11.8,1,1, 1.008, 9992.126, 484.152, 52850.514 21/03/14,02:16:42,09,07,1, 11.8,1,1, 1.008, 9992.157, 484.089, 52850.546 21/03/14,02:16:42,10,07,1, 11.8,1,1, 1.008, 9992.203, 484.027, 52850.551 21/03/14,02:16:42,11,07,1, 11.8,1,1, 1.008, 9992.192, 483.975, 52850.588 21/03/14,02:16:42,12,07,1, 11.8,1,1, 1.008, 9992.206, 483.878, 52850.577 21/03/14,02:16:42,13,07,1, 11.8,1,1, 1.008, 9992.244, 483.856, 52850.616 21/03/14,02:16:42,14,07,1, 11.8,1,1, 1.008, 9992.293, 483.769, 52850.659 21/03/14,02:16:42,15,07,1, 11.8,1,1, 1.008, 9992.314, 483.717, 52850.638 21/03/14,02:16:42,16,07,1, 11.8,1,1, 1.008, 9992.318, 483.614, 52850.673 21/03/14,02:16:42,17,07,1, 11.8,1,1, 1.008, 9992.338, 483.526, 52850.785 21/03/14,02:16:42,18,07,1, 11.8,1,1, 1.008, 9992.408, 483.491, 52850.636 21/03/14,02:16:42,19,07,1, 11.8,1,1, 1.008, 9992.417, 483.434, 52850.644 21/03/14,02:16:43,00,07,1, 11.8,1,1, 1.008, 9992.410, 483.434, 52850.644 21/03/14,02:16:43,01,07,1, 11.8,1,1, 1.008, 9992.471, 483.270, 52850.711 21/03/14,02:16:43,02,07,1, 11.8,1,1, 1.008, 9992.496, 483.144, 52850.726 21/03/14,02:16:43,03,07,1, 11.8,1,1, 1.008, 9992.541, 483.085, 52850.750 21/03/14,02:16:43,04,07,1, 11.8,1,1, 1.008, 9992.596, 483.018, 52850.786 21/03/14,02:16:43,05,07,1, 11.8,1,1, 1.008, 9992.620, 482.940, 52850.800 21/03/14,02:16:43,06,07,1, 11.8,1,1, 1.008, 9992.645, 482.844, 52850.802 21/03/14,02:16:43,07,07,1, 11.8,1,1, 1.008, 9992.683, 482.756, 52850.824 21/03/14,02:16:43,08,07,1, 11.8,1,1, 1.008, 9992.731, 482.681, 52850.841 21/03/14,02:16:43,09,07,1, 11.8,1,1, 1.008, 9992.755, 482.596, 52850.881 21/03/14,02:16:43,10,07,1, 11.8,1,1, 1.008, 9992.798, 482.542, 52850.886 21/03/14,02:16:43,11,07,1, 11.8,1,1, 1.008, 9992.835, 482.426, 52850.892 21/03/14,02:16:43,12,07,1, 11.8,1,1, 1.008, 9992.865, 482.342, 52850.919 21/03/14,02:16:43,13,07,1, 11.8,1,1, 1.008, 9992.920, 482.262, 52850.916 21/03/14,02:16:43,14,07,1, 11.8,1,1, 1.008, 9992.934, 482.179, 52850.922 21/03/14,02:16:43,15,07,1, 11.8,1,1, 1.008, 9992.978, 482.107, 52850.921 21/03/14,02:16:43,16,07,1, 11.8,1,1, 1.008, 9993.009, 481.981, 52850.894 21/03/14,02:16:43,17,07,1, 11.8,1,1, 1.008, 9993.050, 481.921, 52850.935 21/03/14,02:16:43,18,07,1, 11.8,1,1, 1.008, 9993.103, 481.824, 52850.993 21/03/14,02:16:43,19,07,1, 11.8,1,1, 1.008, 9993.145, 481.743, 52850.983 21/03/14,02:16:44,00,07,1, 11.9,1,1, 1.002, 9993.144, 481.743, 52850.983 21/03/14,02:16:44,01,07,1, 11.9,1,1, 1.002, 9993.209, 481.548, 52851.162 21/03/14,02:16:44,02,07,1, 11.9,1,1, 1.002, 9993.293, 481.451, 52850.947 21/03/14,02:16:44,03,07,1, 11.9,1,1, 1.002, 9993.309, 481.364, 52851.151 21/03/14,02:16:44,04,07,1, 11.9,1,1, 1.002, 9993.376, 481.270, 52850.986 21/03/14,02:16:44,05,07,1, 11.9,1,1, 1.002, 9993.421, 481.184, 52850.996 21/03/14,02:16:44,06,07,1, 11.9,1,1, 1.002, 9993.438, 481.037, 52850.982 21/03/14,02:16:44,07,07,1, 11.9,1,1, 1.002, 9993.489, 480.915, 52851.035 21/03/14,02:16:44,08,07,1, 11.9,1,1, 1.002, 9993.520, 480.858, 52851.035 21/03/14,02:16:44,09,07,1, 11.9,1,1, 1.002, 9993.573, 480.766, 52850.996 21/03/14,02:16:44,10,07,1, 11.9,1,1, 1.002, 9993.625, 480.659, 52851.087 21/03/14,02:16:44,11,07,1, 11.9,1,1, 1.002, 9993.664, 480.515, 52851.074 21/03/14,02:16:44,12,07,1, 11.9,1,1, 1.002, 9993.705, 480.430, 52851.066 21/03/14,02:16:44,13,07,1, 11.9,1,1, 1.002, 9993.722, 480.344, 52851.089 21/03/14,02:16:44,14,07,1, 11.9,1,1, 1.002, 9993.808, 480.267, 52851.188 21/03/14,02:16:44,15,07,1, 11.9,1,1, 1.002, 9993.809, 480.123, 52851.138 21/03/14,02:16:44,16,07,1, 11.9,1,1, 1.002, 9993.862, 480.002, 52851.154 21/03/14,02:16:44,17,07,1, 11.9,1,1, 1.002, 9993.898, 479.916, 52851.144 21/03/14,02:16:44,18,07,1, 11.9,1,1, 1.002, 9993.952, 479.797, 52851.153 21/03/14,02:16:44,19,07,1, 11.9,1,1, 1.002, 9993.970, 479.694, 52851.196 21/03/14,02:16:45,00,07,1, 11.8,1,1, 1.010, 9993.962, 479.694, 52851.196 21/03/14,02:16:45,01,07,1, 11.8,1,1, 1.010, 9994.033, 479.450, 52851.154 21/03/14,02:16:45,02,07,1, 11.8,1,1, 1.010, 9994.069, 479.361, 52851.119 21/03/14,02:16:45,03,07,1, 11.8,1,1, 1.010, 9994.119, 479.238, 52851.165 21/03/14,02:16:45,04,07,1, 11.8,1,1, 1.010, 9994.163, 479.175, 52851.164 21/03/14,02:16:45,05,07,1, 11.8,1,1, 1.010, 9994.182, 479.028, 52851.154 21/03/14,02:16:45,06,07,1, 11.8,1,1, 1.010, 9994.229, 478.927, 52851.207 21/03/14,02:16:45,07,07,1, 11.8,1,1, 1.010, 9994.259, 478.825, 52851.193 21/03/14,02:16:45,08,07,1, 11.8,1,1, 1.010, 9994.277, 478.724, 52851.196 21/03/14,02:16:45,09,07,1, 11.8,1,1, 1.010, 9994.326, 478.609, 52851.189 21/03/14,02:16:45,10,07,1, 11.8,1,1, 1.010, 9994.362, 478.511, 52851.227 21/03/14,02:16:45,11,07,1, 11.8,1,1, 1.010, 9994.362, 478.378, 52851.165 21/03/14,02:16:45,12,07,1, 11.8,1,1, 1.010, 9994.414, 478.281, 52851.260 21/03/14,02:16:45,13,07,1, 11.8,1,1, 1.010, 9994.441, 478.171, 52851.219 21/03/14,02:16:45,14,07,1, 11.8,1,1, 1.010, 9994.483, 478.101, 52851.244 21/03/14,02:16:45,15,07,1, 11.8,1,1, 1.010, 9994.497, 477.981, 52851.230 21/03/14,02:16:45,16,07,1, 11.8,1,1, 1.010, 9994.554, 477.858, 52851.242 21/03/14,02:16:45,17,07,1, 11.8,1,1, 1.010, 9994.580, 477.734, 52851.231 21/03/14,02:16:45,18,07,1, 11.8,1,1, 1.010, 9994.625, 477.681, 52851.276 21/03/14,02:16:45,19,07,1, 11.8,1,1, 1.010, 9994.643, 477.561, 52851.280 21/03/14,02:16:46,00,07,1, 11.9,1,1, 1.006, 9994.638, 477.561, 52851.280 21/03/14,02:16:46,01,07,1, 11.9,1,1, 1.006, 9994.727, 477.338, 52851.332 21/03/14,02:16:46,02,07,1, 11.9,1,1, 1.006, 9994.755, 477.208, 52851.268 21/03/14,02:16:46,03,07,1, 11.9,1,1, 1.006, 9994.800, 477.140, 52851.369 21/03/14,02:16:46,04,07,1, 11.9,1,1, 1.006, 9994.801, 477.030, 52851.294 21/03/14,02:16:46,05,07,1, 11.9,1,1, 1.006, 9994.858, 476.934, 52851.301 21/03/14,02:16:46,06,07,1, 11.9,1,1, 1.006, 9994.872, 476.819, 52851.403 21/03/14,02:16:46,07,07,1, 11.9,1,1, 1.006, 9994.939, 476.709, 52851.393 21/03/14,02:16:46,08,07,1, 11.9,1,1, 1.006, 9994.990, 476.643, 52851.417 21/03/14,02:16:46,09,07,1, 11.9,1,1, 1.006, 9995.022, 476.536, 52851.418 21/03/14,02:16:46,10,07,1, 11.9,1,1, 1.006, 9995.042, 476.412, 52851.399 21/03/14,02:16:46,11,07,1, 11.9,1,1, 1.006, 9995.069, 476.318, 52851.405 21/03/14,02:16:46,12,07,1, 11.9,1,1, 1.006, 9995.114, 476.194, 52851.405 21/03/14,02:16:46,13,07,1, 11.9,1,1, 1.006, 9995.160, 476.111, 52851.479 21/03/14,02:16:46,14,07,1, 11.9,1,1, 1.006, 9995.172, 476.013, 52851.459 21/03/14,02:16:46,15,07,1, 11.9,1,1, 1.006, 9995.228, 475.866, 52851.422 21/03/14,02:16:46,16,07,1, 11.9,1,1, 1.006, 9995.230, 475.774, 52851.455 21/03/14,02:16:46,17,07,1, 11.9,1,1, 1.006, 9995.272, 475.674, 52851.466 21/03/14,02:16:46,18,07,1, 11.9,1,1, 1.006, 9995.339, 475.573, 52851.477 21/03/14,02:16:46,19,07,1, 11.9,1,1, 1.006, 9995.332, 475.490, 52851.453 21/03/14,02:16:47,00,07,1, 11.9,1,1, 1.010, 9995.331, 475.490, 52851.453 21/03/14,02:16:47,01,07,1, 11.9,1,1, 1.010, 9995.422, 475.256, 52851.471 21/03/14,02:16:47,02,07,1, 11.9,1,1, 1.010, 9995.456, 475.158, 52851.542 21/03/14,02:16:47,03,07,1, 11.9,1,1, 1.010, 9995.492, 475.077, 52851.563 21/03/14,02:16:47,04,07,1, 11.9,1,1, 1.010, 9995.514, 474.957, 52851.560 21/03/14,02:16:47,05,07,1, 11.9,1,1, 1.010, 9995.543, 474.867, 52851.541 21/03/14,02:16:47,06,07,1, 11.9,1,1, 1.010, 9995.567, 474.752, 52851.535 21/03/14,02:16:47,07,07,1, 11.9,1,1, 1.010, 9995.606, 474.658, 52851.595 21/03/14,02:16:47,08,07,1, 11.9,1,1, 1.010, 9995.646, 474.584, 52851.600 21/03/14,02:16:47,09,07,1, 11.9,1,1, 1.010, 9995.677, 474.473, 52851.653 21/03/14,02:16:47,10,07,1, 11.9,1,1, 1.010, 9995.713, 474.381, 52851.620 21/03/14,02:16:47,11,07,1, 11.9,1,1, 1.010, 9995.742, 474.255, 52851.634 21/03/14,02:16:47,12,07,1, 11.9,1,1, 1.010, 9995.785, 474.175, 52851.649 21/03/14,02:16:47,13,07,1, 11.9,1,1, 1.010, 9995.810, 474.100, 52851.686 21/03/14,02:16:47,14,07,1, 11.9,1,1, 1.010, 9995.845, 473.985, 52851.694 21/03/14,02:16:47,15,07,1, 11.9,1,1, 1.010, 9995.875, 473.888, 52851.712 21/03/14,02:16:47,16,07,1, 11.9,1,1, 1.010, 9995.894, 473.782, 52851.729 21/03/14,02:16:47,17,07,1, 11.9,1,1, 1.010, 9995.937, 473.723, 52851.752 21/03/14,02:16:47,18,07,1, 11.9,1,1, 1.010, 9995.968, 473.614, 52851.747 21/03/14,02:16:47,19,07,1, 11.9,1,1, 1.010, 9995.989, 473.530, 52851.797 21/03/14,02:16:48,00,08,1, 11.9,1,1, 1.008, 9995.981, 473.530, 52851.797 21/03/14,02:16:48,01,08,1, 11.9,1,1, 1.008, 9996.068, 473.289, 52851.796 21/03/14,02:16:48,02,08,1, 11.9,1,1, 1.008, 9996.099, 473.235, 52851.814 21/03/14,02:16:48,03,08,1, 11.9,1,1, 1.008, 9996.115, 473.142, 52851.852 21/03/14,02:16:48,04,08,1, 11.9,1,1, 1.008, 9996.139, 473.045, 52851.883 21/03/14,02:16:48,05,08,1, 11.9,1,1, 1.008, 9996.132, 472.940, 52851.849 21/03/14,02:16:48,06,08,1, 11.9,1,1, 1.008, 9996.205, 472.841, 52851.782 21/03/14,02:16:48,07,08,1, 11.9,1,1, 1.008, 9996.172, 472.799, 52851.959 21/03/14,02:16:48,08,08,1, 11.9,1,1, 1.008, 9996.214, 472.661, 52851.972 21/03/14,02:16:48,09,08,1, 11.9,1,1, 1.008, 9996.242, 472.618, 52851.996 21/03/14,02:16:48,10,08,1, 11.9,1,1, 1.008, 9996.248, 472.459, 52851.963 21/03/14,02:16:48,11,08,1, 11.9,1,1, 1.008, 9996.280, 472.384, 52851.952 21/03/14,02:16:48,12,08,1, 11.9,1,1, 1.008, 9996.289, 472.321, 52851.896 21/03/14,02:16:48,13,08,1, 11.9,1,1, 1.008, 9996.319, 472.222, 52852.024 21/03/14,02:16:48,14,08,1, 11.9,1,1, 1.008, 9996.349, 472.143, 52852.049 21/03/14,02:16:48,15,08,1, 11.9,1,1, 1.008, 9996.373, 472.048, 52852.017 21/03/14,02:16:48,16,08,1, 11.9,1,1, 1.008, 9996.370, 471.943, 52852.052 21/03/14,02:16:48,17,08,1, 11.9,1,1, 1.008, 9996.367, 471.851, 52852.086 21/03/14,02:16:48,18,08,1, 11.9,1,1, 1.008, 9996.387, 471.800, 52852.086 21/03/14,02:16:48,19,08,1, 11.9,1,1, 1.008, 9996.389, 471.710, 52852.110 21/03/14,02:16:49,00,08,1, 11.9,1,1, 1.006, 9996.382, 471.710, 52852.110 21/03/14,02:16:49,01,08,1, 11.9,1,1, 1.006, 9996.441, 471.517, 52852.174 21/03/14,02:16:49,02,08,1, 11.9,1,1, 1.006, 9996.352, 471.440, 52852.399 21/03/14,02:16:49,03,08,1, 11.9,1,1, 1.006, 9996.410, 471.390, 52852.270 21/03/14,02:16:49,04,08,1, 11.9,1,1, 1.006, 9996.426, 471.314, 52852.281 21/03/14,02:16:49,05,08,1, 11.9,1,1, 1.006, 9996.448, 471.195, 52852.274 21/03/14,02:16:49,06,08,1, 11.9,1,1, 1.006, 9996.466, 471.103, 52852.257 21/03/14,02:16:49,07,08,1, 11.9,1,1, 1.006, 9996.486, 471.036, 52852.258 21/03/14,02:16:49,08,08,1, 11.9,1,1, 1.006, 9996.502, 470.940, 52852.275 21/03/14,02:16:49,09,08,1, 11.9,1,1, 1.006, 9996.522, 470.860, 52852.301 21/03/14,02:16:49,10,08,1, 11.9,1,1, 1.006, 9996.543, 470.761, 52852.333 21/03/14,02:16:49,11,08,1, 11.9,1,1, 1.006, 9996.512, 470.662, 52852.330 21/03/14,02:16:49,12,08,1, 11.9,1,1, 1.006, 9996.541, 470.594, 52852.395 21/03/14,02:16:49,13,08,1, 11.9,1,1, 1.006, 9996.552, 470.528, 52852.427 21/03/14,02:16:49,14,08,1, 11.9,1,1, 1.006, 9996.573, 470.459, 52852.425 21/03/14,02:16:49,15,08,1, 11.9,1,1, 1.006, 9996.564, 470.353, 52852.425 21/03/14,02:16:49,16,08,1, 11.9,1,1, 1.006, 9996.616, 470.271, 52852.475 21/03/14,02:16:49,17,08,1, 11.9,1,1, 1.006, 9996.582, 470.189, 52852.472 21/03/14,02:16:49,18,08,1, 11.9,1,1, 1.006, 9996.611, 470.126, 52852.506 21/03/14,02:16:49,19,08,1, 11.9,1,1, 1.006, 9996.646, 470.037, 52852.538 21/03/14,02:16:50,00,08,1, 11.9,1,1, 1.010, 9996.641, 470.037, 52852.538 21/03/14,02:16:50,01,08,1, 11.9,1,1, 1.010, 9996.681, 469.860, 52852.630 21/03/14,02:16:50,02,08,1, 11.9,1,1, 1.010, 9996.702, 469.778, 52852.583 21/03/14,02:16:50,03,08,1, 11.9,1,1, 1.010, 9996.694, 469.705, 52852.652 21/03/14,02:16:50,04,08,1, 11.9,1,1, 1.010, 9996.702, 469.630, 52852.665 21/03/14,02:16:50,05,08,1, 11.9,1,1, 1.010, 9996.706, 469.549, 52852.706 21/03/14,02:16:50,06,08,1, 11.9,1,1, 1.010, 9996.677, 469.471, 52852.705 21/03/14,02:16:50,07,08,1, 11.9,1,1, 1.010, 9996.718, 469.408, 52852.754 21/03/14,02:16:50,08,08,1, 11.9,1,1, 1.010, 9996.726, 469.331, 52852.783 21/03/14,02:16:50,09,08,1, 11.9,1,1, 1.010, 9996.727, 469.240, 52852.790 21/03/14,02:16:50,10,08,1, 11.9,1,1, 1.010, 9996.730, 469.157, 52852.827 21/03/14,02:16:50,11,08,1, 11.9,1,1, 1.010, 9996.750, 469.092, 52852.818 21/03/14,02:16:50,12,08,1, 11.9,1,1, 1.010, 9996.777, 469.017, 52852.855 21/03/14,02:16:50,13,08,1, 11.9,1,1, 1.010, 9996.780, 468.982, 52852.889 21/03/14,02:16:50,14,08,1, 11.9,1,1, 1.010, 9996.828, 468.898, 52852.938 21/03/14,02:16:50,15,08,1, 11.9,1,1, 1.010, 9996.826, 468.825, 52853.006 21/03/14,02:16:50,16,08,1, 11.9,1,1, 1.010, 9996.833, 468.694, 52852.983 21/03/14,02:16:50,17,08,1, 11.9,1,1, 1.010, 9996.871, 468.645, 52853.030 21/03/14,02:16:50,18,08,1, 11.9,1,1, 1.010, 9996.870, 468.604, 52853.046 21/03/14,02:16:50,19,08,1, 11.9,1,1, 1.010, 9996.893, 468.499, 52853.056 21/03/14,02:16:51,00,07,1, 11.9,1,1, 1.008, 9996.891, 468.499, 52853.056 21/03/14,02:16:51,01,07,1, 11.9,1,1, 1.008, 9996.946, 468.333, 52853.147 21/03/14,02:16:51,02,07,1, 11.9,1,1, 1.008, 9996.943, 468.285, 52853.177 21/03/14,02:16:51,03,07,1, 11.9,1,1, 1.008, 9996.965, 468.191, 52853.227 21/03/14,02:16:51,04,07,1, 11.9,1,1, 1.008, 9996.998, 468.141, 52853.218 21/03/14,02:16:51,05,07,1, 11.9,1,1, 1.008, 9996.996, 468.052, 52853.262 21/03/14,02:16:51,06,07,1, 11.9,1,1, 1.008, 9997.037, 467.956, 52853.282 21/03/14,02:16:51,07,07,1, 11.9,1,1, 1.008, 9997.056, 467.906, 52853.293 21/03/14,02:16:51,08,07,1, 11.9,1,1, 1.008, 9997.033, 467.824, 52853.283 21/03/14,02:16:51,09,07,1, 11.9,1,1, 1.008, 9997.079, 467.773, 52853.363 21/03/14,02:16:51,10,07,1, 11.9,1,1, 1.008, 9997.114, 467.693, 52853.398 21/03/14,02:16:51,11,07,1, 11.9,1,1, 1.008, 9997.123, 467.593, 52853.423 21/03/14,02:16:51,12,07,1, 11.9,1,1, 1.008, 9997.142, 467.539, 52853.411 21/03/14,02:16:51,13,07,1, 11.9,1,1, 1.008, 9997.147, 467.462, 52853.491 21/03/14,02:16:51,14,07,1, 11.9,1,1, 1.008, 9997.137, 467.403, 52853.510 21/03/14,02:16:51,15,07,1, 11.9,1,1, 1.008, 9997.182, 467.323, 52853.529 21/03/14,02:16:51,16,07,1, 11.9,1,1, 1.008, 9997.188, 467.240, 52853.537 21/03/14,02:16:51,17,07,1, 11.9,1,1, 1.008, 9997.173, 467.184, 52853.559 21/03/14,02:16:51,18,07,1, 11.9,1,1, 1.008, 9997.192, 467.122, 52853.596 21/03/14,02:16:51,19,07,1, 11.9,1,1, 1.008, 9997.219, 467.044, 52853.634 21/03/14,02:16:52,00,07,1, 11.8,1,1, 1.008, 9997.216, 467.044, 52853.634 21/03/14,02:16:52,01,07,1, 11.8,1,1, 1.008, 9997.257, 466.895, 52853.717 21/03/14,02:16:52,02,07,1, 11.8,1,1, 1.008, 9997.236, 466.823, 52853.715 21/03/14,02:16:52,03,07,1, 11.8,1,1, 1.008, 9997.277, 466.730, 52853.770 21/03/14,02:16:52,04,07,1, 11.8,1,1, 1.008, 9997.319, 466.654, 52853.703 21/03/14,02:16:52,05,07,1, 11.8,1,1, 1.008, 9997.292, 466.600, 52853.814 21/03/14,02:16:52,06,07,1, 11.8,1,1, 1.008, 9997.331, 466.521, 52853.892 21/03/14,02:16:52,07,07,1, 11.8,1,1, 1.008, 9997.364, 466.460, 52853.938 21/03/14,02:16:52,08,07,1, 11.8,1,1, 1.008, 9997.403, 466.376, 52853.969 21/03/14,02:16:52,09,07,1, 11.8,1,1, 1.008, 9997.423, 466.297, 52854.006 21/03/14,02:16:52,10,07,1, 11.8,1,1, 1.008, 9997.449, 466.204, 52854.012 21/03/14,02:16:52,11,07,1, 11.8,1,1, 1.008, 9997.479, 466.135, 52854.061 21/03/14,02:16:52,12,07,1, 11.8,1,1, 1.008, 9997.495, 466.078, 52854.087 21/03/14,02:16:52,13,07,1, 11.8,1,1, 1.008, 9997.552, 466.013, 52854.085 21/03/14,02:16:52,14,07,1, 11.8,1,1, 1.008, 9997.578, 465.907, 52854.139 21/03/14,02:16:52,15,07,1, 11.8,1,1, 1.008, 9997.577, 465.802, 52854.175 21/03/14,02:16:52,16,07,1, 11.8,1,1, 1.008, 9997.620, 465.743, 52854.187 21/03/14,02:16:52,17,07,1, 11.8,1,1, 1.008, 9997.637, 465.669, 52854.223 21/03/14,02:16:52,18,07,1, 11.8,1,1, 1.008, 9997.685, 465.632, 52854.299 21/03/14,02:16:52,19,07,1, 11.8,1,1, 1.008, 9997.712, 465.545, 52854.247 21/03/14,02:16:53,00,07,1, 11.9,1,1, 1.010, 9997.709, 465.545, 52854.247 21/03/14,02:16:53,01,07,1, 11.9,1,1, 1.010, 9997.755, 465.385, 52854.299 21/03/14,02:16:53,02,07,1, 11.9,1,1, 1.010, 9997.778, 465.312, 52854.394 21/03/14,02:16:53,03,07,1, 11.9,1,1, 1.010, 9997.851, 465.275, 52854.436 21/03/14,02:16:53,04,07,1, 11.9,1,1, 1.010, 9997.863, 465.175, 52854.423 21/03/14,02:16:53,05,07,1, 11.9,1,1, 1.010, 9997.892, 465.105, 52854.434 21/03/14,02:16:53,06,07,1, 11.9,1,1, 1.010, 9997.904, 465.025, 52854.482 21/03/14,02:16:53,07,07,1, 11.9,1,1, 1.010, 9997.956, 464.952, 52854.524 21/03/14,02:16:53,08,07,1, 11.9,1,1, 1.010, 9997.995, 464.906, 52854.577 21/03/14,02:16:53,09,07,1, 11.9,1,1, 1.010, 9998.019, 464.846, 52854.606 21/03/14,02:16:53,10,07,1, 11.9,1,1, 1.010, 9998.058, 464.741, 52854.637 21/03/14,02:16:53,11,07,1, 11.9,1,1, 1.010, 9998.050, 464.661, 52854.631 21/03/14,02:16:53,12,07,1, 11.9,1,1, 1.010, 9998.104, 464.606, 52854.672 21/03/14,02:16:53,13,07,1, 11.9,1,1, 1.010, 9998.169, 464.576, 52854.700 21/03/14,02:16:53,14,07,1, 11.9,1,1, 1.010, 9998.191, 464.507, 52854.765 21/03/14,02:16:53,15,07,1, 11.9,1,1, 1.010, 9998.236, 464.418, 52854.742 21/03/14,02:16:53,16,07,1, 11.9,1,1, 1.010, 9998.251, 464.345, 52854.802 21/03/14,02:16:53,17,07,1, 11.9,1,1, 1.010, 9998.282, 464.246, 52854.838 21/03/14,02:16:53,18,07,1, 11.9,1,1, 1.010, 9998.345, 464.236, 52854.904 21/03/14,02:16:53,19,07,1, 11.9,1,1, 1.010, 9998.365, 464.144, 52854.883 21/03/14,02:16:54,00,07,1, 11.8,1,1, 1.008, 9998.360, 464.144, 52854.883 21/03/14,02:16:54,01,07,1, 11.8,1,1, 1.008, 9998.440, 463.972, 52854.959 21/03/14,02:16:54,02,07,1, 11.8,1,1, 1.008, 9998.497, 463.926, 52854.999 21/03/14,02:16:54,03,07,1, 11.8,1,1, 1.008, 9998.530, 463.869, 52855.069 21/03/14,02:16:54,04,07,1, 11.8,1,1, 1.008, 9998.579, 463.773, 52855.076 21/03/14,02:16:54,05,07,1, 11.8,1,1, 1.008, 9998.616, 463.700, 52855.115 21/03/14,02:16:54,06,07,1, 11.8,1,1, 1.008, 9998.641, 463.624, 52855.423 21/03/14,02:16:54,07,07,1, 11.8,1,1, 1.008, 9998.712, 463.541, 52855.178 21/03/14,02:16:54,08,07,1, 11.8,1,1, 1.008, 9998.741, 463.504, 52855.191 21/03/14,02:16:54,09,07,1, 11.8,1,1, 1.008, 9998.763, 463.412, 52855.209 21/03/14,02:16:54,10,07,1, 11.8,1,1, 1.008, 9998.808, 463.334, 52855.248 21/03/14,02:16:54,11,07,1, 11.8,1,1, 1.008, 9998.815, 463.241, 52855.286 21/03/14,02:16:54,12,07,1, 11.8,1,1, 1.008, 9998.869, 463.193, 52855.345 21/03/14,02:16:54,13,07,1, 11.8,1,1, 1.008, 9998.908, 463.123, 52855.332 21/03/14,02:16:54,14,07,1, 11.8,1,1, 1.008, 9998.955, 463.030, 52855.390 21/03/14,02:16:54,15,07,1, 11.8,1,1, 1.008, 9999.008, 462.967, 52855.424 21/03/14,02:16:54,16,07,1, 11.8,1,1, 1.008, 9999.039, 462.858, 52855.427 21/03/14,02:16:54,17,07,1, 11.8,1,1, 1.008, 9999.078, 462.788, 52855.473 21/03/14,02:16:54,18,07,1, 11.8,1,1, 1.008, 9999.118, 462.737, 52855.482 21/03/14,02:16:54,19,07,1, 11.8,1,1, 1.008, 9999.162, 462.661, 52855.565 21/03/14,02:16:55,00,07,1, 11.8,1,1, 1.008, 9999.161, 462.661, 52855.565 21/03/14,02:16:55,01,07,1, 11.8,1,1, 1.008, 9999.240, 462.410, 52855.574 21/03/14,02:16:55,02,07,1, 11.8,1,1, 1.008, 9999.301, 462.408, 52855.665 21/03/14,02:16:55,03,07,1, 11.8,1,1, 1.008, 9999.335, 462.309, 52855.639 21/03/14,02:16:55,04,07,1, 11.8,1,1, 1.008, 9999.382, 462.204, 52855.664 21/03/14,02:16:55,05,07,1, 11.8,1,1, 1.008, 9999.411, 462.119, 52855.705 21/03/14,02:16:55,06,07,1, 11.8,1,1, 1.008, 9999.459, 462.000, 52855.759 21/03/14,02:16:55,07,07,1, 11.8,1,1, 1.008, 9999.541, 461.942, 52855.783 21/03/14,02:16:55,08,07,1, 11.8,1,1, 1.008, 9999.574, 461.854, 52855.825 21/03/14,02:16:55,09,07,1, 11.8,1,1, 1.008, 9999.614, 461.773, 52855.846 21/03/14,02:16:55,10,07,1, 11.8,1,1, 1.008, 9999.638, 461.666, 52855.853 21/03/14,02:16:55,11,07,1, 11.8,1,1, 1.008, 9999.691, 461.584, 52855.926 21/03/14,02:16:55,12,07,1, 11.8,1,1, 1.008, 9999.751, 461.514, 52855.913 21/03/14,02:16:55,13,07,1, 11.8,1,1, 1.008, 9999.780, 461.434, 52855.944 21/03/14,02:16:55,14,07,1, 11.8,1,1, 1.008, 9999.814, 461.369, 52855.982 21/03/14,02:16:55,15,07,1, 11.8,1,1, 1.008, 9999.861, 461.223, 52856.012 21/03/14,02:16:55,16,07,1, 11.8,1,1, 1.008, 9999.911, 461.171, 52856.014 21/03/14,02:16:55,17,07,1, 11.8,1,1, 1.008, 9999.948, 461.062, 52856.094 21/03/14,02:16:55,18,07,1, 11.8,1,1, 1.008, 10000.000, 461.000, 52856.074 21/03/14,02:16:55,19,07,1, 11.8,1,1, 1.008, 10000.006, 460.903, 52856.096 21/03/14,02:16:56,00,08,1, 11.9,1,1, 1.008, 10000.004, 460.903, 52856.096 21/03/14,02:16:56,01,08,1, 11.9,1,1, 1.008, 10000.126, 460.725, 52856.178 21/03/14,02:16:56,02,08,1, 11.9,1,1, 1.008, 10000.152, 460.639, 52856.208 21/03/14,02:16:56,03,08,1, 11.9,1,1, 1.008, 10000.207, 460.580, 52856.295 21/03/14,02:16:56,04,08,1, 11.9,1,1, 1.008, 10000.268, 460.483, 52856.309 21/03/14,02:16:56,05,08,1, 11.9,1,1, 1.008, 10000.301, 460.383, 52856.345 21/03/14,02:16:56,06,08,1, 11.9,1,1, 1.008, 10000.336, 460.300, 52856.386 21/03/14,02:16:56,07,08,1, 11.9,1,1, 1.008, 10000.389, 460.230, 52856.395 21/03/14,02:16:56,08,08,1, 11.9,1,1, 1.008, 10000.429, 460.160, 52856.432 21/03/14,02:16:56,09,08,1, 11.9,1,1, 1.008, 10000.469, 460.066, 52856.491 21/03/14,02:16:56,10,08,1, 11.9,1,1, 1.008, 10000.515, 459.967, 52856.492 21/03/14,02:16:56,11,08,1, 11.9,1,1, 1.008, 10000.558, 459.892, 52856.545 21/03/14,02:16:56,12,08,1, 11.9,1,1, 1.008, 10000.553, 459.798, 52856.588 21/03/14,02:16:56,13,08,1, 11.9,1,1, 1.008, 10000.656, 459.717, 52856.650 21/03/14,02:16:56,14,08,1, 11.9,1,1, 1.008, 10000.665, 459.617, 52856.668 21/03/14,02:16:56,15,08,1, 11.9,1,1, 1.008, 10000.692, 459.528, 52856.669 21/03/14,02:16:56,16,08,1, 11.9,1,1, 1.008, 10000.753, 459.449, 52856.736 21/03/14,02:16:56,17,08,1, 11.9,1,1, 1.008, 10000.815, 459.365, 52856.770 21/03/14,02:16:56,18,08,1, 11.9,1,1, 1.008, 10000.886, 459.319, 52856.821 21/03/14,02:16:56,19,08,1, 11.9,1,1, 1.008, 10000.913, 459.178, 52856.816 21/03/14,02:16:57,00,08,1, 11.9,1,1, 1.006, 10000.913, 459.178, 52856.816 21/03/14,02:16:57,01,08,1, 11.9,1,1, 1.006, 10000.990, 459.018, 52856.895 21/03/14,02:16:57,02,08,1, 11.9,1,1, 1.006, 10001.049, 458.927, 52856.942 21/03/14,02:16:57,03,08,1, 11.9,1,1, 1.006, 10001.092, 458.846, 52856.975 21/03/14,02:16:57,04,08,1, 11.9,1,1, 1.006, 10001.134, 458.739, 52856.981 21/03/14,02:16:57,05,08,1, 11.9,1,1, 1.006, 10001.173, 458.689, 52857.036 21/03/14,02:16:57,06,08,1, 11.9,1,1, 1.006, 10001.222, 458.578, 52857.049 21/03/14,02:16:57,07,08,1, 11.9,1,1, 1.006, 10001.249, 458.538, 52857.077 21/03/14,02:16:57,08,08,1, 11.9,1,1, 1.006, 10001.297, 458.456, 52857.117 21/03/14,02:16:57,09,08,1, 11.9,1,1, 1.006, 10001.337, 458.351, 52857.124 21/03/14,02:16:57,10,08,1, 11.9,1,1, 1.006, 10001.383, 458.251, 52857.196 21/03/14,02:16:57,11,08,1, 11.9,1,1, 1.006, 10001.402, 458.196, 52857.227 21/03/14,02:16:57,12,08,1, 11.9,1,1, 1.006, 10001.475, 458.161, 52857.243 21/03/14,02:16:57,13,08,1, 11.9,1,1, 1.006, 10001.517, 458.050, 52857.318 21/03/14,02:16:57,14,08,1, 11.9,1,1, 1.006, 10001.530, 457.955, 52857.316 21/03/14,02:16:57,15,08,1, 11.9,1,1, 1.006, 10001.582, 457.889, 52857.346 21/03/14,02:16:57,16,08,1, 11.9,1,1, 1.006, 10001.597, 457.821, 52857.387 21/03/14,02:16:57,17,08,1, 11.9,1,1, 1.006, 10001.647, 457.759, 52857.405 21/03/14,02:16:57,18,08,1, 11.9,1,1, 1.006, 10001.703, 457.684, 52857.457 21/03/14,02:16:57,19,08,1, 11.9,1,1, 1.006, 10001.724, 457.581, 52857.476 21/03/14,02:16:58,00,08,1, 11.8,1,1, 1.008, 10001.723, 457.581, 52857.476 21/03/14,02:16:58,01,08,1, 11.8,1,1, 1.008, 10001.792, 457.448, 52857.625 21/03/14,02:16:58,02,08,1, 11.8,1,1, 1.008, 10001.837, 457.384, 52857.630 21/03/14,02:16:58,03,08,1, 11.8,1,1, 1.008, 10001.871, 457.321, 52857.713 21/03/14,02:16:58,04,08,1, 11.8,1,1, 1.008, 10001.918, 457.219, 52857.695 21/03/14,02:16:58,05,08,1, 11.8,1,1, 1.008, 10001.952, 457.139, 52857.735 21/03/14,02:16:58,06,08,1, 11.8,1,1, 1.008, 10001.979, 457.079, 52857.794 21/03/14,02:16:58,07,08,1, 11.8,1,1, 1.008, 10002.033, 457.019, 52857.822 21/03/14,02:16:58,08,08,1, 11.8,1,1, 1.008, 10002.066, 456.947, 52857.869 21/03/14,02:16:58,09,08,1, 11.8,1,1, 1.008, 10002.078, 456.870, 52857.913 21/03/14,02:16:58,10,08,1, 11.8,1,1, 1.008, 10002.115, 456.820, 52857.982 21/03/14,02:16:58,11,08,1, 11.8,1,1, 1.008, 10002.132, 456.763, 52857.993 21/03/14,02:16:58,12,08,1, 11.8,1,1, 1.008, 10002.181, 456.706, 52858.079 21/03/14,02:16:58,13,08,1, 11.8,1,1, 1.008, 10002.219, 456.642, 52858.090 21/03/14,02:16:58,14,08,1, 11.8,1,1, 1.008, 10002.234, 456.513, 52858.090 21/03/14,02:16:58,15,08,1, 11.8,1,1, 1.008, 10002.258, 456.492, 52858.147 21/03/14,02:16:58,16,08,1, 11.8,1,1, 1.008, 10002.295, 456.446, 52858.195 21/03/14,02:16:58,17,08,1, 11.8,1,1, 1.008, 10002.326, 456.407, 52858.227 21/03/14,02:16:58,18,08,1, 11.8,1,1, 1.008, 10002.329, 456.324, 52858.253 21/03/14,02:16:58,19,08,1, 11.8,1,1, 1.008, 10002.364, 456.261, 52858.338 21/03/14,02:16:59,00,08,1, 11.9,1,1, 1.006, 10002.357, 456.261, 52858.338 21/03/14,02:16:59,01,08,1, 11.9,1,1, 1.006, 10002.413, 456.152, 52858.375 21/03/14,02:16:59,02,08,1, 11.9,1,1, 1.006, 10002.460, 456.144, 52858.436 21/03/14,02:16:59,03,08,1, 11.9,1,1, 1.006, 10002.462, 456.051, 52858.503 21/03/14,02:16:59,04,08,1, 11.9,1,1, 1.006, 10002.487, 456.007, 52858.489 21/03/14,02:16:59,05,08,1, 11.9,1,1, 1.006, 10002.510, 455.948, 52858.623 21/03/14,02:16:59,06,08,1, 11.9,1,1, 1.006, 10002.511, 455.927, 52858.629 21/03/14,02:16:59,07,08,1, 11.9,1,1, 1.006, 10002.534, 455.893, 52858.682 21/03/14,02:16:59,08,08,1, 11.9,1,1, 1.006, 10002.556, 455.835, 52858.728 21/03/14,02:16:59,09,08,1, 11.9,1,1, 1.006, 10002.577, 455.756, 52858.747 21/03/14,02:16:59,10,08,1, 11.9,1,1, 1.006, 10002.598, 455.720, 52858.817 21/03/14,02:16:59,11,08,1, 11.9,1,1, 1.006, 10002.627, 455.676, 52858.854 21/03/14,02:16:59,12,08,1, 11.9,1,1, 1.006, 10002.626, 455.651, 52858.933 21/03/14,02:16:59,13,08,1, 11.9,1,1, 1.006, 10002.646, 455.573, 52858.955 21/03/14,02:16:59,14,08,1, 11.9,1,1, 1.006, 10002.680, 455.547, 52858.978 21/03/14,02:16:59,15,08,1, 11.9,1,1, 1.006, 10002.684, 455.504, 52859.053 21/03/14,02:16:59,16,08,1, 11.9,1,1, 1.006, 10002.700, 455.459, 52859.025 21/03/14,02:16:59,17,08,1, 11.9,1,1, 1.006, 10002.729, 455.411, 52859.095 21/03/14,02:16:59,18,08,1, 11.9,1,1, 1.006, 10002.710, 455.340, 52859.152 21/03/14,02:16:59,19,08,1, 11.9,1,1, 1.006, 10002.721, 455.316, 52859.154 21/03/14,02:17:00,00,08,1, 11.7,1,1, 1.006, 10002.716, 455.316, 52859.154 21/03/14,02:17:00,01,08,1, 11.7,1,1, 1.006, 10002.771, 455.249, 52859.371 21/03/14,02:17:00,02,08,1, 11.7,1,1, 1.006, 10002.777, 455.215, 52859.406 21/03/14,02:17:00,03,08,1, 11.7,1,1, 1.006, 10002.788, 455.151, 52859.442 21/03/14,02:17:00,04,08,1, 11.7,1,1, 1.006, 10002.810, 455.146, 52859.466 21/03/14,02:17:00,05,08,1, 11.7,1,1, 1.006, 10002.814, 455.128, 52859.537 21/03/14,02:17:00,06,08,1, 11.7,1,1, 1.006, 10002.828, 455.067, 52859.608 21/03/14,02:17:00,07,08,1, 11.7,1,1, 1.006, 10002.812, 455.053, 52859.632 21/03/14,02:17:00,08,08,1, 11.7,1,1, 1.006, 10002.839, 454.992, 52859.696 21/03/14,02:17:00,09,08,1, 11.7,1,1, 1.006, 10002.807, 454.986, 52859.749 21/03/14,02:17:00,10,08,1, 11.7,1,1, 1.006, 10002.828, 454.950, 52859.813 21/03/14,02:17:00,11,08,1, 11.7,1,1, 1.006, 10002.846, 454.925, 52859.881 21/03/14,02:17:00,12,08,1, 11.7,1,1, 1.006, 10002.848, 454.896, 52859.918 21/03/14,02:17:00,13,08,1, 11.7,1,1, 1.006, 10002.856, 454.814, 52859.950 21/03/14,02:17:00,14,08,1, 11.7,1,1, 1.006, 10002.867, 454.808, 52860.007 21/03/14,02:17:00,15,08,1, 11.7,1,1, 1.006, 10002.868, 454.784, 52860.059 21/03/14,02:17:00,16,08,1, 11.7,1,1, 1.006, 10002.878, 454.804, 52860.141 21/03/14,02:17:00,17,08,1, 11.7,1,1, 1.006, 10002.894, 454.726, 52860.172 21/03/14,02:17:00,18,08,1, 11.7,1,1, 1.006, 10002.903, 454.677, 52860.273 21/03/14,02:17:00,19,08,1, 11.7,1,1, 1.006, 10002.906, 454.666, 52860.306 21/03/14,02:17:01,00,08,1, 11.9,1,1, 1.008, 10002.899, 454.666, 52860.306 21/03/14,02:17:01,01,08,1, 11.9,1,1, 1.008, 10002.945, 454.647, 52860.435 21/03/14,02:17:01,02,08,1, 11.9,1,1, 1.008, 10002.960, 454.580, 52860.482 21/03/14,02:17:01,03,08,1, 11.9,1,1, 1.008, 10002.965, 454.543, 52860.510 21/03/14,02:17:01,04,08,1, 11.9,1,1, 1.008, 10002.972, 454.533, 52860.589 21/03/14,02:17:01,05,08,1, 11.9,1,1, 1.008, 10002.987, 454.496, 52860.627 21/03/14,02:17:01,06,08,1, 11.9,1,1, 1.008, 10003.001, 454.492, 52860.700 21/03/14,02:17:01,07,08,1, 11.9,1,1, 1.008, 10003.032, 454.415, 52860.719 21/03/14,02:17:01,08,08,1, 11.9,1,1, 1.008, 10003.029, 454.407, 52860.772 21/03/14,02:17:01,09,08,1, 11.9,1,1, 1.008, 10003.060, 454.403, 52860.837 21/03/14,02:17:01,10,08,1, 11.9,1,1, 1.008, 10003.054, 454.399, 52860.892 21/03/14,02:17:01,11,08,1, 11.9,1,1, 1.008, 10003.056, 454.341, 52860.919 21/03/14,02:17:01,12,08,1, 11.9,1,1, 1.008, 10003.075, 454.311, 52860.979 21/03/14,02:17:01,13,08,1, 11.9,1,1, 1.008, 10003.067, 454.263, 52861.034 21/03/14,02:17:01,14,08,1, 11.9,1,1, 1.008, 10003.086, 454.246, 52861.104 21/03/14,02:17:01,15,08,1, 11.9,1,1, 1.008, 10003.104, 454.218, 52861.164 21/03/14,02:17:01,16,08,1, 11.9,1,1, 1.008, 10003.106, 454.187, 52861.199 21/03/14,02:17:01,17,08,1, 11.9,1,1, 1.008, 10003.108, 454.163, 52861.280 21/03/14,02:17:01,18,08,1, 11.9,1,1, 1.008, 10003.159, 454.149, 52861.325 21/03/14,02:17:01,19,08,1, 11.9,1,1, 1.008, 10003.153, 454.128, 52861.361 21/03/14,02:17:02,00,08,1, 11.8,1,1, 1.008, 10003.150, 454.128, 52861.361 21/03/14,02:17:02,01,08,1, 11.8,1,1, 1.008, 10003.156, 454.099, 52861.520 21/03/14,02:17:02,02,08,1, 11.8,1,1, 1.008, 10003.190, 454.046, 52861.538 21/03/14,02:17:02,03,08,1, 11.8,1,1, 1.008, 10003.176, 454.018, 52861.640 21/03/14,02:17:02,04,08,1, 11.8,1,1, 1.008, 10003.196, 454.011, 52861.622 21/03/14,02:17:02,05,08,1, 11.8,1,1, 1.008, 10003.220, 454.035, 52861.811 21/03/14,02:17:02,06,08,1, 11.8,1,1, 1.008, 10003.220, 453.995, 52861.858 21/03/14,02:17:02,07,08,1, 11.8,1,1, 1.008, 10003.254, 453.942, 52861.874 21/03/14,02:17:02,08,08,1, 11.8,1,1, 1.008, 10003.289, 453.955, 52861.862 21/03/14,02:17:02,09,08,1, 11.8,1,1, 1.008, 10003.264, 453.938, 52862.075 21/03/14,02:17:02,10,08,1, 11.8,1,1, 1.008, 10003.307, 453.965, 52862.156 21/03/14,02:17:02,11,08,1, 11.8,1,1, 1.008, 10003.310, 453.910, 52862.168 21/03/14,02:17:02,12,08,1, 11.8,1,1, 1.008, 10003.345, 453.875, 52862.168 21/03/14,02:17:02,13,08,1, 11.8,1,1, 1.008, 10003.371, 453.858, 52862.239 21/03/14,02:17:02,14,08,1, 11.8,1,1, 1.008, 10003.367, 453.850, 52862.316 21/03/14,02:17:02,15,08,1, 11.8,1,1, 1.008, 10003.403, 453.848, 52862.443 21/03/14,02:17:02,16,08,1, 11.8,1,1, 1.008, 10003.411, 453.837, 52862.472 21/03/14,02:17:02,17,08,1, 11.8,1,1, 1.008, 10003.437, 453.814, 52862.487 21/03/14,02:17:02,18,08,1, 11.8,1,1, 1.008, 10003.451, 453.834, 52862.580 21/03/14,02:17:02,19,08,1, 11.8,1,1, 1.008, 10003.454, 453.818, 52862.667 21/03/14,02:17:03,00,08,1, 11.9,1,1, 1.008, 10003.450, 453.818, 52862.667 21/03/14,02:17:03,01,08,1, 11.9,1,1, 1.008, 10003.488, 453.786, 52862.801 21/03/14,02:17:03,02,08,1, 11.9,1,1, 1.008, 10003.509, 453.754, 52862.860 21/03/14,02:17:03,03,08,1, 11.9,1,1, 1.008, 10003.540, 453.780, 52862.943 21/03/14,02:17:03,04,08,1, 11.9,1,1, 1.008, 10003.533, 453.789, 52863.037 21/03/14,02:17:03,05,08,1, 11.9,1,1, 1.008, 10003.554, 453.800, 52863.091 21/03/14,02:17:03,06,08,1, 11.9,1,1, 1.008, 10003.575, 453.748, 52863.165 21/03/14,02:17:03,07,08,1, 11.9,1,1, 1.008, 10003.604, 453.762, 52863.214 21/03/14,02:17:03,08,08,1, 11.9,1,1, 1.008, 10003.601, 453.744, 52863.274 21/03/14,02:17:03,09,08,1, 11.9,1,1, 1.008, 10003.618, 453.755, 52863.337 21/03/14,02:17:03,10,08,1, 11.9,1,1, 1.008, 10003.643, 453.744, 52863.416 21/03/14,02:17:03,11,08,1, 11.9,1,1, 1.008, 10003.688, 453.741, 52863.475 21/03/14,02:17:03,12,08,1, 11.9,1,1, 1.008, 10003.683, 453.734, 52863.588 21/03/14,02:17:03,13,08,1, 11.9,1,1, 1.008, 10003.697, 453.727, 52863.617 21/03/14,02:17:03,14,08,1, 11.9,1,1, 1.008, 10003.737, 453.724, 52863.704 21/03/14,02:17:03,15,08,1, 11.9,1,1, 1.008, 10003.758, 453.756, 52863.774 21/03/14,02:17:03,16,08,1, 11.9,1,1, 1.008, 10003.777, 453.733, 52863.818 21/03/14,02:17:03,17,08,1, 11.9,1,1, 1.008, 10003.814, 453.715, 52863.871 21/03/14,02:17:03,18,08,1, 11.9,1,1, 1.008, 10003.835, 453.704, 52864.002 21/03/14,02:17:03,19,08,1, 11.9,1,1, 1.008, 10003.861, 453.742, 52863.979 21/03/14,02:17:04,00,08,1, 11.8,1,1, 1.006, 10003.859, 453.742, 52863.979 21/03/14,02:17:04,01,08,1, 11.8,1,1, 1.006, 10003.899, 453.710, 52864.187 21/03/14,02:17:04,02,08,1, 11.8,1,1, 1.006, 10003.916, 453.700, 52864.244 21/03/14,02:17:04,03,08,1, 11.8,1,1, 1.006, 10003.918, 453.691, 52864.345 21/03/14,02:17:04,04,08,1, 11.8,1,1, 1.006, 10003.973, 453.719, 52864.418 21/03/14,02:17:04,05,08,1, 11.8,1,1, 1.006, 10003.974, 453.728, 52864.485 21/03/14,02:17:04,06,08,1, 11.8,1,1, 1.006, 10003.973, 453.671, 52864.531 21/03/14,02:17:04,07,08,1, 11.8,1,1, 1.006, 10004.007, 453.680, 52864.593 21/03/14,02:17:04,08,08,1, 11.8,1,1, 1.006, 10004.004, 453.678, 52864.640 21/03/14,02:17:04,09,08,1, 11.8,1,1, 1.006, 10004.078, 453.675, 52864.754 21/03/14,02:17:04,10,08,1, 11.8,1,1, 1.006, 10004.065, 453.665, 52864.851 21/03/14,02:17:04,11,08,1, 11.8,1,1, 1.006, 10004.098, 453.665, 52864.855 21/03/14,02:17:04,12,08,1, 11.8,1,1, 1.006, 10004.097, 453.639, 52864.925 21/03/14,02:17:04,13,08,1, 11.8,1,1, 1.006, 10004.130, 453.624, 52864.989 21/03/14,02:17:04,14,08,1, 11.8,1,1, 1.006, 10004.148, 453.680, 52865.079 21/03/14,02:17:04,15,08,1, 11.8,1,1, 1.006, 10004.159, 453.656, 52865.162 21/03/14,02:17:04,16,08,1, 11.8,1,1, 1.006, 10004.172, 453.622, 52865.238 21/03/14,02:17:04,17,08,1, 11.8,1,1, 1.006, 10004.217, 453.603, 52865.276 21/03/14,02:17:04,18,08,1, 11.8,1,1, 1.006, 10004.208, 453.618, 52865.369 21/03/14,02:17:04,19,08,1, 11.8,1,1, 1.006, 10004.237, 453.613, 52865.445 21/03/14,02:17:05,00,08,1, 11.9,1,1, 1.006, 10004.234, 453.613, 52865.445 21/03/14,02:17:05,01,08,1, 11.9,1,1, 1.006, 10004.282, 453.582, 52865.583 21/03/14,02:17:05,02,08,1, 11.9,1,1, 1.006, 10004.303, 453.552, 52865.606 21/03/14,02:17:05,03,08,1, 11.9,1,1, 1.006, 10004.323, 453.575, 52865.691 21/03/14,02:17:05,04,08,1, 11.9,1,1, 1.006, 10004.348, 453.566, 52865.739 21/03/14,02:17:05,05,08,1, 11.9,1,1, 1.006, 10004.386, 453.552, 52865.823 21/03/14,02:17:05,06,08,1, 11.9,1,1, 1.006, 10004.398, 453.520, 52865.910 21/03/14,02:17:05,07,08,1, 11.9,1,1, 1.006, 10004.426, 453.481, 52865.935 21/03/14,02:17:05,08,08,1, 11.9,1,1, 1.006, 10004.437, 453.493, 52866.072 21/03/14,02:17:05,09,08,1, 11.9,1,1, 1.006, 10004.476, 453.476, 52866.126 21/03/14,02:17:05,10,08,1, 11.9,1,1, 1.006, 10004.503, 453.464, 52866.184 21/03/14,02:17:05,11,08,1, 11.9,1,1, 1.006, 10004.509, 453.416, 52866.240 21/03/14,02:17:05,12,08,1, 11.9,1,1, 1.006, 10004.539, 453.399, 52866.297 21/03/14,02:17:05,13,08,1, 11.9,1,1, 1.006, 10004.551, 453.416, 52866.393 21/03/14,02:17:05,14,08,1, 11.9,1,1, 1.006, 10004.592, 453.371, 52866.431 21/03/14,02:17:05,15,08,1, 11.9,1,1, 1.006, 10004.601, 453.381, 52866.488 21/03/14,02:17:05,16,08,1, 11.9,1,1, 1.006, 10004.593, 453.342, 52866.558 21/03/14,02:17:05,17,08,1, 11.9,1,1, 1.006, 10004.600, 453.303, 52866.626 21/03/14,02:17:05,18,08,1, 11.9,1,1, 1.006, 10004.665, 453.300, 52866.721 21/03/14,02:17:05,19,08,1, 11.9,1,1, 1.006, 10004.688, 453.271, 52866.734 21/03/14,02:17:06,00,08,1, 11.9,1,1, 1.008, 10004.685, 453.271, 52866.734 21/03/14,02:17:06,01,08,1, 11.9,1,1, 1.008, 10004.695, 453.202, 52866.834 21/03/14,02:17:06,02,08,1, 11.9,1,1, 1.008, 10004.700, 453.143, 52866.899 21/03/14,02:17:06,03,08,1, 11.9,1,1, 1.008, 10004.731, 453.190, 52867.000 21/03/14,02:17:06,04,08,1, 11.9,1,1, 1.008, 10004.724, 453.147, 52867.032 21/03/14,02:17:06,05,08,1, 11.9,1,1, 1.008, 10004.759, 453.119, 52867.139 21/03/14,02:17:06,06,08,1, 11.9,1,1, 1.008, 10004.779, 453.081, 52867.199 21/03/14,02:17:06,07,08,1, 11.9,1,1, 1.008, 10004.768, 453.039, 52867.254 21/03/14,02:17:06,08,08,1, 11.9,1,1, 1.008, 10004.781, 453.039, 52867.358 21/03/14,02:17:06,09,08,1, 11.9,1,1, 1.008, 10004.797, 453.020, 52867.415 21/03/14,02:17:06,10,08,1, 11.9,1,1, 1.008, 10004.807, 452.986, 52867.501 21/03/14,02:17:06,11,08,1, 11.9,1,1, 1.008, 10004.820, 452.946, 52867.527 21/03/14,02:17:06,12,08,1, 11.9,1,1, 1.008, 10004.825, 452.954, 52867.592 21/03/14,02:17:06,13,08,1, 11.9,1,1, 1.008, 10004.872, 452.926, 52867.692 21/03/14,02:17:06,14,08,1, 11.9,1,1, 1.008, 10004.861, 452.908, 52867.713 21/03/14,02:17:06,15,08,1, 11.9,1,1, 1.008, 10004.908, 452.889, 52867.586 21/03/14,02:17:06,16,08,1, 11.9,1,1, 1.008, 10004.914, 452.810, 52867.801 21/03/14,02:17:06,17,08,1, 11.9,1,1, 1.008, 10004.908, 452.794, 52867.923 21/03/14,02:17:06,18,08,1, 11.9,1,1, 1.008, 10004.924, 452.766, 52867.971 21/03/14,02:17:06,19,08,1, 11.9,1,1, 1.008, 10004.952, 452.778, 52868.060 21/03/14,02:17:07,00,07,1, 11.9,1,1, 1.006, 10004.944, 452.778, 52868.060 21/03/14,02:17:07,01,07,1, 11.9,1,1, 1.006, 10004.992, 452.669, 52868.205 21/03/14,02:17:07,02,07,1, 11.9,1,1, 1.006, 10004.972, 452.666, 52868.270 21/03/14,02:17:07,03,07,1, 11.9,1,1, 1.006, 10005.009, 452.655, 52868.255 21/03/14,02:17:07,04,07,1, 11.9,1,1, 1.006, 10005.031, 452.595, 52868.399 21/03/14,02:17:07,05,07,1, 11.9,1,1, 1.006, 10005.043, 452.561, 52868.431 21/03/14,02:17:07,06,07,1, 11.9,1,1, 1.006, 10005.038, 452.506, 52868.508 21/03/14,02:17:07,07,07,1, 11.9,1,1, 1.006, 10005.049, 452.500, 52868.590 21/03/14,02:17:07,08,07,1, 11.9,1,1, 1.006, 10005.056, 452.473, 52868.636 21/03/14,02:17:07,09,07,1, 11.9,1,1, 1.006, 10005.061, 452.450, 52868.742 21/03/14,02:17:07,10,07,1, 11.9,1,1, 1.006, 10005.052, 452.409, 52868.743 21/03/14,02:17:07,11,07,1, 11.9,1,1, 1.006, 10005.070, 452.349, 52868.798 21/03/14,02:17:07,12,07,1, 11.9,1,1, 1.006, 10005.058, 452.320, 52868.847 21/03/14,02:17:07,13,07,1, 11.9,1,1, 1.006, 10005.064, 452.318, 52868.895 21/03/14,02:17:07,14,07,1, 11.9,1,1, 1.006, 10005.070, 452.291, 52869.040 21/03/14,02:17:07,15,07,1, 11.9,1,1, 1.006, 10005.094, 452.283, 52869.090 21/03/14,02:17:07,16,07,1, 11.9,1,1, 1.006, 10005.065, 452.196, 52869.149 21/03/14,02:17:07,17,07,1, 11.9,1,1, 1.006, 10005.078, 452.188, 52869.236 21/03/14,02:17:07,18,07,1, 11.9,1,1, 1.006, 10005.060, 452.163, 52869.308 21/03/14,02:17:07,19,07,1, 11.9,1,1, 1.006, 10005.075, 452.167, 52869.417 21/03/14,02:17:08,00,07,1, 11.9,1,1, 1.008, 10005.069, 452.167, 52869.417 21/03/14,02:17:08,01,07,1, 11.9,1,1, 1.008, 10005.084, 452.038, 52869.502 21/03/14,02:17:08,02,07,1, 11.9,1,1, 1.008, 10005.090, 452.049, 52869.592 21/03/14,02:17:08,03,07,1, 11.9,1,1, 1.008, 10005.078, 452.013, 52869.655 21/03/14,02:17:08,04,07,1, 11.9,1,1, 1.008, 10005.092, 451.990, 52869.755 21/03/14,02:17:08,05,07,1, 11.9,1,1, 1.008, 10005.076, 451.957, 52869.776 21/03/14,02:17:08,06,07,1, 11.9,1,1, 1.008, 10005.075, 451.932, 52869.829 21/03/14,02:17:08,07,07,1, 11.9,1,1, 1.008, 10005.100, 451.904, 52869.883 21/03/14,02:17:08,08,07,1, 11.9,1,1, 1.008, 10005.039, 451.878, 52869.935 21/03/14,02:17:08,09,07,1, 11.9,1,1, 1.008, 10005.073, 451.848, 52870.040 21/03/14,02:17:08,10,07,1, 11.9,1,1, 1.008, 10005.046, 451.812, 52870.127 21/03/14,02:17:08,11,07,1, 11.9,1,1, 1.008, 10005.021, 451.804, 52870.175 21/03/14,02:17:08,12,07,1, 11.9,1,1, 1.008, 10005.055, 451.748, 52870.270 21/03/14,02:17:08,13,07,1, 11.9,1,1, 1.008, 10005.043, 451.725, 52870.344 21/03/14,02:17:08,14,07,1, 11.9,1,1, 1.008, 10005.010, 451.710, 52870.419 21/03/14,02:17:08,15,07,1, 11.9,1,1, 1.008, 10005.007, 451.631, 52870.494 21/03/14,02:17:08,16,07,1, 11.9,1,1, 1.008, 10005.002, 451.608, 52870.534 21/03/14,02:17:08,17,07,1, 11.9,1,1, 1.008, 10005.011, 451.595, 52870.629 21/03/14,02:17:08,18,07,1, 11.9,1,1, 1.008, 10004.974, 451.590, 52870.707 21/03/14,02:17:08,19,07,1, 11.9,1,1, 1.008, 10004.982, 451.547, 52870.752 21/03/14,02:17:09,00,08,1, 11.9,1,1, 1.008, 10004.977, 451.547, 52870.752 21/03/14,02:17:09,01,08,1, 11.9,1,1, 1.008, 10004.942, 451.482, 52870.885 21/03/14,02:17:09,02,08,1, 11.9,1,1, 1.008, 10004.941, 451.438, 52870.956 21/03/14,02:17:09,03,08,1, 11.9,1,1, 1.008, 10004.921, 451.433, 52871.018 21/03/14,02:17:09,04,08,1, 11.9,1,1, 1.008, 10004.909, 451.398, 52871.103 21/03/14,02:17:09,05,08,1, 11.9,1,1, 1.008, 10004.922, 451.327, 52871.137 21/03/14,02:17:09,06,08,1, 11.9,1,1, 1.008, 10004.897, 451.318, 52871.244 21/03/14,02:17:09,07,08,1, 11.9,1,1, 1.008, 10004.859, 451.279, 52871.290 21/03/14,02:17:09,08,08,1, 11.9,1,1, 1.008, 10004.849, 451.292, 52871.390 21/03/14,02:17:09,09,08,1, 11.9,1,1, 1.008, 10004.821, 451.226, 52871.431 21/03/14,02:17:09,10,08,1, 11.9,1,1, 1.008, 10004.822, 451.189, 52871.490 21/03/14,02:17:09,11,08,1, 11.9,1,1, 1.008, 10004.781, 451.171, 52871.660 21/03/14,02:17:09,12,08,1, 11.9,1,1, 1.008, 10004.803, 451.164, 52871.656 21/03/14,02:17:09,13,08,1, 11.9,1,1, 1.008, 10004.771, 451.144, 52871.725 21/03/14,02:17:09,14,08,1, 11.9,1,1, 1.008, 10004.774, 451.123, 52871.793 21/03/14,02:17:09,15,08,1, 11.9,1,1, 1.008, 10004.764, 451.071, 52871.880 21/03/14,02:17:09,16,08,1, 11.9,1,1, 1.008, 10004.741, 451.037, 52871.937 21/03/14,02:17:09,17,08,1, 11.9,1,1, 1.008, 10004.733, 451.033, 52872.006 21/03/14,02:17:09,18,08,1, 11.9,1,1, 1.008, 10004.722, 451.003, 52872.107 21/03/14,02:17:09,19,08,1, 11.9,1,1, 1.008, 10004.721, 450.990, 52872.170 21/03/14,02:17:10,00,08,1, 11.9,1,1, 1.008, 10004.718, 450.990, 52872.170 21/03/14,02:17:10,01,08,1, 11.9,1,1, 1.008, 10004.699, 450.916, 52872.318 21/03/14,02:17:10,02,08,1, 11.9,1,1, 1.008, 10004.706, 450.928, 52872.389 21/03/14,02:17:10,03,08,1, 11.9,1,1, 1.008, 10004.719, 450.893, 52872.481 21/03/14,02:17:10,04,08,1, 11.9,1,1, 1.008, 10004.694, 450.851, 52872.571 21/03/14,02:17:10,05,08,1, 11.9,1,1, 1.008, 10004.654, 450.825, 52872.594 21/03/14,02:17:10,06,08,1, 11.9,1,1, 1.008, 10004.624, 450.812, 52872.742 21/03/14,02:17:10,07,08,1, 11.9,1,1, 1.008, 10004.659, 450.775, 52872.716 21/03/14,02:17:10,08,08,1, 11.9,1,1, 1.008, 10004.682, 450.789, 52872.825 21/03/14,02:17:10,09,08,1, 11.9,1,1, 1.008, 10004.635, 450.705, 52872.893 21/03/14,02:17:10,10,08,1, 11.9,1,1, 1.008, 10004.646, 450.704, 52872.922 21/03/14,02:17:10,11,08,1, 11.9,1,1, 1.008, 10004.613, 450.679, 52873.006 21/03/14,02:17:10,12,08,1, 11.9,1,1, 1.008, 10004.615, 450.635, 52873.071 21/03/14,02:17:10,13,08,1, 11.9,1,1, 1.008, 10004.612, 450.652, 52873.144 21/03/14,02:17:10,14,08,1, 11.9,1,1, 1.008, 10004.587, 450.599, 52873.211 21/03/14,02:17:10,15,08,1, 11.9,1,1, 1.008, 10004.583, 450.562, 52873.284 21/03/14,02:17:10,16,08,1, 11.9,1,1, 1.008, 10004.593, 450.528, 52873.370 21/03/14,02:17:10,17,08,1, 11.9,1,1, 1.008, 10004.587, 450.508, 52873.431 21/03/14,02:17:10,18,08,1, 11.9,1,1, 1.008, 10004.607, 450.508, 52873.511 21/03/14,02:17:10,19,08,1, 11.9,1,1, 1.008, 10004.597, 450.427, 52873.586 21/03/14,02:17:11,00,09,1, 11.9,1,1, 1.006, 10004.593, 450.427, 52873.586 21/03/14,02:17:11,01,09,1, 11.9,1,1, 1.006, 10004.587, 450.366, 52873.690 21/03/14,02:17:11,02,09,1, 11.9,1,1, 1.006, 10004.585, 450.366, 52873.794 21/03/14,02:17:11,03,09,1, 11.9,1,1, 1.006, 10004.588, 450.336, 52873.832 21/03/14,02:17:11,04,09,1, 11.9,1,1, 1.006, 10004.567, 450.274, 52873.863 21/03/14,02:17:11,05,09,1, 11.9,1,1, 1.006, 10004.588, 450.259, 52873.938 21/03/14,02:17:11,06,09,1, 11.9,1,1, 1.006, 10004.597, 450.243, 52874.014 21/03/14,02:17:11,07,09,1, 11.9,1,1, 1.006, 10004.589, 450.232, 52874.099 21/03/14,02:17:11,08,09,1, 11.9,1,1, 1.006, 10004.602, 450.178, 52874.158 21/03/14,02:17:11,09,09,1, 11.9,1,1, 1.006, 10004.616, 450.116, 52874.218 21/03/14,02:17:11,10,09,1, 11.9,1,1, 1.006, 10004.566, 450.109, 52874.251 21/03/14,02:17:11,11,09,1, 11.9,1,1, 1.006, 10004.633, 450.062, 52874.334 21/03/14,02:17:11,12,09,1, 11.9,1,1, 1.006, 10004.641, 450.075, 52874.435 21/03/14,02:17:11,13,09,1, 11.9,1,1, 1.006, 10004.606, 450.040, 52874.749 21/03/14,02:17:11,14,09,1, 11.9,1,1, 1.006, 10004.648, 449.950, 52874.586 21/03/14,02:17:11,15,09,1, 11.9,1,1, 1.006, 10004.650, 449.948, 52874.631 21/03/14,02:17:11,16,09,1, 11.9,1,1, 1.006, 10004.663, 449.904, 52874.650 21/03/14,02:17:11,17,09,1, 11.9,1,1, 1.006, 10004.679, 449.916, 52874.758 21/03/14,02:17:11,18,09,1, 11.9,1,1, 1.006, 10004.621, 449.849, 52874.816 21/03/14,02:17:11,19,09,1, 11.9,1,1, 1.006, 10004.666, 449.794, 52874.870 21/03/14,02:17:12,00,08,1, 11.8,1,1, 1.004, 10004.660, 449.794, 52874.870 21/03/14,02:17:12,01,08,1, 11.8,1,1, 1.004, 10004.668, 449.774, 52874.991 21/03/14,02:17:12,02,08,1, 11.8,1,1, 1.004, 10004.661, 449.729, 52875.080 21/03/14,02:17:12,03,08,1, 11.8,1,1, 1.004, 10004.694, 449.684, 52875.103 21/03/14,02:17:12,04,08,1, 11.8,1,1, 1.004, 10004.659, 449.619, 52875.180 21/03/14,02:17:12,05,08,1, 11.8,1,1, 1.004, 10004.666, 449.560, 52875.227 21/03/14,02:17:12,06,08,1, 11.8,1,1, 1.004, 10004.672, 449.564, 52875.299 21/03/14,02:17:12,07,08,1, 11.8,1,1, 1.004, 10004.662, 449.534, 52875.390 21/03/14,02:17:12,08,08,1, 11.8,1,1, 1.004, 10004.677, 449.464, 52875.395 21/03/14,02:17:12,09,08,1, 11.8,1,1, 1.004, 10004.664, 449.403, 52875.489 21/03/14,02:17:12,10,08,1, 11.8,1,1, 1.004, 10004.663, 449.398, 52875.531 21/03/14,02:17:12,11,08,1, 11.8,1,1, 1.004, 10004.675, 449.350, 52875.600 21/03/14,02:17:12,12,08,1, 11.8,1,1, 1.004, 10004.664, 449.323, 52875.675 21/03/14,02:17:12,13,08,1, 11.8,1,1, 1.004, 10004.683, 449.283, 52875.714 21/03/14,02:17:12,14,08,1, 11.8,1,1, 1.004, 10004.660, 449.208, 52875.767 21/03/14,02:17:12,15,08,1, 11.8,1,1, 1.004, 10004.661, 449.185, 52875.807 21/03/14,02:17:12,16,08,1, 11.8,1,1, 1.004, 10004.673, 449.143, 52875.906 21/03/14,02:17:12,17,08,1, 11.8,1,1, 1.004, 10004.680, 449.122, 52875.964 21/03/14,02:17:12,18,08,1, 11.8,1,1, 1.004, 10004.686, 449.056, 52876.006 21/03/14,02:17:12,19,08,1, 11.8,1,1, 1.004, 10004.655, 449.012, 52876.026 21/03/14,02:17:13,00,08,1, 11.9,1,1, 1.008, 10004.652, 449.012, 52876.026 21/03/14,02:17:13,01,08,1, 11.9,1,1, 1.008, 10004.686, 448.980, 52876.198 21/03/14,02:17:13,02,08,1, 11.9,1,1, 1.008, 10004.658, 448.914, 52876.256 21/03/14,02:17:13,03,08,1, 11.9,1,1, 1.008, 10004.672, 448.865, 52876.329 21/03/14,02:17:13,04,08,1, 11.9,1,1, 1.008, 10004.671, 448.805, 52876.343 21/03/14,02:17:13,05,08,1, 11.9,1,1, 1.008, 10004.646, 448.745, 52876.383 21/03/14,02:17:13,06,08,1, 11.9,1,1, 1.008, 10004.646, 448.766, 52876.510 21/03/14,02:17:13,07,08,1, 11.9,1,1, 1.008, 10004.644, 448.695, 52876.552 21/03/14,02:17:13,08,08,1, 11.9,1,1, 1.008, 10004.641, 448.661, 52876.600 21/03/14,02:17:13,09,08,1, 11.9,1,1, 1.008, 10004.619, 448.606, 52876.662 21/03/14,02:17:13,10,08,1, 11.9,1,1, 1.008, 10004.628, 448.556, 52876.678 21/03/14,02:17:13,11,08,1, 11.9,1,1, 1.008, 10004.627, 448.533, 52876.745 21/03/14,02:17:13,12,08,1, 11.9,1,1, 1.008, 10004.623, 448.504, 52876.838 21/03/14,02:17:13,13,08,1, 11.9,1,1, 1.008, 10004.608, 448.453, 52876.894 21/03/14,02:17:13,14,08,1, 11.9,1,1, 1.008, 10004.572, 448.380, 52876.951 21/03/14,02:17:13,15,08,1, 11.9,1,1, 1.008, 10004.587, 448.372, 52877.016 21/03/14,02:17:13,16,08,1, 11.9,1,1, 1.008, 10004.566, 448.352, 52877.054 21/03/14,02:17:13,17,08,1, 11.9,1,1, 1.008, 10004.576, 448.302, 52877.122 21/03/14,02:17:13,18,08,1, 11.9,1,1, 1.008, 10004.587, 448.275, 52877.204 21/03/14,02:17:13,19,08,1, 11.9,1,1, 1.008, 10004.548, 448.210, 52877.232 21/03/14,02:17:14,00,08,1, 11.8,1,1, 1.008, 10004.543, 448.210, 52877.232 21/03/14,02:17:14,01,08,1, 11.8,1,1, 1.008, 10004.533, 448.188, 52877.434 21/03/14,02:17:14,02,08,1, 11.8,1,1, 1.008, 10004.517, 448.118, 52877.468 21/03/14,02:17:14,03,08,1, 11.8,1,1, 1.008, 10004.513, 448.071, 52877.535 21/03/14,02:17:14,04,08,1, 11.8,1,1, 1.008, 10004.482, 448.032, 52877.591 21/03/14,02:17:14,05,08,1, 11.8,1,1, 1.008, 10004.504, 448.032, 52877.691 21/03/14,02:17:14,06,08,1, 11.8,1,1, 1.008, 10004.477, 447.997, 52877.747 21/03/14,02:17:14,07,08,1, 11.8,1,1, 1.008, 10004.462, 447.965, 52877.798 21/03/14,02:17:14,08,08,1, 11.8,1,1, 1.008, 10004.478, 447.954, 52878.166 21/03/14,02:17:14,09,08,1, 11.8,1,1, 1.008, 10004.493, 447.839, 52877.793 21/03/14,02:17:14,10,08,1, 11.8,1,1, 1.008, 10004.467, 447.866, 52877.972 21/03/14,02:17:14,11,08,1, 11.8,1,1, 1.008, 10004.445, 447.826, 52878.053 21/03/14,02:17:14,12,08,1, 11.8,1,1, 1.008, 10004.452, 447.800, 52878.144 21/03/14,02:17:14,13,08,1, 11.8,1,1, 1.008, 10004.445, 447.771, 52878.195 21/03/14,02:17:14,14,08,1, 11.8,1,1, 1.008, 10004.438, 447.696, 52878.236 21/03/14,02:17:14,15,08,1, 11.8,1,1, 1.008, 10004.435, 447.696, 52878.398 21/03/14,02:17:14,16,08,1, 11.8,1,1, 1.008, 10004.400, 447.701, 52878.566 21/03/14,02:17:14,17,08,1, 11.8,1,1, 1.008, 10004.418, 447.639, 52878.440 21/03/14,02:17:14,18,08,1, 11.8,1,1, 1.008, 10004.398, 447.573, 52878.552 21/03/14,02:17:14,19,08,1, 11.8,1,1, 1.008, 10004.394, 447.545, 52878.557 21/03/14,02:17:15,00,09,1, 11.9,1,1, 1.010, 10004.393, 447.545, 52878.557 21/03/14,02:17:15,01,09,1, 11.9,1,1, 1.010, 10004.428, 447.501, 52878.726 21/03/14,02:17:15,02,09,1, 11.9,1,1, 1.010, 10004.408, 447.468, 52878.795 21/03/14,02:17:15,03,09,1, 11.9,1,1, 1.010, 10004.430, 447.408, 52878.884 21/03/14,02:17:15,04,09,1, 11.9,1,1, 1.010, 10004.394, 447.346, 52878.877 21/03/14,02:17:15,05,09,1, 11.9,1,1, 1.010, 10004.379, 447.376, 52879.033 21/03/14,02:17:15,06,09,1, 11.9,1,1, 1.010, 10004.382, 447.311, 52879.080 21/03/14,02:17:15,07,09,1, 11.9,1,1, 1.010, 10004.396, 447.272, 52879.131 21/03/14,02:17:15,08,09,1, 11.9,1,1, 1.010, 10004.375, 447.218, 52879.174 21/03/14,02:17:15,09,09,1, 11.9,1,1, 1.010, 10004.357, 447.177, 52879.237 21/03/14,02:17:15,10,09,1, 11.9,1,1, 1.010, 10004.356, 447.149, 52879.346 21/03/14,02:17:15,11,09,1, 11.9,1,1, 1.010, 10004.363, 447.111, 52879.375 21/03/14,02:17:15,12,09,1, 11.9,1,1, 1.010, 10004.368, 447.109, 52879.435 21/03/14,02:17:15,13,09,1, 11.9,1,1, 1.010, 10004.342, 447.038, 52879.517 21/03/14,02:17:15,14,09,1, 11.9,1,1, 1.010, 10004.353, 446.995, 52879.563 21/03/14,02:17:15,15,09,1, 11.9,1,1, 1.010, 10004.337, 446.975, 52879.669 21/03/14,02:17:15,16,09,1, 11.9,1,1, 1.010, 10004.353, 446.920, 52879.723 21/03/14,02:17:15,17,09,1, 11.9,1,1, 1.010, 10004.354, 446.900, 52879.836 21/03/14,02:17:15,18,09,1, 11.9,1,1, 1.010, 10004.337, 446.857, 52879.823 21/03/14,02:17:15,19,09,1, 11.9,1,1, 1.010, 10004.354, 446.822, 52879.868 21/03/14,02:17:16,00,08,1, 11.8,1,1, 1.010, 10004.351, 446.822, 52879.868 21/03/14,02:17:16,01,08,1, 11.8,1,1, 1.010, 10004.356, 446.763, 52880.022 21/03/14,02:17:16,02,08,1, 11.8,1,1, 1.010, 10004.363, 446.715, 52880.110 21/03/14,02:17:16,03,08,1, 11.8,1,1, 1.010, 10004.349, 446.655, 52880.148 21/03/14,02:17:16,04,08,1, 11.8,1,1, 1.010, 10004.350, 446.648, 52880.206 21/03/14,02:17:16,05,08,1, 11.8,1,1, 1.010, 10004.343, 446.666, 52880.305 21/03/14,02:17:16,06,08,1, 11.8,1,1, 1.010, 10004.360, 446.616, 52880.380 21/03/14,02:17:16,07,08,1, 11.8,1,1, 1.010, 10004.356, 446.574, 52880.418 21/03/14,02:17:16,08,08,1, 11.8,1,1, 1.010, 10004.353, 446.497, 52880.473 21/03/14,02:17:16,09,08,1, 11.8,1,1, 1.010, 10004.357, 446.472, 52880.539 21/03/14,02:17:16,10,08,1, 11.8,1,1, 1.010, 10004.374, 446.470, 52880.639 21/03/14,02:17:16,11,08,1, 11.8,1,1, 1.010, 10004.356, 446.411, 52880.682 21/03/14,02:17:16,12,08,1, 11.8,1,1, 1.010, 10004.371, 446.393, 52880.740 21/03/14,02:17:16,13,08,1, 11.8,1,1, 1.010, 10004.351, 446.340, 52880.791 21/03/14,02:17:16,14,08,1, 11.8,1,1, 1.010, 10004.383, 446.306, 52880.875 21/03/14,02:17:16,15,08,1, 11.8,1,1, 1.010, 10004.355, 446.282, 52881.047 21/03/14,02:17:16,16,08,1, 11.8,1,1, 1.010, 10004.417, 446.222, 52880.956 21/03/14,02:17:16,17,08,1, 11.8,1,1, 1.010, 10004.377, 446.186, 52881.176 21/03/14,02:17:16,18,08,1, 11.8,1,1, 1.010, 10004.416, 446.101, 52881.016 21/03/14,02:17:16,19,08,1, 11.8,1,1, 1.010, 10004.420, 446.086, 52881.132 21/03/14,02:17:17,00,08,1, 11.9,1,1, 1.006, 10004.418, 446.086, 52881.132 21/03/14,02:17:17,01,08,1, 11.9,1,1, 1.006, 10004.408, 446.020, 52881.280 21/03/14,02:17:17,02,08,1, 11.9,1,1, 1.006, 10004.442, 445.953, 52881.343 21/03/14,02:17:17,03,08,1, 11.9,1,1, 1.006, 10004.442, 445.874, 52881.423 21/03/14,02:17:17,04,08,1, 11.9,1,1, 1.006, 10004.422, 445.863, 52881.461 21/03/14,02:17:17,05,08,1, 11.9,1,1, 1.006, 10004.425, 445.805, 52881.498 21/03/14,02:17:17,06,08,1, 11.9,1,1, 1.006, 10004.461, 445.771, 52881.604 21/03/14,02:17:17,07,08,1, 11.9,1,1, 1.006, 10004.446, 445.711, 52881.600 21/03/14,02:17:17,08,08,1, 11.9,1,1, 1.006, 10004.461, 445.648, 52881.692 21/03/14,02:17:17,09,08,1, 11.9,1,1, 1.006, 10004.475, 445.624, 52881.733 21/03/14,02:17:17,10,08,1, 11.9,1,1, 1.006, 10004.490, 445.593, 52881.797 21/03/14,02:17:17,11,08,1, 11.9,1,1, 1.006, 10004.506, 445.573, 52881.891 21/03/14,02:17:17,12,08,1, 11.9,1,1, 1.006, 10004.542, 445.489, 52881.964 21/03/14,02:17:17,13,08,1, 11.9,1,1, 1.006, 10004.518, 445.430, 52881.999 21/03/14,02:17:17,14,08,1, 11.9,1,1, 1.006, 10004.551, 445.381, 52882.056 21/03/14,02:17:17,15,08,1, 11.9,1,1, 1.006, 10004.576, 445.353, 52882.121 21/03/14,02:17:17,16,08,1, 11.9,1,1, 1.006, 10004.562, 445.344, 52882.313 21/03/14,02:17:17,17,08,1, 11.9,1,1, 1.006, 10004.606, 445.265, 52882.293 21/03/14,02:17:17,18,08,1, 11.9,1,1, 1.006, 10004.604, 445.231, 52882.326 21/03/14,02:17:17,19,08,1, 11.9,1,1, 1.006, 10004.574, 445.173, 52882.359 21/03/14,02:17:18,00,08,1, 11.9,1,1, 1.006, 10004.568, 445.173, 52882.359 21/03/14,02:17:18,01,08,1, 11.9,1,1, 1.006, 10004.617, 445.076, 52882.451 21/03/14,02:17:18,02,08,1, 11.9,1,1, 1.006, 10004.651, 445.018, 52882.505 21/03/14,02:17:18,03,08,1, 11.9,1,1, 1.006, 10004.650, 444.971, 52882.554 21/03/14,02:17:18,04,08,1, 11.9,1,1, 1.006, 10004.667, 444.908, 52882.609 21/03/14,02:17:18,05,08,1, 11.9,1,1, 1.006, 10004.677, 444.873, 52882.726 21/03/14,02:17:18,06,08,1, 11.9,1,1, 1.006, 10004.686, 444.794, 52882.753 21/03/14,02:17:18,07,08,1, 11.9,1,1, 1.006, 10004.699, 444.753, 52882.800 21/03/14,02:17:18,08,08,1, 11.9,1,1, 1.006, 10004.748, 444.683, 52882.874 21/03/14,02:17:18,09,08,1, 11.9,1,1, 1.006, 10004.718, 444.620, 52882.907 21/03/14,02:17:18,10,08,1, 11.9,1,1, 1.006, 10004.773, 444.587, 52883.003 21/03/14,02:17:18,11,08,1, 11.9,1,1, 1.006, 10004.750, 444.537, 52882.900 21/03/14,02:17:18,12,08,1, 11.9,1,1, 1.006, 10004.831, 444.441, 52883.113 21/03/14,02:17:18,13,08,1, 11.9,1,1, 1.006, 10004.810, 444.357, 52883.033 21/03/14,02:17:18,14,08,1, 11.9,1,1, 1.006, 10004.821, 444.321, 52883.148 21/03/14,02:17:18,15,08,1, 11.9,1,1, 1.006, 10004.841, 444.267, 52883.221 21/03/14,02:17:18,16,08,1, 11.9,1,1, 1.006, 10004.841, 444.194, 52883.246 21/03/14,02:17:18,17,08,1, 11.9,1,1, 1.006, 10004.863, 444.138, 52883.320 21/03/14,02:17:18,18,08,1, 11.9,1,1, 1.006, 10004.852, 444.053, 52883.380 21/03/14,02:17:18,19,08,1, 11.9,1,1, 1.006, 10004.875, 443.995, 52883.384 21/03/14,02:17:19,00,08,1, 11.9,1,1, 1.004, 10004.869, 443.995, 52883.384 21/03/14,02:17:19,01,08,1, 11.9,1,1, 1.004, 10004.900, 443.899, 52883.499 21/03/14,02:17:19,02,08,1, 11.9,1,1, 1.004, 10004.919, 443.828, 52883.561 21/03/14,02:17:19,03,08,1, 11.9,1,1, 1.004, 10004.913, 443.740, 52883.628 21/03/14,02:17:19,04,08,1, 11.9,1,1, 1.004, 10004.936, 443.679, 52883.610 21/03/14,02:17:19,05,08,1, 11.9,1,1, 1.004, 10004.962, 443.674, 52883.699 21/03/14,02:17:19,06,08,1, 11.9,1,1, 1.004, 10004.965, 443.600, 52883.759 21/03/14,02:17:19,07,08,1, 11.9,1,1, 1.004, 10004.964, 443.539, 52883.795 21/03/14,02:17:19,08,08,1, 11.9,1,1, 1.004, 10004.991, 443.481, 52883.832 21/03/14,02:17:19,09,08,1, 11.9,1,1, 1.004, 10004.997, 443.433, 52883.929 21/03/14,02:17:19,10,08,1, 11.9,1,1, 1.004, 10004.987, 443.384, 52883.985 21/03/14,02:17:19,11,08,1, 11.9,1,1, 1.004, 10005.010, 443.327, 52884.026 21/03/14,02:17:19,12,08,1, 11.9,1,1, 1.004, 10005.047, 443.249, 52884.100 21/03/14,02:17:19,13,08,1, 11.9,1,1, 1.004, 10005.024, 443.152, 52884.117 21/03/14,02:17:19,14,08,1, 11.9,1,1, 1.004, 10005.035, 443.120, 52884.146 21/03/14,02:17:19,15,08,1, 11.9,1,1, 1.004, 10005.029, 443.066, 52884.209 21/03/14,02:17:19,16,08,1, 11.9,1,1, 1.004, 10005.001, 443.030, 52884.160 21/03/14,02:17:19,17,08,1, 11.9,1,1, 1.004, 10005.063, 442.959, 52884.281 21/03/14,02:17:19,18,08,1, 11.9,1,1, 1.004, 10004.997, 442.881, 52884.220 21/03/14,02:17:19,19,08,1, 11.9,1,1, 1.004, 10005.046, 442.822, 52884.292 21/03/14,02:17:20,00,08,1, 11.8,1,1, 1.010, 10005.044, 442.822, 52884.292 21/03/14,02:17:20,01,08,1, 11.8,1,1, 1.010, 10005.035, 442.757, 52884.441 21/03/14,02:17:20,02,08,1, 11.8,1,1, 1.010, 10005.046, 442.670, 52884.575 21/03/14,02:17:20,03,08,1, 11.8,1,1, 1.010, 10005.031, 442.599, 52884.580 21/03/14,02:17:20,04,08,1, 11.8,1,1, 1.010, 10005.035, 442.585, 52884.652 21/03/14,02:17:20,05,08,1, 11.8,1,1, 1.010, 10005.049, 442.507, 52884.719 21/03/14,02:17:20,06,08,1, 11.8,1,1, 1.010, 10005.061, 442.459, 52884.770 21/03/14,02:17:20,07,08,1, 11.8,1,1, 1.010, 10005.055, 442.378, 52884.808 21/03/14,02:17:20,08,08,1, 11.8,1,1, 1.010, 10005.066, 442.311, 52884.856 21/03/14,02:17:20,09,08,1, 11.8,1,1, 1.010, 10005.056, 442.283, 52884.901 21/03/14,02:17:20,10,08,1, 11.8,1,1, 1.010, 10005.068, 442.216, 52884.938 21/03/14,02:17:20,11,08,1, 11.8,1,1, 1.010, 10005.031, 442.154, 52885.016 21/03/14,02:17:20,12,08,1, 11.8,1,1, 1.010, 10005.062, 442.057, 52885.041 21/03/14,02:17:20,13,08,1, 11.8,1,1, 1.010, 10005.030, 442.014, 52885.061 21/03/14,02:17:20,14,08,1, 11.8,1,1, 1.010, 10005.051, 441.973, 52885.127 21/03/14,02:17:20,15,08,1, 11.8,1,1, 1.010, 10005.050, 441.939, 52885.195 21/03/14,02:17:20,16,08,1, 11.8,1,1, 1.010, 10005.059, 441.909, 52885.254 21/03/14,02:17:20,17,08,1, 11.8,1,1, 1.010, 10005.029, 441.803, 52885.281 21/03/14,02:17:20,18,08,1, 11.8,1,1, 1.010, 10005.027, 441.749, 52885.313 21/03/14,02:17:20,19,08,1, 11.8,1,1, 1.010, 10005.018, 441.708, 52885.411 21/03/14,02:17:21,00,08,1, 11.8,1,1, 1.008, 10005.010, 441.708, 52885.411 21/03/14,02:17:21,01,08,1, 11.8,1,1, 1.008, 10005.023, 441.603, 52885.481 21/03/14,02:17:21,02,08,1, 11.8,1,1, 1.008, 10005.015, 441.532, 52885.495 21/03/14,02:17:21,03,08,1, 11.8,1,1, 1.008, 10004.997, 441.490, 52885.585 21/03/14,02:17:21,04,08,1, 11.8,1,1, 1.008, 10004.995, 441.418, 52885.403 21/03/14,02:17:21,05,08,1, 11.8,1,1, 1.008, 10004.987, 441.390, 52885.624 21/03/14,02:17:21,06,08,1, 11.8,1,1, 1.008, 10004.947, 441.353, 52885.684 21/03/14,02:17:21,07,08,1, 11.8,1,1, 1.008, 10004.935, 441.272, 52885.721 21/03/14,02:17:21,08,08,1, 11.8,1,1, 1.008, 10004.936, 441.228, 52885.808 21/03/14,02:17:21,09,08,1, 11.8,1,1, 1.008, 10004.901, 441.192, 52885.877 21/03/14,02:17:21,10,08,1, 11.8,1,1, 1.008, 10004.891, 441.150, 52885.930 21/03/14,02:17:21,11,08,1, 11.8,1,1, 1.008, 10004.861, 441.087, 52885.979 21/03/14,02:17:21,12,08,1, 11.8,1,1, 1.008, 10004.832, 441.013, 52886.011 21/03/14,02:17:21,13,08,1, 11.8,1,1, 1.008, 10004.842, 440.955, 52886.079 21/03/14,02:17:21,14,08,1, 11.8,1,1, 1.008, 10004.832, 440.925, 52886.122 21/03/14,02:17:21,15,08,1, 11.8,1,1, 1.008, 10004.813, 440.884, 52886.184 21/03/14,02:17:21,16,08,1, 11.8,1,1, 1.008, 10004.805, 440.814, 52886.189 21/03/14,02:17:21,17,08,1, 11.8,1,1, 1.008, 10004.785, 440.764, 52886.236 21/03/14,02:17:21,18,08,1, 11.8,1,1, 1.008, 10004.792, 440.710, 52886.287 21/03/14,02:17:21,19,08,1, 11.8,1,1, 1.008, 10004.745, 440.699, 52886.322 21/03/14,02:17:22,00,09,1, 11.9,1,1, 1.010, 10004.743, 440.699, 52886.322 21/03/14,02:17:22,01,09,1, 11.9,1,1, 1.010, 10004.757, 440.553, 52886.458 21/03/14,02:17:22,02,09,1, 11.9,1,1, 1.010, 10004.716, 440.516, 52886.503 21/03/14,02:17:22,03,09,1, 11.9,1,1, 1.010, 10004.732, 440.470, 52886.543 21/03/14,02:17:22,04,09,1, 11.9,1,1, 1.010, 10004.707, 440.418, 52886.575 21/03/14,02:17:22,05,09,1, 11.9,1,1, 1.010, 10004.692, 440.394, 52886.674 21/03/14,02:17:22,06,09,1, 11.9,1,1, 1.010, 10004.685, 440.292, 52886.687 21/03/14,02:17:22,07,09,1, 11.9,1,1, 1.010, 10004.685, 440.267, 52886.727 21/03/14,02:17:22,08,09,1, 11.9,1,1, 1.010, 10004.679, 440.209, 52886.784 21/03/14,02:17:22,09,09,1, 11.9,1,1, 1.010, 10004.656, 440.188, 52886.864 21/03/14,02:17:22,10,09,1, 11.9,1,1, 1.010, 10004.664, 440.172, 52886.939 21/03/14,02:17:22,11,09,1, 11.9,1,1, 1.010, 10004.644, 440.100, 52886.983 21/03/14,02:17:22,12,09,1, 11.9,1,1, 1.010, 10004.631, 440.034, 52887.054 21/03/14,02:17:22,13,09,1, 11.9,1,1, 1.010, 10004.602, 440.025, 52887.078 21/03/14,02:17:22,14,09,1, 11.9,1,1, 1.010, 10004.592, 439.973, 52887.156 21/03/14,02:17:22,15,09,1, 11.9,1,1, 1.010, 10004.600, 439.967, 52887.202 21/03/14,02:17:22,16,09,1, 11.9,1,1, 1.010, 10004.560, 439.886, 52887.228 21/03/14,02:17:22,17,09,1, 11.9,1,1, 1.010, 10004.607, 439.839, 52887.192 21/03/14,02:17:22,18,09,1, 11.9,1,1, 1.010, 10004.533, 439.801, 52887.348 21/03/14,02:17:22,19,09,1, 11.9,1,1, 1.010, 10004.555, 439.771, 52887.283 21/03/14,02:17:23,00,09,1, 11.9,1,1, 1.010, 10004.551, 439.771, 52887.283 21/03/14,02:17:23,01,09,1, 11.9,1,1, 1.010, 10004.518, 439.687, 52887.477 21/03/14,02:17:23,02,09,1, 11.9,1,1, 1.010, 10004.533, 439.633, 52887.568 21/03/14,02:17:23,03,09,1, 11.9,1,1, 1.010, 10004.507, 439.621, 52887.629 21/03/14,02:17:23,04,09,1, 11.9,1,1, 1.010, 10004.484, 439.586, 52887.655 21/03/14,02:17:23,05,09,1, 11.9,1,1, 1.010, 10004.489, 439.542, 52887.716 21/03/14,02:17:23,06,09,1, 11.9,1,1, 1.010, 10004.459, 439.467, 52887.719 21/03/14,02:17:23,07,09,1, 11.9,1,1, 1.010, 10004.465, 439.451, 52887.838 21/03/14,02:17:23,08,09,1, 11.9,1,1, 1.010, 10004.428, 439.412, 52887.916 21/03/14,02:17:23,09,09,1, 11.9,1,1, 1.010, 10004.473, 439.395, 52887.913 21/03/14,02:17:23,10,09,1, 11.9,1,1, 1.010, 10004.437, 439.342, 52887.986 21/03/14,02:17:23,11,09,1, 11.9,1,1, 1.010, 10004.438, 439.314, 52887.992 21/03/14,02:17:23,12,09,1, 11.9,1,1, 1.010, 10004.419, 439.258, 52888.095 21/03/14,02:17:23,13,09,1, 11.9,1,1, 1.010, 10004.418, 439.231, 52888.136 21/03/14,02:17:23,14,09,1, 11.9,1,1, 1.010, 10004.421, 439.206, 52888.173 21/03/14,02:17:23,15,09,1, 11.9,1,1, 1.010, 10004.415, 439.150, 52888.230 21/03/14,02:17:23,16,09,1, 11.9,1,1, 1.010, 10004.397, 439.121, 52888.264 21/03/14,02:17:23,17,09,1, 11.9,1,1, 1.010, 10004.414, 439.080, 52888.354 21/03/14,02:17:23,18,09,1, 11.9,1,1, 1.010, 10004.394, 439.048, 52888.417 21/03/14,02:17:23,19,09,1, 11.9,1,1, 1.010, 10004.401, 439.023, 52888.443 21/03/14,02:17:24,00,09,1, 11.9,1,1, 1.012, 10004.401, 439.023, 52888.443 21/03/14,02:17:24,01,09,1, 11.9,1,1, 1.012, 10004.344, 438.913, 52888.522 21/03/14,02:17:24,02,09,1, 11.9,1,1, 1.012, 10004.373, 438.913, 52888.632 21/03/14,02:17:24,03,09,1, 11.9,1,1, 1.012, 10004.360, 438.883, 52888.692 21/03/14,02:17:24,04,09,1, 11.9,1,1, 1.012, 10004.369, 438.848, 52888.750 21/03/14,02:17:24,05,09,1, 11.9,1,1, 1.012, 10004.365, 438.826, 52888.797 21/03/14,02:17:24,06,09,1, 11.9,1,1, 1.012, 10004.354, 438.770, 52888.831 21/03/14,02:17:24,07,09,1, 11.9,1,1, 1.012, 10004.342, 438.724, 52888.877 21/03/14,02:17:24,08,09,1, 11.9,1,1, 1.012, 10004.367, 438.731, 52888.884 21/03/14,02:17:24,09,09,1, 11.9,1,1, 1.012, 10004.331, 438.723, 52889.051 21/03/14,02:17:24,10,09,1, 11.9,1,1, 1.012, 10004.318, 438.646, 52889.100 21/03/14,02:17:24,11,09,1, 11.9,1,1, 1.012, 10004.336, 438.623, 52889.137 21/03/14,02:17:24,12,09,1, 11.9,1,1, 1.012, 10004.356, 438.600, 52889.200 21/03/14,02:17:24,13,09,1, 11.9,1,1, 1.012, 10004.346, 438.588, 52889.205 21/03/14,02:17:24,14,09,1, 11.9,1,1, 1.012, 10004.341, 438.575, 52889.319 21/03/14,02:17:24,15,09,1, 11.9,1,1, 1.012, 10004.355, 438.479, 52889.341 21/03/14,02:17:24,16,09,1, 11.9,1,1, 1.012, 10004.344, 438.482, 52889.392 21/03/14,02:17:24,17,09,1, 11.9,1,1, 1.012, 10004.330, 438.447, 52889.438 21/03/14,02:17:24,18,09,1, 11.9,1,1, 1.012, 10004.360, 438.417, 52889.524 21/03/14,02:17:24,19,09,1, 11.9,1,1, 1.012, 10004.373, 438.380, 52889.574 21/03/14,02:17:25,00,09,1, 11.9,1,1, 1.008, 10004.368, 438.380, 52889.574 21/03/14,02:17:25,01,09,1, 11.9,1,1, 1.008, 10004.302, 438.325, 52889.657 21/03/14,02:17:25,02,09,1, 11.9,1,1, 1.008, 10004.349, 438.285, 52889.738 21/03/14,02:17:25,03,09,1, 11.9,1,1, 1.008, 10004.336, 438.279, 52889.820 21/03/14,02:17:25,04,09,1, 11.9,1,1, 1.008, 10004.317, 438.256, 52889.840 21/03/14,02:17:25,05,09,1, 11.9,1,1, 1.008, 10004.271, 438.190, 52889.783 21/03/14,02:17:25,06,09,1, 11.9,1,1, 1.008, 10004.284, 438.213, 52890.028 21/03/14,02:17:25,07,09,1, 11.9,1,1, 1.008, 10004.293, 438.171, 52890.077 21/03/14,02:17:25,08,09,1, 11.9,1,1, 1.008, 10004.292, 438.142, 52890.110 21/03/14,02:17:25,09,09,1, 11.9,1,1, 1.008, 10004.275, 438.121, 52890.187 21/03/14,02:17:25,10,09,1, 11.9,1,1, 1.008, 10004.268, 438.072, 52890.270 21/03/14,02:17:25,11,09,1, 11.9,1,1, 1.008, 10004.238, 438.052, 52890.296 21/03/14,02:17:25,12,09,1, 11.9,1,1, 1.008, 10004.266, 438.023, 52890.412 21/03/14,02:17:25,13,09,1, 11.9,1,1, 1.008, 10004.247, 438.003, 52890.418 21/03/14,02:17:25,14,09,1, 11.9,1,1, 1.008, 10004.249, 437.988, 52890.510 21/03/14,02:17:25,15,09,1, 11.9,1,1, 1.008, 10004.242, 437.946, 52890.526 21/03/14,02:17:25,16,09,1, 11.9,1,1, 1.008, 10004.236, 437.900, 52890.607 21/03/14,02:17:25,17,09,1, 11.9,1,1, 1.008, 10004.223, 437.892, 52890.686 21/03/14,02:17:25,18,09,1, 11.9,1,1, 1.008, 10004.259, 437.864, 52890.707 21/03/14,02:17:25,19,09,1, 11.9,1,1, 1.008, 10004.233, 437.810, 52890.779 21/03/14,02:17:26,00,09,1, 11.8,1,1, 1.008, 10004.226, 437.810, 52890.779 21/03/14,02:17:26,01,09,1, 11.8,1,1, 1.008, 10004.236, 437.789, 52890.935 21/03/14,02:17:26,02,09,1, 11.8,1,1, 1.008, 10004.234, 437.751, 52890.959 21/03/14,02:17:26,03,09,1, 11.8,1,1, 1.008, 10004.248, 437.717, 52891.026 21/03/14,02:17:26,04,09,1, 11.8,1,1, 1.008, 10004.249, 437.726, 52891.060 21/03/14,02:17:26,05,09,1, 11.8,1,1, 1.008, 10004.250, 437.665, 52891.162 21/03/14,02:17:26,06,09,1, 11.8,1,1, 1.008, 10004.244, 437.648, 52891.200 21/03/14,02:17:26,07,09,1, 11.8,1,1, 1.008, 10004.240, 437.613, 52891.255 21/03/14,02:17:26,08,09,1, 11.8,1,1, 1.008, 10004.228, 437.560, 52891.285 21/03/14,02:17:26,09,09,1, 11.8,1,1, 1.008, 10004.227, 437.537, 52891.360 21/03/14,02:17:26,10,09,1, 11.8,1,1, 1.008, 10004.267, 437.514, 52891.448 21/03/14,02:17:26,11,09,1, 11.8,1,1, 1.008, 10004.224, 437.485, 52891.494 21/03/14,02:17:26,12,09,1, 11.8,1,1, 1.008, 10004.213, 437.448, 52891.566 21/03/14,02:17:26,13,09,1, 11.8,1,1, 1.008, 10004.211, 437.418, 52891.570 21/03/14,02:17:26,14,09,1, 11.8,1,1, 1.008, 10004.213, 437.382, 52891.653 21/03/14,02:17:26,15,09,1, 11.8,1,1, 1.008, 10004.198, 437.334, 52891.707 21/03/14,02:17:26,16,09,1, 11.8,1,1, 1.008, 10004.189, 437.316, 52891.773 21/03/14,02:17:26,17,09,1, 11.8,1,1, 1.008, 10004.189, 437.263, 52891.843 21/03/14,02:17:26,18,09,1, 11.8,1,1, 1.008, 10004.201, 437.198, 52891.555 21/03/14,02:17:26,19,09,1, 11.8,1,1, 1.008, 10004.129, 437.179, 52891.951 21/03/14,02:17:27,00,09,1, 11.9,1,1, 1.010, 10004.126, 437.179, 52891.951 21/03/14,02:17:27,01,09,1, 11.9,1,1, 1.010, 10004.125, 437.134, 52892.094 21/03/14,02:17:27,02,09,1, 11.9,1,1, 1.010, 10004.125, 437.064, 52892.084 21/03/14,02:17:27,03,09,1, 11.9,1,1, 1.010, 10004.094, 437.036, 52892.167 21/03/14,02:17:27,04,09,1, 11.9,1,1, 1.010, 10004.106, 436.997, 52892.224 21/03/14,02:17:27,05,09,1, 11.9,1,1, 1.010, 10004.082, 436.963, 52892.251 21/03/14,02:17:27,06,09,1, 11.9,1,1, 1.010, 10004.064, 436.941, 52892.317 21/03/14,02:17:27,07,09,1, 11.9,1,1, 1.010, 10004.054, 436.902, 52892.362 21/03/14,02:17:27,08,09,1, 11.9,1,1, 1.010, 10004.059, 436.878, 52892.443 21/03/14,02:17:27,09,09,1, 11.9,1,1, 1.010, 10004.020, 436.853, 52892.490 21/03/14,02:17:27,10,09,1, 11.9,1,1, 1.010, 10004.032, 436.835, 52892.538 21/03/14,02:17:27,11,09,1, 11.9,1,1, 1.010, 10004.004, 436.808, 52892.588 21/03/14,02:17:27,12,09,1, 11.9,1,1, 1.010, 10004.003, 436.790, 52892.633 21/03/14,02:17:27,13,09,1, 11.9,1,1, 1.010, 10003.992, 436.746, 52892.731 21/03/14,02:17:27,14,09,1, 11.9,1,1, 1.010, 10003.991, 436.718, 52892.772 21/03/14,02:17:27,15,09,1, 11.9,1,1, 1.010, 10003.973, 436.704, 52892.813 21/03/14,02:17:27,16,09,1, 11.9,1,1, 1.010, 10003.949, 436.681, 52892.868 21/03/14,02:17:27,17,09,1, 11.9,1,1, 1.010, 10003.955, 436.653, 52892.956 21/03/14,02:17:27,18,09,1, 11.9,1,1, 1.010, 10003.925, 436.626, 52893.124 21/03/14,02:17:27,19,09,1, 11.9,1,1, 1.010, 10003.920, 436.585, 52892.967 21/03/14,02:17:28,00,09,1, 11.8,1,1, 1.006, 10003.917, 436.585, 52892.967 21/03/14,02:17:28,01,09,1, 11.8,1,1, 1.006, 10003.909, 436.506, 52893.144 21/03/14,02:17:28,02,09,1, 11.8,1,1, 1.006, 10003.901, 436.492, 52893.177 21/03/14,02:17:28,03,09,1, 11.8,1,1, 1.006, 10003.893, 436.443, 52893.243 21/03/14,02:17:28,04,09,1, 11.8,1,1, 1.006, 10003.917, 436.406, 52893.317 21/03/14,02:17:28,05,09,1, 11.8,1,1, 1.006, 10003.890, 436.335, 52893.373 21/03/14,02:17:28,06,09,1, 11.8,1,1, 1.006, 10003.878, 436.322, 52893.421 21/03/14,02:17:28,07,09,1, 11.8,1,1, 1.006, 10003.908, 436.308, 52893.474 21/03/14,02:17:28,08,09,1, 11.8,1,1, 1.006, 10003.883, 436.255, 52893.551 21/03/14,02:17:28,09,09,1, 11.8,1,1, 1.006, 10003.884, 436.208, 52893.613 21/03/14,02:17:28,10,09,1, 11.8,1,1, 1.006, 10003.848, 436.166, 52893.647 21/03/14,02:17:28,11,09,1, 11.8,1,1, 1.006, 10003.810, 436.100, 52893.671 21/03/14,02:17:28,12,09,1, 11.8,1,1, 1.006, 10003.815, 436.062, 52893.649 21/03/14,02:17:28,13,09,1, 11.8,1,1, 1.006, 10003.774, 436.054, 52893.881 21/03/14,02:17:28,14,09,1, 11.8,1,1, 1.006, 10003.788, 436.006, 52893.919 21/03/14,02:17:28,15,09,1, 11.8,1,1, 1.006, 10003.773, 435.975, 52893.958 21/03/14,02:17:28,16,09,1, 11.8,1,1, 1.006, 10003.760, 435.932, 52894.026 21/03/14,02:17:28,17,09,1, 11.8,1,1, 1.006, 10003.745, 435.894, 52894.066 21/03/14,02:17:28,18,09,1, 11.8,1,1, 1.006, 10003.735, 435.859, 52894.101 21/03/14,02:17:28,19,09,1, 11.8,1,1, 1.006, 10003.730, 435.815, 52894.118 21/03/14,02:17:29,00,09,1, 11.9,1,1, 1.010, 10003.725, 435.815, 52894.118 21/03/14,02:17:29,01,09,1, 11.9,1,1, 1.010, 10003.710, 435.752, 52894.234 21/03/14,02:17:29,02,09,1, 11.9,1,1, 1.010, 10003.690, 435.711, 52894.326 21/03/14,02:17:29,03,09,1, 11.9,1,1, 1.010, 10003.684, 435.686, 52894.372 21/03/14,02:17:29,04,09,1, 11.9,1,1, 1.010, 10003.654, 435.621, 52894.391 21/03/14,02:17:29,05,09,1, 11.9,1,1, 1.010, 10003.688, 435.642, 52894.455 21/03/14,02:17:29,06,09,1, 11.9,1,1, 1.010, 10003.665, 435.583, 52894.514 21/03/14,02:17:29,07,09,1, 11.9,1,1, 1.010, 10003.626, 435.564, 52894.601 21/03/14,02:17:29,08,09,1, 11.9,1,1, 1.010, 10003.650, 435.514, 52894.630 21/03/14,02:17:29,09,09,1, 11.9,1,1, 1.010, 10003.642, 435.478, 52894.665 21/03/14,02:17:29,10,09,1, 11.9,1,1, 1.010, 10003.623, 435.473, 52894.747 21/03/14,02:17:29,11,09,1, 11.9,1,1, 1.010, 10003.610, 435.440, 52894.776 21/03/14,02:17:29,12,09,1, 11.9,1,1, 1.010, 10003.618, 435.422, 52894.858 21/03/14,02:17:29,13,09,1, 11.9,1,1, 1.010, 10003.630, 435.366, 52894.903 21/03/14,02:17:29,14,09,1, 11.9,1,1, 1.010, 10003.626, 435.346, 52894.981 21/03/14,02:17:29,15,09,1, 11.9,1,1, 1.010, 10003.607, 435.311, 52895.002 21/03/14,02:17:29,16,09,1, 11.9,1,1, 1.010, 10003.594, 435.265, 52895.083 21/03/14,02:17:29,17,09,1, 11.9,1,1, 1.010, 10003.589, 435.243, 52895.119 21/03/14,02:17:29,18,09,1, 11.9,1,1, 1.010, 10003.589, 435.213, 52895.169 21/03/14,02:17:29,19,09,1, 11.9,1,1, 1.010, 10003.580, 435.177, 52895.206 21/03/14,02:17:30,00,09,1, 11.9,1,1, 1.008, 10003.575, 435.177, 52895.206 21/03/14,02:17:30,01,09,1, 11.9,1,1, 1.008, 10003.597, 435.087, 52895.327 21/03/14,02:17:30,02,09,1, 11.9,1,1, 1.008, 10003.586, 435.045, 52895.404 21/03/14,02:17:30,03,09,1, 11.9,1,1, 1.008, 10003.554, 435.014, 52895.472 21/03/14,02:17:30,04,09,1, 11.9,1,1, 1.008, 10003.542, 434.960, 52895.507 21/03/14,02:17:30,05,09,1, 11.9,1,1, 1.008, 10003.542, 434.949, 52895.592 21/03/14,02:17:30,06,09,1, 11.9,1,1, 1.008, 10003.533, 434.885, 52895.560 21/03/14,02:17:30,07,09,1, 11.9,1,1, 1.008, 10003.546, 434.841, 52895.605 21/03/14,02:17:30,08,09,1, 11.9,1,1, 1.008, 10003.508, 434.823, 52895.685 21/03/14,02:17:30,09,09,1, 11.9,1,1, 1.008, 10003.533, 434.826, 52895.739 21/03/14,02:17:30,10,09,1, 11.9,1,1, 1.008, 10003.512, 434.775, 52895.785 21/03/14,02:17:30,11,09,1, 11.9,1,1, 1.008, 10003.476, 434.734, 52895.808 21/03/14,02:17:30,12,09,1, 11.9,1,1, 1.008, 10003.482, 434.699, 52895.844 21/03/14,02:17:30,13,09,1, 11.9,1,1, 1.008, 10003.490, 434.677, 52895.892 21/03/14,02:17:30,14,09,1, 11.9,1,1, 1.008, 10003.478, 434.670, 52895.999 21/03/14,02:17:30,15,09,1, 11.9,1,1, 1.008, 10003.493, 434.630, 52896.035 21/03/14,02:17:30,16,09,1, 11.9,1,1, 1.008, 10003.498, 434.570, 52896.080 21/03/14,02:17:30,17,09,1, 11.9,1,1, 1.008, 10003.471, 434.545, 52896.144 21/03/14,02:17:30,18,09,1, 11.9,1,1, 1.008, 10003.478, 434.543, 52896.248 21/03/14,02:17:30,19,09,1, 11.9,1,1, 1.008, 10003.466, 434.505, 52896.286 21/03/14,02:17:31,00,09,1, 11.8,1,1, 1.010, 10003.458, 434.505, 52896.286 21/03/14,02:17:31,01,09,1, 11.8,1,1, 1.010, 10003.456, 434.427, 52896.367 21/03/14,02:17:31,02,09,1, 11.8,1,1, 1.010, 10003.459, 434.379, 52896.474 21/03/14,02:17:31,03,09,1, 11.8,1,1, 1.010, 10003.459, 434.359, 52896.557 21/03/14,02:17:31,04,09,1, 11.8,1,1, 1.010, 10003.441, 434.335, 52896.568 21/03/14,02:17:31,05,09,1, 11.8,1,1, 1.010, 10003.472, 434.280, 52896.618 21/03/14,02:17:31,06,09,1, 11.8,1,1, 1.010, 10003.464, 434.259, 52896.690 21/03/14,02:17:31,07,09,1, 11.8,1,1, 1.010, 10003.430, 434.243, 52896.717 21/03/14,02:17:31,08,09,1, 11.8,1,1, 1.010, 10003.456, 434.230, 52896.790 21/03/14,02:17:31,09,09,1, 11.8,1,1, 1.010, 10003.433, 434.175, 52896.830 21/03/14,02:17:31,10,09,1, 11.8,1,1, 1.010, 10003.420, 434.119, 52896.911 21/03/14,02:17:31,11,09,1, 11.8,1,1, 1.010, 10003.428, 434.094, 52896.921 21/03/14,02:17:31,12,09,1, 11.8,1,1, 1.010, 10003.409, 434.043, 52897.024 21/03/14,02:17:31,13,09,1, 11.8,1,1, 1.010, 10003.399, 434.077, 52897.005 21/03/14,02:17:31,14,09,1, 11.8,1,1, 1.010, 10003.426, 434.012, 52897.167 21/03/14,02:17:31,15,09,1, 11.8,1,1, 1.010, 10003.408, 433.973, 52897.131 21/03/14,02:17:31,16,09,1, 11.8,1,1, 1.010, 10003.397, 433.931, 52897.205 21/03/14,02:17:31,17,09,1, 11.8,1,1, 1.010, 10003.398, 433.907, 52897.252 21/03/14,02:17:31,18,09,1, 11.8,1,1, 1.010, 10003.395, 433.894, 52897.345 21/03/14,02:17:31,19,09,1, 11.8,1,1, 1.010, 10003.380, 433.847, 52897.388 21/03/14,02:17:32,00,09,1, 11.9,1,1, 1.012, 10003.375, 433.847, 52897.388 21/03/14,02:17:32,01,09,1, 11.9,1,1, 1.012, 10003.366, 433.778, 52897.448 21/03/14,02:17:32,02,09,1, 11.9,1,1, 1.012, 10003.369, 433.733, 52897.493 21/03/14,02:17:32,03,09,1, 11.9,1,1, 1.012, 10003.372, 433.704, 52897.553 21/03/14,02:17:32,04,09,1, 11.9,1,1, 1.012, 10003.323, 433.647, 52897.598 21/03/14,02:17:32,05,09,1, 11.9,1,1, 1.012, 10003.315, 433.571, 52897.676 21/03/14,02:17:32,06,09,1, 11.9,1,1, 1.012, 10003.336, 433.564, 52897.707 21/03/14,02:17:32,07,09,1, 11.9,1,1, 1.012, 10003.335, 433.531, 52897.756 21/03/14,02:17:32,08,09,1, 11.9,1,1, 1.012, 10003.339, 433.496, 52897.836 21/03/14,02:17:32,09,09,1, 11.9,1,1, 1.012, 10003.309, 433.414, 52897.864 21/03/14,02:17:32,10,09,1, 11.9,1,1, 1.012, 10003.315, 433.419, 52897.895 21/03/14,02:17:32,11,09,1, 11.9,1,1, 1.012, 10003.296, 433.406, 52897.975 21/03/14,02:17:32,12,09,1, 11.9,1,1, 1.012, 10003.275, 433.372, 52897.995 21/03/14,02:17:32,13,09,1, 11.9,1,1, 1.012, 10003.295, 433.332, 52898.070 21/03/14,02:17:32,14,09,1, 11.9,1,1, 1.012, 10003.274, 433.262, 52898.113 21/03/14,02:17:32,15,09,1, 11.9,1,1, 1.012, 10003.291, 433.248, 52898.159 21/03/14,02:17:32,16,09,1, 11.9,1,1, 1.012, 10003.259, 433.246, 52898.185 21/03/14,02:17:32,17,09,1, 11.9,1,1, 1.012, 10003.288, 433.195, 52898.270 21/03/14,02:17:32,18,09,1, 11.9,1,1, 1.012, 10003.279, 433.152, 52898.332 21/03/14,02:17:32,19,09,1, 11.9,1,1, 1.012, 10003.249, 433.102, 52898.394 21/03/14,02:17:33,00,09,1, 11.9,1,1, 1.008, 10003.241, 433.102, 52898.394 21/03/14,02:17:33,01,09,1, 11.9,1,1, 1.008, 10003.287, 433.065, 52898.494 21/03/14,02:17:33,02,09,1, 11.9,1,1, 1.008, 10003.249, 433.003, 52898.383 21/03/14,02:17:33,03,09,1, 11.9,1,1, 1.008, 10003.246, 433.004, 52898.694 21/03/14,02:17:33,04,09,1, 11.9,1,1, 1.008, 10003.240, 432.934, 52898.641 21/03/14,02:17:33,05,09,1, 11.9,1,1, 1.008, 10003.234, 432.921, 52898.689 21/03/14,02:17:33,06,09,1, 11.9,1,1, 1.008, 10003.237, 432.887, 52898.760 21/03/14,02:17:33,07,09,1, 11.9,1,1, 1.008, 10003.231, 432.847, 52898.788 21/03/14,02:17:33,08,09,1, 11.9,1,1, 1.008, 10003.242, 432.815, 52898.835 21/03/14,02:17:33,09,09,1, 11.9,1,1, 1.008, 10003.214, 432.754, 52898.897 21/03/14,02:17:33,10,09,1, 11.9,1,1, 1.008, 10003.211, 432.736, 52898.928 21/03/14,02:17:33,11,09,1, 11.9,1,1, 1.008, 10003.211, 432.731, 52898.997 21/03/14,02:17:33,12,09,1, 11.9,1,1, 1.008, 10003.200, 432.679, 52899.018 21/03/14,02:17:33,13,09,1, 11.9,1,1, 1.008, 10003.208, 432.634, 52899.104 21/03/14,02:17:33,14,09,1, 11.9,1,1, 1.008, 10003.214, 432.578, 52899.113 21/03/14,02:17:33,15,09,1, 11.9,1,1, 1.008, 10003.221, 432.594, 52899.192 21/03/14,02:17:33,16,09,1, 11.9,1,1, 1.008, 10003.208, 432.547, 52899.235 21/03/14,02:17:33,17,09,1, 11.9,1,1, 1.008, 10003.208, 432.520, 52899.322 21/03/14,02:17:33,18,09,1, 11.9,1,1, 1.008, 10003.197, 432.480, 52899.325 21/03/14,02:17:33,19,09,1, 11.9,1,1, 1.008, 10003.182, 432.404, 52899.355 21/03/14,02:17:34,00,09,1, 11.9,1,1, 1.010, 10003.175, 432.404, 52899.355 21/03/14,02:17:34,01,09,1, 11.9,1,1, 1.010, 10003.187, 432.388, 52899.454 21/03/14,02:17:34,02,09,1, 11.9,1,1, 1.010, 10003.180, 432.357, 52899.531 21/03/14,02:17:34,03,09,1, 11.9,1,1, 1.010, 10003.185, 432.308, 52899.556 21/03/14,02:17:34,04,09,1, 11.9,1,1, 1.010, 10003.180, 432.278, 52899.667 21/03/14,02:17:34,05,09,1, 11.9,1,1, 1.010, 10003.188, 432.273, 52899.679 21/03/14,02:17:34,06,09,1, 11.9,1,1, 1.010, 10003.199, 432.229, 52899.746 21/03/14,02:17:34,07,09,1, 11.9,1,1, 1.010, 10003.196, 432.197, 52899.783 21/03/14,02:17:34,08,09,1, 11.9,1,1, 1.010, 10003.200, 432.155, 52899.784 21/03/14,02:17:34,09,09,1, 11.9,1,1, 1.010, 10003.188, 432.147, 52899.879 21/03/14,02:17:34,10,09,1, 11.9,1,1, 1.010, 10003.202, 432.145, 52899.939 21/03/14,02:17:34,11,09,1, 11.9,1,1, 1.010, 10003.181, 432.089, 52899.948 21/03/14,02:17:34,12,09,1, 11.9,1,1, 1.010, 10003.218, 432.069, 52900.034 21/03/14,02:17:34,13,09,1, 11.9,1,1, 1.010, 10003.188, 432.028, 52900.024 21/03/14,02:17:34,14,09,1, 11.9,1,1, 1.010, 10003.206, 432.016, 52900.108 21/03/14,02:17:34,15,09,1, 11.9,1,1, 1.010, 10003.209, 432.013, 52900.182 21/03/14,02:17:34,16,09,1, 11.9,1,1, 1.010, 10003.216, 431.956, 52900.253 21/03/14,02:17:34,17,09,1, 11.9,1,1, 1.010, 10003.214, 431.936, 52900.273 21/03/14,02:17:34,18,09,1, 11.9,1,1, 1.010, 10003.215, 431.858, 52900.317 21/03/14,02:17:34,19,09,1, 11.9,1,1, 1.010, 10003.247, 431.851, 52900.355 21/03/14,02:17:35,00,09,1, 11.9,1,1, 1.014, 10003.241, 431.851, 52900.355 21/03/14,02:17:35,01,09,1, 11.9,1,1, 1.014, 10003.268, 431.787, 52900.464 21/03/14,02:17:35,02,09,1, 11.9,1,1, 1.014, 10003.272, 431.748, 52900.481 21/03/14,02:17:35,03,09,1, 11.9,1,1, 1.014, 10003.280, 431.695, 52900.559 21/03/14,02:17:35,04,09,1, 11.9,1,1, 1.014, 10003.303, 431.695, 52900.575 21/03/14,02:17:35,05,09,1, 11.9,1,1, 1.014, 10003.300, 431.661, 52900.629 21/03/14,02:17:35,06,09,1, 11.9,1,1, 1.014, 10003.290, 431.581, 52900.676 21/03/14,02:17:35,07,09,1, 11.9,1,1, 1.014, 10003.322, 431.547, 52900.714 21/03/14,02:17:35,08,09,1, 11.9,1,1, 1.014, 10003.316, 431.531, 52900.782 21/03/14,02:17:35,09,09,1, 11.9,1,1, 1.014, 10003.311, 431.527, 52900.768 21/03/14,02:17:35,10,09,1, 11.9,1,1, 1.014, 10003.342, 431.474, 52900.926 21/03/14,02:17:35,11,09,1, 11.9,1,1, 1.014, 10003.344, 431.441, 52900.971 21/03/14,02:17:35,12,09,1, 11.9,1,1, 1.014, 10003.365, 431.395, 52901.057 21/03/14,02:17:35,13,09,1, 11.9,1,1, 1.014, 10003.373, 431.380, 52901.026 21/03/14,02:17:35,14,09,1, 11.9,1,1, 1.014, 10003.381, 431.367, 52901.083 21/03/14,02:17:35,15,09,1, 11.9,1,1, 1.014, 10003.379, 431.342, 52901.145 21/03/14,02:17:35,16,09,1, 11.9,1,1, 1.014, 10003.426, 431.267, 52901.136 21/03/14,02:17:35,17,09,1, 11.9,1,1, 1.014, 10003.397, 431.244, 52901.191 21/03/14,02:17:35,18,09,1, 11.9,1,1, 1.014, 10003.431, 431.205, 52901.244 21/03/14,02:17:35,19,09,1, 11.9,1,1, 1.014, 10003.455, 431.229, 52901.316 21/03/14,02:17:36,00,09,1, 11.9,1,1, 1.008, 10003.450, 431.229, 52901.316 21/03/14,02:17:36,01,09,1, 11.9,1,1, 1.008, 10003.496, 431.143, 52901.382 21/03/14,02:17:36,02,09,1, 11.9,1,1, 1.008, 10003.500, 431.111, 52901.444 21/03/14,02:17:36,03,09,1, 11.9,1,1, 1.008, 10003.521, 431.080, 52901.481 21/03/14,02:17:36,04,09,1, 11.9,1,1, 1.008, 10003.546, 431.101, 52901.522 21/03/14,02:17:36,05,09,1, 11.9,1,1, 1.008, 10003.556, 431.054, 52901.557 21/03/14,02:17:36,06,09,1, 11.9,1,1, 1.008, 10003.564, 431.004, 52901.574 21/03/14,02:17:36,07,09,1, 11.9,1,1, 1.008, 10003.591, 430.960, 52901.629 21/03/14,02:17:36,08,09,1, 11.9,1,1, 1.008, 10003.587, 430.929, 52901.697 21/03/14,02:17:36,09,09,1, 11.9,1,1, 1.008, 10003.632, 430.920, 52901.774 21/03/14,02:17:36,10,09,1, 11.9,1,1, 1.008, 10003.635, 430.891, 52901.795 21/03/14,02:17:36,11,09,1, 11.9,1,1, 1.008, 10003.660, 430.821, 52901.824 21/03/14,02:17:36,12,09,1, 11.9,1,1, 1.008, 10003.669, 430.807, 52901.911 21/03/14,02:17:36,13,09,1, 11.9,1,1, 1.008, 10003.694, 430.795, 52901.976 21/03/14,02:17:36,14,09,1, 11.9,1,1, 1.008, 10003.715, 430.765, 52902.008 21/03/14,02:17:36,15,09,1, 11.9,1,1, 1.008, 10003.739, 430.684, 52902.037 21/03/14,02:17:36,16,09,1, 11.9,1,1, 1.008, 10003.784, 430.654, 52902.096 21/03/14,02:17:36,17,09,1, 11.9,1,1, 1.008, 10003.765, 430.630, 52902.084 21/03/14,02:17:36,18,09,1, 11.9,1,1, 1.008, 10003.791, 430.615, 52902.165 21/03/14,02:17:36,19,09,1, 11.9,1,1, 1.008, 10003.835, 430.584, 52902.201 21/03/14,02:17:37,00,09,1, 11.9,1,1, 1.010, 10003.834, 430.584, 52902.201 21/03/14,02:17:37,01,09,1, 11.9,1,1, 1.010, 10003.874, 430.480, 52902.296 21/03/14,02:17:37,02,09,1, 11.9,1,1, 1.010, 10003.923, 430.476, 52902.371 21/03/14,02:17:37,03,09,1, 11.9,1,1, 1.010, 10003.917, 430.467, 52902.378 21/03/14,02:17:37,04,09,1, 11.9,1,1, 1.010, 10003.933, 430.446, 52902.413 21/03/14,02:17:37,05,09,1, 11.9,1,1, 1.010, 10003.965, 430.388, 52902.454 21/03/14,02:17:37,06,09,1, 11.9,1,1, 1.010, 10003.998, 430.355, 52902.512 21/03/14,02:17:37,07,09,1, 11.9,1,1, 1.010, 10004.021, 430.353, 52902.583 21/03/14,02:17:37,08,09,1, 11.9,1,1, 1.010, 10004.054, 430.317, 52902.636 21/03/14,02:17:37,09,09,1, 11.9,1,1, 1.010, 10004.088, 430.307, 52902.657 21/03/14,02:17:37,10,09,1, 11.9,1,1, 1.010, 10004.089, 430.248, 52902.685 21/03/14,02:17:37,11,09,1, 11.9,1,1, 1.010, 10004.113, 430.209, 52902.724 21/03/14,02:17:37,12,09,1, 11.9,1,1, 1.010, 10004.131, 430.174, 52902.770 21/03/14,02:17:37,13,09,1, 11.9,1,1, 1.010, 10004.166, 430.152, 52902.810 21/03/14,02:17:37,14,09,1, 11.9,1,1, 1.010, 10004.207, 430.107, 52902.884 21/03/14,02:17:37,15,09,1, 11.9,1,1, 1.010, 10004.227, 430.027, 52902.881 21/03/14,02:17:37,16,09,1, 11.9,1,1, 1.010, 10004.252, 430.038, 52902.900 21/03/14,02:17:37,17,09,1, 11.9,1,1, 1.010, 10004.287, 429.977, 52902.935 21/03/14,02:17:37,18,09,1, 11.9,1,1, 1.010, 10004.314, 429.959, 52903.011 21/03/14,02:17:37,19,09,1, 11.9,1,1, 1.010, 10004.369, 429.898, 52903.066 21/03/14,02:17:38,00,09,1, 11.9,1,1, 1.010, 10004.368, 429.898, 52903.066 21/03/14,02:17:38,01,09,1, 11.9,1,1, 1.010, 10004.395, 429.842, 52903.127 21/03/14,02:17:38,02,09,1, 11.9,1,1, 1.010, 10004.423, 429.794, 52903.190 21/03/14,02:17:38,03,09,1, 11.9,1,1, 1.010, 10004.454, 429.798, 52903.205 21/03/14,02:17:38,04,09,1, 11.9,1,1, 1.010, 10004.468, 429.738, 52903.277 21/03/14,02:17:38,05,09,1, 11.9,1,1, 1.010, 10004.503, 429.673, 52903.283 21/03/14,02:17:38,06,09,1, 11.9,1,1, 1.010, 10004.536, 429.637, 52903.349 21/03/14,02:17:38,07,09,1, 11.9,1,1, 1.010, 10004.591, 429.626, 52903.406 21/03/14,02:17:38,08,09,1, 11.9,1,1, 1.010, 10004.641, 429.571, 52903.442 21/03/14,02:17:38,09,09,1, 11.9,1,1, 1.010, 10004.659, 429.507, 52903.469 21/03/14,02:17:38,10,09,1, 11.9,1,1, 1.010, 10004.675, 429.465, 52903.486 21/03/14,02:17:38,11,09,1, 11.9,1,1, 1.010, 10004.703, 429.462, 52903.544 21/03/14,02:17:38,12,09,1, 11.9,1,1, 1.010, 10004.750, 429.386, 52903.588 21/03/14,02:17:38,13,09,1, 11.9,1,1, 1.010, 10004.807, 429.403, 52903.619 21/03/14,02:17:38,14,09,1, 11.9,1,1, 1.010, 10004.841, 429.325, 52903.665 21/03/14,02:17:38,15,09,1, 11.9,1,1, 1.010, 10004.872, 429.285, 52903.665 21/03/14,02:17:38,16,09,1, 11.9,1,1, 1.010, 10004.914, 429.250, 52903.779 21/03/14,02:17:38,17,09,1, 11.9,1,1, 1.010, 10004.966, 429.205, 52903.761 21/03/14,02:17:38,18,09,1, 11.9,1,1, 1.010, 10005.003, 429.172, 52903.837 21/03/14,02:17:38,19,09,1, 11.9,1,1, 1.010, 10005.045, 429.109, 52903.843 21/03/14,02:17:39,00,09,1, 11.8,1,1, 1.008, 10005.044, 429.109, 52903.843 21/03/14,02:17:39,01,09,1, 11.8,1,1, 1.008, 10005.129, 429.071, 52903.895 21/03/14,02:17:39,02,09,1, 11.8,1,1, 1.008, 10005.180, 429.006, 52903.981 21/03/14,02:17:39,03,09,1, 11.8,1,1, 1.008, 10005.241, 429.003, 52904.062 21/03/14,02:17:39,04,09,1, 11.8,1,1, 1.008, 10005.272, 428.925, 52904.025 21/03/14,02:17:39,05,09,1, 11.8,1,1, 1.008, 10005.299, 428.872, 52904.037 21/03/14,02:17:39,06,09,1, 11.8,1,1, 1.008, 10005.336, 428.859, 52904.121 21/03/14,02:17:39,07,09,1, 11.8,1,1, 1.008, 10005.382, 428.817, 52904.151 21/03/14,02:17:39,08,09,1, 11.8,1,1, 1.008, 10005.439, 428.790, 52904.184 21/03/14,02:17:39,09,09,1, 11.8,1,1, 1.008, 10005.468, 428.719, 52904.217 21/03/14,02:17:39,10,09,1, 11.8,1,1, 1.008, 10005.516, 428.684, 52904.256 21/03/14,02:17:39,11,09,1, 11.8,1,1, 1.008, 10005.565, 428.663, 52904.296 21/03/14,02:17:39,12,09,1, 11.8,1,1, 1.008, 10005.632, 428.663, 52904.382 21/03/14,02:17:39,13,09,1, 11.8,1,1, 1.008, 10005.659, 428.581, 52904.388 21/03/14,02:17:39,14,09,1, 11.8,1,1, 1.008, 10005.707, 428.518, 52904.425 21/03/14,02:17:39,15,09,1, 11.8,1,1, 1.008, 10005.762, 428.497, 52904.452 21/03/14,02:17:39,16,09,1, 11.8,1,1, 1.008, 10005.814, 428.468, 52904.497 21/03/14,02:17:39,17,09,1, 11.8,1,1, 1.008, 10005.862, 428.429, 52904.505 21/03/14,02:17:39,18,09,1, 11.8,1,1, 1.008, 10005.889, 428.413, 52904.538 21/03/14,02:17:39,19,09,1, 11.8,1,1, 1.008, 10005.950, 428.340, 52904.545 21/03/14,02:17:40,00,09,1, 11.9,1,1, 1.006, 10005.945, 428.340, 52904.545 21/03/14,02:17:40,01,09,1, 11.9,1,1, 1.006, 10006.025, 428.287, 52904.597 21/03/14,02:17:40,02,09,1, 11.9,1,1, 1.006, 10006.072, 428.260, 52904.684 21/03/14,02:17:40,03,09,1, 11.9,1,1, 1.006, 10006.108, 428.201, 52904.738 21/03/14,02:17:40,04,09,1, 11.9,1,1, 1.006, 10006.139, 428.139, 52904.741 21/03/14,02:17:40,05,09,1, 11.9,1,1, 1.006, 10006.179, 428.091, 52904.778 21/03/14,02:17:40,06,09,1, 11.9,1,1, 1.006, 10006.243, 428.078, 52904.837 21/03/14,02:17:40,07,09,1, 11.9,1,1, 1.006, 10006.277, 428.098, 52904.852 21/03/14,02:17:40,08,09,1, 11.9,1,1, 1.006, 10006.346, 428.015, 52904.972 21/03/14,02:17:40,09,09,1, 11.9,1,1, 1.006, 10006.338, 427.967, 52904.940 21/03/14,02:17:40,10,09,1, 11.9,1,1, 1.006, 10006.419, 427.963, 52905.064 21/03/14,02:17:40,11,09,1, 11.9,1,1, 1.006, 10006.441, 427.938, 52905.014 21/03/14,02:17:40,12,09,1, 11.9,1,1, 1.006, 10006.501, 427.921, 52905.047 21/03/14,02:17:40,13,09,1, 11.9,1,1, 1.006, 10006.568, 427.872, 52905.066 21/03/14,02:17:40,14,09,1, 11.9,1,1, 1.006, 10006.589, 427.802, 52905.081 21/03/14,02:17:40,15,09,1, 11.9,1,1, 1.006, 10006.617, 427.766, 52905.107 21/03/14,02:17:40,16,09,1, 11.9,1,1, 1.006, 10006.715, 427.759, 52905.143 21/03/14,02:17:40,17,09,1, 11.9,1,1, 1.006, 10006.765, 427.738, 52905.163 21/03/14,02:17:40,18,09,1, 11.9,1,1, 1.006, 10006.788, 427.660, 52905.193 21/03/14,02:17:40,19,09,1, 11.9,1,1, 1.006, 10006.834, 427.646, 52905.230 21/03/14,02:17:41,00,09,1, 11.9,1,1, 1.010, 10006.830, 427.646, 52905.230 21/03/14,02:17:41,01,09,1, 11.9,1,1, 1.010, 10006.917, 427.610, 52905.305 21/03/14,02:17:41,02,09,1, 11.9,1,1, 1.010, 10006.984, 427.577, 52905.346 21/03/14,02:17:41,03,09,1, 11.9,1,1, 1.010, 10007.050, 427.516, 52905.363 21/03/14,02:17:41,04,09,1, 11.9,1,1, 1.010, 10007.084, 427.488, 52905.371 21/03/14,02:17:41,05,09,1, 11.9,1,1, 1.010, 10007.129, 427.446, 52905.395 21/03/14,02:17:41,06,09,1, 11.9,1,1, 1.010, 10007.176, 427.429, 52905.435 21/03/14,02:17:41,07,09,1, 11.9,1,1, 1.010, 10007.227, 427.404, 52905.467 21/03/14,02:17:41,08,09,1, 11.9,1,1, 1.010, 10007.280, 427.350, 52905.509 21/03/14,02:17:41,09,09,1, 11.9,1,1, 1.010, 10007.317, 427.343, 52905.520 21/03/14,02:17:41,10,09,1, 11.9,1,1, 1.010, 10007.353, 427.287, 52905.558 21/03/14,02:17:41,11,09,1, 11.9,1,1, 1.010, 10007.422, 427.279, 52905.464 21/03/14,02:17:41,12,09,1, 11.9,1,1, 1.010, 10007.433, 427.271, 52905.849 21/03/14,02:17:41,13,09,1, 11.9,1,1, 1.010, 10007.510, 427.151, 52905.691 21/03/14,02:17:41,14,09,1, 11.9,1,1, 1.010, 10007.600, 427.143, 52905.725 21/03/14,02:17:41,15,09,1, 11.9,1,1, 1.010, 10007.631, 427.120, 52905.736 21/03/14,02:17:41,16,09,1, 11.9,1,1, 1.010, 10007.682, 427.131, 52905.762 21/03/14,02:17:41,17,09,1, 11.9,1,1, 1.010, 10007.719, 427.070, 52905.732 21/03/14,02:17:41,18,09,1, 11.9,1,1, 1.010, 10007.774, 427.024, 52905.757 21/03/14,02:17:41,19,09,1, 11.9,1,1, 1.010, 10007.823, 426.989, 52905.845 21/03/14,02:17:42,00,09,1, 11.9,1,1, 1.008, 10007.823, 426.989, 52905.845 21/03/14,02:17:42,01,09,1, 11.9,1,1, 1.008, 10007.950, 426.987, 52905.926 21/03/14,02:17:42,02,09,1, 11.9,1,1, 1.008, 10007.996, 426.938, 52905.931 21/03/14,02:17:42,03,09,1, 11.9,1,1, 1.008, 10008.040, 426.903, 52905.955 21/03/14,02:17:42,04,09,1, 11.9,1,1, 1.008, 10008.078, 426.891, 52906.019 21/03/14,02:17:42,05,09,1, 11.9,1,1, 1.008, 10008.156, 426.861, 52905.989 21/03/14,02:17:42,06,09,1, 11.9,1,1, 1.008, 10008.202, 426.862, 52906.050 21/03/14,02:17:42,07,09,1, 11.9,1,1, 1.008, 10008.249, 426.811, 52906.097 21/03/14,02:17:42,08,09,1, 11.9,1,1, 1.008, 10008.284, 426.779, 52906.116 21/03/14,02:17:42,09,09,1, 11.9,1,1, 1.008, 10008.367, 426.776, 52906.135 21/03/14,02:17:42,10,09,1, 11.9,1,1, 1.008, 10008.422, 426.760, 52906.174 21/03/14,02:17:42,11,09,1, 11.9,1,1, 1.008, 10008.449, 426.744, 52906.194 21/03/14,02:17:42,12,09,1, 11.9,1,1, 1.008, 10008.494, 426.700, 52906.239 21/03/14,02:17:42,13,09,1, 11.9,1,1, 1.008, 10008.573, 426.662, 52906.303 21/03/14,02:17:42,14,09,1, 11.9,1,1, 1.008, 10008.618, 426.645, 52906.389 21/03/14,02:17:42,15,09,1, 11.9,1,1, 1.008, 10008.663, 426.612, 52906.293 21/03/14,02:17:42,16,09,1, 11.9,1,1, 1.008, 10008.731, 426.617, 52906.434 21/03/14,02:17:42,17,09,1, 11.9,1,1, 1.008, 10008.785, 426.560, 52906.369 21/03/14,02:17:42,18,09,1, 11.9,1,1, 1.008, 10008.859, 426.556, 52906.399 21/03/14,02:17:42,19,09,1, 11.9,1,1, 1.008, 10008.914, 426.546, 52906.451 21/03/14,02:17:43,00,09,1, 11.9,1,1, 1.012, 10008.907, 426.546, 52906.451 21/03/14,02:17:43,01,09,1, 11.9,1,1, 1.012, 10009.056, 426.476, 52906.524 21/03/14,02:17:43,02,09,1, 11.9,1,1, 1.012, 10009.113, 426.409, 52906.503 21/03/14,02:17:43,03,09,1, 11.9,1,1, 1.012, 10009.158, 426.430, 52906.536 21/03/14,02:17:43,04,09,1, 11.9,1,1, 1.012, 10009.216, 426.410, 52906.585 21/03/14,02:17:43,05,09,1, 11.9,1,1, 1.012, 10009.253, 426.386, 52906.637 21/03/14,02:17:43,06,09,1, 11.9,1,1, 1.012, 10009.317, 426.348, 52906.625 21/03/14,02:17:43,07,09,1, 11.9,1,1, 1.012, 10009.365, 426.295, 52906.640 21/03/14,02:17:43,08,09,1, 11.9,1,1, 1.012, 10009.446, 426.289, 52906.677 21/03/14,02:17:43,09,09,1, 11.9,1,1, 1.012, 10009.464, 426.274, 52906.652 21/03/14,02:17:43,10,09,1, 11.9,1,1, 1.012, 10009.541, 426.272, 52906.731 21/03/14,02:17:43,11,09,1, 11.9,1,1, 1.012, 10009.610, 426.222, 52906.757 21/03/14,02:17:43,12,09,1, 11.9,1,1, 1.012, 10009.644, 426.197, 52906.757 21/03/14,02:17:43,13,09,1, 11.9,1,1, 1.012, 10009.735, 426.177, 52906.799 21/03/14,02:17:43,14,09,1, 11.9,1,1, 1.012, 10009.735, 426.188, 52906.831 21/03/14,02:17:43,15,09,1, 11.9,1,1, 1.012, 10009.782, 426.152, 52906.603 21/03/14,02:17:43,16,09,1, 11.9,1,1, 1.012, 10009.855, 426.162, 52906.977 21/03/14,02:17:43,17,09,1, 11.9,1,1, 1.012, 10009.908, 426.106, 52906.938 21/03/14,02:17:43,18,09,1, 11.9,1,1, 1.012, 10009.952, 426.108, 52906.958 21/03/14,02:17:43,19,09,1, 11.9,1,1, 1.012, 10009.995, 426.095, 52906.943 21/03/14,02:17:44,00,09,1, 11.9,1,1, 1.010, 10009.992, 426.095, 52906.943 21/03/14,02:17:44,01,09,1, 11.9,1,1, 1.010, 10010.100, 426.073, 52907.001 21/03/14,02:17:44,02,09,1, 11.9,1,1, 1.010, 10010.144, 426.031, 52906.997 21/03/14,02:17:44,03,09,1, 11.9,1,1, 1.010, 10010.221, 426.061, 52907.252 21/03/14,02:17:44,04,09,1, 11.9,1,1, 1.010, 10010.269, 426.036, 52907.131 21/03/14,02:17:44,05,09,1, 11.9,1,1, 1.010, 10010.318, 426.027, 52907.150 21/03/14,02:17:44,06,09,1, 11.9,1,1, 1.010, 10010.389, 425.978, 52907.148 21/03/14,02:17:44,07,09,1, 11.9,1,1, 1.010, 10010.434, 425.954, 52907.164 21/03/14,02:17:44,08,09,1, 11.9,1,1, 1.010, 10010.467, 425.951, 52907.187 21/03/14,02:17:44,09,09,1, 11.9,1,1, 1.010, 10010.522, 425.923, 52907.161 21/03/14,02:17:44,10,09,1, 11.9,1,1, 1.010, 10010.580, 425.918, 52907.217 21/03/14,02:17:44,11,09,1, 11.9,1,1, 1.010, 10010.614, 425.875, 52907.230 21/03/14,02:17:44,12,09,1, 11.9,1,1, 1.010, 10010.658, 425.845, 52907.258 21/03/14,02:17:44,13,09,1, 11.9,1,1, 1.010, 10010.716, 425.822, 52907.310 21/03/14,02:17:44,14,09,1, 11.9,1,1, 1.010, 10010.781, 425.808, 52907.321 21/03/14,02:17:44,15,09,1, 11.9,1,1, 1.010, 10010.836, 425.784, 52907.342 21/03/14,02:17:44,16,09,1, 11.9,1,1, 1.010, 10010.877, 425.767, 52907.370 21/03/14,02:17:44,17,09,1, 11.9,1,1, 1.010, 10010.931, 425.730, 52907.379 21/03/14,02:17:44,18,09,1, 11.9,1,1, 1.010, 10010.968, 425.708, 52907.407 21/03/14,02:17:44,19,09,1, 11.9,1,1, 1.010, 10011.042, 425.671, 52907.401 21/03/14,02:17:45,00,09,1, 11.9,1,1, 1.006, 10011.035, 425.671, 52907.401 21/03/14,02:17:45,01,09,1, 11.9,1,1, 1.006, 10011.109, 425.591, 52907.460 21/03/14,02:17:45,02,09,1, 11.9,1,1, 1.006, 10011.157, 425.592, 52907.447 21/03/14,02:17:45,03,09,1, 11.9,1,1, 1.006, 10011.183, 425.572, 52907.548 21/03/14,02:17:45,04,09,1, 11.9,1,1, 1.006, 10011.243, 425.547, 52907.524 21/03/14,02:17:45,05,09,1, 11.9,1,1, 1.006, 10011.297, 425.526, 52907.584 21/03/14,02:17:45,06,09,1, 11.9,1,1, 1.006, 10011.318, 425.485, 52907.580 21/03/14,02:17:45,07,09,1, 11.9,1,1, 1.006, 10011.357, 425.462, 52907.588 21/03/14,02:17:45,08,09,1, 11.9,1,1, 1.006, 10011.386, 425.441, 52907.616 21/03/14,02:17:45,09,09,1, 11.9,1,1, 1.006, 10011.442, 425.464, 52907.652 21/03/14,02:17:45,10,09,1, 11.9,1,1, 1.006, 10011.497, 425.419, 52907.644 21/03/14,02:17:45,11,09,1, 11.9,1,1, 1.006, 10011.491, 425.364, 52907.652 21/03/14,02:17:45,12,09,1, 11.9,1,1, 1.006, 10011.518, 425.355, 52907.715 21/03/14,02:17:45,13,09,1, 11.9,1,1, 1.006, 10011.570, 425.334, 52907.725 21/03/14,02:17:45,14,09,1, 11.9,1,1, 1.006, 10011.619, 425.318, 52907.794 21/03/14,02:17:45,15,09,1, 11.9,1,1, 1.006, 10011.677, 425.300, 52907.802 21/03/14,02:17:45,16,09,1, 11.9,1,1, 1.006, 10011.707, 425.236, 52907.830 21/03/14,02:17:45,17,09,1, 11.9,1,1, 1.006, 10011.755, 425.219, 52907.797 21/03/14,02:17:45,18,09,1, 11.9,1,1, 1.006, 10011.786, 425.202, 52907.853 21/03/14,02:17:45,19,09,1, 11.9,1,1, 1.006, 10011.834, 425.173, 52907.903 21/03/14,02:17:46,00,09,1, 11.9,1,1, 1.010, 10011.828, 425.173, 52907.903 21/03/14,02:17:46,01,09,1, 11.9,1,1, 1.010, 10011.863, 425.105, 52907.867 21/03/14,02:17:46,02,09,1, 11.9,1,1, 1.010, 10011.916, 425.092, 52907.972 21/03/14,02:17:46,03,09,1, 11.9,1,1, 1.010, 10011.967, 425.027, 52907.979 21/03/14,02:17:46,04,09,1, 11.9,1,1, 1.010, 10012.020, 425.028, 52907.986 21/03/14,02:17:46,05,09,1, 11.9,1,1, 1.010, 10012.064, 424.962, 52908.002 21/03/14,02:17:46,06,09,1, 11.9,1,1, 1.010, 10012.101, 424.931, 52908.002 21/03/14,02:17:46,07,09,1, 11.9,1,1, 1.010, 10012.134, 424.936, 52908.060 21/03/14,02:17:46,08,09,1, 11.9,1,1, 1.010, 10012.182, 424.901, 52908.079 21/03/14,02:17:46,09,09,1, 11.9,1,1, 1.010, 10012.212, 424.851, 52908.123 21/03/14,02:17:46,10,09,1, 11.9,1,1, 1.010, 10012.234, 424.790, 52908.159 21/03/14,02:17:46,11,09,1, 11.9,1,1, 1.010, 10012.292, 424.735, 52908.129 21/03/14,02:17:46,12,09,1, 11.9,1,1, 1.010, 10012.315, 424.730, 52908.174 21/03/14,02:17:46,13,09,1, 11.9,1,1, 1.010, 10012.343, 424.685, 52908.207 21/03/14,02:17:46,14,09,1, 11.9,1,1, 1.010, 10012.391, 424.649, 52908.242 21/03/14,02:17:46,15,09,1, 11.9,1,1, 1.010, 10012.416, 424.613, 52908.241 21/03/14,02:17:46,16,09,1, 11.9,1,1, 1.010, 10012.465, 424.589, 52908.250 21/03/14,02:17:46,17,09,1, 11.9,1,1, 1.010, 10012.499, 424.557, 52908.269 21/03/14,02:17:46,18,09,1, 11.9,1,1, 1.010, 10012.512, 424.557, 52908.310 21/03/14,02:17:46,19,09,1, 11.9,1,1, 1.010, 10012.566, 424.501, 52908.359 21/03/14,02:17:47,00,09,1, 11.9,1,1, 1.010, 10012.562, 424.501, 52908.359 21/03/14,02:17:47,01,09,1, 11.9,1,1, 1.010, 10012.622, 424.432, 52908.406 21/03/14,02:17:47,02,09,1, 11.9,1,1, 1.010, 10012.684, 424.405, 52908.456 21/03/14,02:17:47,03,09,1, 11.9,1,1, 1.010, 10012.678, 424.396, 52908.471 21/03/14,02:17:47,04,09,1, 11.9,1,1, 1.010, 10012.732, 424.344, 52908.489 21/03/14,02:17:47,05,09,1, 11.9,1,1, 1.010, 10012.760, 424.295, 52908.504 21/03/14,02:17:47,06,09,1, 11.9,1,1, 1.010, 10012.773, 424.250, 52908.537 21/03/14,02:17:47,07,09,1, 11.9,1,1, 1.010, 10012.824, 424.229, 52908.593 21/03/14,02:17:47,08,09,1, 11.9,1,1, 1.010, 10012.849, 424.178, 52908.617 21/03/14,02:17:47,09,09,1, 11.9,1,1, 1.010, 10012.874, 424.148, 52908.642 21/03/14,02:17:47,10,09,1, 11.9,1,1, 1.010, 10012.907, 424.081, 52908.645 21/03/14,02:17:47,11,09,1, 11.9,1,1, 1.010, 10012.926, 424.048, 52908.668 21/03/14,02:17:47,12,09,1, 11.9,1,1, 1.010, 10012.958, 424.014, 52908.683 21/03/14,02:17:47,13,09,1, 11.9,1,1, 1.010, 10012.991, 424.002, 52908.744 21/03/14,02:17:47,14,09,1, 11.9,1,1, 1.010, 10013.016, 423.948, 52908.763 21/03/14,02:17:47,15,09,1, 11.9,1,1, 1.010, 10013.049, 423.860, 52908.768 21/03/14,02:17:47,16,09,1, 11.9,1,1, 1.010, 10013.086, 423.845, 52908.802 21/03/14,02:17:47,17,09,1, 11.9,1,1, 1.010, 10013.112, 423.832, 52908.822 21/03/14,02:17:47,18,09,1, 11.9,1,1, 1.010, 10013.144, 423.814, 52908.852 21/03/14,02:17:47,19,09,1, 11.9,1,1, 1.010, 10013.182, 423.763, 52908.889 21/03/14,02:17:48,00,09,1, 11.9,1,1, 1.006, 10013.180, 423.763, 52908.889 21/03/14,02:17:48,01,09,1, 11.9,1,1, 1.006, 10013.198, 423.709, 52908.928 21/03/14,02:17:48,02,09,1, 11.9,1,1, 1.006, 10013.210, 423.660, 52908.951 21/03/14,02:17:48,03,09,1, 11.9,1,1, 1.006, 10013.233, 423.612, 52908.955 21/03/14,02:17:48,04,09,1, 11.9,1,1, 1.006, 10013.296, 423.606, 52908.995 21/03/14,02:17:48,05,09,1, 11.9,1,1, 1.006, 10013.279, 423.583, 52909.040 21/03/14,02:17:48,06,09,1, 11.9,1,1, 1.006, 10013.296, 423.549, 52909.101 21/03/14,02:17:48,07,09,1, 11.9,1,1, 1.006, 10013.335, 423.517, 52909.103 21/03/14,02:17:48,08,09,1, 11.9,1,1, 1.006, 10013.351, 423.488, 52909.136 21/03/14,02:17:48,09,09,1, 11.9,1,1, 1.006, 10013.340, 423.420, 52909.135 21/03/14,02:17:48,10,09,1, 11.9,1,1, 1.006, 10013.349, 423.397, 52909.190 21/03/14,02:17:48,11,09,1, 11.9,1,1, 1.006, 10013.382, 423.417, 52909.264 21/03/14,02:17:48,12,09,1, 11.9,1,1, 1.006, 10013.414, 423.386, 52909.291 21/03/14,02:17:48,13,09,1, 11.9,1,1, 1.006, 10013.421, 423.345, 52909.275 21/03/14,02:17:48,14,09,1, 11.9,1,1, 1.006, 10013.417, 423.326, 52909.306 21/03/14,02:17:48,15,09,1, 11.9,1,1, 1.006, 10013.455, 423.285, 52909.354 21/03/14,02:17:48,16,09,1, 11.9,1,1, 1.006, 10013.502, 423.295, 52909.401 21/03/14,02:17:48,17,09,1, 11.9,1,1, 1.006, 10013.500, 423.282, 52909.424 21/03/14,02:17:48,18,09,1, 11.9,1,1, 1.006, 10013.519, 423.232, 52909.452 21/03/14,02:17:48,19,09,1, 11.9,1,1, 1.006, 10013.525, 423.200, 52909.488 21/03/14,02:17:49,00,09,1, 11.8,1,1, 1.012, 10013.522, 423.200, 52909.488 21/03/14,02:17:49,01,09,1, 11.8,1,1, 1.012, 10013.572, 423.206, 52909.578 21/03/14,02:17:49,02,09,1, 11.8,1,1, 1.012, 10013.588, 423.164, 52909.644 21/03/14,02:17:49,03,09,1, 11.8,1,1, 1.012, 10013.613, 423.113, 52909.704 21/03/14,02:17:49,04,09,1, 11.8,1,1, 1.012, 10013.621, 423.081, 52909.654 21/03/14,02:17:49,05,09,1, 11.8,1,1, 1.012, 10013.638, 423.043, 52909.684 21/03/14,02:17:49,06,09,1, 11.8,1,1, 1.012, 10013.671, 423.049, 52909.768 21/03/14,02:17:49,07,09,1, 11.8,1,1, 1.012, 10013.673, 422.990, 52909.827 21/03/14,02:17:49,08,09,1, 11.8,1,1, 1.012, 10013.690, 422.989, 52909.845 21/03/14,02:17:49,09,09,1, 11.8,1,1, 1.012, 10013.682, 422.928, 52909.895 21/03/14,02:17:49,10,09,1, 11.8,1,1, 1.012, 10013.682, 422.925, 52909.886 21/03/14,02:17:49,11,09,1, 11.8,1,1, 1.012, 10013.698, 422.930, 52909.945 21/03/14,02:17:49,12,09,1, 11.8,1,1, 1.012, 10013.711, 422.882, 52909.976 21/03/14,02:17:49,13,09,1, 11.8,1,1, 1.012, 10013.739, 422.855, 52910.015 21/03/14,02:17:49,14,09,1, 11.8,1,1, 1.012, 10013.762, 422.824, 52910.083 21/03/14,02:17:49,15,09,1, 11.8,1,1, 1.012, 10013.759, 422.850, 52910.123 21/03/14,02:17:49,16,09,1, 11.8,1,1, 1.012, 10013.792, 422.834, 52910.134 21/03/14,02:17:49,17,09,1, 11.8,1,1, 1.012, 10013.775, 422.783, 52910.128 21/03/14,02:17:49,18,09,1, 11.8,1,1, 1.012, 10013.782, 422.742, 52910.154 21/03/14,02:17:49,19,09,1, 11.8,1,1, 1.012, 10013.788, 422.741, 52910.164 21/03/14,02:17:50,00,09,1, 12.0,1,1, 1.010, 10013.781, 422.741, 52910.164 21/03/14,02:17:50,01,09,1, 12.0,1,1, 1.010, 10013.828, 422.754, 52910.359 21/03/14,02:17:50,02,09,1, 12.0,1,1, 1.010, 10013.851, 422.691, 52910.333 21/03/14,02:17:50,03,09,1, 12.0,1,1, 1.010, 10013.858, 422.697, 52910.387 21/03/14,02:17:50,04,09,1, 12.0,1,1, 1.010, 10013.868, 422.646, 52910.404 21/03/14,02:17:50,05,09,1, 12.0,1,1, 1.010, 10013.875, 422.670, 52910.490 21/03/14,02:17:50,06,09,1, 12.0,1,1, 1.010, 10013.909, 422.676, 52910.505 21/03/14,02:17:50,07,09,1, 12.0,1,1, 1.010, 10013.905, 422.639, 52910.529 21/03/14,02:17:50,08,09,1, 12.0,1,1, 1.010, 10013.915, 422.624, 52910.588 21/03/14,02:17:50,09,09,1, 12.0,1,1, 1.010, 10013.935, 422.598, 52910.635 21/03/14,02:17:50,10,09,1, 12.0,1,1, 1.010, 10013.968, 422.636, 52910.693 21/03/14,02:17:50,11,09,1, 12.0,1,1, 1.010, 10013.975, 422.625, 52910.728 21/03/14,02:17:50,12,09,1, 12.0,1,1, 1.010, 10013.998, 422.611, 52910.785 21/03/14,02:17:50,13,09,1, 12.0,1,1, 1.010, 10014.004, 422.593, 52910.779 21/03/14,02:17:50,14,09,1, 12.0,1,1, 1.010, 10014.013, 422.572, 52910.828 21/03/14,02:17:50,15,09,1, 12.0,1,1, 1.010, 10014.040, 422.599, 52910.872 21/03/14,02:17:50,16,09,1, 12.0,1,1, 1.010, 10014.063, 422.580, 52910.945 21/03/14,02:17:50,17,09,1, 12.0,1,1, 1.010, 10014.086, 422.533, 52911.026 21/03/14,02:17:50,18,09,1, 12.0,1,1, 1.010, 10014.061, 422.524, 52910.978 21/03/14,02:17:50,19,09,1, 12.0,1,1, 1.010, 10014.088, 422.519, 52911.081 21/03/14,02:17:51,00,09,1, 11.8,1,1, 1.010, 10014.081, 422.519, 52911.081 21/03/14,02:17:51,01,09,1, 11.8,1,1, 1.010, 10014.143, 422.481, 52911.143 21/03/14,02:17:51,02,09,1, 11.8,1,1, 1.010, 10014.135, 422.507, 52911.116 21/03/14,02:17:51,03,09,1, 11.8,1,1, 1.010, 10014.164, 422.482, 52911.219 21/03/14,02:17:51,04,09,1, 11.8,1,1, 1.010, 10014.175, 422.491, 52911.187 21/03/14,02:17:51,05,09,1, 11.8,1,1, 1.010, 10014.202, 422.493, 52911.301 21/03/14,02:17:51,06,09,1, 11.8,1,1, 1.010, 10014.224, 422.455, 52911.307 21/03/14,02:17:51,07,09,1, 11.8,1,1, 1.010, 10014.219, 422.444, 52911.361 21/03/14,02:17:51,08,09,1, 11.8,1,1, 1.010, 10014.203, 422.447, 52911.592 21/03/14,02:17:51,09,09,1, 11.8,1,1, 1.010, 10014.257, 422.453, 52911.525 21/03/14,02:17:51,10,09,1, 11.8,1,1, 1.010, 10014.254, 422.466, 52911.503 21/03/14,02:17:51,11,09,1, 11.8,1,1, 1.010, 10014.246, 422.406, 52911.519 21/03/14,02:17:51,12,09,1, 11.8,1,1, 1.010, 10014.267, 422.389, 52911.592 21/03/14,02:17:51,13,09,1, 11.8,1,1, 1.010, 10014.296, 422.405, 52911.613 21/03/14,02:17:51,14,09,1, 11.8,1,1, 1.010, 10014.283, 422.404, 52911.660 21/03/14,02:17:51,15,09,1, 11.8,1,1, 1.010, 10014.317, 422.402, 52911.702 21/03/14,02:17:51,16,09,1, 11.8,1,1, 1.010, 10014.328, 422.349, 52911.719 21/03/14,02:17:51,17,09,1, 11.8,1,1, 1.010, 10014.359, 422.350, 52911.776 21/03/14,02:17:51,18,09,1, 11.8,1,1, 1.010, 10014.359, 422.388, 52911.831 21/03/14,02:17:51,19,09,1, 11.8,1,1, 1.010, 10014.400, 422.391, 52911.881 21/03/14,02:17:52,00,09,1, 11.9,1,1, 1.008, 10014.398, 422.391, 52911.881 21/03/14,02:17:52,01,09,1, 11.9,1,1, 1.008, 10014.385, 422.353, 52911.987 21/03/14,02:17:52,02,09,1, 11.9,1,1, 1.008, 10014.419, 422.356, 52912.020 21/03/14,02:17:52,03,09,1, 11.9,1,1, 1.008, 10014.434, 422.382, 52912.085 21/03/14,02:17:52,04,09,1, 11.9,1,1, 1.008, 10014.444, 422.397, 52912.117 21/03/14,02:17:52,05,09,1, 11.9,1,1, 1.008, 10014.448, 422.383, 52912.133 21/03/14,02:17:52,06,09,1, 11.9,1,1, 1.008, 10014.476, 422.357, 52912.173 21/03/14,02:17:52,07,09,1, 11.9,1,1, 1.008, 10014.484, 422.355, 52912.208 21/03/14,02:17:52,08,09,1, 11.9,1,1, 1.008, 10014.478, 422.400, 52912.306 21/03/14,02:17:52,09,09,1, 11.9,1,1, 1.008, 10014.522, 422.396, 52912.380 21/03/14,02:17:52,10,09,1, 11.9,1,1, 1.008, 10014.501, 422.378, 52912.397 21/03/14,02:17:52,11,09,1, 11.9,1,1, 1.008, 10014.517, 422.373, 52912.409 21/03/14,02:17:52,12,09,1, 11.9,1,1, 1.008, 10014.534, 422.415, 52912.494 21/03/14,02:17:52,13,09,1, 11.9,1,1, 1.008, 10014.512, 422.394, 52912.507 21/03/14,02:17:52,14,09,1, 11.9,1,1, 1.008, 10014.545, 422.390, 52912.576 21/03/14,02:17:52,15,09,1, 11.9,1,1, 1.008, 10014.539, 422.385, 52912.582 21/03/14,02:17:52,16,09,1, 11.9,1,1, 1.008, 10014.495, 422.350, 52912.519 21/03/14,02:17:52,17,09,1, 11.9,1,1, 1.008, 10014.596, 422.385, 52912.637 21/03/14,02:17:52,18,09,1, 11.9,1,1, 1.008, 10014.567, 422.374, 52912.701 21/03/14,02:17:52,19,09,1, 11.9,1,1, 1.008, 10014.579, 422.369, 52912.755 21/03/14,02:17:53,00,09,1, 11.9,1,1, 1.012, 10014.573, 422.369, 52912.755 21/03/14,02:17:53,01,09,1, 11.9,1,1, 1.012, 10014.603, 422.362, 52912.824 21/03/14,02:17:53,02,09,1, 11.9,1,1, 1.012, 10014.592, 422.405, 52912.886 21/03/14,02:17:53,03,09,1, 11.9,1,1, 1.012, 10014.624, 422.415, 52912.953 21/03/14,02:17:53,04,09,1, 11.9,1,1, 1.012, 10014.607, 422.392, 52912.986 21/03/14,02:17:53,05,09,1, 11.9,1,1, 1.012, 10014.636, 422.376, 52912.979 21/03/14,02:17:53,06,09,1, 11.9,1,1, 1.012, 10014.639, 422.355, 52913.029 21/03/14,02:17:53,07,09,1, 11.9,1,1, 1.012, 10014.651, 422.372, 52913.097 21/03/14,02:17:53,08,09,1, 11.9,1,1, 1.012, 10014.645, 422.364, 52912.939 21/03/14,02:17:53,09,09,1, 11.9,1,1, 1.012, 10014.643, 422.381, 52913.096 21/03/14,02:17:53,10,09,1, 11.9,1,1, 1.012, 10014.681, 422.376, 52913.166 21/03/14,02:17:53,11,09,1, 11.9,1,1, 1.012, 10014.655, 422.386, 52913.232 21/03/14,02:17:53,12,09,1, 11.9,1,1, 1.012, 10014.666, 422.406, 52913.314 21/03/14,02:17:53,13,09,1, 11.9,1,1, 1.012, 10014.681, 422.417, 52913.344 21/03/14,02:17:53,14,09,1, 11.9,1,1, 1.012, 10014.709, 422.417, 52913.439 21/03/14,02:17:53,15,09,1, 11.9,1,1, 1.012, 10014.688, 422.402, 52913.444 21/03/14,02:17:53,16,09,1, 11.9,1,1, 1.012, 10014.715, 422.439, 52913.454 21/03/14,02:17:53,17,09,1, 11.9,1,1, 1.012, 10014.716, 422.488, 52913.543 21/03/14,02:17:53,18,09,1, 11.9,1,1, 1.012, 10014.731, 422.460, 52913.571 21/03/14,02:17:53,19,09,1, 11.9,1,1, 1.012, 10014.768, 422.479, 52913.591 21/03/14,02:17:54,00,09,1, 11.9,1,1, 1.010, 10014.765, 422.479, 52913.591 21/03/14,02:17:54,01,09,1, 11.9,1,1, 1.010, 10014.745, 422.525, 52913.683 21/03/14,02:17:54,02,09,1, 11.9,1,1, 1.010, 10014.765, 422.581, 52913.800 21/03/14,02:17:54,03,09,1, 11.9,1,1, 1.010, 10014.810, 422.549, 52913.804 21/03/14,02:17:54,04,09,1, 11.9,1,1, 1.010, 10014.774, 422.572, 52913.889 21/03/14,02:17:54,05,09,1, 11.9,1,1, 1.010, 10014.776, 422.584, 52913.865 21/03/14,02:17:54,06,09,1, 11.9,1,1, 1.010, 10014.815, 422.623, 52913.945 21/03/14,02:17:54,07,09,1, 11.9,1,1, 1.010, 10014.831, 422.620, 52914.013 21/03/14,02:17:54,08,09,1, 11.9,1,1, 1.010, 10014.839, 422.579, 52914.066 21/03/14,02:17:54,09,09,1, 11.9,1,1, 1.010, 10014.837, 422.626, 52914.107 21/03/14,02:17:54,10,09,1, 11.9,1,1, 1.010, 10014.835, 422.605, 52914.147 21/03/14,02:17:54,11,09,1, 11.9,1,1, 1.010, 10014.851, 422.645, 52914.185 21/03/14,02:17:54,12,09,1, 11.9,1,1, 1.010, 10014.858, 422.613, 52914.134 21/03/14,02:17:54,13,09,1, 11.9,1,1, 1.010, 10014.849, 422.640, 52914.377 21/03/14,02:17:54,14,09,1, 11.9,1,1, 1.010, 10014.872, 422.641, 52914.380 21/03/14,02:17:54,15,09,1, 11.9,1,1, 1.010, 10014.877, 422.621, 52914.407 21/03/14,02:17:54,16,09,1, 11.9,1,1, 1.010, 10014.896, 422.688, 52914.414 21/03/14,02:17:54,17,09,1, 11.9,1,1, 1.010, 10014.908, 422.690, 52914.469 21/03/14,02:17:54,18,09,1, 11.9,1,1, 1.010, 10014.886, 422.683, 52914.497 21/03/14,02:17:54,19,09,1, 11.9,1,1, 1.010, 10014.905, 422.664, 52914.532 21/03/14,02:17:55,00,09,1, 11.8,1,1, 1.008, 10014.899, 422.664, 52914.532 21/03/14,02:17:55,01,09,1, 11.8,1,1, 1.008, 10014.939, 422.752, 52914.675 21/03/14,02:17:55,02,09,1, 11.8,1,1, 1.008, 10014.942, 422.739, 52914.680 21/03/14,02:17:55,03,09,1, 11.8,1,1, 1.008, 10014.929, 422.716, 52914.748 21/03/14,02:17:55,04,09,1, 11.8,1,1, 1.008, 10014.957, 422.724, 52914.706 21/03/14,02:17:55,05,09,1, 11.8,1,1, 1.008, 10014.964, 422.731, 52914.819 21/03/14,02:17:55,06,09,1, 11.8,1,1, 1.008, 10014.982, 422.749, 52914.867 21/03/14,02:17:55,07,09,1, 11.8,1,1, 1.008, 10015.017, 422.777, 52914.900 21/03/14,02:17:55,08,09,1, 11.8,1,1, 1.008, 10015.008, 422.778, 52914.896 21/03/14,02:17:55,09,09,1, 11.8,1,1, 1.008, 10015.040, 422.763, 52914.956 21/03/14,02:17:55,10,09,1, 11.8,1,1, 1.008, 10015.051, 422.761, 52915.017 21/03/14,02:17:55,11,09,1, 11.8,1,1, 1.008, 10015.084, 422.796, 52915.081 21/03/14,02:17:55,12,09,1, 11.8,1,1, 1.008, 10015.092, 422.788, 52915.114 21/03/14,02:17:55,13,09,1, 11.8,1,1, 1.008, 10015.095, 422.794, 52915.146 21/03/14,02:17:55,14,09,1, 11.8,1,1, 1.008, 10015.077, 422.778, 52915.174 21/03/14,02:17:55,15,09,1, 11.8,1,1, 1.008, 10015.105, 422.815, 52915.233 21/03/14,02:17:55,16,09,1, 11.8,1,1, 1.008, 10015.151, 422.838, 52915.278 21/03/14,02:17:55,17,09,1, 11.8,1,1, 1.008, 10015.135, 422.839, 52915.292 21/03/14,02:17:55,18,09,1, 11.8,1,1, 1.008, 10015.137, 422.823, 52915.346 21/03/14,02:17:55,19,09,1, 11.8,1,1, 1.008, 10015.162, 422.808, 52915.357 21/03/14,02:17:56,00,09,1, 11.8,1,1, 1.010, 10015.157, 422.808, 52915.357 21/03/14,02:17:56,01,09,1, 11.8,1,1, 1.010, 10015.196, 422.845, 52915.421 21/03/14,02:17:56,02,09,1, 11.8,1,1, 1.010, 10015.263, 422.819, 52915.368 21/03/14,02:17:56,03,09,1, 11.8,1,1, 1.010, 10015.212, 422.830, 52915.325 21/03/14,02:17:56,04,09,1, 11.8,1,1, 1.010, 10015.200, 422.850, 52915.568 21/03/14,02:17:56,05,09,1, 11.8,1,1, 1.010, 10015.233, 422.850, 52915.598 21/03/14,02:17:56,06,09,1, 11.8,1,1, 1.010, 10015.251, 422.870, 52915.640 21/03/14,02:17:56,07,09,1, 11.8,1,1, 1.010, 10015.239, 422.843, 52915.668 21/03/14,02:17:56,08,09,1, 11.8,1,1, 1.010, 10015.252, 422.862, 52915.643 21/03/14,02:17:56,09,09,1, 11.8,1,1, 1.010, 10015.265, 422.870, 52915.721 21/03/14,02:17:56,10,09,1, 11.8,1,1, 1.010, 10015.289, 422.883, 52915.833 21/03/14,02:17:56,11,09,1, 11.8,1,1, 1.010, 10015.275, 422.887, 52915.841 21/03/14,02:17:56,12,09,1, 11.8,1,1, 1.010, 10015.267, 422.827, 52915.854 21/03/14,02:17:56,13,09,1, 11.8,1,1, 1.010, 10015.300, 422.851, 52915.918 21/03/14,02:17:56,14,09,1, 11.8,1,1, 1.010, 10015.298, 422.878, 52915.926 21/03/14,02:17:56,15,09,1, 11.8,1,1, 1.010, 10015.306, 422.912, 52916.004 21/03/14,02:17:56,16,09,1, 11.8,1,1, 1.010, 10015.339, 422.911, 52916.009 21/03/14,02:17:56,17,09,1, 11.8,1,1, 1.010, 10015.351, 422.898, 52916.037 21/03/14,02:17:56,18,09,1, 11.8,1,1, 1.010, 10015.363, 422.904, 52916.104 21/03/14,02:17:56,19,09,1, 11.8,1,1, 1.010, 10015.380, 422.908, 52916.169 21/03/14,02:17:57,00,09,1, 11.9,1,1, 1.012, 10015.374, 422.908, 52916.169 21/03/14,02:17:57,01,09,1, 11.9,1,1, 1.012, 10015.392, 422.911, 52916.204 21/03/14,02:17:57,02,09,1, 11.9,1,1, 1.012, 10015.396, 422.890, 52916.230 21/03/14,02:17:57,03,09,1, 11.9,1,1, 1.012, 10015.428, 422.895, 52916.288 21/03/14,02:17:57,04,09,1, 11.9,1,1, 1.012, 10015.408, 422.893, 52916.289 21/03/14,02:17:57,05,09,1, 11.9,1,1, 1.012, 10015.446, 422.911, 52916.340 21/03/14,02:17:57,06,09,1, 11.9,1,1, 1.012, 10015.455, 422.894, 52916.376 21/03/14,02:17:57,07,09,1, 11.9,1,1, 1.012, 10015.443, 422.853, 52916.362 21/03/14,02:17:57,08,09,1, 11.9,1,1, 1.012, 10015.460, 422.901, 52916.430 21/03/14,02:17:57,09,09,1, 11.9,1,1, 1.012, 10015.463, 422.879, 52916.492 21/03/14,02:17:57,10,09,1, 11.9,1,1, 1.012, 10015.487, 422.928, 52916.550 21/03/14,02:17:57,11,09,1, 11.9,1,1, 1.012, 10015.499, 422.878, 52916.533 21/03/14,02:17:57,12,09,1, 11.9,1,1, 1.012, 10015.496, 422.904, 52916.560 21/03/14,02:17:57,13,09,1, 11.9,1,1, 1.012, 10015.507, 422.895, 52916.634 21/03/14,02:17:57,14,09,1, 11.9,1,1, 1.012, 10015.522, 422.910, 52916.684 21/03/14,02:17:57,15,09,1, 11.9,1,1, 1.012, 10015.532, 422.905, 52916.700 21/03/14,02:17:57,16,09,1, 11.9,1,1, 1.012, 10015.550, 422.862, 52916.763 21/03/14,02:17:57,17,09,1, 11.9,1,1, 1.012, 10015.561, 422.856, 52916.767 21/03/14,02:17:57,18,09,1, 11.9,1,1, 1.012, 10015.568, 422.875, 52916.805 21/03/14,02:17:57,19,09,1, 11.9,1,1, 1.012, 10015.611, 422.868, 52916.848 21/03/14,02:17:58,00,09,1, 11.9,1,1, 1.010, 10015.608, 422.868, 52916.848 21/03/14,02:17:58,01,09,1, 11.9,1,1, 1.010, 10015.561, 422.814, 52916.855 21/03/14,02:17:58,02,09,1, 11.9,1,1, 1.010, 10015.604, 422.807, 52916.913 21/03/14,02:17:58,03,09,1, 11.9,1,1, 1.010, 10015.609, 422.858, 52916.949 21/03/14,02:17:58,04,09,1, 11.9,1,1, 1.010, 10015.608, 422.826, 52916.993 21/03/14,02:17:58,05,09,1, 11.9,1,1, 1.010, 10015.645, 422.834, 52917.002 21/03/14,02:17:58,06,09,1, 11.9,1,1, 1.010, 10015.627, 422.776, 52917.027 21/03/14,02:17:58,07,09,1, 11.9,1,1, 1.010, 10015.660, 422.793, 52916.968 21/03/14,02:17:58,08,09,1, 11.9,1,1, 1.010, 10015.667, 422.826, 52917.149 21/03/14,02:17:58,09,09,1, 11.9,1,1, 1.010, 10015.652, 422.785, 52917.178 21/03/14,02:17:58,10,09,1, 11.9,1,1, 1.010, 10015.678, 422.794, 52917.140 21/03/14,02:17:58,11,09,1, 11.9,1,1, 1.010, 10015.672, 422.766, 52917.222 21/03/14,02:17:58,12,09,1, 11.9,1,1, 1.010, 10015.702, 422.755, 52917.189 21/03/14,02:17:58,13,09,1, 11.9,1,1, 1.010, 10015.722, 422.775, 52917.260 21/03/14,02:17:58,14,09,1, 11.9,1,1, 1.010, 10015.748, 422.788, 52917.290 21/03/14,02:17:58,15,09,1, 11.9,1,1, 1.010, 10015.739, 422.762, 52917.330 21/03/14,02:17:58,16,09,1, 11.9,1,1, 1.010, 10015.719, 422.751, 52917.311 21/03/14,02:17:58,17,09,1, 11.9,1,1, 1.010, 10015.760, 422.765, 52917.394 21/03/14,02:17:58,18,09,1, 11.9,1,1, 1.010, 10015.775, 422.779, 52917.450 21/03/14,02:17:58,19,09,1, 11.9,1,1, 1.010, 10015.795, 422.759, 52917.455 21/03/14,02:17:59,00,08,1, 11.8,1,1, 1.010, 10015.792, 422.759, 52917.455 21/03/14,02:17:59,01,08,1, 11.8,1,1, 1.010, 10015.801, 422.732, 52917.494 21/03/14,02:17:59,02,08,1, 11.8,1,1, 1.010, 10015.832, 422.749, 52917.552 21/03/14,02:17:59,03,08,1, 11.8,1,1, 1.010, 10015.834, 422.776, 52917.624 21/03/14,02:17:59,04,08,1, 11.8,1,1, 1.010, 10015.887, 422.738, 52917.585 21/03/14,02:17:59,05,08,1, 11.8,1,1, 1.010, 10015.885, 422.729, 52917.591 21/03/14,02:17:59,06,08,1, 11.8,1,1, 1.010, 10015.877, 422.708, 52917.646 21/03/14,02:17:59,07,08,1, 11.8,1,1, 1.010, 10015.921, 422.735, 52917.728 21/03/14,02:17:59,08,08,1, 11.8,1,1, 1.010, 10015.937, 422.729, 52917.711 21/03/14,02:17:59,09,08,1, 11.8,1,1, 1.010, 10015.927, 422.716, 52917.729 21/03/14,02:17:59,10,08,1, 11.8,1,1, 1.010, 10015.948, 422.695, 52917.786 21/03/14,02:17:59,11,08,1, 11.8,1,1, 1.010, 10015.980, 422.685, 52917.543 21/03/14,02:17:59,12,08,1, 11.8,1,1, 1.010, 10015.954, 422.704, 52917.802 21/03/14,02:17:59,13,08,1, 11.8,1,1, 1.010, 10015.940, 422.701, 52917.853 21/03/14,02:17:59,14,08,1, 11.8,1,1, 1.010, 10015.960, 422.689, 52917.888 21/03/14,02:17:59,15,08,1, 11.8,1,1, 1.010, 10015.956, 422.645, 52917.878 21/03/14,02:17:59,16,08,1, 11.8,1,1, 1.010, 10015.999, 422.664, 52917.922 21/03/14,02:17:59,17,08,1, 11.8,1,1, 1.010, 10015.986, 422.691, 52917.971 21/03/14,02:17:59,18,08,1, 11.8,1,1, 1.010, 10015.974, 422.665, 52917.989 21/03/14,02:17:59,19,08,1, 11.8,1,1, 1.010, 10015.995, 422.658, 52918.034 21/03/14,02:18:00,00,08,1, 11.8,1,1, 1.010, 10015.992, 422.658, 52918.034 21/03/14,02:18:00,01,08,1, 11.8,1,1, 1.010, 10016.009, 422.634, 52918.068 21/03/14,02:18:00,02,08,1, 11.8,1,1, 1.010, 10015.993, 422.672, 52918.115 21/03/14,02:18:00,03,08,1, 11.8,1,1, 1.010, 10016.002, 422.687, 52918.123 21/03/14,02:18:00,04,08,1, 11.8,1,1, 1.010, 10016.022, 422.666, 52918.197 21/03/14,02:18:00,05,08,1, 11.8,1,1, 1.010, 10016.028, 422.639, 52918.175 21/03/14,02:18:00,06,08,1, 11.8,1,1, 1.010, 10016.065, 422.679, 52918.249 21/03/14,02:18:00,07,08,1, 11.8,1,1, 1.010, 10016.038, 422.665, 52918.278 21/03/14,02:18:00,08,08,1, 11.8,1,1, 1.010, 10016.088, 422.693, 52918.314 21/03/14,02:18:00,09,08,1, 11.8,1,1, 1.010, 10016.125, 422.705, 52918.346 21/03/14,02:18:00,10,08,1, 11.8,1,1, 1.010, 10016.089, 422.695, 52918.305 21/03/14,02:18:00,11,08,1, 11.8,1,1, 1.010, 10016.117, 422.708, 52918.421 21/03/14,02:18:00,12,08,1, 11.8,1,1, 1.010, 10016.149, 422.712, 52918.426 21/03/14,02:18:00,13,08,1, 11.8,1,1, 1.010, 10016.158, 422.695, 52918.460 21/03/14,02:18:00,14,08,1, 11.8,1,1, 1.010, 10016.187, 422.702, 52918.506 21/03/14,02:18:00,15,08,1, 11.8,1,1, 1.010, 10016.148, 422.647, 52918.436 21/03/14,02:18:00,16,08,1, 11.8,1,1, 1.010, 10016.180, 422.686, 52918.527 21/03/14,02:18:00,17,08,1, 11.8,1,1, 1.010, 10016.195, 422.716, 52918.563 21/03/14,02:18:00,18,08,1, 11.8,1,1, 1.010, 10016.236, 422.699, 52918.609 21/03/14,02:18:00,19,08,1, 11.8,1,1, 1.010, 10016.238, 422.697, 52918.619 21/03/14,02:18:01,00,09,1, 11.9,1,1, 1.010, 10016.234, 422.697, 52918.619 21/03/14,02:18:01,01,09,1, 11.9,1,1, 1.010, 10016.245, 422.685, 52918.649 21/03/14,02:18:01,02,09,1, 11.9,1,1, 1.010, 10016.261, 422.699, 52918.693 21/03/14,02:18:01,03,09,1, 11.9,1,1, 1.010, 10016.287, 422.687, 52918.735 21/03/14,02:18:01,04,09,1, 11.9,1,1, 1.010, 10016.289, 422.660, 52918.731 21/03/14,02:18:01,05,09,1, 11.9,1,1, 1.010, 10016.284, 422.654, 52918.778 21/03/14,02:18:01,06,09,1, 11.9,1,1, 1.010, 10016.304, 422.666, 52918.829 21/03/14,02:18:01,07,09,1, 11.9,1,1, 1.010, 10016.313, 422.685, 52918.820 21/03/14,02:18:01,08,09,1, 11.9,1,1, 1.010, 10016.312, 422.689, 52918.863 21/03/14,02:18:01,09,09,1, 11.9,1,1, 1.010, 10016.300, 422.683, 52919.139 21/03/14,02:18:01,10,09,1, 11.9,1,1, 1.010, 10016.352, 422.645, 52918.878 21/03/14,02:18:01,11,09,1, 11.9,1,1, 1.010, 10016.357, 422.682, 52918.888 21/03/14,02:18:01,12,09,1, 11.9,1,1, 1.010, 10016.340, 422.680, 52918.930 21/03/14,02:18:01,13,09,1, 11.9,1,1, 1.010, 10016.355, 422.699, 52919.004 21/03/14,02:18:01,14,09,1, 11.9,1,1, 1.010, 10016.344, 422.662, 52918.978 21/03/14,02:18:01,15,09,1, 11.9,1,1, 1.010, 10016.345, 422.652, 52919.017 21/03/14,02:18:01,16,09,1, 11.9,1,1, 1.010, 10016.355, 422.676, 52919.058 21/03/14,02:18:01,17,09,1, 11.9,1,1, 1.010, 10016.371, 422.688, 52919.074 21/03/14,02:18:01,18,09,1, 11.9,1,1, 1.010, 10016.349, 422.687, 52919.092 21/03/14,02:18:01,19,09,1, 11.9,1,1, 1.010, 10016.378, 422.660, 52919.094 21/03/14,02:18:02,00,08,1, 11.8,1,1, 1.010, 10016.376, 422.660, 52919.094 21/03/14,02:18:02,01,08,1, 11.8,1,1, 1.010, 10016.414, 422.710, 52919.163 21/03/14,02:18:02,02,08,1, 11.8,1,1, 1.010, 10016.391, 422.719, 52919.204 21/03/14,02:18:02,03,08,1, 11.8,1,1, 1.010, 10016.419, 422.733, 52919.260 21/03/14,02:18:02,04,08,1, 11.8,1,1, 1.010, 10016.423, 422.712, 52919.271 21/03/14,02:18:02,05,08,1, 11.8,1,1, 1.010, 10016.446, 422.720, 52919.300 21/03/14,02:18:02,06,08,1, 11.8,1,1, 1.010, 10016.454, 422.708, 52919.313 21/03/14,02:18:02,07,08,1, 11.8,1,1, 1.010, 10016.493, 422.743, 52919.336 21/03/14,02:18:02,08,08,1, 11.8,1,1, 1.010, 10016.527, 422.769, 52919.364 21/03/14,02:18:02,09,08,1, 11.8,1,1, 1.010, 10016.499, 422.730, 52919.379 21/03/14,02:18:02,10,08,1, 11.8,1,1, 1.010, 10016.528, 422.746, 52919.414 21/03/14,02:18:02,11,08,1, 11.8,1,1, 1.010, 10016.583, 422.763, 52919.444 21/03/14,02:18:02,12,08,1, 11.8,1,1, 1.010, 10016.569, 422.794, 52919.491 21/03/14,02:18:02,13,08,1, 11.8,1,1, 1.010, 10016.590, 422.766, 52919.476 21/03/14,02:18:02,14,08,1, 11.8,1,1, 1.010, 10016.611, 422.741, 52919.514 21/03/14,02:18:02,15,08,1, 11.8,1,1, 1.010, 10016.642, 422.778, 52919.553 21/03/14,02:18:02,16,08,1, 11.8,1,1, 1.010, 10016.655, 422.793, 52919.577 21/03/14,02:18:02,17,08,1, 11.8,1,1, 1.010, 10016.660, 422.788, 52919.637 21/03/14,02:18:02,18,08,1, 11.8,1,1, 1.010, 10016.650, 422.781, 52919.608 21/03/14,02:18:02,19,08,1, 11.8,1,1, 1.010, 10016.682, 422.756, 52919.611 21/03/14,02:18:03,00,08,1, 11.9,1,1, 1.010, 10016.676, 422.756, 52919.611 21/03/14,02:18:03,01,08,1, 11.9,1,1, 1.010, 10016.714, 422.776, 52919.667 21/03/14,02:18:03,02,08,1, 11.9,1,1, 1.010, 10016.735, 422.796, 52919.759 21/03/14,02:18:03,03,08,1, 11.9,1,1, 1.010, 10016.733, 422.797, 52919.755 21/03/14,02:18:03,04,08,1, 11.9,1,1, 1.010, 10016.730, 422.755, 52919.753 21/03/14,02:18:03,05,08,1, 11.9,1,1, 1.010, 10016.754, 422.758, 52919.772 21/03/14,02:18:03,06,08,1, 11.9,1,1, 1.010, 10016.766, 422.772, 52919.791 21/03/14,02:18:03,07,08,1, 11.9,1,1, 1.010, 10016.790, 422.820, 52919.845 21/03/14,02:18:03,08,08,1, 11.9,1,1, 1.010, 10016.777, 422.785, 52919.847 21/03/14,02:18:03,09,08,1, 11.9,1,1, 1.010, 10016.763, 422.760, 52919.816 21/03/14,02:18:03,10,08,1, 11.9,1,1, 1.010, 10016.763, 422.790, 52919.855 21/03/14,02:18:03,11,08,1, 11.9,1,1, 1.010, 10016.800, 422.805, 52919.905 21/03/14,02:18:03,12,08,1, 11.9,1,1, 1.010, 10016.817, 422.819, 52919.949 21/03/14,02:18:03,13,08,1, 11.9,1,1, 1.010, 10016.795, 422.772, 52919.960 21/03/14,02:18:03,14,08,1, 11.9,1,1, 1.010, 10016.805, 422.792, 52919.979 21/03/14,02:18:03,15,08,1, 11.9,1,1, 1.010, 10016.790, 422.797, 52919.987 21/03/14,02:18:03,16,08,1, 11.9,1,1, 1.010, 10016.814, 422.829, 52920.024 21/03/14,02:18:03,17,08,1, 11.9,1,1, 1.010, 10016.820, 422.842, 52920.049 21/03/14,02:18:03,18,08,1, 11.9,1,1, 1.010, 10016.808, 422.799, 52919.993 21/03/14,02:18:03,19,08,1, 11.9,1,1, 1.010, 10016.823, 422.827, 52920.088 21/03/14,02:18:04,00,08,1, 11.9,1,1, 1.010, 10016.818, 422.827, 52920.088 21/03/14,02:18:04,01,08,1, 11.9,1,1, 1.010, 10016.815, 422.875, 52920.138 21/03/14,02:18:04,02,08,1, 11.9,1,1, 1.010, 10016.823, 422.895, 52920.163 21/03/14,02:18:04,03,08,1, 11.9,1,1, 1.010, 10016.827, 422.837, 52920.198 21/03/14,02:18:04,04,08,1, 11.9,1,1, 1.010, 10016.838, 422.854, 52920.113 21/03/14,02:18:04,05,08,1, 11.9,1,1, 1.010, 10016.866, 422.888, 52920.204 21/03/14,02:18:04,06,08,1, 11.9,1,1, 1.010, 10016.882, 422.902, 52920.225 21/03/14,02:18:04,07,08,1, 11.9,1,1, 1.010, 10016.876, 422.900, 52920.255 21/03/14,02:18:04,08,08,1, 11.9,1,1, 1.010, 10016.849, 422.922, 52920.284 21/03/14,02:18:04,09,08,1, 11.9,1,1, 1.010, 10016.848, 422.920, 52920.303 21/03/14,02:18:04,10,08,1, 11.9,1,1, 1.010, 10016.840, 422.908, 52920.308 21/03/14,02:18:04,11,08,1, 11.9,1,1, 1.010, 10016.857, 422.939, 52920.366 21/03/14,02:18:04,12,08,1, 11.9,1,1, 1.010, 10016.863, 422.931, 52920.404 21/03/14,02:18:04,13,08,1, 11.9,1,1, 1.010, 10016.835, 422.906, 52920.385 21/03/14,02:18:04,14,08,1, 11.9,1,1, 1.010, 10016.856, 422.932, 52920.431 21/03/14,02:18:04,15,08,1, 11.9,1,1, 1.010, 10016.857, 422.963, 52920.381 21/03/14,02:18:04,16,08,1, 11.9,1,1, 1.010, 10016.870, 422.986, 52920.494 21/03/14,02:18:04,17,08,1, 11.9,1,1, 1.010, 10016.841, 422.996, 52920.487 21/03/14,02:18:04,18,08,1, 11.9,1,1, 1.010, 10016.866, 422.991, 52920.502 21/03/14,02:18:04,19,08,1, 11.9,1,1, 1.010, 10016.841, 423.016, 52920.540 21/03/14,02:18:05,00,09,1, 11.8,1,1, 1.010, 10016.835, 423.016, 52920.540 21/03/14,02:18:05,01,09,1, 11.8,1,1, 1.010, 10016.889, 423.048, 52920.619 21/03/14,02:18:05,02,09,1, 11.8,1,1, 1.010, 10016.862, 423.060, 52920.651 21/03/14,02:18:05,03,09,1, 11.8,1,1, 1.010, 10016.822, 423.056, 52920.531 21/03/14,02:18:05,04,09,1, 11.8,1,1, 1.010, 10016.900, 423.071, 52920.714 21/03/14,02:18:05,05,09,1, 11.8,1,1, 1.010, 10016.897, 423.088, 52920.655 21/03/14,02:18:05,06,09,1, 11.8,1,1, 1.010, 10016.900, 423.139, 52920.788 21/03/14,02:18:05,07,09,1, 11.8,1,1, 1.010, 10016.863, 423.145, 52920.769 21/03/14,02:18:05,08,09,1, 11.8,1,1, 1.010, 10016.867, 423.138, 52920.845 21/03/14,02:18:05,09,09,1, 11.8,1,1, 1.010, 10016.851, 423.145, 52920.880 21/03/14,02:18:05,10,09,1, 11.8,1,1, 1.010, 10016.860, 423.201, 52920.850 21/03/14,02:18:05,11,09,1, 11.8,1,1, 1.010, 10016.853, 423.220, 52920.889 21/03/14,02:18:05,12,09,1, 11.8,1,1, 1.010, 10016.863, 423.221, 52920.915 21/03/14,02:18:05,13,09,1, 11.8,1,1, 1.010, 10016.862, 423.207, 52920.921 21/03/14,02:18:05,14,09,1, 11.8,1,1, 1.010, 10016.836, 423.223, 52920.954 21/03/14,02:18:05,15,09,1, 11.8,1,1, 1.010, 10016.823, 423.243, 52920.981 21/03/14,02:18:05,16,09,1, 11.8,1,1, 1.010, 10016.850, 423.266, 52921.044 21/03/14,02:18:05,17,09,1, 11.8,1,1, 1.010, 10016.808, 423.229, 52921.035 21/03/14,02:18:05,18,09,1, 11.8,1,1, 1.010, 10016.801, 423.276, 52921.039 21/03/14,02:18:05,19,09,1, 11.8,1,1, 1.010, 10016.815, 423.243, 52921.046 21/03/14,02:18:06,00,09,1, 11.9,1,1, 1.010, 10016.810, 423.243, 52921.046 21/03/14,02:18:06,01,09,1, 11.9,1,1, 1.010, 10016.803, 423.290, 52921.124 21/03/14,02:18:06,02,09,1, 11.9,1,1, 1.010, 10016.816, 423.289, 52921.165 21/03/14,02:18:06,03,09,1, 11.9,1,1, 1.010, 10016.756, 423.308, 52921.151 21/03/14,02:18:06,04,09,1, 11.9,1,1, 1.010, 10016.786, 423.315, 52921.343 21/03/14,02:18:06,05,09,1, 11.9,1,1, 1.010, 10016.743, 423.326, 52921.132 21/03/14,02:18:06,06,09,1, 11.9,1,1, 1.010, 10016.745, 423.372, 52921.238 21/03/14,02:18:06,07,09,1, 11.9,1,1, 1.010, 10016.713, 423.342, 52921.237 21/03/14,02:18:06,08,09,1, 11.9,1,1, 1.010, 10016.762, 423.334, 52921.144 21/03/14,02:18:06,09,09,1, 11.9,1,1, 1.010, 10016.725, 423.359, 52921.241 21/03/14,02:18:06,10,09,1, 11.9,1,1, 1.010, 10016.704, 423.368, 52921.276 21/03/14,02:18:06,11,09,1, 11.9,1,1, 1.010, 10016.727, 423.348, 52921.350 21/03/14,02:18:06,12,09,1, 11.9,1,1, 1.010, 10016.693, 423.372, 52921.395 21/03/14,02:18:06,13,09,1, 11.9,1,1, 1.010, 10016.685, 423.374, 52921.379 21/03/14,02:18:06,14,09,1, 11.9,1,1, 1.010, 10016.667, 423.375, 52921.437 21/03/14,02:18:06,15,09,1, 11.9,1,1, 1.010, 10016.668, 423.438, 52921.457 21/03/14,02:18:06,16,09,1, 11.9,1,1, 1.010, 10016.667, 423.412, 52921.475 21/03/14,02:18:06,17,09,1, 11.9,1,1, 1.010, 10016.671, 423.420, 52921.485 21/03/14,02:18:06,18,09,1, 11.9,1,1, 1.010, 10016.677, 423.432, 52921.532 21/03/14,02:18:06,19,09,1, 11.9,1,1, 1.010, 10016.652, 423.471, 52921.569 21/03/14,02:18:07,00,08,1, 11.9,1,1, 1.010, 10016.651, 423.471, 52921.569 21/03/14,02:18:07,01,08,1, 11.9,1,1, 1.010, 10016.635, 423.515, 52921.619 21/03/14,02:18:07,02,08,1, 11.9,1,1, 1.010, 10016.613, 423.497, 52921.628 21/03/14,02:18:07,03,08,1, 11.9,1,1, 1.010, 10016.603, 423.520, 52921.675 21/03/14,02:18:07,04,08,1, 11.9,1,1, 1.010, 10016.612, 423.557, 52921.695 21/03/14,02:18:07,05,08,1, 11.9,1,1, 1.010, 10016.616, 423.606, 52921.752 21/03/14,02:18:07,06,08,1, 11.9,1,1, 1.010, 10016.615, 423.624, 52921.795 21/03/14,02:18:07,07,08,1, 11.9,1,1, 1.010, 10016.611, 423.621, 52921.787 21/03/14,02:18:07,08,08,1, 11.9,1,1, 1.010, 10016.572, 423.650, 52921.820 21/03/14,02:18:07,09,08,1, 11.9,1,1, 1.010, 10016.587, 423.683, 52921.806 21/03/14,02:18:07,10,08,1, 11.9,1,1, 1.010, 10016.595, 423.725, 52921.881 21/03/14,02:18:07,11,08,1, 11.9,1,1, 1.010, 10016.554, 423.732, 52921.928 21/03/14,02:18:07,12,08,1, 11.9,1,1, 1.010, 10016.569, 423.715, 52921.957 21/03/14,02:18:07,13,08,1, 11.9,1,1, 1.010, 10016.540, 423.724, 52921.924 21/03/14,02:18:07,14,08,1, 11.9,1,1, 1.010, 10016.526, 423.770, 52921.995 21/03/14,02:18:07,15,08,1, 11.9,1,1, 1.010, 10016.550, 423.807, 52922.034 21/03/14,02:18:07,16,08,1, 11.9,1,1, 1.010, 10016.522, 423.779, 52922.036 21/03/14,02:18:07,17,08,1, 11.9,1,1, 1.010, 10016.539, 423.787, 52922.024 21/03/14,02:18:07,18,08,1, 11.9,1,1, 1.010, 10016.526, 423.783, 52922.000 21/03/14,02:18:07,19,08,1, 11.9,1,1, 1.010, 10016.493, 423.828, 52922.090 21/03/14,02:18:08,00,09,1, 11.9,1,1, 1.008, 10016.493, 423.828, 52922.090 21/03/14,02:18:08,01,09,1, 11.9,1,1, 1.008, 10016.465, 423.809, 52922.104 21/03/14,02:18:08,02,09,1, 11.9,1,1, 1.008, 10016.495, 423.807, 52922.123 21/03/14,02:18:08,03,09,1, 11.9,1,1, 1.008, 10016.483, 423.805, 52922.160 21/03/14,02:18:08,04,09,1, 11.9,1,1, 1.008, 10016.505, 423.834, 52922.218 21/03/14,02:18:08,05,09,1, 11.9,1,1, 1.008, 10016.486, 423.824, 52922.220 21/03/14,02:18:08,06,09,1, 11.9,1,1, 1.008, 10016.493, 423.802, 52922.428 21/03/14,02:18:08,07,09,1, 11.9,1,1, 1.008, 10016.481, 423.799, 52922.157 21/03/14,02:18:08,08,09,1, 11.9,1,1, 1.008, 10016.439, 423.794, 52922.253 21/03/14,02:18:08,09,09,1, 11.9,1,1, 1.008, 10016.438, 423.825, 52922.295 21/03/14,02:18:08,10,09,1, 11.9,1,1, 1.008, 10016.436, 423.852, 52922.307 21/03/14,02:18:08,11,09,1, 11.9,1,1, 1.008, 10016.468, 423.814, 52922.325 21/03/14,02:18:08,12,09,1, 11.9,1,1, 1.008, 10016.470, 423.817, 52922.356 21/03/14,02:18:08,13,09,1, 11.9,1,1, 1.008, 10016.472, 423.835, 52922.354 21/03/14,02:18:08,14,09,1, 11.9,1,1, 1.008, 10016.444, 423.867, 52922.320 21/03/14,02:18:08,15,09,1, 11.9,1,1, 1.008, 10016.484, 423.898, 52922.512 21/03/14,02:18:08,16,09,1, 11.9,1,1, 1.008, 10016.488, 423.847, 52922.471 21/03/14,02:18:08,17,09,1, 11.9,1,1, 1.008, 10016.442, 423.852, 52922.452 21/03/14,02:18:08,18,09,1, 11.9,1,1, 1.008, 10016.464, 423.876, 52922.497 21/03/14,02:18:08,19,09,1, 11.9,1,1, 1.008, 10016.456, 423.919, 52922.518 21/03/14,02:18:09,00,08,1, 11.8,1,1, 1.008, 10016.451, 423.919, 52922.518 21/03/14,02:18:09,01,08,1, 11.8,1,1, 1.008, 10016.446, 423.900, 52922.570 21/03/14,02:18:09,02,08,1, 11.8,1,1, 1.008, 10016.424, 423.943, 52922.579 21/03/14,02:18:09,03,08,1, 11.8,1,1, 1.008, 10016.411, 423.920, 52922.635 21/03/14,02:18:09,04,08,1, 11.8,1,1, 1.008, 10016.420, 423.949, 52922.664 21/03/14,02:18:09,05,08,1, 11.8,1,1, 1.008, 10016.415, 423.966, 52922.710 21/03/14,02:18:09,06,08,1, 11.8,1,1, 1.008, 10016.413, 423.931, 52922.703 21/03/14,02:18:09,07,08,1, 11.8,1,1, 1.008, 10016.411, 423.910, 52922.714 21/03/14,02:18:09,08,08,1, 11.8,1,1, 1.008, 10016.371, 423.946, 52922.707 21/03/14,02:18:09,09,08,1, 11.8,1,1, 1.008, 10016.384, 423.975, 52922.755 21/03/14,02:18:09,10,08,1, 11.8,1,1, 1.008, 10016.368, 423.951, 52922.797 21/03/14,02:18:09,11,08,1, 11.8,1,1, 1.008, 10016.371, 423.929, 52922.808 21/03/14,02:18:09,12,08,1, 11.8,1,1, 1.008, 10016.352, 423.931, 52922.835 21/03/14,02:18:09,13,08,1, 11.8,1,1, 1.008, 10016.368, 423.957, 52922.863 21/03/14,02:18:09,14,08,1, 11.8,1,1, 1.008, 10016.357, 424.007, 52922.883 21/03/14,02:18:09,15,08,1, 11.8,1,1, 1.008, 10016.340, 423.976, 52922.897 21/03/14,02:18:09,16,08,1, 11.8,1,1, 1.008, 10016.344, 423.974, 52922.938 21/03/14,02:18:09,17,08,1, 11.8,1,1, 1.008, 10016.321, 423.968, 52922.938 21/03/14,02:18:09,18,08,1, 11.8,1,1, 1.008, 10016.301, 423.981, 52922.916 21/03/14,02:18:09,19,08,1, 11.8,1,1, 1.008, 10016.294, 424.021, 52923.019 21/03/14,02:18:10,00,08,1, 11.9,1,1, 1.010, 10016.292, 424.021, 52923.019 21/03/14,02:18:10,01,08,1, 11.9,1,1, 1.010, 10016.301, 424.009, 52923.057 21/03/14,02:18:10,02,08,1, 11.9,1,1, 1.010, 10016.308, 424.025, 52923.089 21/03/14,02:18:10,03,08,1, 11.9,1,1, 1.010, 10016.269, 424.018, 52923.064 21/03/14,02:18:10,04,08,1, 11.9,1,1, 1.010, 10016.286, 424.019, 52923.109 21/03/14,02:18:10,05,08,1, 11.9,1,1, 1.010, 10016.290, 424.036, 52923.134 21/03/14,02:18:10,06,08,1, 11.9,1,1, 1.010, 10016.264, 424.034, 52923.144 21/03/14,02:18:10,07,08,1, 11.9,1,1, 1.010, 10016.252, 424.036, 52923.152 21/03/14,02:18:10,08,08,1, 11.9,1,1, 1.010, 10016.238, 424.078, 52923.178 21/03/14,02:18:10,09,08,1, 11.9,1,1, 1.010, 10016.253, 424.070, 52923.233 21/03/14,02:18:10,10,08,1, 11.9,1,1, 1.010, 10016.244, 424.076, 52923.264 21/03/14,02:18:10,11,08,1, 11.9,1,1, 1.010, 10016.230, 424.064, 52923.252 21/03/14,02:18:10,12,08,1, 11.9,1,1, 1.010, 10016.198, 424.088, 52923.291 21/03/14,02:18:10,13,08,1, 11.9,1,1, 1.010, 10016.211, 424.126, 52923.314 21/03/14,02:18:10,14,08,1, 11.9,1,1, 1.010, 10016.222, 424.137, 52923.335 21/03/14,02:18:10,15,08,1, 11.9,1,1, 1.010, 10016.192, 424.118, 52923.339 21/03/14,02:18:10,16,08,1, 11.9,1,1, 1.010, 10016.188, 424.136, 52923.365 21/03/14,02:18:10,17,08,1, 11.9,1,1, 1.010, 10016.167, 424.138, 52923.387 21/03/14,02:18:10,18,08,1, 11.9,1,1, 1.010, 10016.200, 424.173, 52923.420 21/03/14,02:18:10,19,08,1, 11.9,1,1, 1.010, 10016.154, 424.195, 52923.454 21/03/14,02:18:11,00,07,1, 11.9,1,1, 1.010, 10016.150, 424.195, 52923.454 21/03/14,02:18:11,01,07,1, 11.9,1,1, 1.010, 10016.147, 424.203, 52923.483 21/03/14,02:18:11,02,07,1, 11.9,1,1, 1.010, 10016.118, 424.218, 52923.536 21/03/14,02:18:11,03,07,1, 11.9,1,1, 1.010, 10016.134, 424.294, 52923.565 21/03/14,02:18:11,04,07,1, 11.9,1,1, 1.010, 10016.118, 424.251, 52923.559 21/03/14,02:18:11,05,07,1, 11.9,1,1, 1.010, 10016.096, 424.282, 52923.593 21/03/14,02:18:11,06,07,1, 11.9,1,1, 1.010, 10016.058, 424.276, 52923.630 21/03/14,02:18:11,07,07,1, 11.9,1,1, 1.010, 10016.098, 424.322, 52923.664 21/03/14,02:18:11,08,07,1, 11.9,1,1, 1.010, 10016.080, 424.362, 52923.724 21/03/14,02:18:11,09,07,1, 11.9,1,1, 1.010, 10016.065, 424.354, 52923.726 21/03/14,02:18:11,10,07,1, 11.9,1,1, 1.010, 10016.050, 424.390, 52923.728 21/03/14,02:18:11,11,07,1, 11.9,1,1, 1.010, 10016.001, 424.363, 52923.723 21/03/14,02:18:11,12,07,1, 11.9,1,1, 1.010, 10015.992, 424.386, 52923.802 21/03/14,02:18:11,13,07,1, 11.9,1,1, 1.010, 10016.022, 424.436, 52923.868 21/03/14,02:18:11,14,07,1, 11.9,1,1, 1.010, 10016.001, 424.430, 52923.854 21/03/14,02:18:11,15,07,1, 11.9,1,1, 1.010, 10016.000, 424.484, 52923.872 21/03/14,02:18:11,16,07,1, 11.9,1,1, 1.010, 10016.004, 424.483, 52923.934 21/03/14,02:18:11,17,07,1, 11.9,1,1, 1.010, 10016.002, 424.525, 52923.983 21/03/14,02:18:11,18,07,1, 11.9,1,1, 1.010, 10015.992, 424.574, 52923.990 21/03/14,02:18:11,19,07,1, 11.9,1,1, 1.010, 10015.979, 424.573, 52924.050 21/03/14,02:18:12,00,08,1, 11.9,1,1, 1.012, 10015.975, 424.573, 52924.050 21/03/14,02:18:12,01,08,1, 11.9,1,1, 1.012, 10015.952, 424.619, 52924.108 21/03/14,02:18:12,02,08,1, 11.9,1,1, 1.012, 10015.943, 424.644, 52924.219 21/03/14,02:18:12,03,08,1, 11.9,1,1, 1.012, 10015.968, 424.700, 52924.086 21/03/14,02:18:12,04,08,1, 11.9,1,1, 1.012, 10015.959, 424.690, 52924.183 21/03/14,02:18:12,05,08,1, 11.9,1,1, 1.012, 10015.945, 424.725, 52924.220 21/03/14,02:18:12,06,08,1, 11.9,1,1, 1.012, 10015.930, 424.752, 52924.264 21/03/14,02:18:12,07,08,1, 11.9,1,1, 1.012, 10015.926, 424.803, 52924.330 21/03/14,02:18:12,08,08,1, 11.9,1,1, 1.012, 10015.892, 424.847, 52924.382 21/03/14,02:18:12,09,08,1, 11.9,1,1, 1.012, 10015.921, 424.830, 52924.348 21/03/14,02:18:12,10,08,1, 11.9,1,1, 1.012, 10015.923, 424.884, 52924.374 21/03/14,02:18:12,11,08,1, 11.9,1,1, 1.012, 10015.887, 424.923, 52924.405 21/03/14,02:18:12,12,08,1, 11.9,1,1, 1.012, 10015.902, 424.959, 52924.521 21/03/14,02:18:12,13,08,1, 11.9,1,1, 1.012, 10015.878, 425.017, 52924.547 21/03/14,02:18:12,14,08,1, 11.9,1,1, 1.012, 10015.854, 425.045, 52924.805 21/03/14,02:18:12,15,08,1, 11.9,1,1, 1.012, 10015.870, 425.065, 52924.625 21/03/14,02:18:12,16,08,1, 11.9,1,1, 1.012, 10015.858, 425.086, 52924.656 21/03/14,02:18:12,17,08,1, 11.9,1,1, 1.012, 10015.874, 425.140, 52924.702 21/03/14,02:18:12,18,08,1, 11.9,1,1, 1.012, 10015.846, 425.158, 52924.748 21/03/14,02:18:12,19,08,1, 11.9,1,1, 1.012, 10015.843, 425.202, 52924.756 21/03/14,02:18:13,00,08,1, 11.8,1,1, 1.012, 10015.842, 425.202, 52924.756 21/03/14,02:18:13,01,08,1, 11.8,1,1, 1.012, 10015.830, 425.270, 52924.843 21/03/14,02:18:13,02,08,1, 11.8,1,1, 1.012, 10015.851, 425.350, 52924.925 21/03/14,02:18:13,03,08,1, 11.8,1,1, 1.012, 10015.840, 425.386, 52924.973 21/03/14,02:18:13,04,08,1, 11.8,1,1, 1.012, 10015.843, 425.401, 52924.816 21/03/14,02:18:13,05,08,1, 11.8,1,1, 1.012, 10015.834, 425.441, 52925.104 21/03/14,02:18:13,06,08,1, 11.8,1,1, 1.012, 10015.840, 425.522, 52925.130 21/03/14,02:18:13,07,08,1, 11.8,1,1, 1.012, 10015.833, 425.578, 52925.147 21/03/14,02:18:13,08,08,1, 11.8,1,1, 1.012, 10015.828, 425.582, 52925.141 21/03/14,02:18:13,09,08,1, 11.8,1,1, 1.012, 10015.851, 425.629, 52925.232 21/03/14,02:18:13,10,08,1, 11.8,1,1, 1.012, 10015.846, 425.672, 52925.259 21/03/14,02:18:13,11,08,1, 11.8,1,1, 1.012, 10015.854, 425.736, 52925.308 21/03/14,02:18:13,12,08,1, 11.8,1,1, 1.012, 10015.865, 425.764, 52925.362 21/03/14,02:18:13,13,08,1, 11.8,1,1, 1.012, 10015.880, 425.802, 52925.373 21/03/14,02:18:13,14,08,1, 11.8,1,1, 1.012, 10015.854, 425.854, 52925.403 21/03/14,02:18:13,15,08,1, 11.8,1,1, 1.012, 10015.873, 425.892, 52925.434 21/03/14,02:18:13,16,08,1, 11.8,1,1, 1.012, 10015.895, 425.983, 52925.485 21/03/14,02:18:13,17,08,1, 11.8,1,1, 1.012, 10015.905, 426.021, 52925.562 21/03/14,02:18:13,18,08,1, 11.8,1,1, 1.012, 10015.884, 426.038, 52925.546 21/03/14,02:18:13,19,08,1, 11.8,1,1, 1.012, 10015.938, 426.065, 52925.553 21/03/14,02:18:14,00,08,1, 11.8,1,1, 1.008, 10015.934, 426.065, 52925.553 21/03/14,02:18:14,01,08,1, 11.8,1,1, 1.008, 10015.915, 426.197, 52925.626 21/03/14,02:18:14,02,08,1, 11.8,1,1, 1.008, 10015.922, 426.243, 52925.697 21/03/14,02:18:14,03,08,1, 11.8,1,1, 1.008, 10015.943, 426.257, 52925.720 21/03/14,02:18:14,04,08,1, 11.8,1,1, 1.008, 10015.942, 426.338, 52925.807 21/03/14,02:18:14,05,08,1, 11.8,1,1, 1.008, 10015.943, 426.389, 52925.811 21/03/14,02:18:14,06,08,1, 11.8,1,1, 1.008, 10015.974, 426.475, 52925.884 21/03/14,02:18:14,07,08,1, 11.8,1,1, 1.008, 10015.985, 426.490, 52925.951 21/03/14,02:18:14,08,08,1, 11.8,1,1, 1.008, 10015.981, 426.527, 52925.944 21/03/14,02:18:14,09,08,1, 11.8,1,1, 1.008, 10016.012, 426.558, 52925.979 21/03/14,02:18:14,10,08,1, 11.8,1,1, 1.008, 10016.008, 426.667, 52926.051 21/03/14,02:18:14,11,08,1, 11.8,1,1, 1.008, 10016.037, 426.705, 52926.151 21/03/14,02:18:14,12,08,1, 11.8,1,1, 1.008, 10016.048, 426.720, 52926.104 21/03/14,02:18:14,13,08,1, 11.8,1,1, 1.008, 10016.057, 426.741, 52926.114 21/03/14,02:18:14,14,08,1, 11.8,1,1, 1.008, 10016.039, 426.818, 52926.171 21/03/14,02:18:14,15,08,1, 11.8,1,1, 1.008, 10016.070, 426.854, 52926.207 21/03/14,02:18:14,16,08,1, 11.8,1,1, 1.008, 10016.109, 426.908, 52926.281 21/03/14,02:18:14,17,08,1, 11.8,1,1, 1.008, 10016.104, 426.951, 52926.321 21/03/14,02:18:14,18,08,1, 11.8,1,1, 1.008, 10016.110, 426.950, 52926.318 21/03/14,02:18:14,19,08,1, 11.8,1,1, 1.008, 10016.110, 427.007, 52926.363 21/03/14,02:18:15,00,08,1, 11.8,1,1, 1.010, 10016.109, 427.007, 52926.363 21/03/14,02:18:15,01,08,1, 11.8,1,1, 1.010, 10016.170, 427.118, 52926.456 21/03/14,02:18:15,02,08,1, 11.8,1,1, 1.010, 10016.200, 427.110, 52926.497 21/03/14,02:18:15,03,08,1, 11.8,1,1, 1.010, 10016.199, 427.142, 52926.504 21/03/14,02:18:15,04,08,1, 11.8,1,1, 1.010, 10016.205, 427.185, 52926.518 21/03/14,02:18:15,05,08,1, 11.8,1,1, 1.010, 10016.194, 427.218, 52926.574 21/03/14,02:18:15,06,08,1, 11.8,1,1, 1.010, 10016.236, 427.275, 52926.651 21/03/14,02:18:15,07,08,1, 11.8,1,1, 1.010, 10016.265, 427.284, 52926.645 21/03/14,02:18:15,08,08,1, 11.8,1,1, 1.010, 10016.252, 427.330, 52926.691 21/03/14,02:18:15,09,08,1, 11.8,1,1, 1.010, 10016.289, 427.377, 52926.716 21/03/14,02:18:15,10,08,1, 11.8,1,1, 1.010, 10016.295, 427.416, 52926.758 21/03/14,02:18:15,11,08,1, 11.8,1,1, 1.010, 10016.310, 427.456, 52926.771 21/03/14,02:18:15,12,08,1, 11.8,1,1, 1.010, 10016.324, 427.465, 52926.795 21/03/14,02:18:15,13,08,1, 11.8,1,1, 1.010, 10016.349, 427.493, 52926.850 21/03/14,02:18:15,14,08,1, 11.8,1,1, 1.010, 10016.363, 427.553, 52926.895 21/03/14,02:18:15,15,08,1, 11.8,1,1, 1.010, 10016.377, 427.602, 52927.065 21/03/14,02:18:15,16,08,1, 11.8,1,1, 1.010, 10016.407, 427.628, 52926.918 21/03/14,02:18:15,17,08,1, 11.8,1,1, 1.010, 10016.403, 427.653, 52926.952 21/03/14,02:18:15,18,08,1, 11.8,1,1, 1.010, 10016.434, 427.686, 52926.955 21/03/14,02:18:15,19,08,1, 11.8,1,1, 1.010, 10016.443, 427.775, 52927.039 21/03/14,02:18:16,00,08,1, 11.9,1,1, 1.010, 10016.443, 427.775, 52927.039 21/03/14,02:18:16,01,08,1, 11.9,1,1, 1.010, 10016.468, 427.828, 52927.117 21/03/14,02:18:16,02,08,1, 11.9,1,1, 1.010, 10016.477, 427.823, 52927.156 21/03/14,02:18:16,03,08,1, 11.9,1,1, 1.010, 10016.505, 427.895, 52927.199 21/03/14,02:18:16,04,08,1, 11.9,1,1, 1.010, 10016.536, 427.932, 52927.264 21/03/14,02:18:16,05,08,1, 11.9,1,1, 1.010, 10016.576, 427.957, 52927.264 21/03/14,02:18:16,06,08,1, 11.9,1,1, 1.010, 10016.583, 427.990, 52927.282 21/03/14,02:18:16,07,08,1, 11.9,1,1, 1.010, 10016.585, 427.975, 52927.297 21/03/14,02:18:16,08,08,1, 11.9,1,1, 1.010, 10016.604, 427.985, 52927.323 21/03/14,02:18:16,09,08,1, 11.9,1,1, 1.010, 10016.624, 428.100, 52927.360 21/03/14,02:18:16,10,08,1, 11.9,1,1, 1.010, 10016.648, 428.095, 52927.401 21/03/14,02:18:16,11,08,1, 11.9,1,1, 1.010, 10016.692, 428.077, 52927.467 21/03/14,02:18:16,12,08,1, 11.9,1,1, 1.010, 10016.679, 428.105, 52927.489 21/03/14,02:18:16,13,08,1, 11.9,1,1, 1.010, 10016.716, 428.162, 52927.524 21/03/14,02:18:16,14,08,1, 11.9,1,1, 1.010, 10016.754, 428.183, 52927.553 21/03/14,02:18:16,15,08,1, 11.9,1,1, 1.010, 10016.772, 428.172, 52927.582 21/03/14,02:18:16,16,08,1, 11.9,1,1, 1.010, 10016.768, 428.208, 52927.608 21/03/14,02:18:16,17,08,1, 11.9,1,1, 1.010, 10016.800, 428.228, 52927.616 21/03/14,02:18:16,18,08,1, 11.9,1,1, 1.010, 10016.824, 428.281, 52927.722 21/03/14,02:18:16,19,08,1, 11.9,1,1, 1.010, 10016.823, 428.292, 52927.716 21/03/14,02:18:17,00,08,1, 11.9,1,1, 1.012, 10016.818, 428.292, 52927.716 21/03/14,02:18:17,01,08,1, 11.9,1,1, 1.012, 10016.879, 428.331, 52927.770 21/03/14,02:18:17,02,08,1, 11.9,1,1, 1.012, 10016.895, 428.388, 52927.812 21/03/14,02:18:17,03,08,1, 11.9,1,1, 1.012, 10016.928, 428.444, 52927.880 21/03/14,02:18:17,04,08,1, 11.9,1,1, 1.012, 10016.940, 428.467, 52927.896 21/03/14,02:18:17,05,08,1, 11.9,1,1, 1.012, 10016.980, 428.494, 52927.899 21/03/14,02:18:17,06,08,1, 11.9,1,1, 1.012, 10017.009, 428.508, 52927.964 21/03/14,02:18:17,07,08,1, 11.9,1,1, 1.012, 10017.023, 428.547, 52928.017 21/03/14,02:18:17,08,08,1, 11.9,1,1, 1.012, 10017.062, 428.604, 52928.012 21/03/14,02:18:17,09,08,1, 11.9,1,1, 1.012, 10017.092, 428.614, 52928.022 21/03/14,02:18:17,10,08,1, 11.9,1,1, 1.012, 10017.101, 428.624, 52928.055 21/03/14,02:18:17,11,08,1, 11.9,1,1, 1.012, 10017.121, 428.656, 52928.051 21/03/14,02:18:17,12,08,1, 11.9,1,1, 1.012, 10017.201, 428.699, 52928.303 21/03/14,02:18:17,13,08,1, 11.9,1,1, 1.012, 10017.193, 428.747, 52928.152 21/03/14,02:18:17,14,08,1, 11.9,1,1, 1.012, 10017.196, 428.736, 52928.250 21/03/14,02:18:17,15,08,1, 11.9,1,1, 1.012, 10017.227, 428.786, 52928.214 21/03/14,02:18:17,16,08,1, 11.9,1,1, 1.012, 10017.270, 428.772, 52928.222 21/03/14,02:18:17,17,08,1, 11.9,1,1, 1.012, 10017.300, 428.800, 52928.238 21/03/14,02:18:17,18,08,1, 11.9,1,1, 1.012, 10017.356, 428.828, 52928.319 21/03/14,02:18:17,19,08,1, 11.9,1,1, 1.012, 10017.375, 428.822, 52928.294 21/03/14,02:18:18,00,08,1, 11.9,1,1, 1.012, 10017.369, 428.822, 52928.294 21/03/14,02:18:18,01,08,1, 11.9,1,1, 1.012, 10017.422, 428.875, 52928.466 21/03/14,02:18:18,02,08,1, 11.9,1,1, 1.012, 10017.485, 428.894, 52928.402 21/03/14,02:18:18,03,08,1, 11.9,1,1, 1.012, 10017.516, 428.923, 52928.428 21/03/14,02:18:18,04,08,1, 11.9,1,1, 1.012, 10017.551, 428.893, 52928.462 21/03/14,02:18:18,05,08,1, 11.9,1,1, 1.012, 10017.564, 428.894, 52928.514 21/03/14,02:18:18,06,08,1, 11.9,1,1, 1.012, 10017.597, 428.934, 52928.494 21/03/14,02:18:18,07,08,1, 11.9,1,1, 1.012, 10017.641, 428.956, 52928.538 21/03/14,02:18:18,08,08,1, 11.9,1,1, 1.012, 10017.679, 428.983, 52928.563 21/03/14,02:18:18,09,08,1, 11.9,1,1, 1.012, 10017.710, 428.942, 52928.579 21/03/14,02:18:18,10,08,1, 11.9,1,1, 1.012, 10017.765, 428.961, 52928.605 21/03/14,02:18:18,11,08,1, 11.9,1,1, 1.012, 10017.776, 428.987, 52928.673 21/03/14,02:18:18,12,08,1, 11.9,1,1, 1.012, 10017.830, 429.017, 52928.697 21/03/14,02:18:18,13,08,1, 11.9,1,1, 1.012, 10017.869, 429.018, 52928.730 21/03/14,02:18:18,14,08,1, 11.9,1,1, 1.012, 10017.916, 429.010, 52928.733 21/03/14,02:18:18,15,08,1, 11.9,1,1, 1.012, 10017.931, 429.035, 52928.758 21/03/14,02:18:18,16,08,1, 11.9,1,1, 1.012, 10017.970, 429.077, 52928.795 21/03/14,02:18:18,17,08,1, 11.9,1,1, 1.012, 10017.996, 429.050, 52928.815 21/03/14,02:18:18,18,08,1, 11.9,1,1, 1.012, 10018.046, 429.074, 52928.838 21/03/14,02:18:18,19,08,1, 11.9,1,1, 1.012, 10018.055, 429.031, 52928.848 21/03/14,02:18:19,00,08,1, 11.9,1,1, 1.014, 10018.053, 429.031, 52928.848 21/03/14,02:18:19,01,08,1, 11.9,1,1, 1.014, 10018.127, 429.092, 52928.901 21/03/14,02:18:19,02,08,1, 11.9,1,1, 1.014, 10018.153, 429.079, 52928.950 21/03/14,02:18:19,03,08,1, 11.9,1,1, 1.014, 10018.183, 429.069, 52928.985 21/03/14,02:18:19,04,08,1, 11.9,1,1, 1.014, 10018.206, 429.049, 52928.974 21/03/14,02:18:19,05,08,1, 11.9,1,1, 1.014, 10018.272, 429.082, 52928.971 21/03/14,02:18:19,06,08,1, 11.9,1,1, 1.014, 10018.326, 429.069, 52929.006 21/03/14,02:18:19,07,08,1, 11.9,1,1, 1.014, 10018.314, 429.093, 52929.057 21/03/14,02:18:19,08,08,1, 11.9,1,1, 1.014, 10018.348, 429.070, 52929.052 21/03/14,02:18:19,09,08,1, 11.9,1,1, 1.014, 10018.405, 429.091, 52929.109 21/03/14,02:18:19,10,08,1, 11.9,1,1, 1.014, 10018.436, 429.112, 52929.133 21/03/14,02:18:19,11,08,1, 11.9,1,1, 1.014, 10018.462, 429.096, 52929.139 21/03/14,02:18:19,12,08,1, 11.9,1,1, 1.014, 10018.519, 429.116, 52929.197 21/03/14,02:18:19,13,08,1, 11.9,1,1, 1.014, 10018.534, 429.089, 52929.226 21/03/14,02:18:19,14,08,1, 11.9,1,1, 1.014, 10018.584, 429.100, 52929.237 21/03/14,02:18:19,15,08,1, 11.9,1,1, 1.014, 10018.641, 429.103, 52929.274 21/03/14,02:18:19,16,08,1, 11.9,1,1, 1.014, 10018.673, 429.114, 52929.277 21/03/14,02:18:19,17,08,1, 11.9,1,1, 1.014, 10018.692, 429.076, 52929.279 21/03/14,02:18:19,18,08,1, 11.9,1,1, 1.014, 10018.730, 429.077, 52929.276 21/03/14,02:18:19,19,08,1, 11.9,1,1, 1.014, 10018.752, 429.067, 52929.295 21/03/14,02:18:20,00,08,1, 11.9,1,1, 1.014, 10018.746, 429.067, 52929.295 21/03/14,02:18:20,01,08,1, 11.9,1,1, 1.014, 10018.830, 429.065, 52929.386 21/03/14,02:18:20,02,08,1, 11.9,1,1, 1.014, 10018.867, 429.056, 52929.420 21/03/14,02:18:20,03,08,1, 11.9,1,1, 1.014, 10018.891, 429.044, 52929.441 21/03/14,02:18:20,04,08,1, 11.9,1,1, 1.014, 10018.934, 429.037, 52929.444 21/03/14,02:18:20,05,08,1, 11.9,1,1, 1.014, 10018.951, 429.047, 52929.443 21/03/14,02:18:20,06,08,1, 11.9,1,1, 1.014, 10019.027, 429.001, 52929.469 21/03/14,02:18:20,07,08,1, 11.9,1,1, 1.014, 10019.003, 429.008, 52929.643 21/03/14,02:18:20,08,08,1, 11.9,1,1, 1.014, 10019.030, 429.010, 52929.663 21/03/14,02:18:20,09,08,1, 11.9,1,1, 1.014, 10019.089, 428.988, 52929.664 21/03/14,02:18:20,10,08,1, 11.9,1,1, 1.014, 10019.090, 428.953, 52929.621 21/03/14,02:18:20,11,08,1, 11.9,1,1, 1.014, 10019.112, 428.977, 52929.658 21/03/14,02:18:20,12,08,1, 11.9,1,1, 1.014, 10019.144, 428.942, 52929.695 21/03/14,02:18:20,13,08,1, 11.9,1,1, 1.014, 10019.175, 428.942, 52929.707 21/03/14,02:18:20,14,08,1, 11.9,1,1, 1.014, 10019.192, 428.914, 52929.721 21/03/14,02:18:20,15,08,1, 11.9,1,1, 1.014, 10019.221, 428.881, 52929.794 21/03/14,02:18:20,16,08,1, 11.9,1,1, 1.014, 10019.237, 428.885, 52929.807 21/03/14,02:18:20,17,08,1, 11.9,1,1, 1.014, 10019.246, 428.859, 52929.843 21/03/14,02:18:20,18,08,1, 11.9,1,1, 1.014, 10019.292, 428.842, 52929.828 21/03/14,02:18:20,19,08,1, 11.9,1,1, 1.014, 10019.287, 428.839, 52929.871 21/03/14,02:18:21,00,08,1, 11.9,1,1, 1.012, 10019.280, 428.839, 52929.871 21/03/14,02:18:21,01,08,1, 11.9,1,1, 1.012, 10019.316, 428.802, 52929.895 21/03/14,02:18:21,02,08,1, 11.9,1,1, 1.012, 10019.374, 428.779, 52929.911 21/03/14,02:18:21,03,08,1, 11.9,1,1, 1.012, 10019.398, 428.756, 52929.971 21/03/14,02:18:21,04,08,1, 11.9,1,1, 1.012, 10019.378, 428.745, 52929.955 21/03/14,02:18:21,05,08,1, 11.9,1,1, 1.012, 10019.400, 428.711, 52929.966 21/03/14,02:18:21,06,08,1, 11.9,1,1, 1.012, 10019.464, 428.686, 52929.998 21/03/14,02:18:21,07,08,1, 11.9,1,1, 1.012, 10019.487, 428.692, 52930.042 21/03/14,02:18:21,08,08,1, 11.9,1,1, 1.012, 10019.466, 428.642, 52930.015 21/03/14,02:18:21,09,08,1, 11.9,1,1, 1.012, 10019.489, 428.647, 52930.076 21/03/14,02:18:21,10,08,1, 11.9,1,1, 1.012, 10019.515, 428.595, 52930.100 21/03/14,02:18:21,11,08,1, 11.9,1,1, 1.012, 10019.518, 428.580, 52930.158 21/03/14,02:18:21,12,08,1, 11.9,1,1, 1.012, 10019.526, 428.557, 52930.148 21/03/14,02:18:21,13,08,1, 11.9,1,1, 1.012, 10019.538, 428.518, 52930.198 21/03/14,02:18:21,14,08,1, 11.9,1,1, 1.012, 10019.549, 428.509, 52930.218 21/03/14,02:18:21,15,08,1, 11.9,1,1, 1.012, 10019.596, 428.469, 52930.241 21/03/14,02:18:21,16,08,1, 11.9,1,1, 1.012, 10019.580, 428.428, 52930.280 21/03/14,02:18:21,17,08,1, 11.9,1,1, 1.012, 10019.598, 428.380, 52930.319 21/03/14,02:18:21,18,08,1, 11.9,1,1, 1.012, 10019.600, 428.379, 52930.337 21/03/14,02:18:21,19,08,1, 11.9,1,1, 1.012, 10019.594, 428.339, 52930.332 21/03/14,02:18:22,00,08,1, 11.8,1,1, 1.010, 10019.588, 428.339, 52930.332 21/03/14,02:18:22,01,08,1, 11.8,1,1, 1.010, 10019.627, 428.273, 52930.426 21/03/14,02:18:22,02,08,1, 11.8,1,1, 1.010, 10019.643, 428.245, 52930.444 21/03/14,02:18:22,03,08,1, 11.8,1,1, 1.010, 10019.617, 428.220, 52930.450 21/03/14,02:18:22,04,08,1, 11.8,1,1, 1.010, 10019.639, 428.163, 52930.470 21/03/14,02:18:22,05,08,1, 11.8,1,1, 1.010, 10019.634, 428.125, 52930.492 21/03/14,02:18:22,06,08,1, 11.8,1,1, 1.010, 10019.651, 428.100, 52930.540 21/03/14,02:18:22,07,08,1, 11.8,1,1, 1.010, 10019.645, 428.091, 52930.559 21/03/14,02:18:22,08,08,1, 11.8,1,1, 1.010, 10019.642, 428.041, 52930.550 21/03/14,02:18:22,09,08,1, 11.8,1,1, 1.010, 10019.649, 428.013, 52930.599 21/03/14,02:18:22,10,08,1, 11.8,1,1, 1.010, 10019.644, 427.985, 52930.589 21/03/14,02:18:22,11,08,1, 11.8,1,1, 1.010, 10019.671, 427.931, 52930.615 21/03/14,02:18:22,12,08,1, 11.8,1,1, 1.010, 10019.647, 427.921, 52930.701 21/03/14,02:18:22,13,08,1, 11.8,1,1, 1.010, 10019.649, 427.925, 52930.713 21/03/14,02:18:22,14,08,1, 11.8,1,1, 1.010, 10019.646, 427.883, 52930.703 21/03/14,02:18:22,15,08,1, 11.8,1,1, 1.010, 10019.670, 427.844, 52930.747 21/03/14,02:18:22,16,08,1, 11.8,1,1, 1.010, 10019.664, 427.834, 52930.778 21/03/14,02:18:22,17,08,1, 11.8,1,1, 1.010, 10019.681, 427.795, 52930.846 21/03/14,02:18:22,18,08,1, 11.8,1,1, 1.010, 10019.674, 427.761, 52930.841 21/03/14,02:18:22,19,08,1, 11.8,1,1, 1.010, 10019.661, 427.753, 52930.916 21/03/14,02:18:23,00,08,1, 11.9,1,1, 1.012, 10019.655, 427.753, 52930.916 21/03/14,02:18:23,01,08,1, 11.9,1,1, 1.012, 10019.673, 427.682, 52930.955 21/03/14,02:18:23,02,08,1, 11.9,1,1, 1.012, 10019.676, 427.691, 52930.990 21/03/14,02:18:23,03,08,1, 11.9,1,1, 1.012, 10019.638, 427.683, 52931.023 21/03/14,02:18:23,04,08,1, 11.9,1,1, 1.012, 10019.665, 427.642, 52931.028 21/03/14,02:18:23,05,08,1, 11.9,1,1, 1.012, 10019.675, 427.602, 52931.109 21/03/14,02:18:23,06,08,1, 11.9,1,1, 1.012, 10019.661, 427.569, 52931.137 21/03/14,02:18:23,07,08,1, 11.9,1,1, 1.012, 10019.655, 427.559, 52931.179 21/03/14,02:18:23,08,08,1, 11.9,1,1, 1.012, 10019.650, 427.520, 52931.217 21/03/14,02:18:23,09,08,1, 11.9,1,1, 1.012, 10019.623, 427.507, 52931.248 21/03/14,02:18:23,10,08,1, 11.9,1,1, 1.012, 10019.641, 427.479, 52931.259 21/03/14,02:18:23,11,08,1, 11.9,1,1, 1.012, 10019.617, 427.453, 52931.327 21/03/14,02:18:23,12,08,1, 11.9,1,1, 1.012, 10019.612, 427.436, 52931.323 21/03/14,02:18:23,13,08,1, 11.9,1,1, 1.012, 10019.624, 427.421, 52931.379 21/03/14,02:18:23,14,08,1, 11.9,1,1, 1.012, 10019.603, 427.391, 52931.412 21/03/14,02:18:23,15,08,1, 11.9,1,1, 1.012, 10019.584, 427.378, 52931.487 21/03/14,02:18:23,16,08,1, 11.9,1,1, 1.012, 10019.600, 427.353, 52931.518 21/03/14,02:18:23,17,08,1, 11.9,1,1, 1.012, 10019.574, 427.347, 52931.542 21/03/14,02:18:23,18,08,1, 11.9,1,1, 1.012, 10019.567, 427.319, 52931.625 21/03/14,02:18:23,19,08,1, 11.9,1,1, 1.012, 10019.545, 427.294, 52931.741 21/03/14,02:18:24,00,08,1, 11.8,1,1, 1.014, 10019.538, 427.294, 52931.741 21/03/14,02:18:24,01,08,1, 11.8,1,1, 1.014, 10019.498, 427.248, 52931.734 21/03/14,02:18:24,02,08,1, 11.8,1,1, 1.014, 10019.568, 427.219, 52931.477 21/03/14,02:18:24,03,08,1, 11.8,1,1, 1.014, 10019.493, 427.241, 52931.768 21/03/14,02:18:24,04,08,1, 11.8,1,1, 1.014, 10019.497, 427.207, 52931.842 21/03/14,02:18:24,05,08,1, 11.8,1,1, 1.014, 10019.486, 427.212, 52931.874 21/03/14,02:18:24,06,08,1, 11.8,1,1, 1.014, 10019.485, 427.196, 52931.926 21/03/14,02:18:24,07,08,1, 11.8,1,1, 1.014, 10019.504, 427.164, 52931.980 21/03/14,02:18:24,08,08,1, 11.8,1,1, 1.014, 10019.497, 427.172, 52932.042 21/03/14,02:18:24,09,08,1, 11.8,1,1, 1.014, 10019.490, 427.150, 52932.090 21/03/14,02:18:24,10,08,1, 11.8,1,1, 1.014, 10019.475, 427.138, 52932.136 21/03/14,02:18:24,11,08,1, 11.8,1,1, 1.014, 10019.477, 427.144, 52932.205 21/03/14,02:18:24,12,08,1, 11.8,1,1, 1.014, 10019.484, 427.133, 52932.243 21/03/14,02:18:24,13,08,1, 11.8,1,1, 1.014, 10019.459, 427.139, 52932.278 21/03/14,02:18:24,14,08,1, 11.8,1,1, 1.014, 10019.449, 427.137, 52932.374 21/03/14,02:18:24,15,08,1, 11.8,1,1, 1.014, 10019.457, 427.130, 52932.411 21/03/14,02:18:24,16,08,1, 11.8,1,1, 1.014, 10019.455, 427.112, 52932.405 21/03/14,02:18:24,17,08,1, 11.8,1,1, 1.014, 10019.473, 427.133, 52932.493 21/03/14,02:18:24,18,08,1, 11.8,1,1, 1.014, 10019.457, 427.105, 52932.517 21/03/14,02:18:24,19,08,1, 11.8,1,1, 1.014, 10019.468, 427.084, 52932.584 21/03/14,02:18:25,00,08,1, 11.9,1,1, 1.010, 10019.463, 427.084, 52932.584 21/03/14,02:18:25,01,08,1, 11.9,1,1, 1.010, 10019.456, 427.069, 52932.686 21/03/14,02:18:25,02,08,1, 11.9,1,1, 1.010, 10019.445, 427.057, 52932.708 21/03/14,02:18:25,03,08,1, 11.9,1,1, 1.010, 10019.419, 427.037, 52932.798 21/03/14,02:18:25,04,08,1, 11.9,1,1, 1.010, 10019.441, 427.047, 52932.795 21/03/14,02:18:25,05,08,1, 11.9,1,1, 1.010, 10019.429, 427.038, 52932.850 21/03/14,02:18:25,06,08,1, 11.9,1,1, 1.010, 10019.419, 426.980, 52932.838 21/03/14,02:18:25,07,08,1, 11.9,1,1, 1.010, 10019.423, 427.014, 52932.924 21/03/14,02:18:25,08,08,1, 11.9,1,1, 1.010, 10019.415, 427.032, 52932.907 21/03/14,02:18:25,09,08,1, 11.9,1,1, 1.010, 10019.425, 426.998, 52932.999 21/03/14,02:18:25,10,08,1, 11.9,1,1, 1.010, 10019.424, 426.988, 52933.058 21/03/14,02:18:25,11,08,1, 11.9,1,1, 1.010, 10019.428, 426.963, 52933.075 21/03/14,02:18:25,12,08,1, 11.9,1,1, 1.010, 10019.404, 426.994, 52933.150 21/03/14,02:18:25,13,08,1, 11.9,1,1, 1.010, 10019.419, 426.976, 52933.172 21/03/14,02:18:25,14,08,1, 11.9,1,1, 1.010, 10019.437, 426.976, 52933.266 21/03/14,02:18:25,15,08,1, 11.9,1,1, 1.010, 10019.434, 426.953, 52933.299 21/03/14,02:18:25,16,08,1, 11.9,1,1, 1.010, 10019.440, 426.981, 52933.369 21/03/14,02:18:25,17,08,1, 11.9,1,1, 1.010, 10019.411, 426.973, 52933.420 21/03/14,02:18:25,18,08,1, 11.9,1,1, 1.010, 10019.398, 426.969, 52933.488 21/03/14,02:18:25,19,08,1, 11.9,1,1, 1.010, 10019.444, 426.969, 52933.585 21/03/14,02:18:26,00,08,1, 11.8,1,1, 1.010, 10019.438, 426.969, 52933.585 21/03/14,02:18:26,01,08,1, 11.8,1,1, 1.010, 10019.417, 426.925, 52933.642 21/03/14,02:18:26,02,08,1, 11.8,1,1, 1.010, 10019.432, 426.912, 52933.711 21/03/14,02:18:26,03,08,1, 11.8,1,1, 1.010, 10019.426, 426.921, 52933.739 21/03/14,02:18:26,04,08,1, 11.8,1,1, 1.010, 10019.445, 426.914, 52933.782 21/03/14,02:18:26,05,08,1, 11.8,1,1, 1.010, 10019.409, 426.866, 52933.807 21/03/14,02:18:26,06,08,1, 11.8,1,1, 1.010, 10019.437, 426.852, 52933.878 21/03/14,02:18:26,07,08,1, 11.8,1,1, 1.010, 10019.437, 426.891, 52933.927 21/03/14,02:18:26,08,08,1, 11.8,1,1, 1.010, 10019.466, 426.884, 52933.952 21/03/14,02:18:26,09,08,1, 11.8,1,1, 1.010, 10019.474, 426.865, 52934.047 21/03/14,02:18:26,10,08,1, 11.8,1,1, 1.010, 10019.462, 426.795, 52934.002 21/03/14,02:18:26,11,08,1, 11.8,1,1, 1.010, 10019.471, 426.842, 52934.094 21/03/14,02:18:26,12,08,1, 11.8,1,1, 1.010, 10019.481, 426.830, 52934.160 21/03/14,02:18:26,13,08,1, 11.8,1,1, 1.010, 10019.474, 426.809, 52934.226 21/03/14,02:18:26,14,08,1, 11.8,1,1, 1.010, 10019.513, 426.839, 52934.267 21/03/14,02:18:26,15,08,1, 11.8,1,1, 1.010, 10019.495, 426.797, 52934.308 21/03/14,02:18:26,16,08,1, 11.8,1,1, 1.010, 10019.508, 426.801, 52934.399 21/03/14,02:18:26,17,08,1, 11.8,1,1, 1.010, 10019.532, 426.793, 52934.424 21/03/14,02:18:26,18,08,1, 11.8,1,1, 1.010, 10019.562, 426.758, 52934.478 21/03/14,02:18:26,19,08,1, 11.8,1,1, 1.010, 10019.560, 426.787, 52934.547 21/03/14,02:18:27,00,08,1, 11.8,1,1, 1.012, 10019.555, 426.787, 52934.547 21/03/14,02:18:27,01,08,1, 11.8,1,1, 1.012, 10019.578, 426.747, 52934.599 21/03/14,02:18:27,02,08,1, 11.8,1,1, 1.012, 10019.571, 426.750, 52934.643 21/03/14,02:18:27,03,08,1, 11.8,1,1, 1.012, 10019.561, 426.719, 52934.773 21/03/14,02:18:27,04,08,1, 11.8,1,1, 1.012, 10019.556, 426.703, 52934.799 21/03/14,02:18:27,05,08,1, 11.8,1,1, 1.012, 10019.588, 426.651, 52934.851 21/03/14,02:18:27,06,08,1, 11.8,1,1, 1.012, 10019.608, 426.645, 52934.839 21/03/14,02:18:27,07,08,1, 11.8,1,1, 1.012, 10019.617, 426.683, 52934.914 21/03/14,02:18:27,08,08,1, 11.8,1,1, 1.012, 10019.644, 426.646, 52934.998 21/03/14,02:18:27,09,08,1, 11.8,1,1, 1.012, 10019.641, 426.644, 52935.024 21/03/14,02:18:27,10,08,1, 11.8,1,1, 1.012, 10019.648, 426.586, 52935.049 21/03/14,02:18:27,11,08,1, 11.8,1,1, 1.012, 10019.657, 426.624, 52935.119 21/03/14,02:18:27,12,08,1, 11.8,1,1, 1.012, 10019.685, 426.614, 52935.192 21/03/14,02:18:27,13,08,1, 11.8,1,1, 1.012, 10019.703, 426.631, 52935.233 21/03/14,02:18:27,14,08,1, 11.8,1,1, 1.012, 10019.689, 426.606, 52935.249 21/03/14,02:18:27,15,08,1, 11.8,1,1, 1.012, 10019.703, 426.564, 52935.340 21/03/14,02:18:27,16,08,1, 11.8,1,1, 1.012, 10019.717, 426.540, 52935.353 21/03/14,02:18:27,17,08,1, 11.8,1,1, 1.012, 10019.742, 426.555, 52935.441 21/03/14,02:18:27,18,08,1, 11.8,1,1, 1.012, 10019.755, 426.555, 52935.477 21/03/14,02:18:27,19,08,1, 11.8,1,1, 1.012, 10019.762, 426.509, 52935.551 21/03/14,02:18:28,00,08,1, 11.8,1,1, 1.014, 10019.755, 426.509, 52935.551 21/03/14,02:18:28,01,08,1, 11.8,1,1, 1.014, 10019.823, 426.494, 52935.609 21/03/14,02:18:28,02,08,1, 11.8,1,1, 1.014, 10019.816, 426.501, 52935.656 21/03/14,02:18:28,03,08,1, 11.8,1,1, 1.014, 10019.835, 426.498, 52935.708 21/03/14,02:18:28,04,08,1, 11.8,1,1, 1.014, 10019.841, 426.446, 52935.745 21/03/14,02:18:28,05,08,1, 11.8,1,1, 1.014, 10019.886, 426.428, 52935.829 21/03/14,02:18:28,06,08,1, 11.8,1,1, 1.014, 10019.893, 426.423, 52935.884 21/03/14,02:18:28,07,08,1, 11.8,1,1, 1.014, 10019.930, 426.417, 52935.948 21/03/14,02:18:28,08,08,1, 11.8,1,1, 1.014, 10019.968, 426.433, 52935.971 21/03/14,02:18:28,09,08,1, 11.8,1,1, 1.014, 10019.981, 426.378, 52936.004 21/03/14,02:18:28,10,08,1, 11.8,1,1, 1.014, 10020.019, 426.364, 52936.062 21/03/14,02:18:28,11,08,1, 11.8,1,1, 1.014, 10020.020, 426.364, 52936.095 21/03/14,02:18:28,12,08,1, 11.8,1,1, 1.014, 10020.048, 426.351, 52936.193 21/03/14,02:18:28,13,08,1, 11.8,1,1, 1.014, 10020.085, 426.331, 52936.199 21/03/14,02:18:28,14,08,1, 11.8,1,1, 1.014, 10020.099, 426.298, 52936.260 21/03/14,02:18:28,15,08,1, 11.8,1,1, 1.014, 10020.133, 426.301, 52936.307 21/03/14,02:18:28,16,08,1, 11.8,1,1, 1.014, 10020.145, 426.280, 52936.307 21/03/14,02:18:28,17,08,1, 11.8,1,1, 1.014, 10020.174, 426.281, 52936.383 21/03/14,02:18:28,18,08,1, 11.8,1,1, 1.014, 10020.152, 426.278, 52936.474 21/03/14,02:18:28,19,08,1, 11.8,1,1, 1.014, 10020.180, 426.200, 52936.497 21/03/14,02:18:29,00,08,1, 11.9,1,1, 1.010, 10020.173, 426.200, 52936.497 21/03/14,02:18:29,01,08,1, 11.9,1,1, 1.010, 10020.232, 426.192, 52936.627 21/03/14,02:18:29,02,08,1, 11.9,1,1, 1.010, 10020.274, 426.204, 52936.692 21/03/14,02:18:29,03,08,1, 11.9,1,1, 1.010, 10020.288, 426.183, 52936.797 21/03/14,02:18:29,04,08,1, 11.9,1,1, 1.010, 10020.305, 426.134, 52936.760 21/03/14,02:18:29,05,08,1, 11.9,1,1, 1.010, 10020.325, 426.122, 52936.877 21/03/14,02:18:29,06,08,1, 11.9,1,1, 1.010, 10020.372, 426.122, 52936.884 21/03/14,02:18:29,07,08,1, 11.9,1,1, 1.010, 10020.393, 426.105, 52936.970 21/03/14,02:18:29,08,08,1, 11.9,1,1, 1.010, 10020.417, 426.077, 52937.019 21/03/14,02:18:29,09,08,1, 11.9,1,1, 1.010, 10020.448, 426.078, 52937.066 21/03/14,02:18:29,10,08,1, 11.9,1,1, 1.010, 10020.469, 426.051, 52937.092 21/03/14,02:18:29,11,08,1, 11.9,1,1, 1.010, 10020.501, 426.043, 52937.190 21/03/14,02:18:29,12,08,1, 11.9,1,1, 1.010, 10020.565, 426.074, 52937.276 21/03/14,02:18:29,13,08,1, 11.9,1,1, 1.010, 10020.569, 426.006, 52937.299 21/03/14,02:18:29,14,08,1, 11.9,1,1, 1.010, 10020.630, 425.978, 52937.350 21/03/14,02:18:29,15,08,1, 11.9,1,1, 1.010, 10020.643, 425.956, 52937.407 21/03/14,02:18:29,16,08,1, 11.9,1,1, 1.010, 10020.700, 425.966, 52937.491 21/03/14,02:18:29,17,08,1, 11.9,1,1, 1.010, 10020.718, 425.965, 52937.548 21/03/14,02:18:29,18,08,1, 11.9,1,1, 1.010, 10020.747, 425.931, 52937.548 21/03/14,02:18:29,19,08,1, 11.9,1,1, 1.010, 10020.791, 425.892, 52937.618 21/03/14,02:18:30,00,08,1, 11.8,1,1, 1.012, 10020.790, 425.892, 52937.618 21/03/14,02:18:30,01,08,1, 11.8,1,1, 1.012, 10020.842, 425.868, 52937.526 21/03/14,02:18:30,02,08,1, 11.8,1,1, 1.012, 10020.833, 425.873, 52937.699 21/03/14,02:18:30,03,08,1, 11.8,1,1, 1.012, 10020.925, 425.845, 52937.825 21/03/14,02:18:30,04,08,1, 11.8,1,1, 1.012, 10020.925, 425.821, 52937.806 21/03/14,02:18:30,05,08,1, 11.8,1,1, 1.012, 10020.974, 425.832, 52937.894 21/03/14,02:18:30,06,08,1, 11.8,1,1, 1.012, 10020.996, 425.817, 52937.960 21/03/14,02:18:30,07,08,1, 11.8,1,1, 1.012, 10021.039, 425.837, 52938.019 21/03/14,02:18:30,08,08,1, 11.8,1,1, 1.012, 10021.052, 425.795, 52938.065 21/03/14,02:18:30,09,08,1, 11.8,1,1, 1.012, 10021.104, 425.791, 52938.114 21/03/14,02:18:30,10,08,1, 11.8,1,1, 1.012, 10021.106, 425.774, 52938.211 21/03/14,02:18:30,11,08,1, 11.8,1,1, 1.012, 10021.152, 425.775, 52938.243 21/03/14,02:18:30,12,08,1, 11.8,1,1, 1.012, 10021.174, 425.794, 52938.360 21/03/14,02:18:30,13,08,1, 11.8,1,1, 1.012, 10021.218, 425.726, 52938.363 21/03/14,02:18:30,14,08,1, 11.8,1,1, 1.012, 10021.251, 425.740, 52938.437 21/03/14,02:18:30,15,08,1, 11.8,1,1, 1.012, 10021.297, 425.705, 52938.472 21/03/14,02:18:30,16,08,1, 11.8,1,1, 1.012, 10021.312, 425.727, 52938.559 21/03/14,02:18:30,17,08,1, 11.8,1,1, 1.012, 10021.313, 425.685, 52938.607 21/03/14,02:18:30,18,08,1, 11.8,1,1, 1.012, 10021.328, 425.673, 52938.602 21/03/14,02:18:30,19,08,1, 11.8,1,1, 1.012, 10021.380, 425.653, 52938.690 21/03/14,02:18:31,00,08,1, 11.8,1,1, 1.012, 10021.374, 425.653, 52938.690 21/03/14,02:18:31,01,08,1, 11.8,1,1, 1.012, 10021.448, 425.647, 52938.840 21/03/14,02:18:31,02,08,1, 11.8,1,1, 1.012, 10021.462, 425.628, 52938.879 21/03/14,02:18:31,03,08,1, 11.8,1,1, 1.012, 10021.492, 425.601, 52938.939 21/03/14,02:18:31,04,08,1, 11.8,1,1, 1.012, 10021.523, 425.578, 52938.950 21/03/14,02:18:31,05,08,1, 11.8,1,1, 1.012, 10021.541, 425.596, 52939.048 21/03/14,02:18:31,06,08,1, 11.8,1,1, 1.012, 10021.588, 425.613, 52938.958 21/03/14,02:18:31,07,08,1, 11.8,1,1, 1.012, 10021.586, 425.590, 52939.224 21/03/14,02:18:31,08,08,1, 11.8,1,1, 1.012, 10021.630, 425.568, 52939.279 21/03/14,02:18:31,09,08,1, 11.8,1,1, 1.012, 10021.649, 425.578, 52939.305 21/03/14,02:18:31,10,08,1, 11.8,1,1, 1.012, 10021.696, 425.572, 52939.361 21/03/14,02:18:31,11,08,1, 11.8,1,1, 1.012, 10021.731, 425.608, 52939.465 21/03/14,02:18:31,12,08,1, 11.8,1,1, 1.012, 10021.764, 425.553, 52939.501 21/03/14,02:18:31,13,08,1, 11.8,1,1, 1.012, 10021.755, 425.538, 52939.510 21/03/14,02:18:31,14,08,1, 11.8,1,1, 1.012, 10021.785, 425.517, 52939.561 21/03/14,02:18:31,15,08,1, 11.8,1,1, 1.012, 10021.794, 425.532, 52939.670 21/03/14,02:18:31,16,08,1, 11.8,1,1, 1.012, 10021.836, 425.550, 52939.761 21/03/14,02:18:31,17,08,1, 11.8,1,1, 1.012, 10021.851, 425.510, 52939.760 21/03/14,02:18:31,18,08,1, 11.8,1,1, 1.012, 10021.863, 425.525, 52939.806 21/03/14,02:18:31,19,08,1, 11.8,1,1, 1.012, 10021.921, 425.511, 52939.864 21/03/14,02:18:32,00,08,1, 11.8,1,1, 1.010, 10021.917, 425.511, 52939.864 21/03/14,02:18:32,01,08,1, 11.8,1,1, 1.010, 10021.967, 425.513, 52940.040 21/03/14,02:18:32,02,08,1, 11.8,1,1, 1.010, 10021.967, 425.455, 52940.046 21/03/14,02:18:32,03,08,1, 11.8,1,1, 1.010, 10021.986, 425.472, 52940.155 21/03/14,02:18:32,04,08,1, 11.8,1,1, 1.010, 10022.019, 425.497, 52940.214 21/03/14,02:18:32,05,08,1, 11.8,1,1, 1.010, 10022.042, 425.467, 52940.246 21/03/14,02:18:32,06,08,1, 11.8,1,1, 1.010, 10022.052, 425.484, 52940.335 21/03/14,02:18:32,07,08,1, 11.8,1,1, 1.010, 10022.073, 425.410, 52940.398 21/03/14,02:18:32,08,08,1, 11.8,1,1, 1.010, 10022.101, 425.446, 52940.490 21/03/14,02:18:32,09,08,1, 11.8,1,1, 1.010, 10022.084, 425.440, 52940.503 21/03/14,02:18:32,10,08,1, 11.8,1,1, 1.010, 10022.121, 425.447, 52940.619 21/03/14,02:18:32,11,08,1, 11.8,1,1, 1.010, 10022.148, 425.461, 52940.660 21/03/14,02:18:32,12,08,1, 11.8,1,1, 1.010, 10022.146, 425.425, 52940.696 21/03/14,02:18:32,13,08,1, 11.8,1,1, 1.010, 10022.175, 425.428, 52940.762 21/03/14,02:18:32,14,08,1, 11.8,1,1, 1.010, 10022.179, 425.409, 52940.808 21/03/14,02:18:32,15,08,1, 11.8,1,1, 1.010, 10022.198, 425.419, 52940.889 21/03/14,02:18:32,16,08,1, 11.8,1,1, 1.010, 10022.226, 425.390, 52940.996 21/03/14,02:18:32,17,08,1, 11.8,1,1, 1.010, 10022.225, 425.341, 52940.978 21/03/14,02:18:32,18,08,1, 11.8,1,1, 1.010, 10022.208, 425.371, 52941.093 21/03/14,02:18:32,19,08,1, 11.8,1,1, 1.010, 10022.257, 425.354, 52941.154 21/03/14,02:18:33,00,08,1, 11.9,1,1, 1.012, 10022.250, 425.354, 52941.154 21/03/14,02:18:33,01,08,1, 11.9,1,1, 1.012, 10022.278, 425.320, 52941.258 21/03/14,02:18:33,02,08,1, 11.9,1,1, 1.012, 10022.279, 425.317, 52941.325 21/03/14,02:18:33,03,08,1, 11.9,1,1, 1.012, 10022.294, 425.324, 52941.391 21/03/14,02:18:33,04,08,1, 11.9,1,1, 1.012, 10022.303, 425.290, 52941.430 21/03/14,02:18:33,05,08,1, 11.9,1,1, 1.012, 10022.319, 425.303, 52941.522 21/03/14,02:18:33,06,08,1, 11.9,1,1, 1.012, 10022.334, 425.273, 52941.593 21/03/14,02:18:33,07,08,1, 11.9,1,1, 1.012, 10022.337, 425.279, 52941.648 21/03/14,02:18:33,08,08,1, 11.9,1,1, 1.012, 10022.389, 425.292, 52941.757 21/03/14,02:18:33,09,08,1, 11.9,1,1, 1.012, 10022.373, 425.293, 52941.831 21/03/14,02:18:33,10,08,1, 11.9,1,1, 1.012, 10022.404, 425.279, 52941.907 21/03/14,02:18:33,11,08,1, 11.9,1,1, 1.012, 10022.406, 425.276, 52941.952 21/03/14,02:18:33,12,08,1, 11.9,1,1, 1.012, 10022.403, 425.247, 52942.004 21/03/14,02:18:33,13,08,1, 11.9,1,1, 1.012, 10022.439, 425.267, 52942.076 21/03/14,02:18:33,14,08,1, 11.9,1,1, 1.012, 10022.444, 425.269, 52942.143 21/03/14,02:18:33,15,08,1, 11.9,1,1, 1.012, 10022.467, 425.260, 52942.262 21/03/14,02:18:33,16,08,1, 11.9,1,1, 1.012, 10022.457, 425.271, 52942.277 21/03/14,02:18:33,17,08,1, 11.9,1,1, 1.012, 10022.470, 425.267, 52942.325 21/03/14,02:18:33,18,08,1, 11.9,1,1, 1.012, 10022.530, 425.280, 52942.419 21/03/14,02:18:33,19,08,1, 11.9,1,1, 1.012, 10022.513, 425.285, 52942.500 21/03/14,02:18:34,00,08,1, 11.9,1,1, 1.014, 10022.509, 425.285, 52942.500 21/03/14,02:18:34,01,08,1, 11.9,1,1, 1.014, 10022.512, 425.263, 52942.586 21/03/14,02:18:34,02,08,1, 11.9,1,1, 1.014, 10022.543, 425.274, 52942.693 21/03/14,02:18:34,03,08,1, 11.9,1,1, 1.014, 10022.545, 425.275, 52942.783 21/03/14,02:18:34,04,08,1, 11.9,1,1, 1.014, 10022.589, 425.282, 52942.871 21/03/14,02:18:34,05,08,1, 11.9,1,1, 1.014, 10022.587, 425.271, 52942.904 21/03/14,02:18:34,06,08,1, 11.9,1,1, 1.014, 10022.573, 425.207, 52942.924 21/03/14,02:18:34,07,08,1, 11.9,1,1, 1.014, 10022.563, 425.242, 52943.019 21/03/14,02:18:34,08,08,1, 11.9,1,1, 1.014, 10022.589, 425.269, 52943.119 21/03/14,02:18:34,09,08,1, 11.9,1,1, 1.014, 10022.577, 425.248, 52943.177 21/03/14,02:18:34,10,08,1, 11.9,1,1, 1.014, 10022.605, 425.253, 52943.250 21/03/14,02:18:34,11,08,1, 11.9,1,1, 1.014, 10022.574, 425.206, 52943.307 21/03/14,02:18:34,12,08,1, 11.9,1,1, 1.014, 10022.573, 425.209, 52943.309 21/03/14,02:18:34,13,08,1, 11.9,1,1, 1.014, 10022.568, 425.202, 52943.453 21/03/14,02:18:34,14,08,1, 11.9,1,1, 1.014, 10022.591, 425.193, 52943.492 21/03/14,02:18:34,15,08,1, 11.9,1,1, 1.014, 10022.571, 425.183, 52943.577 21/03/14,02:18:34,16,08,1, 11.9,1,1, 1.014, 10022.592, 425.159, 52943.625 21/03/14,02:18:34,17,08,1, 11.9,1,1, 1.014, 10022.585, 425.152, 52943.725 21/03/14,02:18:34,18,08,1, 11.9,1,1, 1.014, 10022.585, 425.188, 52943.825 21/03/14,02:18:34,19,08,1, 11.9,1,1, 1.014, 10022.582, 425.194, 52943.908 21/03/14,02:18:35,00,08,1, 11.9,1,1, 1.010, 10022.576, 425.194, 52943.908 21/03/14,02:18:35,01,08,1, 11.9,1,1, 1.010, 10022.584, 425.141, 52944.053 21/03/14,02:18:35,02,08,1, 11.9,1,1, 1.010, 10022.623, 425.136, 52943.958 21/03/14,02:18:35,03,08,1, 11.9,1,1, 1.010, 10022.585, 425.189, 52944.107 21/03/14,02:18:35,04,08,1, 11.9,1,1, 1.010, 10022.604, 425.175, 52944.202 21/03/14,02:18:35,05,08,1, 11.9,1,1, 1.010, 10022.588, 425.168, 52944.333 21/03/14,02:18:35,06,08,1, 11.9,1,1, 1.010, 10022.578, 425.158, 52944.391 21/03/14,02:18:35,07,08,1, 11.9,1,1, 1.010, 10022.590, 425.205, 52944.470 21/03/14,02:18:35,08,08,1, 11.9,1,1, 1.010, 10022.577, 425.212, 52944.579 21/03/14,02:18:35,09,08,1, 11.9,1,1, 1.010, 10022.622, 425.227, 52944.627 21/03/14,02:18:35,10,08,1, 11.9,1,1, 1.010, 10022.605, 425.212, 52944.697 21/03/14,02:18:35,11,08,1, 11.9,1,1, 1.010, 10022.619, 425.219, 52944.797 21/03/14,02:18:35,12,08,1, 11.9,1,1, 1.010, 10022.620, 425.260, 52944.865 21/03/14,02:18:35,13,08,1, 11.9,1,1, 1.010, 10022.642, 425.226, 52944.947 21/03/14,02:18:35,14,08,1, 11.9,1,1, 1.010, 10022.662, 425.249, 52945.015 21/03/14,02:18:35,15,08,1, 11.9,1,1, 1.010, 10022.673, 425.238, 52945.080 21/03/14,02:18:35,16,08,1, 11.9,1,1, 1.010, 10022.680, 425.228, 52945.172 21/03/14,02:18:35,17,08,1, 11.9,1,1, 1.010, 10022.684, 425.266, 52945.265 21/03/14,02:18:35,18,08,1, 11.9,1,1, 1.010, 10022.691, 425.251, 52945.300 21/03/14,02:18:35,19,08,1, 11.9,1,1, 1.010, 10022.680, 425.235, 52945.416 21/03/14,02:18:36,00,08,1, 11.9,1,1, 1.008, 10022.676, 425.235, 52945.416 21/03/14,02:18:36,01,08,1, 11.9,1,1, 1.008, 10022.713, 425.251, 52945.546 21/03/14,02:18:36,02,08,1, 11.9,1,1, 1.008, 10022.702, 425.276, 52945.646 21/03/14,02:18:36,03,08,1, 11.9,1,1, 1.008, 10022.689, 425.215, 52945.742 21/03/14,02:18:36,04,08,1, 11.9,1,1, 1.008, 10022.692, 425.256, 52945.788 21/03/14,02:18:36,05,08,1, 11.9,1,1, 1.008, 10022.683, 425.255, 52945.884 21/03/14,02:18:36,06,08,1, 11.9,1,1, 1.008, 10022.704, 425.269, 52945.960 21/03/14,02:18:36,07,08,1, 11.9,1,1, 1.008, 10022.708, 425.301, 52946.060 21/03/14,02:18:36,08,08,1, 11.9,1,1, 1.008, 10022.692, 425.290, 52946.134 21/03/14,02:18:36,09,08,1, 11.9,1,1, 1.008, 10022.710, 425.262, 52946.184 21/03/14,02:18:36,10,08,1, 11.9,1,1, 1.008, 10022.699, 425.281, 52946.283 21/03/14,02:18:36,11,08,1, 11.9,1,1, 1.008, 10022.717, 425.310, 52946.354 21/03/14,02:18:36,12,08,1, 11.9,1,1, 1.008, 10022.727, 425.287, 52946.452 21/03/14,02:18:36,13,08,1, 11.9,1,1, 1.008, 10022.733, 425.292, 52946.536 21/03/14,02:18:36,14,08,1, 11.9,1,1, 1.008, 10022.741, 425.316, 52946.519 21/03/14,02:18:36,15,08,1, 11.9,1,1, 1.008, 10022.757, 425.320, 52946.681 21/03/14,02:18:36,16,08,1, 11.9,1,1, 1.008, 10022.777, 425.372, 52946.785 21/03/14,02:18:36,17,08,1, 11.9,1,1, 1.008, 10022.773, 425.360, 52946.869 21/03/14,02:18:36,18,08,1, 11.9,1,1, 1.008, 10022.742, 425.373, 52946.928 21/03/14,02:18:36,19,08,1, 11.9,1,1, 1.008, 10022.786, 425.368, 52947.010 21/03/14,02:18:37,00,09,1, 11.9,1,1, 1.010, 10022.784, 425.368, 52947.010 21/03/14,02:18:37,01,09,1, 11.9,1,1, 1.010, 10022.774, 425.428, 52947.194 21/03/14,02:18:37,02,09,1, 11.9,1,1, 1.010, 10022.779, 425.459, 52947.276 21/03/14,02:18:37,03,09,1, 11.9,1,1, 1.010, 10022.792, 425.421, 52947.344 21/03/14,02:18:37,04,09,1, 11.9,1,1, 1.010, 10022.799, 425.456, 52947.428 21/03/14,02:18:37,05,09,1, 11.9,1,1, 1.010, 10022.810, 425.452, 52947.483 21/03/14,02:18:37,06,09,1, 11.9,1,1, 1.010, 10022.825, 425.498, 52947.570 21/03/14,02:18:37,07,09,1, 11.9,1,1, 1.010, 10022.830, 425.484, 52947.640 21/03/14,02:18:37,08,09,1, 11.9,1,1, 1.010, 10022.813, 425.475, 52947.712 21/03/14,02:18:37,09,09,1, 11.9,1,1, 1.010, 10022.878, 425.522, 52947.838 21/03/14,02:18:37,10,09,1, 11.9,1,1, 1.010, 10022.834, 425.527, 52947.913 21/03/14,02:18:37,11,09,1, 11.9,1,1, 1.010, 10022.857, 425.552, 52948.031 21/03/14,02:18:37,12,09,1, 11.9,1,1, 1.010, 10022.864, 425.524, 52948.091 21/03/14,02:18:37,13,09,1, 11.9,1,1, 1.010, 10022.895, 425.527, 52948.204 21/03/14,02:18:37,14,09,1, 11.9,1,1, 1.010, 10022.891, 425.559, 52948.274 21/03/14,02:18:37,15,09,1, 11.9,1,1, 1.010, 10022.910, 425.571, 52948.350 21/03/14,02:18:37,16,09,1, 11.9,1,1, 1.010, 10022.912, 425.600, 52948.418 21/03/14,02:18:37,17,09,1, 11.9,1,1, 1.010, 10022.907, 425.590, 52948.501 21/03/14,02:18:37,18,09,1, 11.9,1,1, 1.010, 10022.892, 425.571, 52948.563 21/03/14,02:18:37,19,09,1, 11.9,1,1, 1.010, 10022.913, 425.633, 52948.657 21/03/14,02:18:38,00,09,1, 11.8,1,1, 1.012, 10022.910, 425.633, 52948.657 21/03/14,02:18:38,01,09,1, 11.8,1,1, 1.012, 10022.916, 425.653, 52948.850 21/03/14,02:18:38,02,09,1, 11.8,1,1, 1.012, 10022.904, 425.676, 52948.916 21/03/14,02:18:38,03,09,1, 11.8,1,1, 1.012, 10022.885, 425.676, 52949.013 21/03/14,02:18:38,04,09,1, 11.8,1,1, 1.012, 10022.941, 425.727, 52949.091 21/03/14,02:18:38,05,09,1, 11.8,1,1, 1.012, 10022.952, 425.748, 52949.174 21/03/14,02:18:38,06,09,1, 11.8,1,1, 1.012, 10022.962, 425.795, 52949.289 21/03/14,02:18:38,07,09,1, 11.8,1,1, 1.012, 10022.944, 425.787, 52949.322 21/03/14,02:18:38,08,09,1, 11.8,1,1, 1.012, 10022.946, 425.828, 52949.462 21/03/14,02:18:38,09,09,1, 11.8,1,1, 1.012, 10022.994, 425.866, 52949.543 21/03/14,02:18:38,10,09,1, 11.8,1,1, 1.012, 10022.995, 425.905, 52949.596 21/03/14,02:18:38,11,09,1, 11.8,1,1, 1.012, 10023.006, 425.900, 52949.683 21/03/14,02:18:38,12,09,1, 11.8,1,1, 1.012, 10023.049, 425.896, 52949.713 21/03/14,02:18:38,13,09,1, 11.8,1,1, 1.012, 10023.053, 425.916, 52949.805 21/03/14,02:18:38,14,09,1, 11.8,1,1, 1.012, 10023.063, 425.951, 52949.935 21/03/14,02:18:38,15,09,1, 11.8,1,1, 1.012, 10023.070, 425.959, 52949.992 21/03/14,02:18:38,16,09,1, 11.8,1,1, 1.012, 10023.117, 425.957, 52950.094 21/03/14,02:18:38,17,09,1, 11.8,1,1, 1.012, 10023.126, 425.917, 52950.157 21/03/14,02:18:38,18,09,1, 11.8,1,1, 1.012, 10023.137, 425.985, 52950.244 21/03/14,02:18:38,19,09,1, 11.8,1,1, 1.012, 10023.151, 426.021, 52950.365 21/03/14,02:18:39,00,09,1, 11.9,1,1, 1.010, 10023.143, 426.021, 52950.365 21/03/14,02:18:39,01,09,1, 11.9,1,1, 1.010, 10023.201, 426.024, 52950.485 21/03/14,02:18:39,02,09,1, 11.9,1,1, 1.010, 10023.198, 426.020, 52950.546 21/03/14,02:18:39,03,09,1, 11.9,1,1, 1.010, 10023.223, 426.037, 52950.682 21/03/14,02:18:39,04,09,1, 11.9,1,1, 1.010, 10023.226, 426.096, 52950.714 21/03/14,02:18:39,05,09,1, 11.9,1,1, 1.010, 10023.264, 426.062, 52950.694 21/03/14,02:18:39,06,09,1, 11.9,1,1, 1.010, 10023.231, 426.078, 52950.967 21/03/14,02:18:39,07,09,1, 11.9,1,1, 1.010, 10023.266, 426.072, 52951.010 21/03/14,02:18:39,08,09,1, 11.9,1,1, 1.010, 10023.281, 426.129, 52951.101 21/03/14,02:18:39,09,09,1, 11.9,1,1, 1.010, 10023.297, 426.145, 52951.197 21/03/14,02:18:39,10,09,1, 11.9,1,1, 1.010, 10023.332, 426.124, 52951.232 21/03/14,02:18:39,11,09,1, 11.9,1,1, 1.010, 10023.333, 426.131, 52951.342 21/03/14,02:18:39,12,09,1, 11.9,1,1, 1.010, 10023.356, 426.189, 52951.361 21/03/14,02:18:39,13,09,1, 11.9,1,1, 1.010, 10023.376, 426.197, 52951.446 21/03/14,02:18:39,14,09,1, 11.9,1,1, 1.010, 10023.425, 426.223, 52951.582 21/03/14,02:18:39,15,09,1, 11.9,1,1, 1.010, 10023.435, 426.206, 52951.596 21/03/14,02:18:39,16,09,1, 11.9,1,1, 1.010, 10023.455, 426.252, 52951.701 21/03/14,02:18:39,17,09,1, 11.9,1,1, 1.010, 10023.458, 426.273, 52951.802 21/03/14,02:18:39,18,09,1, 11.9,1,1, 1.010, 10023.507, 426.310, 52951.927 21/03/14,02:18:39,19,09,1, 11.9,1,1, 1.010, 10023.530, 426.318, 52952.029 21/03/14,02:18:40,00,09,1, 11.9,1,1, 1.012, 10023.527, 426.318, 52952.029 21/03/14,02:18:40,01,09,1, 11.9,1,1, 1.012, 10023.554, 426.387, 52952.170 21/03/14,02:18:40,02,09,1, 11.9,1,1, 1.012, 10023.603, 426.386, 52952.220 21/03/14,02:18:40,03,09,1, 11.9,1,1, 1.012, 10023.616, 426.433, 52952.292 21/03/14,02:18:40,04,09,1, 11.9,1,1, 1.012, 10023.653, 426.426, 52952.382 21/03/14,02:18:40,05,09,1, 11.9,1,1, 1.012, 10023.674, 426.423, 52952.455 21/03/14,02:18:40,06,09,1, 11.9,1,1, 1.012, 10023.684, 426.467, 52952.545 21/03/14,02:18:40,07,09,1, 11.9,1,1, 1.012, 10023.749, 426.504, 52952.628 21/03/14,02:18:40,08,09,1, 11.9,1,1, 1.012, 10023.748, 426.540, 52952.710 21/03/14,02:18:40,09,09,1, 11.9,1,1, 1.012, 10023.784, 426.529, 52952.769 21/03/14,02:18:40,10,09,1, 11.9,1,1, 1.012, 10023.827, 426.528, 52952.822 21/03/14,02:18:40,11,09,1, 11.9,1,1, 1.012, 10023.870, 426.581, 52952.972 21/03/14,02:18:40,12,09,1, 11.9,1,1, 1.012, 10023.904, 426.606, 52953.067 21/03/14,02:18:40,13,09,1, 11.9,1,1, 1.012, 10023.948, 426.621, 52953.142 21/03/14,02:18:40,14,09,1, 11.9,1,1, 1.012, 10023.968, 426.617, 52953.186 21/03/14,02:18:40,15,09,1, 11.9,1,1, 1.012, 10023.991, 426.664, 52953.246 21/03/14,02:18:40,16,09,1, 11.9,1,1, 1.012, 10024.037, 426.678, 52953.373 21/03/14,02:18:40,17,09,1, 11.9,1,1, 1.012, 10024.072, 426.710, 52953.496 21/03/14,02:18:40,18,09,1, 11.9,1,1, 1.012, 10024.100, 426.740, 52953.537 21/03/14,02:18:40,19,09,1, 11.9,1,1, 1.012, 10024.155, 426.709, 52953.609 21/03/14,02:18:41,00,09,1, 11.8,1,1, 1.010, 10024.153, 426.709, 52953.609 21/03/14,02:18:41,01,09,1, 11.8,1,1, 1.010, 10024.202, 426.767, 52953.752 21/03/14,02:18:41,02,09,1, 11.8,1,1, 1.010, 10024.246, 426.823, 52953.823 21/03/14,02:18:41,03,09,1, 11.8,1,1, 1.010, 10024.267, 426.849, 52953.963 21/03/14,02:18:41,04,09,1, 11.8,1,1, 1.010, 10024.313, 426.830, 52953.954 21/03/14,02:18:41,05,09,1, 11.8,1,1, 1.010, 10024.336, 426.866, 52954.079 21/03/14,02:18:41,06,09,1, 11.8,1,1, 1.010, 10024.372, 426.933, 52954.176 21/03/14,02:18:41,07,09,1, 11.8,1,1, 1.010, 10024.400, 426.935, 52954.211 21/03/14,02:18:41,08,09,1, 11.8,1,1, 1.010, 10024.446, 426.952, 52954.300 21/03/14,02:18:41,09,09,1, 11.8,1,1, 1.010, 10024.478, 426.926, 52954.322 21/03/14,02:18:41,10,09,1, 11.8,1,1, 1.010, 10024.500, 426.992, 52954.465 21/03/14,02:18:41,11,09,1, 11.8,1,1, 1.010, 10024.545, 427.013, 52954.515 21/03/14,02:18:41,12,09,1, 11.8,1,1, 1.010, 10024.566, 427.032, 52954.601 21/03/14,02:18:41,13,09,1, 11.8,1,1, 1.010, 10024.591, 427.027, 52954.662 21/03/14,02:18:41,14,09,1, 11.8,1,1, 1.010, 10024.612, 427.025, 52954.717 21/03/14,02:18:41,15,09,1, 11.8,1,1, 1.010, 10024.658, 427.061, 52954.796 21/03/14,02:18:41,16,09,1, 11.8,1,1, 1.010, 10024.710, 427.095, 52954.867 21/03/14,02:18:41,17,09,1, 11.8,1,1, 1.010, 10024.724, 427.079, 52954.943 21/03/14,02:18:41,18,09,1, 11.8,1,1, 1.010, 10024.752, 427.093, 52955.040 21/03/14,02:18:41,19,09,1, 11.8,1,1, 1.010, 10024.773, 427.090, 52955.059 21/03/14,02:18:42,00,09,1, 11.8,1,1, 1.012, 10024.770, 427.090, 52955.059 21/03/14,02:18:42,01,09,1, 11.8,1,1, 1.012, 10024.880, 427.105, 52955.176 21/03/14,02:18:42,02,09,1, 11.8,1,1, 1.012, 10024.893, 427.141, 52955.269 21/03/14,02:18:42,03,09,1, 11.8,1,1, 1.012, 10024.904, 427.128, 52955.332 21/03/14,02:18:42,04,09,1, 11.8,1,1, 1.012, 10024.950, 427.132, 52955.452 21/03/14,02:18:42,05,09,1, 11.8,1,1, 1.012, 10024.985, 427.178, 52955.506 21/03/14,02:18:42,06,09,1, 11.8,1,1, 1.012, 10025.004, 427.163, 52955.541 21/03/14,02:18:42,07,09,1, 11.8,1,1, 1.012, 10025.029, 427.179, 52955.634 21/03/14,02:18:42,08,09,1, 11.8,1,1, 1.012, 10025.050, 427.180, 52955.698 21/03/14,02:18:42,09,09,1, 11.8,1,1, 1.012, 10025.065, 427.178, 52955.753 21/03/14,02:18:42,10,09,1, 11.8,1,1, 1.012, 10025.118, 427.235, 52955.791 21/03/14,02:18:42,11,09,1, 11.8,1,1, 1.012, 10025.156, 427.236, 52955.899 21/03/14,02:18:42,12,09,1, 11.8,1,1, 1.012, 10025.193, 427.277, 52955.948 21/03/14,02:18:42,13,09,1, 11.8,1,1, 1.012, 10025.196, 427.288, 52956.025 21/03/14,02:18:42,14,09,1, 11.8,1,1, 1.012, 10025.231, 427.284, 52956.141 21/03/14,02:18:42,15,09,1, 11.8,1,1, 1.012, 10025.270, 427.357, 52956.159 21/03/14,02:18:42,16,09,1, 11.8,1,1, 1.012, 10025.285, 427.344, 52956.247 21/03/14,02:18:42,17,09,1, 11.8,1,1, 1.012, 10025.330, 427.318, 52956.301 21/03/14,02:18:42,18,09,1, 11.8,1,1, 1.012, 10025.357, 427.352, 52956.334 21/03/14,02:18:42,19,09,1, 11.8,1,1, 1.012, 10025.377, 427.377, 52956.442 21/03/14,02:18:43,00,09,1, 11.9,1,1, 1.010, 10025.371, 427.377, 52956.442 21/03/14,02:18:43,01,09,1, 11.9,1,1, 1.010, 10025.449, 427.413, 52956.630 21/03/14,02:18:43,02,09,1, 11.9,1,1, 1.010, 10025.470, 427.407, 52956.675 21/03/14,02:18:43,03,09,1, 11.9,1,1, 1.010, 10025.508, 427.447, 52956.742 21/03/14,02:18:43,04,09,1, 11.9,1,1, 1.010, 10025.520, 427.445, 52956.793 21/03/14,02:18:43,05,09,1, 11.9,1,1, 1.010, 10025.548, 427.483, 52956.935 21/03/14,02:18:43,06,09,1, 11.9,1,1, 1.010, 10025.570, 427.466, 52956.971 21/03/14,02:18:43,07,09,1, 11.9,1,1, 1.010, 10025.602, 427.481, 52957.034 21/03/14,02:18:43,08,09,1, 11.9,1,1, 1.010, 10025.613, 427.472, 52957.122 21/03/14,02:18:43,09,09,1, 11.9,1,1, 1.010, 10025.652, 427.531, 52957.194 21/03/14,02:18:43,10,09,1, 11.9,1,1, 1.010, 10025.670, 427.546, 52957.241 21/03/14,02:18:43,11,09,1, 11.9,1,1, 1.010, 10025.680, 427.540, 52957.341 21/03/14,02:18:43,12,09,1, 11.9,1,1, 1.010, 10025.669, 427.563, 52957.368 21/03/14,02:18:43,13,09,1, 11.9,1,1, 1.010, 10025.692, 427.585, 52957.418 21/03/14,02:18:43,14,09,1, 11.9,1,1, 1.010, 10025.702, 427.578, 52957.504 21/03/14,02:18:43,15,09,1, 11.9,1,1, 1.010, 10025.749, 427.635, 52957.591 21/03/14,02:18:43,16,09,1, 11.9,1,1, 1.010, 10025.743, 427.615, 52957.650 21/03/14,02:18:43,17,09,1, 11.9,1,1, 1.010, 10025.781, 427.606, 52957.710 21/03/14,02:18:43,18,09,1, 11.9,1,1, 1.010, 10025.803, 427.677, 52957.798 21/03/14,02:18:43,19,09,1, 11.9,1,1, 1.010, 10025.821, 427.710, 52957.867 21/03/14,02:18:44,00,09,1, 11.8,1,1, 1.014, 10025.814, 427.710, 52957.867 21/03/14,02:18:44,01,09,1, 11.8,1,1, 1.014, 10025.832, 427.730, 52958.021 21/03/14,02:18:44,02,09,1, 11.8,1,1, 1.014, 10025.865, 427.760, 52958.061 21/03/14,02:18:44,03,09,1, 11.8,1,1, 1.014, 10025.892, 427.774, 52958.151 21/03/14,02:18:44,04,09,1, 11.8,1,1, 1.014, 10025.923, 427.810, 52958.230 21/03/14,02:18:44,05,09,1, 11.8,1,1, 1.014, 10025.943, 427.816, 52958.251 21/03/14,02:18:44,06,09,1, 11.8,1,1, 1.014, 10025.953, 427.811, 52958.323 21/03/14,02:18:44,07,09,1, 11.8,1,1, 1.014, 10025.982, 427.839, 52958.385 21/03/14,02:18:44,08,09,1, 11.8,1,1, 1.014, 10025.996, 427.867, 52958.447 21/03/14,02:18:44,09,09,1, 11.8,1,1, 1.014, 10026.029, 427.872, 52958.582 21/03/14,02:18:44,10,09,1, 11.8,1,1, 1.014, 10026.062, 427.872, 52958.620 21/03/14,02:18:44,11,09,1, 11.8,1,1, 1.014, 10026.085, 427.878, 52958.654 21/03/14,02:18:44,12,09,1, 11.8,1,1, 1.014, 10026.100, 427.918, 52958.765 21/03/14,02:18:44,13,09,1, 11.8,1,1, 1.014, 10026.118, 427.913, 52958.797 21/03/14,02:18:44,14,09,1, 11.8,1,1, 1.014, 10026.140, 427.908, 52958.868 21/03/14,02:18:44,15,09,1, 11.8,1,1, 1.014, 10026.138, 427.897, 52958.913 21/03/14,02:18:44,16,09,1, 11.8,1,1, 1.014, 10026.137, 427.905, 52958.978 21/03/14,02:18:44,17,09,1, 11.8,1,1, 1.014, 10026.179, 427.940, 52959.094 21/03/14,02:18:44,18,09,1, 11.8,1,1, 1.014, 10026.183, 427.940, 52959.114 21/03/14,02:18:44,19,09,1, 11.8,1,1, 1.014, 10026.171, 427.898, 52959.135 21/03/14,02:18:45,00,09,1, 11.9,1,1, 1.010, 10026.164, 427.898, 52959.135 21/03/14,02:18:45,01,09,1, 11.9,1,1, 1.010, 10026.180, 427.915, 52959.320 21/03/14,02:18:45,02,09,1, 11.9,1,1, 1.010, 10026.200, 427.960, 52959.448 21/03/14,02:18:45,03,09,1, 11.9,1,1, 1.010, 10026.187, 427.932, 52959.454 21/03/14,02:18:45,04,09,1, 11.9,1,1, 1.010, 10026.212, 427.915, 52959.460 21/03/14,02:18:45,05,09,1, 11.9,1,1, 1.010, 10026.226, 427.959, 52959.543 21/03/14,02:18:45,06,09,1, 11.9,1,1, 1.010, 10026.213, 427.944, 52959.630 21/03/14,02:18:45,07,09,1, 11.9,1,1, 1.010, 10026.215, 427.975, 52959.707 21/03/14,02:18:45,08,09,1, 11.9,1,1, 1.010, 10026.239, 427.963, 52959.748 21/03/14,02:18:45,09,09,1, 11.9,1,1, 1.010, 10026.261, 427.962, 52959.828 21/03/14,02:18:45,10,09,1, 11.9,1,1, 1.010, 10026.261, 427.969, 52959.857 21/03/14,02:18:45,11,09,1, 11.9,1,1, 1.010, 10026.273, 428.009, 52959.953 21/03/14,02:18:45,12,09,1, 11.9,1,1, 1.010, 10026.305, 428.018, 52959.994 21/03/14,02:18:45,13,09,1, 11.9,1,1, 1.010, 10026.312, 428.015, 52960.053 21/03/14,02:18:45,14,09,1, 11.9,1,1, 1.010, 10026.333, 428.001, 52960.114 21/03/14,02:18:45,15,09,1, 11.9,1,1, 1.010, 10026.353, 428.030, 52960.193 21/03/14,02:18:45,16,09,1, 11.9,1,1, 1.010, 10026.367, 428.047, 52960.262 21/03/14,02:18:45,17,09,1, 11.9,1,1, 1.010, 10026.413, 428.088, 52960.349 21/03/14,02:18:45,18,09,1, 11.9,1,1, 1.010, 10026.421, 428.046, 52960.400 21/03/14,02:18:45,19,09,1, 11.9,1,1, 1.010, 10026.440, 428.067, 52960.469 21/03/14,02:18:46,00,09,1, 11.9,1,1, 1.012, 10026.439, 428.067, 52960.469 21/03/14,02:18:46,01,09,1, 11.9,1,1, 1.012, 10026.459, 428.052, 52960.490 21/03/14,02:18:46,02,09,1, 11.9,1,1, 1.012, 10026.547, 428.081, 52960.666 21/03/14,02:18:46,03,09,1, 11.9,1,1, 1.012, 10026.526, 428.059, 52960.688 21/03/14,02:18:46,04,09,1, 11.9,1,1, 1.012, 10026.531, 428.060, 52960.739 21/03/14,02:18:46,05,09,1, 11.9,1,1, 1.012, 10026.548, 428.103, 52960.841 21/03/14,02:18:46,06,09,1, 11.9,1,1, 1.012, 10026.621, 428.085, 52960.896 21/03/14,02:18:46,07,09,1, 11.9,1,1, 1.012, 10026.548, 428.127, 52961.150 21/03/14,02:18:46,08,09,1, 11.9,1,1, 1.012, 10026.609, 428.083, 52961.152 21/03/14,02:18:46,09,09,1, 11.9,1,1, 1.012, 10026.610, 428.088, 52961.158 21/03/14,02:18:46,10,09,1, 11.9,1,1, 1.012, 10026.651, 428.124, 52961.209 21/03/14,02:18:46,11,09,1, 11.9,1,1, 1.012, 10026.686, 428.117, 52961.253 21/03/14,02:18:46,12,09,1, 11.9,1,1, 1.012, 10026.693, 428.111, 52961.299 21/03/14,02:18:46,13,09,1, 11.9,1,1, 1.012, 10026.707, 428.090, 52961.354 21/03/14,02:18:46,14,09,1, 11.9,1,1, 1.012, 10026.734, 428.092, 52961.403 21/03/14,02:18:46,15,09,1, 11.9,1,1, 1.012, 10026.743, 428.124, 52961.463 21/03/14,02:18:46,16,09,1, 11.9,1,1, 1.012, 10026.782, 428.110, 52961.536 21/03/14,02:18:46,17,09,1, 11.9,1,1, 1.012, 10026.800, 428.070, 52961.593 21/03/14,02:18:46,18,09,1, 11.9,1,1, 1.012, 10026.825, 428.044, 52961.624 21/03/14,02:18:46,19,09,1, 11.9,1,1, 1.012, 10026.855, 428.081, 52961.666 21/03/14,02:18:47,00,09,1, 11.8,1,1, 1.010, 10026.848, 428.081, 52961.666 21/03/14,02:18:47,01,09,1, 11.8,1,1, 1.010, 10026.887, 428.055, 52961.782 21/03/14,02:18:47,02,09,1, 11.8,1,1, 1.010, 10026.947, 428.063, 52961.882 21/03/14,02:18:47,03,09,1, 11.8,1,1, 1.010, 10026.962, 428.009, 52961.917 21/03/14,02:18:47,04,09,1, 11.8,1,1, 1.010, 10026.958, 428.054, 52961.930 21/03/14,02:18:47,05,09,1, 11.8,1,1, 1.010, 10027.004, 428.057, 52962.009 21/03/14,02:18:47,06,09,1, 11.8,1,1, 1.010, 10027.028, 428.007, 52962.063 21/03/14,02:18:47,07,09,1, 11.8,1,1, 1.010, 10027.074, 428.006, 52962.150 21/03/14,02:18:47,08,09,1, 11.8,1,1, 1.010, 10027.098, 427.987, 52962.150 21/03/14,02:18:47,09,09,1, 11.8,1,1, 1.010, 10027.127, 428.020, 52962.244 21/03/14,02:18:47,10,09,1, 11.8,1,1, 1.010, 10027.172, 427.996, 52962.334 21/03/14,02:18:47,11,09,1, 11.8,1,1, 1.010, 10027.193, 427.980, 52962.373 21/03/14,02:18:47,12,09,1, 11.8,1,1, 1.010, 10027.237, 427.940, 52962.426 21/03/14,02:18:47,13,09,1, 11.8,1,1, 1.010, 10027.244, 427.927, 52962.455 21/03/14,02:18:47,14,09,1, 11.8,1,1, 1.010, 10027.293, 427.941, 52962.534 21/03/14,02:18:47,15,09,1, 11.8,1,1, 1.010, 10027.311, 427.902, 52962.585 21/03/14,02:18:47,16,09,1, 11.8,1,1, 1.010, 10027.327, 427.847, 52962.617 21/03/14,02:18:47,17,09,1, 11.8,1,1, 1.010, 10027.343, 427.873, 52962.690 21/03/14,02:18:47,18,09,1, 11.8,1,1, 1.010, 10027.394, 427.834, 52962.741 21/03/14,02:18:47,19,09,1, 11.8,1,1, 1.010, 10027.424, 427.850, 52962.803 21/03/14,02:18:48,00,09,1, 11.8,1,1, 1.014, 10027.416, 427.850, 52962.803 21/03/14,02:18:48,01,09,1, 11.8,1,1, 1.014, 10027.459, 427.778, 52962.925 21/03/14,02:18:48,02,09,1, 11.8,1,1, 1.014, 10027.488, 427.763, 52962.947 21/03/14,02:18:48,03,09,1, 11.8,1,1, 1.014, 10027.528, 427.756, 52962.996 21/03/14,02:18:48,04,09,1, 11.8,1,1, 1.014, 10027.575, 427.713, 52963.081 21/03/14,02:18:48,05,09,1, 11.8,1,1, 1.014, 10027.579, 427.682, 52963.117 21/03/14,02:18:48,06,09,1, 11.8,1,1, 1.014, 10027.606, 427.658, 52963.162 21/03/14,02:18:48,07,09,1, 11.8,1,1, 1.014, 10027.659, 427.646, 52963.234 21/03/14,02:18:48,08,09,1, 11.8,1,1, 1.014, 10027.676, 427.629, 52963.306 21/03/14,02:18:48,09,09,1, 11.8,1,1, 1.014, 10027.716, 427.621, 52963.364 21/03/14,02:18:48,10,09,1, 11.8,1,1, 1.014, 10027.736, 427.575, 52963.350 21/03/14,02:18:48,11,09,1, 11.8,1,1, 1.014, 10027.768, 427.537, 52963.442 21/03/14,02:18:48,12,09,1, 11.8,1,1, 1.014, 10027.842, 427.558, 52963.512 21/03/14,02:18:48,13,09,1, 11.8,1,1, 1.014, 10027.851, 427.512, 52963.564 21/03/14,02:18:48,14,09,1, 11.8,1,1, 1.014, 10027.897, 427.492, 52963.644 21/03/14,02:18:48,15,09,1, 11.8,1,1, 1.014, 10027.934, 427.470, 52963.682 21/03/14,02:18:48,16,09,1, 11.8,1,1, 1.014, 10027.963, 427.418, 52963.682 21/03/14,02:18:48,17,09,1, 11.8,1,1, 1.014, 10028.001, 427.404, 52963.762 21/03/14,02:18:48,18,09,1, 11.8,1,1, 1.014, 10028.048, 427.394, 52963.799 21/03/14,02:18:48,19,09,1, 11.8,1,1, 1.014, 10028.101, 427.393, 52963.889 21/03/14,02:18:49,00,09,1, 11.9,1,1, 1.012, 10028.100, 427.393, 52963.889 21/03/14,02:18:49,01,09,1, 11.9,1,1, 1.012, 10028.161, 427.289, 52963.947 21/03/14,02:18:49,02,09,1, 11.9,1,1, 1.012, 10028.224, 427.291, 52964.057 21/03/14,02:18:49,03,09,1, 11.9,1,1, 1.012, 10028.275, 427.268, 52964.123 21/03/14,02:18:49,04,09,1, 11.9,1,1, 1.012, 10028.288, 427.275, 52964.350 21/03/14,02:18:49,05,09,1, 11.9,1,1, 1.012, 10028.335, 427.212, 52964.242 21/03/14,02:18:49,06,09,1, 11.9,1,1, 1.012, 10028.420, 427.205, 52964.300 21/03/14,02:18:49,07,09,1, 11.9,1,1, 1.012, 10028.480, 427.193, 52964.269 21/03/14,02:18:49,08,09,1, 11.9,1,1, 1.012, 10028.504, 427.173, 52964.355 21/03/14,02:18:49,09,09,1, 11.9,1,1, 1.012, 10028.579, 427.142, 52964.415 21/03/14,02:18:49,10,09,1, 11.9,1,1, 1.012, 10028.626, 427.111, 52964.441 21/03/14,02:18:49,11,09,1, 11.9,1,1, 1.012, 10028.676, 427.096, 52964.528 21/03/14,02:18:49,12,09,1, 11.9,1,1, 1.012, 10028.734, 427.084, 52964.610 21/03/14,02:18:49,13,09,1, 11.9,1,1, 1.012, 10028.760, 427.045, 52964.637 21/03/14,02:18:49,14,09,1, 11.9,1,1, 1.012, 10028.812, 427.011, 52964.741 21/03/14,02:18:49,15,09,1, 11.9,1,1, 1.012, 10028.839, 426.996, 52964.742 21/03/14,02:18:49,16,09,1, 11.9,1,1, 1.012, 10028.895, 427.013, 52964.824 21/03/14,02:18:49,17,09,1, 11.9,1,1, 1.012, 10028.943, 426.975, 52964.888 21/03/14,02:18:49,18,09,1, 11.9,1,1, 1.012, 10028.989, 426.924, 52964.939 21/03/14,02:18:49,19,09,1, 11.9,1,1, 1.012, 10029.002, 426.930, 52964.973 21/03/14,02:18:50,00,08,1, 11.8,1,1, 1.010, 10029.001, 426.930, 52964.973 21/03/14,02:18:50,01,08,1, 11.8,1,1, 1.010, 10029.111, 426.902, 52965.145 21/03/14,02:18:50,02,08,1, 11.8,1,1, 1.010, 10029.142, 426.869, 52965.173 21/03/14,02:18:50,03,08,1, 11.8,1,1, 1.010, 10029.178, 426.833, 52965.209 21/03/14,02:18:50,04,08,1, 11.8,1,1, 1.010, 10029.235, 426.795, 52965.287 21/03/14,02:18:50,05,08,1, 11.8,1,1, 1.010, 10029.268, 426.789, 52965.336 21/03/14,02:18:50,06,08,1, 11.8,1,1, 1.010, 10029.340, 426.758, 52965.448 21/03/14,02:18:50,07,08,1, 11.8,1,1, 1.010, 10029.362, 426.750, 52965.453 21/03/14,02:18:50,08,08,1, 11.8,1,1, 1.010, 10029.391, 426.668, 52965.496 21/03/14,02:18:50,09,08,1, 11.8,1,1, 1.010, 10029.433, 426.701, 52965.560 21/03/14,02:18:50,10,08,1, 11.8,1,1, 1.010, 10029.506, 426.695, 52965.627 21/03/14,02:18:50,11,08,1, 11.8,1,1, 1.010, 10029.549, 426.697, 52965.685 21/03/14,02:18:50,12,08,1, 11.8,1,1, 1.010, 10029.573, 426.639, 52965.699 21/03/14,02:18:50,13,08,1, 11.8,1,1, 1.010, 10029.632, 426.618, 52965.726 21/03/14,02:18:50,14,08,1, 11.8,1,1, 1.010, 10029.686, 426.625, 52965.864 21/03/14,02:18:50,15,08,1, 11.8,1,1, 1.010, 10029.731, 426.611, 52965.918 21/03/14,02:18:50,16,08,1, 11.8,1,1, 1.010, 10029.784, 426.577, 52965.974 21/03/14,02:18:50,17,08,1, 11.8,1,1, 1.010, 10029.811, 426.551, 52965.969 21/03/14,02:18:50,18,08,1, 11.8,1,1, 1.010, 10029.856, 426.527, 52966.047 21/03/14,02:18:50,19,08,1, 11.8,1,1, 1.010, 10029.931, 426.529, 52966.135 21/03/14,02:18:51,00,08,1, 11.9,1,1, 1.012, 10029.927, 426.529, 52966.135 21/03/14,02:18:51,01,08,1, 11.9,1,1, 1.012, 10030.044, 426.475, 52966.258 21/03/14,02:18:51,02,08,1, 11.9,1,1, 1.012, 10030.090, 426.471, 52966.317 21/03/14,02:18:51,03,08,1, 11.9,1,1, 1.012, 10030.143, 426.462, 52966.316 21/03/14,02:18:51,04,08,1, 11.9,1,1, 1.012, 10030.203, 426.455, 52966.412 21/03/14,02:18:51,05,08,1, 11.9,1,1, 1.012, 10030.249, 426.438, 52966.448 21/03/14,02:18:51,06,08,1, 11.9,1,1, 1.012, 10030.297, 426.408, 52966.516 21/03/14,02:18:51,07,08,1, 11.9,1,1, 1.012, 10030.329, 426.366, 52966.572 21/03/14,02:18:51,08,08,1, 11.9,1,1, 1.012, 10030.387, 426.340, 52966.606 21/03/14,02:18:51,09,08,1, 11.9,1,1, 1.012, 10030.432, 426.381, 52966.697 21/03/14,02:18:51,10,08,1, 11.9,1,1, 1.012, 10030.464, 426.316, 52966.703 21/03/14,02:18:51,11,08,1, 11.9,1,1, 1.012, 10030.527, 426.280, 52966.773 21/03/14,02:18:51,12,08,1, 11.9,1,1, 1.012, 10030.573, 426.274, 52966.791 21/03/14,02:18:51,13,08,1, 11.9,1,1, 1.012, 10030.569, 426.243, 52966.746 21/03/14,02:18:51,14,08,1, 11.9,1,1, 1.012, 10030.718, 426.217, 52966.904 21/03/14,02:18:51,15,08,1, 11.9,1,1, 1.012, 10030.734, 426.180, 52966.858 21/03/14,02:18:51,16,08,1, 11.9,1,1, 1.012, 10030.750, 426.150, 52966.939 21/03/14,02:18:51,17,08,1, 11.9,1,1, 1.012, 10030.828, 426.144, 52967.026 21/03/14,02:18:51,18,08,1, 11.9,1,1, 1.012, 10030.903, 426.125, 52967.106 21/03/14,02:18:51,19,08,1, 11.9,1,1, 1.012, 10030.896, 426.121, 52967.190 21/03/14,02:18:52,00,08,1, 11.9,1,1, 1.014, 10030.895, 426.121, 52967.190 21/03/14,02:18:52,01,08,1, 11.9,1,1, 1.014, 10030.994, 426.027, 52967.221 21/03/14,02:18:52,02,08,1, 11.9,1,1, 1.014, 10031.033, 426.027, 52967.293 21/03/14,02:18:52,03,08,1, 11.9,1,1, 1.014, 10031.099, 425.991, 52967.329 21/03/14,02:18:52,04,08,1, 11.9,1,1, 1.014, 10031.126, 425.955, 52967.380 21/03/14,02:18:52,05,08,1, 11.9,1,1, 1.014, 10031.161, 425.893, 52967.403 21/03/14,02:18:52,06,08,1, 11.9,1,1, 1.014, 10031.185, 425.858, 52967.424 21/03/14,02:18:52,07,08,1, 11.9,1,1, 1.014, 10031.232, 425.857, 52967.505 21/03/14,02:18:52,08,08,1, 11.9,1,1, 1.014, 10031.263, 425.837, 52967.533 21/03/14,02:18:52,09,08,1, 11.9,1,1, 1.014, 10031.283, 425.789, 52967.552 21/03/14,02:18:52,10,08,1, 11.9,1,1, 1.014, 10031.314, 425.729, 52967.613 21/03/14,02:18:52,11,08,1, 11.9,1,1, 1.014, 10031.386, 425.721, 52967.652 21/03/14,02:18:52,12,08,1, 11.9,1,1, 1.014, 10031.441, 425.709, 52967.485 21/03/14,02:18:52,13,08,1, 11.9,1,1, 1.014, 10031.422, 425.684, 52967.670 21/03/14,02:18:52,14,08,1, 11.9,1,1, 1.014, 10031.443, 425.646, 52967.775 21/03/14,02:18:52,15,08,1, 11.9,1,1, 1.014, 10031.507, 425.580, 52967.803 21/03/14,02:18:52,16,08,1, 11.9,1,1, 1.014, 10031.568, 425.575, 52967.851 21/03/14,02:18:52,17,08,1, 11.9,1,1, 1.014, 10031.565, 425.564, 52967.930 21/03/14,02:18:52,18,08,1, 11.9,1,1, 1.014, 10031.599, 425.511, 52967.945 21/03/14,02:18:52,19,08,1, 11.9,1,1, 1.014, 10031.623, 425.467, 52967.968 21/03/14,02:18:53,00,08,1, 11.8,1,1, 1.014, 10031.621, 425.467, 52967.968 21/03/14,02:18:53,01,08,1, 11.8,1,1, 1.014, 10031.692, 425.429, 52968.048 21/03/14,02:18:53,02,08,1, 11.8,1,1, 1.014, 10031.706, 425.405, 52968.110 21/03/14,02:18:53,03,08,1, 11.8,1,1, 1.014, 10031.735, 425.356, 52968.203 21/03/14,02:18:53,04,08,1, 11.8,1,1, 1.014, 10031.765, 425.326, 52968.182 21/03/14,02:18:53,05,08,1, 11.8,1,1, 1.014, 10031.803, 425.332, 52968.243 21/03/14,02:18:53,06,08,1, 11.8,1,1, 1.014, 10031.863, 425.292, 52968.304 21/03/14,02:18:53,07,08,1, 11.8,1,1, 1.014, 10031.859, 425.264, 52968.328 21/03/14,02:18:53,08,08,1, 11.8,1,1, 1.014, 10031.886, 425.218, 52968.361 21/03/14,02:18:53,09,08,1, 11.8,1,1, 1.014, 10031.917, 425.186, 52968.408 21/03/14,02:18:53,10,08,1, 11.8,1,1, 1.014, 10031.926, 425.213, 52968.459 21/03/14,02:18:53,11,08,1, 11.8,1,1, 1.014, 10031.976, 425.176, 52968.520 21/03/14,02:18:53,12,08,1, 11.8,1,1, 1.014, 10031.982, 425.142, 52968.548 21/03/14,02:18:53,13,08,1, 11.8,1,1, 1.014, 10031.993, 425.068, 52968.524 21/03/14,02:18:53,14,08,1, 11.8,1,1, 1.014, 10031.987, 425.085, 52968.601 21/03/14,02:18:53,15,08,1, 11.8,1,1, 1.014, 10032.068, 425.060, 52968.658 21/03/14,02:18:53,16,08,1, 11.8,1,1, 1.014, 10032.066, 425.051, 52968.674 21/03/14,02:18:53,17,08,1, 11.8,1,1, 1.014, 10032.076, 425.028, 52968.760 21/03/14,02:18:53,18,08,1, 11.8,1,1, 1.014, 10032.070, 424.987, 52968.749 21/03/14,02:18:53,19,08,1, 11.8,1,1, 1.014, 10032.079, 424.986, 52968.798 21/03/14,02:18:54,00,08,1, 11.9,1,1, 1.014, 10032.072, 424.986, 52968.798 21/03/14,02:18:54,01,08,1, 11.9,1,1, 1.014, 10032.149, 424.915, 52968.839 21/03/14,02:18:54,02,08,1, 11.9,1,1, 1.014, 10032.157, 424.884, 52968.932 21/03/14,02:18:54,03,08,1, 11.9,1,1, 1.014, 10032.163, 424.860, 52968.956 21/03/14,02:18:54,04,08,1, 11.9,1,1, 1.014, 10032.216, 424.866, 52969.041 21/03/14,02:18:54,05,08,1, 11.9,1,1, 1.014, 10032.199, 424.825, 52969.080 21/03/14,02:18:54,06,08,1, 11.9,1,1, 1.014, 10032.257, 424.793, 52969.157 21/03/14,02:18:54,07,08,1, 11.9,1,1, 1.014, 10032.241, 424.735, 52969.155 21/03/14,02:18:54,08,08,1, 11.9,1,1, 1.014, 10032.265, 424.720, 52969.197 21/03/14,02:18:54,09,08,1, 11.9,1,1, 1.014, 10032.274, 424.721, 52969.253 21/03/14,02:18:54,10,08,1, 11.9,1,1, 1.014, 10032.316, 424.678, 52969.291 21/03/14,02:18:54,11,08,1, 11.9,1,1, 1.014, 10032.312, 424.642, 52969.335 21/03/14,02:18:54,12,08,1, 11.9,1,1, 1.014, 10032.327, 424.608, 52969.367 21/03/14,02:18:54,13,08,1, 11.9,1,1, 1.014, 10032.333, 424.607, 52969.391 21/03/14,02:18:54,14,08,1, 11.9,1,1, 1.014, 10032.354, 424.618, 52969.474 21/03/14,02:18:54,15,08,1, 11.9,1,1, 1.014, 10032.368, 424.558, 52969.477 21/03/14,02:18:54,16,08,1, 11.9,1,1, 1.014, 10032.353, 424.526, 52969.500 21/03/14,02:18:54,17,08,1, 11.9,1,1, 1.014, 10032.368, 424.511, 52969.558 21/03/14,02:18:54,18,08,1, 11.9,1,1, 1.014, 10032.390, 424.490, 52969.611 21/03/14,02:18:54,19,08,1, 11.9,1,1, 1.014, 10032.408, 424.476, 52969.675 21/03/14,02:18:55,00,08,1, 11.9,1,1, 1.010, 10032.406, 424.476, 52969.675 21/03/14,02:18:55,01,08,1, 11.9,1,1, 1.010, 10032.406, 424.422, 52969.759 21/03/14,02:18:55,02,08,1, 11.9,1,1, 1.010, 10032.417, 424.397, 52969.785 21/03/14,02:18:55,03,08,1, 11.9,1,1, 1.010, 10032.434, 424.385, 52969.843 21/03/14,02:18:55,04,08,1, 11.9,1,1, 1.010, 10032.486, 424.377, 52969.903 21/03/14,02:18:55,05,08,1, 11.9,1,1, 1.010, 10032.475, 424.343, 52969.855 21/03/14,02:18:55,06,08,1, 11.9,1,1, 1.010, 10032.523, 424.327, 52969.877 21/03/14,02:18:55,07,08,1, 11.9,1,1, 1.010, 10032.495, 424.326, 52969.981 21/03/14,02:18:55,08,08,1, 11.9,1,1, 1.010, 10032.562, 424.317, 52969.996 21/03/14,02:18:55,09,08,1, 11.9,1,1, 1.010, 10032.578, 424.279, 52970.027 21/03/14,02:18:55,10,08,1, 11.9,1,1, 1.010, 10032.564, 424.228, 52970.094 21/03/14,02:18:55,11,08,1, 11.9,1,1, 1.010, 10032.586, 424.216, 52970.135 21/03/14,02:18:55,12,08,1, 11.9,1,1, 1.010, 10032.616, 424.229, 52970.128 21/03/14,02:18:55,13,08,1, 11.9,1,1, 1.010, 10032.636, 424.193, 52970.207 21/03/14,02:18:55,14,08,1, 11.9,1,1, 1.010, 10032.655, 424.196, 52970.237 21/03/14,02:18:55,15,08,1, 11.9,1,1, 1.010, 10032.660, 424.138, 52969.926 21/03/14,02:18:55,16,08,1, 11.9,1,1, 1.010, 10032.616, 424.132, 52970.381 21/03/14,02:18:55,17,08,1, 11.9,1,1, 1.010, 10032.671, 424.145, 52970.415 21/03/14,02:18:55,18,08,1, 11.9,1,1, 1.010, 10032.702, 424.122, 52970.448 21/03/14,02:18:55,19,08,1, 11.9,1,1, 1.010, 10032.698, 424.073, 52970.439 21/03/14,02:18:56,00,08,1, 11.9,1,1, 1.010, 10032.698, 424.073, 52970.439 21/03/14,02:18:56,01,08,1, 11.9,1,1, 1.010, 10032.736, 424.060, 52970.500 21/03/14,02:18:56,02,08,1, 11.9,1,1, 1.010, 10032.740, 424.029, 52970.538 21/03/14,02:18:56,03,08,1, 11.9,1,1, 1.010, 10032.769, 424.020, 52970.578 21/03/14,02:18:56,04,08,1, 11.9,1,1, 1.010, 10032.746, 423.969, 52970.591 21/03/14,02:18:56,05,08,1, 11.9,1,1, 1.010, 10032.749, 423.961, 52970.629 21/03/14,02:18:56,06,08,1, 11.9,1,1, 1.010, 10032.786, 423.969, 52970.649 21/03/14,02:18:56,07,08,1, 11.9,1,1, 1.010, 10032.815, 423.946, 52970.704 21/03/14,02:18:56,08,08,1, 11.9,1,1, 1.010, 10032.841, 423.911, 52970.739 21/03/14,02:18:56,09,08,1, 11.9,1,1, 1.010, 10032.838, 423.884, 52970.763 21/03/14,02:18:56,10,08,1, 11.9,1,1, 1.010, 10032.852, 423.855, 52970.793 21/03/14,02:18:56,11,08,1, 11.9,1,1, 1.010, 10032.927, 423.869, 52970.876 21/03/14,02:18:56,12,08,1, 11.9,1,1, 1.010, 10032.930, 423.866, 52970.893 21/03/14,02:18:56,13,08,1, 11.9,1,1, 1.010, 10032.933, 423.829, 52970.904 21/03/14,02:18:56,14,08,1, 11.9,1,1, 1.010, 10032.936, 423.820, 52970.946 21/03/14,02:18:56,15,08,1, 11.9,1,1, 1.010, 10032.974, 423.792, 52970.966 21/03/14,02:18:56,16,08,1, 11.9,1,1, 1.010, 10032.969, 423.805, 52970.989 21/03/14,02:18:56,17,08,1, 11.9,1,1, 1.010, 10032.990, 423.773, 52971.047 21/03/14,02:18:56,18,08,1, 11.9,1,1, 1.010, 10032.988, 423.728, 52971.003 21/03/14,02:18:56,19,08,1, 11.9,1,1, 1.010, 10033.029, 423.701, 52971.060 21/03/14,02:18:57,00,08,1, 11.9,1,1, 1.012, 10033.023, 423.701, 52971.060 21/03/14,02:18:57,01,08,1, 11.9,1,1, 1.012, 10033.055, 423.695, 52971.195 21/03/14,02:18:57,02,08,1, 11.9,1,1, 1.012, 10033.018, 423.646, 52971.086 21/03/14,02:18:57,03,08,1, 11.9,1,1, 1.012, 10033.029, 423.607, 52971.185 21/03/14,02:18:57,04,08,1, 11.9,1,1, 1.012, 10033.071, 423.596, 52971.144 21/03/14,02:18:57,05,08,1, 11.9,1,1, 1.012, 10033.096, 423.572, 52971.174 21/03/14,02:18:57,06,08,1, 11.9,1,1, 1.012, 10033.131, 423.575, 52971.114 21/03/14,02:18:57,07,08,1, 11.9,1,1, 1.012, 10033.118, 423.546, 52971.271 21/03/14,02:18:57,08,08,1, 11.9,1,1, 1.012, 10033.124, 423.501, 52971.273 21/03/14,02:18:57,09,08,1, 11.9,1,1, 1.012, 10033.136, 423.511, 52971.297 21/03/14,02:18:57,10,08,1, 11.9,1,1, 1.012, 10033.120, 423.509, 52971.327 21/03/14,02:18:57,11,08,1, 11.9,1,1, 1.012, 10033.155, 423.511, 52971.356 21/03/14,02:18:57,12,08,1, 11.9,1,1, 1.012, 10033.156, 423.439, 52971.350 21/03/14,02:18:57,13,08,1, 11.9,1,1, 1.012, 10033.150, 423.429, 52971.368 21/03/14,02:18:57,14,08,1, 11.9,1,1, 1.012, 10033.206, 423.440, 52971.423 21/03/14,02:18:57,15,08,1, 11.9,1,1, 1.012, 10033.189, 423.422, 52971.440 21/03/14,02:18:57,16,08,1, 11.9,1,1, 1.012, 10033.191, 423.383, 52971.471 21/03/14,02:18:57,17,08,1, 11.9,1,1, 1.012, 10033.202, 423.339, 52971.453 21/03/14,02:18:57,18,08,1, 11.9,1,1, 1.012, 10033.187, 423.345, 52971.488 21/03/14,02:18:57,19,08,1, 11.9,1,1, 1.012, 10033.204, 423.335, 52971.541 21/03/14,02:18:58,00,08,1, 11.8,1,1, 1.010, 10033.199, 423.335, 52971.541 21/03/14,02:18:58,01,08,1, 11.8,1,1, 1.010, 10033.223, 423.306, 52971.562 21/03/14,02:18:58,02,08,1, 11.8,1,1, 1.010, 10033.209, 423.268, 52971.571 21/03/14,02:18:58,03,08,1, 11.8,1,1, 1.010, 10033.211, 423.220, 52971.609 21/03/14,02:18:58,04,08,1, 11.8,1,1, 1.010, 10033.228, 423.259, 52971.651 21/03/14,02:18:58,05,08,1, 11.8,1,1, 1.010, 10033.215, 423.237, 52971.642 21/03/14,02:18:58,06,08,1, 11.8,1,1, 1.010, 10033.236, 423.216, 52971.667 21/03/14,02:18:58,07,08,1, 11.8,1,1, 1.010, 10033.237, 423.209, 52971.686 21/03/14,02:18:58,08,08,1, 11.8,1,1, 1.010, 10033.234, 423.195, 52971.691 21/03/14,02:18:58,09,08,1, 11.8,1,1, 1.010, 10033.252, 423.212, 52971.763 21/03/14,02:18:58,10,08,1, 11.8,1,1, 1.010, 10033.254, 423.183, 52971.789 21/03/14,02:18:58,11,08,1, 11.8,1,1, 1.010, 10033.246, 423.153, 52971.758 21/03/14,02:18:58,12,08,1, 11.8,1,1, 1.010, 10033.283, 423.127, 52971.777 21/03/14,02:18:58,13,08,1, 11.8,1,1, 1.010, 10033.288, 423.171, 52971.828 21/03/14,02:18:58,14,08,1, 11.8,1,1, 1.010, 10033.315, 423.188, 52971.858 21/03/14,02:18:58,15,08,1, 11.8,1,1, 1.010, 10033.319, 423.134, 52971.827 21/03/14,02:18:58,16,08,1, 11.8,1,1, 1.010, 10033.326, 423.140, 52971.834 21/03/14,02:18:58,17,08,1, 11.8,1,1, 1.010, 10033.332, 423.137, 52971.847 21/03/14,02:18:58,18,08,1, 11.8,1,1, 1.010, 10033.356, 423.161, 52971.880 21/03/14,02:18:58,19,08,1, 11.8,1,1, 1.010, 10033.378, 423.118, 52971.904 21/03/14,02:18:59,00,08,1, 11.9,1,1, 1.010, 10033.374, 423.118, 52971.904 21/03/14,02:18:59,01,08,1, 11.9,1,1, 1.010, 10033.389, 423.085, 52971.912 21/03/14,02:18:59,02,08,1, 11.9,1,1, 1.010, 10033.428, 423.080, 52971.928 21/03/14,02:18:59,03,08,1, 11.9,1,1, 1.010, 10033.420, 423.096, 52971.993 21/03/14,02:18:59,04,08,1, 11.9,1,1, 1.010, 10033.444, 423.077, 52971.926 21/03/14,02:18:59,05,08,1, 11.9,1,1, 1.010, 10033.446, 423.048, 52971.964 21/03/14,02:18:59,06,08,1, 11.9,1,1, 1.010, 10033.466, 423.029, 52971.968 21/03/14,02:18:59,07,08,1, 11.9,1,1, 1.010, 10033.441, 423.052, 52971.986 21/03/14,02:18:59,08,08,1, 11.9,1,1, 1.010, 10033.447, 423.018, 52971.978 21/03/14,02:18:59,09,08,1, 11.9,1,1, 1.010, 10033.453, 422.979, 52972.011 21/03/14,02:18:59,10,08,1, 11.9,1,1, 1.010, 10033.457, 422.935, 52972.010 21/03/14,02:18:59,11,08,1, 11.9,1,1, 1.010, 10033.467, 422.948, 52972.017 21/03/14,02:18:59,12,08,1, 11.9,1,1, 1.010, 10033.438, 422.926, 52971.996 21/03/14,02:18:59,13,08,1, 11.9,1,1, 1.010, 10033.469, 422.950, 52972.065 21/03/14,02:18:59,14,08,1, 11.9,1,1, 1.010, 10033.470, 422.901, 52972.042 21/03/14,02:18:59,15,08,1, 11.9,1,1, 1.010, 10033.466, 422.876, 52971.937 21/03/14,02:18:59,16,08,1, 11.9,1,1, 1.010, 10033.460, 422.897, 52972.103 21/03/14,02:18:59,17,08,1, 11.9,1,1, 1.010, 10033.463, 422.863, 52972.088 21/03/14,02:18:59,18,08,1, 11.9,1,1, 1.010, 10033.466, 422.846, 52972.056 21/03/14,02:18:59,19,08,1, 11.9,1,1, 1.010, 10033.454, 422.806, 52972.068 21/03/14,02:19:00,00,09,1, 11.8,1,1, 1.012, 10033.449, 422.806, 52972.068 21/03/14,02:19:00,01,09,1, 11.8,1,1, 1.012, 10033.445, 422.783, 52972.071 21/03/14,02:19:00,02,09,1, 11.8,1,1, 1.012, 10033.454, 422.748, 52972.060 21/03/14,02:19:00,03,09,1, 11.8,1,1, 1.012, 10033.464, 422.734, 52972.081 21/03/14,02:19:00,04,09,1, 11.8,1,1, 1.012, 10033.492, 422.709, 52972.044 21/03/14,02:19:00,05,09,1, 11.8,1,1, 1.012, 10033.488, 422.679, 52972.044 21/03/14,02:19:00,06,09,1, 11.8,1,1, 1.012, 10033.522, 422.725, 52972.092 21/03/14,02:19:00,07,09,1, 11.8,1,1, 1.012, 10033.525, 422.642, 52972.066 21/03/14,02:19:00,08,09,1, 11.8,1,1, 1.012, 10033.539, 422.629, 52972.082 21/03/14,02:19:00,09,09,1, 11.8,1,1, 1.012, 10033.537, 422.597, 52971.962 21/03/14,02:19:00,10,09,1, 11.8,1,1, 1.012, 10033.586, 422.566, 52972.041 21/03/14,02:19:00,11,09,1, 11.8,1,1, 1.012, 10033.558, 422.586, 52971.997 21/03/14,02:19:00,12,09,1, 11.8,1,1, 1.012, 10033.608, 422.540, 52972.003 21/03/14,02:19:00,13,09,1, 11.8,1,1, 1.012, 10033.584, 422.511, 52972.056 21/03/14,02:19:00,14,09,1, 11.8,1,1, 1.012, 10033.582, 422.487, 52972.064 21/03/14,02:19:00,15,09,1, 11.8,1,1, 1.012, 10033.610, 422.479, 52972.097 21/03/14,02:19:00,16,09,1, 11.8,1,1, 1.012, 10033.562, 422.469, 52972.089 21/03/14,02:19:00,17,09,1, 11.8,1,1, 1.012, 10033.576, 422.441, 52972.043 21/03/14,02:19:00,18,09,1, 11.8,1,1, 1.012, 10033.572, 422.407, 52972.081 21/03/14,02:19:00,19,09,1, 11.8,1,1, 1.012, 10033.539, 422.400, 52972.037 21/03/14,02:19:01,00,09,1, 11.9,1,1, 1.014, 10033.532, 422.400, 52972.037 21/03/14,02:19:01,01,09,1, 11.9,1,1, 1.014, 10033.568, 422.386, 52972.092 21/03/14,02:19:01,02,09,1, 11.9,1,1, 1.014, 10033.532, 422.343, 52972.050 21/03/14,02:19:01,03,09,1, 11.9,1,1, 1.014, 10033.549, 422.314, 52972.079 21/03/14,02:19:01,04,09,1, 11.9,1,1, 1.014, 10033.525, 422.325, 52972.058 21/03/14,02:19:01,05,09,1, 11.9,1,1, 1.014, 10033.537, 422.293, 52972.101 21/03/14,02:19:01,06,09,1, 11.9,1,1, 1.014, 10033.533, 422.292, 52972.061 21/03/14,02:19:01,07,09,1, 11.9,1,1, 1.014, 10033.513, 422.251, 52972.076 21/03/14,02:19:01,08,09,1, 11.9,1,1, 1.014, 10033.512, 422.221, 52972.064 21/03/14,02:19:01,09,09,1, 11.9,1,1, 1.014, 10033.497, 422.241, 52972.102 21/03/14,02:19:01,10,09,1, 11.9,1,1, 1.014, 10033.510, 422.220, 52972.094 21/03/14,02:19:01,11,09,1, 11.9,1,1, 1.014, 10033.503, 422.205, 52972.065 21/03/14,02:19:01,12,09,1, 11.9,1,1, 1.014, 10033.467, 422.204, 52972.368 21/03/14,02:19:01,13,09,1, 11.9,1,1, 1.014, 10033.537, 422.187, 52972.091 21/03/14,02:19:01,14,09,1, 11.9,1,1, 1.014, 10033.516, 422.190, 52972.107 21/03/14,02:19:01,15,09,1, 11.9,1,1, 1.014, 10033.513, 422.159, 52972.088 21/03/14,02:19:01,16,09,1, 11.9,1,1, 1.014, 10033.515, 422.136, 52972.081 21/03/14,02:19:01,17,09,1, 11.9,1,1, 1.014, 10033.513, 422.106, 52972.195 21/03/14,02:19:01,18,09,1, 11.9,1,1, 1.014, 10033.487, 422.075, 52972.006 21/03/14,02:19:01,19,09,1, 11.9,1,1, 1.014, 10033.493, 422.113, 52972.142 21/03/14,02:19:02,00,09,1, 11.8,1,1, 1.012, 10033.491, 422.113, 52972.142 21/03/14,02:19:02,01,09,1, 11.8,1,1, 1.012, 10033.508, 422.047, 52972.091 21/03/14,02:19:02,02,09,1, 11.8,1,1, 1.012, 10033.490, 422.027, 52972.083 21/03/14,02:19:02,03,09,1, 11.8,1,1, 1.012, 10033.517, 422.026, 52972.142 21/03/14,02:19:02,04,09,1, 11.8,1,1, 1.012, 10033.561, 422.029, 52972.142 21/03/14,02:19:02,05,09,1, 11.8,1,1, 1.012, 10033.550, 422.002, 52972.167 21/03/14,02:19:02,06,09,1, 11.8,1,1, 1.012, 10033.533, 421.967, 52972.150 21/03/14,02:19:02,07,09,1, 11.8,1,1, 1.012, 10033.556, 421.930, 52972.144 21/03/14,02:19:02,08,09,1, 11.8,1,1, 1.012, 10033.587, 421.942, 52972.147 21/03/14,02:19:02,09,09,1, 11.8,1,1, 1.012, 10033.613, 421.917, 52972.157 21/03/14,02:19:02,10,09,1, 11.8,1,1, 1.012, 10033.609, 421.856, 52972.185 21/03/14,02:19:02,11,09,1, 11.8,1,1, 1.012, 10033.617, 421.838, 52972.169 21/03/14,02:19:02,12,09,1, 11.8,1,1, 1.012, 10033.623, 421.838, 52972.129 21/03/14,02:19:02,13,09,1, 11.8,1,1, 1.012, 10033.635, 421.852, 52972.206 21/03/14,02:19:02,14,09,1, 11.8,1,1, 1.012, 10033.660, 421.821, 52972.211 21/03/14,02:19:02,15,09,1, 11.8,1,1, 1.012, 10033.659, 421.764, 52972.222 21/03/14,02:19:02,16,09,1, 11.8,1,1, 1.012, 10033.677, 421.756, 52972.218 21/03/14,02:19:02,17,09,1, 11.8,1,1, 1.012, 10033.658, 421.753, 52972.222 21/03/14,02:19:02,18,09,1, 11.8,1,1, 1.012, 10033.682, 421.756, 52972.260 21/03/14,02:19:02,19,09,1, 11.8,1,1, 1.012, 10033.652, 421.750, 52972.243 21/03/14,02:19:03,00,09,1, 11.9,1,1, 1.014, 10033.649, 421.750, 52972.243 21/03/14,02:19:03,01,09,1, 11.9,1,1, 1.014, 10033.661, 421.732, 52972.282 21/03/14,02:19:03,02,09,1, 11.9,1,1, 1.014, 10033.677, 421.735, 52972.287 21/03/14,02:19:03,03,09,1, 11.9,1,1, 1.014, 10033.677, 421.689, 52972.298 21/03/14,02:19:03,04,09,1, 11.9,1,1, 1.014, 10033.686, 421.695, 52972.317 21/03/14,02:19:03,05,09,1, 11.9,1,1, 1.014, 10033.684, 421.662, 52972.304 21/03/14,02:19:03,06,09,1, 11.9,1,1, 1.014, 10033.659, 421.687, 52972.364 21/03/14,02:19:03,07,09,1, 11.9,1,1, 1.014, 10033.725, 421.715, 52972.393 21/03/14,02:19:03,08,09,1, 11.9,1,1, 1.014, 10033.739, 421.699, 52972.398 21/03/14,02:19:03,09,09,1, 11.9,1,1, 1.014, 10033.715, 421.699, 52972.400 21/03/14,02:19:03,10,09,1, 11.9,1,1, 1.014, 10033.723, 421.692, 52972.342 21/03/14,02:19:03,11,09,1, 11.9,1,1, 1.014, 10033.748, 421.713, 52972.438 21/03/14,02:19:03,12,09,1, 11.9,1,1, 1.014, 10033.742, 421.717, 52972.466 21/03/14,02:19:03,13,09,1, 11.9,1,1, 1.014, 10033.761, 421.702, 52972.476 21/03/14,02:19:03,14,09,1, 11.9,1,1, 1.014, 10033.795, 421.702, 52972.473 21/03/14,02:19:03,15,09,1, 11.9,1,1, 1.014, 10033.803, 421.705, 52972.502 21/03/14,02:19:03,16,09,1, 11.9,1,1, 1.014, 10033.801, 421.713, 52972.518 21/03/14,02:19:03,17,09,1, 11.9,1,1, 1.014, 10033.827, 421.743, 52972.549 21/03/14,02:19:03,18,09,1, 11.9,1,1, 1.014, 10033.838, 421.730, 52972.537 21/03/14,02:19:03,19,09,1, 11.9,1,1, 1.014, 10033.850, 421.709, 52972.529 21/03/14,02:19:04,00,09,1, 11.9,1,1, 1.010, 10033.849, 421.709, 52972.529 21/03/14,02:19:04,01,09,1, 11.9,1,1, 1.010, 10033.857, 421.782, 52972.586 21/03/14,02:19:04,02,09,1, 11.9,1,1, 1.010, 10033.866, 421.765, 52972.578 21/03/14,02:19:04,03,09,1, 11.9,1,1, 1.010, 10033.872, 421.779, 52972.605 21/03/14,02:19:04,04,09,1, 11.9,1,1, 1.010, 10033.892, 421.748, 52972.614 21/03/14,02:19:04,05,09,1, 11.9,1,1, 1.010, 10033.897, 421.793, 52972.631 21/03/14,02:19:04,06,09,1, 11.9,1,1, 1.010, 10033.906, 421.819, 52972.658 21/03/14,02:19:04,07,09,1, 11.9,1,1, 1.010, 10033.941, 421.795, 52972.634 21/03/14,02:19:04,08,09,1, 11.9,1,1, 1.010, 10033.972, 421.824, 52972.600 21/03/14,02:19:04,09,09,1, 11.9,1,1, 1.010, 10033.913, 421.830, 52972.721 21/03/14,02:19:04,10,09,1, 11.9,1,1, 1.010, 10033.952, 421.875, 52972.754 21/03/14,02:19:04,11,09,1, 11.9,1,1, 1.010, 10033.954, 421.903, 52972.765 21/03/14,02:19:04,12,09,1, 11.9,1,1, 1.010, 10033.943, 421.906, 52972.753 21/03/14,02:19:04,13,09,1, 11.9,1,1, 1.010, 10033.933, 421.904, 52972.756 21/03/14,02:19:04,14,09,1, 11.9,1,1, 1.010, 10033.931, 421.942, 52972.750 21/03/14,02:19:04,15,09,1, 11.9,1,1, 1.010, 10033.963, 421.973, 52972.814 21/03/14,02:19:04,16,09,1, 11.9,1,1, 1.010, 10033.952, 422.007, 52972.834 21/03/14,02:19:04,17,09,1, 11.9,1,1, 1.010, 10033.962, 421.984, 52972.806 21/03/14,02:19:04,18,09,1, 11.9,1,1, 1.010, 10033.964, 421.986, 52972.796 21/03/14,02:19:04,19,09,1, 11.9,1,1, 1.010, 10033.962, 422.014, 52972.854 21/03/14,02:19:05,00,09,1, 11.9,1,1, 1.016, 10033.958, 422.014, 52972.854 21/03/14,02:19:05,01,09,1, 11.9,1,1, 1.016, 10034.000, 422.056, 52972.875 21/03/14,02:19:05,02,09,1, 11.9,1,1, 1.016, 10034.003, 422.028, 52972.894 21/03/14,02:19:05,03,09,1, 11.9,1,1, 1.016, 10034.018, 422.065, 52972.915 21/03/14,02:19:05,04,09,1, 11.9,1,1, 1.016, 10034.012, 422.086, 52972.857 21/03/14,02:19:05,05,09,1, 11.9,1,1, 1.016, 10034.028, 422.120, 52972.913 21/03/14,02:19:05,06,09,1, 11.9,1,1, 1.016, 10034.016, 422.136, 52973.057 21/03/14,02:19:05,07,09,1, 11.9,1,1, 1.016, 10034.019, 422.101, 52972.885 21/03/14,02:19:05,08,09,1, 11.9,1,1, 1.016, 10034.040, 422.131, 52972.923 21/03/14,02:19:05,09,09,1, 11.9,1,1, 1.016, 10034.039, 422.153, 52972.952 21/03/14,02:19:05,10,09,1, 11.9,1,1, 1.016, 10034.058, 422.160, 52972.962 21/03/14,02:19:05,11,09,1, 11.9,1,1, 1.016, 10034.063, 422.142, 52972.968 21/03/14,02:19:05,12,09,1, 11.9,1,1, 1.016, 10034.079, 422.115, 52972.950 21/03/14,02:19:05,13,09,1, 11.9,1,1, 1.016, 10034.073, 422.142, 52973.005 21/03/14,02:19:05,14,09,1, 11.9,1,1, 1.016, 10034.099, 422.155, 52972.958 21/03/14,02:19:05,15,09,1, 11.9,1,1, 1.016, 10034.102, 422.157, 52972.985 21/03/14,02:19:05,16,09,1, 11.9,1,1, 1.016, 10034.106, 422.147, 52972.983 21/03/14,02:19:05,17,09,1, 11.9,1,1, 1.016, 10034.103, 422.137, 52972.990 21/03/14,02:19:05,18,09,1, 11.9,1,1, 1.016, 10034.155, 422.148, 52973.025 21/03/14,02:19:05,19,09,1, 11.9,1,1, 1.016, 10034.126, 422.157, 52973.011 21/03/14,02:19:06,00,09,1, 12.0,1,1, 1.008, 10034.125, 422.157, 52973.011 21/03/14,02:19:06,01,09,1, 12.0,1,1, 1.008, 10034.154, 422.178, 52973.015 21/03/14,02:19:06,02,09,1, 12.0,1,1, 1.008, 10034.139, 422.160, 52973.029 21/03/14,02:19:06,03,09,1, 12.0,1,1, 1.008, 10034.181, 422.193, 52973.011 21/03/14,02:19:06,04,09,1, 12.0,1,1, 1.008, 10034.174, 422.205, 52972.995 21/03/14,02:19:06,05,09,1, 12.0,1,1, 1.008, 10034.172, 422.217, 52973.025 21/03/14,02:19:06,06,09,1, 12.0,1,1, 1.008, 10034.195, 422.223, 52973.004 21/03/14,02:19:06,07,09,1, 12.0,1,1, 1.008, 10034.215, 422.245, 52973.005 21/03/14,02:19:06,08,09,1, 12.0,1,1, 1.008, 10034.217, 422.294, 52973.062 21/03/14,02:19:06,09,09,1, 12.0,1,1, 1.008, 10034.242, 422.271, 52973.091 21/03/14,02:19:06,10,09,1, 12.0,1,1, 1.008, 10034.254, 422.283, 52973.081 21/03/14,02:19:06,11,09,1, 12.0,1,1, 1.008, 10034.261, 422.282, 52973.071 21/03/14,02:19:06,12,09,1, 12.0,1,1, 1.008, 10034.282, 422.308, 52973.059 21/03/14,02:19:06,13,09,1, 12.0,1,1, 1.008, 10034.298, 422.338, 52973.089 21/03/14,02:19:06,14,09,1, 12.0,1,1, 1.008, 10034.305, 422.345, 52973.096 21/03/14,02:19:06,15,09,1, 12.0,1,1, 1.008, 10034.316, 422.380, 52973.111 21/03/14,02:19:06,16,09,1, 12.0,1,1, 1.008, 10034.325, 422.402, 52973.097 21/03/14,02:19:06,17,09,1, 12.0,1,1, 1.008, 10034.330, 422.407, 52973.099 21/03/14,02:19:06,18,09,1, 12.0,1,1, 1.008, 10034.348, 422.446, 52973.139 21/03/14,02:19:06,19,09,1, 12.0,1,1, 1.008, 10034.363, 422.439, 52973.102 21/03/14,02:19:07,00,09,1, 11.9,1,1, 1.016, 10034.359, 422.439, 52973.102 21/03/14,02:19:07,01,09,1, 11.9,1,1, 1.016, 10034.403, 422.505, 52973.144 21/03/14,02:19:07,02,09,1, 11.9,1,1, 1.016, 10034.397, 422.536, 52973.153 21/03/14,02:19:07,03,09,1, 11.9,1,1, 1.016, 10034.433, 422.546, 52973.228 21/03/14,02:19:07,04,09,1, 11.9,1,1, 1.016, 10034.418, 422.547, 52973.158 21/03/14,02:19:07,05,09,1, 11.9,1,1, 1.016, 10034.440, 422.557, 52973.195 21/03/14,02:19:07,06,09,1, 11.9,1,1, 1.016, 10034.452, 422.602, 52973.200 21/03/14,02:19:07,07,09,1, 11.9,1,1, 1.016, 10034.480, 422.610, 52973.199 21/03/14,02:19:07,08,09,1, 11.9,1,1, 1.016, 10034.493, 422.656, 52973.235 21/03/14,02:19:07,09,09,1, 11.9,1,1, 1.016, 10034.490, 422.623, 52973.171 21/03/14,02:19:07,10,09,1, 11.9,1,1, 1.016, 10034.539, 422.644, 52973.212 21/03/14,02:19:07,11,09,1, 11.9,1,1, 1.016, 10034.556, 422.690, 52973.214 21/03/14,02:19:07,12,09,1, 11.9,1,1, 1.016, 10034.580, 422.695, 52973.229 21/03/14,02:19:07,13,09,1, 11.9,1,1, 1.016, 10034.568, 422.691, 52973.241 21/03/14,02:19:07,14,09,1, 11.9,1,1, 1.016, 10034.605, 422.697, 52973.228 21/03/14,02:19:07,15,09,1, 11.9,1,1, 1.016, 10034.587, 422.739, 52973.223 21/03/14,02:19:07,16,09,1, 11.9,1,1, 1.016, 10034.639, 422.750, 52973.299 21/03/14,02:19:07,17,09,1, 11.9,1,1, 1.016, 10034.666, 422.740, 52973.263 21/03/14,02:19:07,18,09,1, 11.9,1,1, 1.016, 10034.665, 422.751, 52973.258 21/03/14,02:19:07,19,09,1, 11.9,1,1, 1.016, 10034.679, 422.782, 52973.239 21/03/14,02:19:08,00,09,1, 11.9,1,1, 1.012, 10034.676, 422.782, 52973.239 21/03/14,02:19:08,01,09,1, 11.9,1,1, 1.012, 10034.739, 422.836, 52973.272 21/03/14,02:19:08,02,09,1, 11.9,1,1, 1.012, 10034.728, 422.840, 52973.308 21/03/14,02:19:08,03,09,1, 11.9,1,1, 1.012, 10034.763, 422.832, 52973.300 21/03/14,02:19:08,04,09,1, 11.9,1,1, 1.012, 10034.757, 422.852, 52973.295 21/03/14,02:19:08,05,09,1, 11.9,1,1, 1.012, 10034.791, 422.908, 52973.330 21/03/14,02:19:08,06,09,1, 11.9,1,1, 1.012, 10034.817, 422.935, 52973.289 21/03/14,02:19:08,07,09,1, 11.9,1,1, 1.012, 10034.833, 422.940, 52973.311 21/03/14,02:19:08,08,09,1, 11.9,1,1, 1.012, 10034.822, 422.951, 52973.330 21/03/14,02:19:08,09,09,1, 11.9,1,1, 1.012, 10034.841, 422.973, 52973.343 21/03/14,02:19:08,10,09,1, 11.9,1,1, 1.012, 10034.847, 423.009, 52973.344 21/03/14,02:19:08,11,09,1, 11.9,1,1, 1.012, 10034.871, 423.040, 52973.338 21/03/14,02:19:08,12,09,1, 11.9,1,1, 1.012, 10034.919, 423.035, 52973.475 21/03/14,02:19:08,13,09,1, 11.9,1,1, 1.012, 10034.878, 423.086, 52973.301 21/03/14,02:19:08,14,09,1, 11.9,1,1, 1.012, 10034.868, 423.103, 52973.410 21/03/14,02:19:08,15,09,1, 11.9,1,1, 1.012, 10034.903, 423.179, 52973.388 21/03/14,02:19:08,16,09,1, 11.9,1,1, 1.012, 10034.926, 423.197, 52973.352 21/03/14,02:19:08,17,09,1, 11.9,1,1, 1.012, 10034.935, 423.190, 52973.351 21/03/14,02:19:08,18,09,1, 11.9,1,1, 1.012, 10034.968, 423.193, 52973.364 21/03/14,02:19:08,19,09,1, 11.9,1,1, 1.012, 10034.991, 423.242, 52973.372 21/03/14,02:19:09,00,09,1, 11.8,1,1, 1.012, 10034.984, 423.242, 52973.372 21/03/14,02:19:09,01,09,1, 11.8,1,1, 1.012, 10035.017, 423.301, 52973.395 21/03/14,02:19:09,02,09,1, 11.8,1,1, 1.012, 10035.006, 423.326, 52973.405 21/03/14,02:19:09,03,09,1, 11.8,1,1, 1.012, 10035.029, 423.363, 52973.445 21/03/14,02:19:09,04,09,1, 11.8,1,1, 1.012, 10035.043, 423.414, 52973.468 21/03/14,02:19:09,05,09,1, 11.8,1,1, 1.012, 10035.077, 423.434, 52973.413 21/03/14,02:19:09,06,09,1, 11.8,1,1, 1.012, 10035.086, 423.439, 52973.517 21/03/14,02:19:09,07,09,1, 11.8,1,1, 1.012, 10035.104, 423.455, 52973.513 21/03/14,02:19:09,08,09,1, 11.8,1,1, 1.012, 10035.123, 423.478, 52973.460 21/03/14,02:19:09,09,09,1, 11.8,1,1, 1.012, 10035.158, 423.504, 52973.472 21/03/14,02:19:09,10,09,1, 11.8,1,1, 1.012, 10035.174, 423.529, 52973.504 21/03/14,02:19:09,11,09,1, 11.8,1,1, 1.012, 10035.170, 423.536, 52973.460 21/03/14,02:19:09,12,09,1, 11.8,1,1, 1.012, 10035.183, 423.538, 52973.459 21/03/14,02:19:09,13,09,1, 11.8,1,1, 1.012, 10035.223, 423.571, 52973.483 21/03/14,02:19:09,14,09,1, 11.8,1,1, 1.012, 10035.189, 423.610, 52973.481 21/03/14,02:19:09,15,09,1, 11.8,1,1, 1.012, 10035.238, 423.652, 52973.505 21/03/14,02:19:09,16,09,1, 11.8,1,1, 1.012, 10035.242, 423.625, 52973.439 21/03/14,02:19:09,17,09,1, 11.8,1,1, 1.012, 10035.255, 423.636, 52973.453 21/03/14,02:19:09,18,09,1, 11.8,1,1, 1.012, 10035.248, 423.702, 52973.495 21/03/14,02:19:09,19,09,1, 11.8,1,1, 1.012, 10035.309, 423.721, 52973.510 21/03/14,02:19:10,00,09,1, 11.9,1,1, 1.012, 10035.301, 423.721, 52973.510 21/03/14,02:19:10,01,09,1, 11.9,1,1, 1.012, 10035.286, 423.735, 52973.525 21/03/14,02:19:10,02,09,1, 11.9,1,1, 1.012, 10035.285, 423.752, 52973.525 21/03/14,02:19:10,03,09,1, 11.9,1,1, 1.012, 10035.335, 423.829, 52973.523 21/03/14,02:19:10,04,09,1, 11.9,1,1, 1.012, 10035.327, 423.834, 52973.517 21/03/14,02:19:10,05,09,1, 11.9,1,1, 1.012, 10035.316, 423.851, 52973.530 21/03/14,02:19:10,06,09,1, 11.9,1,1, 1.012, 10035.314, 423.827, 52973.475 21/03/14,02:19:10,07,09,1, 11.9,1,1, 1.012, 10035.342, 423.903, 52973.541 21/03/14,02:19:10,08,09,1, 11.9,1,1, 1.012, 10035.352, 423.943, 52973.601 21/03/14,02:19:10,09,09,1, 11.9,1,1, 1.012, 10035.352, 423.985, 52973.574 21/03/14,02:19:10,10,09,1, 11.9,1,1, 1.012, 10035.351, 424.012, 52973.574 21/03/14,02:19:10,11,09,1, 11.9,1,1, 1.012, 10035.334, 424.042, 52973.597 21/03/14,02:19:10,12,09,1, 11.9,1,1, 1.012, 10035.371, 424.076, 52973.638 21/03/14,02:19:10,13,09,1, 11.9,1,1, 1.012, 10035.372, 424.141, 52973.630 21/03/14,02:19:10,14,09,1, 11.9,1,1, 1.012, 10035.371, 424.132, 52973.649 21/03/14,02:19:10,15,09,1, 11.9,1,1, 1.012, 10035.363, 424.165, 52973.606 21/03/14,02:19:10,16,09,1, 11.9,1,1, 1.012, 10035.377, 424.200, 52973.636 21/03/14,02:19:10,17,09,1, 11.9,1,1, 1.012, 10035.384, 424.250, 52973.664 21/03/14,02:19:10,18,09,1, 11.9,1,1, 1.012, 10035.396, 424.258, 52973.643 21/03/14,02:19:10,19,09,1, 11.9,1,1, 1.012, 10035.406, 424.288, 52973.670 21/03/14,02:19:11,00,09,1, 11.9,1,1, 1.012, 10035.402, 424.288, 52973.670 21/03/14,02:19:11,01,09,1, 11.9,1,1, 1.012, 10035.425, 424.318, 52973.692 21/03/14,02:19:11,02,09,1, 11.9,1,1, 1.012, 10035.464, 424.379, 52973.711 21/03/14,02:19:11,03,09,1, 11.9,1,1, 1.012, 10035.452, 424.396, 52973.777 21/03/14,02:19:11,04,09,1, 11.9,1,1, 1.012, 10035.457, 424.421, 52973.722 21/03/14,02:19:11,05,09,1, 11.9,1,1, 1.012, 10035.496, 424.429, 52973.728 21/03/14,02:19:11,06,09,1, 11.9,1,1, 1.012, 10035.474, 424.456, 52973.726 21/03/14,02:19:11,07,09,1, 11.9,1,1, 1.012, 10035.479, 424.509, 52973.775 21/03/14,02:19:11,08,09,1, 11.9,1,1, 1.012, 10035.487, 424.528, 52973.767 21/03/14,02:19:11,09,09,1, 11.9,1,1, 1.012, 10035.468, 424.529, 52973.757 21/03/14,02:19:11,10,09,1, 11.9,1,1, 1.012, 10035.471, 424.581, 52973.737 21/03/14,02:19:11,11,09,1, 11.9,1,1, 1.012, 10035.464, 424.629, 52973.758 21/03/14,02:19:11,12,09,1, 11.9,1,1, 1.012, 10035.459, 424.693, 52973.812 21/03/14,02:19:11,13,09,1, 11.9,1,1, 1.012, 10035.470, 424.687, 52973.789 21/03/14,02:19:11,14,09,1, 11.9,1,1, 1.012, 10035.449, 424.687, 52973.745 21/03/14,02:19:11,15,09,1, 11.9,1,1, 1.012, 10035.482, 424.782, 52973.709 21/03/14,02:19:11,16,09,1, 11.9,1,1, 1.012, 10035.458, 424.779, 52973.889 21/03/14,02:19:11,17,09,1, 11.9,1,1, 1.012, 10035.472, 424.855, 52973.922 21/03/14,02:19:11,18,09,1, 11.9,1,1, 1.012, 10035.444, 424.862, 52973.899 21/03/14,02:19:11,19,09,1, 11.9,1,1, 1.012, 10035.401, 424.880, 52973.850 21/03/14,02:19:12,00,09,1, 11.9,1,1, 1.016, 10035.393, 424.880, 52973.850 21/03/14,02:19:12,01,09,1, 11.9,1,1, 1.016, 10035.433, 424.945, 52973.886 21/03/14,02:19:12,02,09,1, 11.9,1,1, 1.016, 10035.440, 425.025, 52973.875 21/03/14,02:19:12,03,09,1, 11.9,1,1, 1.016, 10035.428, 425.042, 52973.906 21/03/14,02:19:12,04,09,1, 11.9,1,1, 1.016, 10035.438, 425.057, 52973.919 21/03/14,02:19:12,05,09,1, 11.9,1,1, 1.016, 10035.446, 425.145, 52973.952 21/03/14,02:19:12,06,09,1, 11.9,1,1, 1.016, 10035.437, 425.171, 52973.964 21/03/14,02:19:12,07,09,1, 11.9,1,1, 1.016, 10035.447, 425.223, 52973.982 21/03/14,02:19:12,08,09,1, 11.9,1,1, 1.016, 10035.426, 425.228, 52973.966 21/03/14,02:19:12,09,09,1, 11.9,1,1, 1.016, 10035.445, 425.303, 52974.001 21/03/14,02:19:12,10,09,1, 11.9,1,1, 1.016, 10035.450, 425.339, 52974.038 21/03/14,02:19:12,11,09,1, 11.9,1,1, 1.016, 10035.430, 425.351, 52973.997 21/03/14,02:19:12,12,09,1, 11.9,1,1, 1.016, 10035.431, 425.396, 52974.057 21/03/14,02:19:12,13,09,1, 11.9,1,1, 1.016, 10035.466, 425.418, 52974.003 21/03/14,02:19:12,14,09,1, 11.9,1,1, 1.016, 10035.461, 425.477, 52974.055 21/03/14,02:19:12,15,09,1, 11.9,1,1, 1.016, 10035.484, 425.541, 52974.078 21/03/14,02:19:12,16,09,1, 11.9,1,1, 1.016, 10035.476, 425.569, 52974.043 21/03/14,02:19:12,17,09,1, 11.9,1,1, 1.016, 10035.475, 425.579, 52974.058 21/03/14,02:19:12,18,09,1, 11.9,1,1, 1.016, 10035.445, 425.609, 52974.061 21/03/14,02:19:12,19,09,1, 11.9,1,1, 1.016, 10035.498, 425.665, 52973.995 21/03/14,02:19:13,00,09,1, 11.9,1,1, 1.014, 10035.493, 425.665, 52973.995 21/03/14,02:19:13,01,09,1, 11.9,1,1, 1.014, 10035.521, 425.750, 52974.098 21/03/14,02:19:13,02,09,1, 11.9,1,1, 1.014, 10035.521, 425.753, 52974.123 21/03/14,02:19:13,03,09,1, 11.9,1,1, 1.014, 10035.508, 425.815, 52974.149 21/03/14,02:19:13,04,09,1, 11.9,1,1, 1.014, 10035.515, 425.870, 52974.146 21/03/14,02:19:13,05,09,1, 11.9,1,1, 1.014, 10035.530, 425.893, 52974.171 21/03/14,02:19:13,06,09,1, 11.9,1,1, 1.014, 10035.514, 425.906, 52974.172 21/03/14,02:19:13,07,09,1, 11.9,1,1, 1.014, 10035.545, 425.981, 52974.189 21/03/14,02:19:13,08,09,1, 11.9,1,1, 1.014, 10035.538, 426.005, 52974.208 21/03/14,02:19:13,09,09,1, 11.9,1,1, 1.014, 10035.542, 426.073, 52974.197 21/03/14,02:19:13,10,09,1, 11.9,1,1, 1.014, 10035.560, 426.092, 52974.259 21/03/14,02:19:13,11,09,1, 11.9,1,1, 1.014, 10035.545, 426.123, 52974.234 21/03/14,02:19:13,12,09,1, 11.9,1,1, 1.014, 10035.567, 426.148, 52974.256 21/03/14,02:19:13,13,09,1, 11.9,1,1, 1.014, 10035.556, 426.208, 52974.286 21/03/14,02:19:13,14,09,1, 11.9,1,1, 1.014, 10035.577, 426.242, 52974.249 21/03/14,02:19:13,15,09,1, 11.9,1,1, 1.014, 10035.604, 426.277, 52974.291 21/03/14,02:19:13,16,09,1, 11.9,1,1, 1.014, 10035.590, 426.275, 52974.266 21/03/14,02:19:13,17,09,1, 11.9,1,1, 1.014, 10035.615, 426.326, 52974.301 21/03/14,02:19:13,18,09,1, 11.9,1,1, 1.014, 10035.644, 426.379, 52974.301 21/03/14,02:19:13,19,09,1, 11.9,1,1, 1.014, 10035.633, 426.433, 52974.281 21/03/14,02:19:14,00,09,1, 11.9,1,1, 1.014, 10035.627, 426.433, 52974.281 21/03/14,02:19:14,01,09,1, 11.9,1,1, 1.014, 10035.655, 426.457, 52974.317 21/03/14,02:19:14,02,09,1, 11.9,1,1, 1.014, 10035.684, 426.516, 52974.292 21/03/14,02:19:14,03,09,1, 11.9,1,1, 1.014, 10035.673, 426.526, 52974.341 21/03/14,02:19:14,04,09,1, 11.9,1,1, 1.014, 10035.739, 426.575, 52974.351 21/03/14,02:19:14,05,09,1, 11.9,1,1, 1.014, 10035.750, 426.599, 52974.360 21/03/14,02:19:14,06,09,1, 11.9,1,1, 1.014, 10035.743, 426.613, 52974.339 21/03/14,02:19:14,07,09,1, 11.9,1,1, 1.014, 10035.797, 426.686, 52974.380 21/03/14,02:19:14,08,09,1, 11.9,1,1, 1.014, 10035.785, 426.704, 52974.349 21/03/14,02:19:14,09,09,1, 11.9,1,1, 1.014, 10035.838, 426.709, 52974.362 21/03/14,02:19:14,10,09,1, 11.9,1,1, 1.014, 10035.831, 426.766, 52974.380 21/03/14,02:19:14,11,09,1, 11.9,1,1, 1.014, 10035.849, 426.779, 52974.401 21/03/14,02:19:14,12,09,1, 11.9,1,1, 1.014, 10035.881, 426.833, 52974.363 21/03/14,02:19:14,13,09,1, 11.9,1,1, 1.014, 10035.912, 426.853, 52974.415 21/03/14,02:19:14,14,09,1, 11.9,1,1, 1.014, 10035.913, 426.870, 52974.390 21/03/14,02:19:14,15,09,1, 11.9,1,1, 1.014, 10035.947, 426.897, 52974.398 21/03/14,02:19:14,16,09,1, 11.9,1,1, 1.014, 10035.961, 426.930, 52974.389 21/03/14,02:19:14,17,09,1, 11.9,1,1, 1.014, 10035.979, 426.961, 52974.411 21/03/14,02:19:14,18,09,1, 11.9,1,1, 1.014, 10036.025, 426.989, 52974.430 21/03/14,02:19:14,19,09,1, 11.9,1,1, 1.014, 10036.032, 426.989, 52974.393 21/03/14,02:19:15,00,09,1, 11.9,1,1, 1.012, 10036.027, 426.989, 52974.393 21/03/14,02:19:15,01,09,1, 11.9,1,1, 1.012, 10036.076, 427.089, 52974.417 21/03/14,02:19:15,02,09,1, 11.9,1,1, 1.012, 10036.103, 427.137, 52974.423 21/03/14,02:19:15,03,09,1, 11.9,1,1, 1.012, 10036.126, 427.131, 52974.419 21/03/14,02:19:15,04,09,1, 11.9,1,1, 1.012, 10036.157, 427.157, 52974.398 21/03/14,02:19:15,05,09,1, 11.9,1,1, 1.012, 10036.160, 427.183, 52974.379 21/03/14,02:19:15,06,09,1, 11.9,1,1, 1.012, 10036.216, 427.245, 52974.398 21/03/14,02:19:15,07,09,1, 11.9,1,1, 1.012, 10036.229, 427.288, 52974.536 21/03/14,02:19:15,08,09,1, 11.9,1,1, 1.012, 10036.233, 427.305, 52974.504 21/03/14,02:19:15,09,09,1, 11.9,1,1, 1.012, 10036.268, 427.345, 52974.491 21/03/14,02:19:15,10,09,1, 11.9,1,1, 1.012, 10036.294, 427.394, 52974.540 21/03/14,02:19:15,11,09,1, 11.9,1,1, 1.012, 10036.304, 427.428, 52974.469 21/03/14,02:19:15,12,09,1, 11.9,1,1, 1.012, 10036.327, 427.446, 52974.519 21/03/14,02:19:15,13,09,1, 11.9,1,1, 1.012, 10036.347, 427.461, 52974.549 21/03/14,02:19:15,14,09,1, 11.9,1,1, 1.012, 10036.392, 427.506, 52974.487 21/03/14,02:19:15,15,09,1, 11.9,1,1, 1.012, 10036.415, 427.540, 52974.534 21/03/14,02:19:15,16,09,1, 11.9,1,1, 1.012, 10036.419, 427.576, 52974.523 21/03/14,02:19:15,17,09,1, 11.9,1,1, 1.012, 10036.440, 427.616, 52974.519 21/03/14,02:19:15,18,09,1, 11.9,1,1, 1.012, 10036.459, 427.632, 52974.526 21/03/14,02:19:15,19,09,1, 11.9,1,1, 1.012, 10036.503, 427.668, 52974.508 21/03/14,02:19:16,00,09,1, 11.9,1,1, 1.016, 10036.495, 427.668, 52974.508 21/03/14,02:19:16,01,09,1, 11.9,1,1, 1.016, 10036.548, 427.739, 52974.500 21/03/14,02:19:16,02,09,1, 11.9,1,1, 1.016, 10036.581, 427.752, 52974.538 21/03/14,02:19:16,03,09,1, 11.9,1,1, 1.016, 10036.622, 427.774, 52974.544 21/03/14,02:19:16,04,09,1, 11.9,1,1, 1.016, 10036.661, 427.830, 52974.502 21/03/14,02:19:16,05,09,1, 11.9,1,1, 1.016, 10036.664, 427.847, 52974.520 21/03/14,02:19:16,06,09,1, 11.9,1,1, 1.016, 10036.707, 427.884, 52974.537 21/03/14,02:19:16,07,09,1, 11.9,1,1, 1.016, 10036.719, 427.879, 52974.508 21/03/14,02:19:16,08,09,1, 11.9,1,1, 1.016, 10036.758, 427.925, 52974.512 21/03/14,02:19:16,09,09,1, 11.9,1,1, 1.016, 10036.782, 427.947, 52974.517 21/03/14,02:19:16,10,09,1, 11.9,1,1, 1.016, 10036.814, 427.995, 52974.515 21/03/14,02:19:16,11,09,1, 11.9,1,1, 1.016, 10036.843, 428.003, 52974.528 21/03/14,02:19:16,12,09,1, 11.9,1,1, 1.016, 10036.877, 428.033, 52974.499 21/03/14,02:19:16,13,09,1, 11.9,1,1, 1.016, 10036.895, 428.063, 52974.517 21/03/14,02:19:16,14,09,1, 11.9,1,1, 1.016, 10036.942, 428.126, 52974.495 21/03/14,02:19:16,15,09,1, 11.9,1,1, 1.016, 10036.946, 428.122, 52974.469 21/03/14,02:19:16,16,09,1, 11.9,1,1, 1.016, 10036.974, 428.149, 52974.477 21/03/14,02:19:16,17,09,1, 11.9,1,1, 1.016, 10036.977, 428.186, 52974.514 21/03/14,02:19:16,18,09,1, 11.9,1,1, 1.016, 10037.022, 428.212, 52974.493 21/03/14,02:19:16,19,09,1, 11.9,1,1, 1.016, 10037.031, 428.251, 52974.514 21/03/14,02:19:17,00,09,1, 11.9,1,1, 1.014, 10037.029, 428.251, 52974.514 21/03/14,02:19:17,01,09,1, 11.9,1,1, 1.014, 10037.109, 428.331, 52974.498 21/03/14,02:19:17,02,09,1, 11.9,1,1, 1.014, 10037.098, 428.347, 52974.467 21/03/14,02:19:17,03,09,1, 11.9,1,1, 1.014, 10037.115, 428.384, 52974.480 21/03/14,02:19:17,04,09,1, 11.9,1,1, 1.014, 10037.135, 428.415, 52974.420 21/03/14,02:19:17,05,09,1, 11.9,1,1, 1.014, 10037.165, 428.425, 52974.454 21/03/14,02:19:17,06,09,1, 11.9,1,1, 1.014, 10037.193, 428.442, 52974.431 21/03/14,02:19:17,07,09,1, 11.9,1,1, 1.014, 10037.181, 428.495, 52974.414 21/03/14,02:19:17,08,09,1, 11.9,1,1, 1.014, 10037.207, 428.486, 52974.373 21/03/14,02:19:17,09,09,1, 11.9,1,1, 1.014, 10037.217, 428.545, 52974.452 21/03/14,02:19:17,10,09,1, 11.9,1,1, 1.014, 10037.256, 428.553, 52974.361 21/03/14,02:19:17,11,09,1, 11.9,1,1, 1.014, 10037.275, 428.575, 52974.444 21/03/14,02:19:17,12,09,1, 11.9,1,1, 1.014, 10037.268, 428.607, 52974.441 21/03/14,02:19:17,13,09,1, 11.9,1,1, 1.014, 10037.321, 428.664, 52974.422 21/03/14,02:19:17,14,09,1, 11.9,1,1, 1.014, 10037.354, 428.685, 52974.410 21/03/14,02:19:17,15,09,1, 11.9,1,1, 1.014, 10037.387, 428.685, 52974.384 21/03/14,02:19:17,16,09,1, 11.9,1,1, 1.014, 10037.380, 428.736, 52974.396 21/03/14,02:19:17,17,09,1, 11.9,1,1, 1.014, 10037.396, 428.730, 52974.393 21/03/14,02:19:17,18,09,1, 11.9,1,1, 1.014, 10037.435, 428.772, 52974.408 21/03/14,02:19:17,19,09,1, 11.9,1,1, 1.014, 10037.447, 428.798, 52974.397 21/03/14,02:19:18,00,09,1, 11.8,1,1, 1.014, 10037.446, 428.798, 52974.397 21/03/14,02:19:18,01,09,1, 11.8,1,1, 1.014, 10037.507, 428.835, 52974.340 21/03/14,02:19:18,02,09,1, 11.8,1,1, 1.014, 10037.516, 428.858, 52974.344 21/03/14,02:19:18,03,09,1, 11.8,1,1, 1.014, 10037.554, 428.887, 52974.314 21/03/14,02:19:18,04,09,1, 11.8,1,1, 1.014, 10037.578, 428.883, 52974.330 21/03/14,02:19:18,05,09,1, 11.8,1,1, 1.014, 10037.611, 428.917, 52974.314 21/03/14,02:19:18,06,09,1, 11.8,1,1, 1.014, 10037.626, 428.958, 52974.325 21/03/14,02:19:18,07,09,1, 11.8,1,1, 1.014, 10037.682, 428.978, 52974.313 21/03/14,02:19:18,08,09,1, 11.8,1,1, 1.014, 10037.696, 428.996, 52974.336 21/03/14,02:19:18,09,09,1, 11.8,1,1, 1.014, 10037.731, 429.046, 52974.331 21/03/14,02:19:18,10,09,1, 11.8,1,1, 1.014, 10037.738, 429.048, 52974.275 21/03/14,02:19:18,11,09,1, 11.8,1,1, 1.014, 10037.744, 429.051, 52974.271 21/03/14,02:19:18,12,09,1, 11.8,1,1, 1.014, 10037.773, 429.090, 52974.268 21/03/14,02:19:18,13,09,1, 11.8,1,1, 1.014, 10037.799, 429.120, 52974.290 21/03/14,02:19:18,14,09,1, 11.8,1,1, 1.014, 10037.833, 429.119, 52974.264 21/03/14,02:19:18,15,09,1, 11.8,1,1, 1.014, 10037.866, 429.150, 52974.228 21/03/14,02:19:18,16,09,1, 11.8,1,1, 1.014, 10037.887, 429.155, 52974.229 21/03/14,02:19:18,17,09,1, 11.8,1,1, 1.014, 10037.904, 429.178, 52974.214 21/03/14,02:19:18,18,09,1, 11.8,1,1, 1.014, 10037.912, 429.228, 52974.206 21/03/14,02:19:18,19,09,1, 11.8,1,1, 1.014, 10037.941, 429.251, 52974.204 21/03/14,02:19:19,00,09,1, 11.9,1,1, 1.014, 10037.938, 429.251, 52974.204 21/03/14,02:19:19,01,09,1, 11.9,1,1, 1.014, 10037.989, 429.286, 52974.206 21/03/14,02:19:19,02,09,1, 11.9,1,1, 1.014, 10038.033, 429.306, 52974.187 21/03/14,02:19:19,03,09,1, 11.9,1,1, 1.014, 10038.039, 429.337, 52974.222 21/03/14,02:19:19,04,09,1, 11.9,1,1, 1.014, 10038.039, 429.337, 52974.157 21/03/14,02:19:19,05,09,1, 11.9,1,1, 1.014, 10038.106, 429.357, 52974.156 21/03/14,02:19:19,06,09,1, 11.9,1,1, 1.014, 10038.125, 429.422, 52974.152 21/03/14,02:19:19,07,09,1, 11.9,1,1, 1.014, 10038.142, 429.412, 52974.092 21/03/14,02:19:19,08,09,1, 11.9,1,1, 1.014, 10038.160, 429.466, 52974.133 21/03/14,02:19:19,09,09,1, 11.9,1,1, 1.014, 10038.184, 429.457, 52974.109 21/03/14,02:19:19,10,09,1, 11.9,1,1, 1.014, 10038.223, 429.489, 52974.097 21/03/14,02:19:19,11,09,1, 11.9,1,1, 1.014, 10038.243, 429.500, 52974.097 21/03/14,02:19:19,12,09,1, 11.9,1,1, 1.014, 10038.284, 429.576, 52974.082 21/03/14,02:19:19,13,09,1, 11.9,1,1, 1.014, 10038.294, 429.562, 52974.106 21/03/14,02:19:19,14,09,1, 11.9,1,1, 1.014, 10038.345, 429.588, 52974.077 21/03/14,02:19:19,15,09,1, 11.9,1,1, 1.014, 10038.346, 429.639, 52974.092 21/03/14,02:19:19,16,09,1, 11.9,1,1, 1.014, 10038.356, 429.662, 52974.061 21/03/14,02:19:19,17,09,1, 11.9,1,1, 1.014, 10038.395, 429.699, 52974.081 21/03/14,02:19:19,18,09,1, 11.9,1,1, 1.014, 10038.411, 429.719, 52974.098 21/03/14,02:19:19,19,09,1, 11.9,1,1, 1.014, 10038.417, 429.753, 52974.055 21/03/14,02:19:20,00,09,1, 11.8,1,1, 1.016, 10038.414, 429.753, 52974.055 21/03/14,02:19:20,01,09,1, 11.8,1,1, 1.016, 10038.460, 429.806, 52974.065 21/03/14,02:19:20,02,09,1, 11.8,1,1, 1.016, 10038.479, 429.833, 52974.056 21/03/14,02:19:20,03,09,1, 11.8,1,1, 1.016, 10038.501, 429.860, 52974.081 21/03/14,02:19:20,04,09,1, 11.8,1,1, 1.016, 10038.506, 429.916, 52974.053 21/03/14,02:19:20,05,09,1, 11.8,1,1, 1.016, 10038.529, 429.957, 52974.043 21/03/14,02:19:20,06,09,1, 11.8,1,1, 1.016, 10038.571, 429.975, 52973.997 21/03/14,02:19:20,07,09,1, 11.8,1,1, 1.016, 10038.568, 429.993, 52973.966 21/03/14,02:19:20,08,09,1, 11.8,1,1, 1.016, 10038.593, 430.058, 52973.996 21/03/14,02:19:20,09,09,1, 11.8,1,1, 1.016, 10038.612, 430.037, 52973.965 21/03/14,02:19:20,10,09,1, 11.8,1,1, 1.016, 10038.646, 430.122, 52973.979 21/03/14,02:19:20,11,09,1, 11.8,1,1, 1.016, 10038.675, 430.165, 52973.995 21/03/14,02:19:20,12,09,1, 11.8,1,1, 1.016, 10038.688, 430.185, 52973.994 21/03/14,02:19:20,13,09,1, 11.8,1,1, 1.016, 10038.685, 430.214, 52973.985 21/03/14,02:19:20,14,09,1, 11.8,1,1, 1.016, 10038.707, 430.252, 52973.966 21/03/14,02:19:20,15,09,1, 11.8,1,1, 1.016, 10038.752, 430.322, 52973.995 21/03/14,02:19:20,16,09,1, 11.8,1,1, 1.016, 10038.744, 430.372, 52974.108 21/03/14,02:19:20,17,09,1, 11.8,1,1, 1.016, 10038.781, 430.401, 52973.916 21/03/14,02:19:20,18,09,1, 11.8,1,1, 1.016, 10038.792, 430.408, 52973.952 21/03/14,02:19:20,19,09,1, 11.8,1,1, 1.016, 10038.811, 430.436, 52973.895 21/03/14,02:19:21,00,09,1, 11.9,1,1, 1.014, 10038.806, 430.436, 52973.895 21/03/14,02:19:21,01,09,1, 11.9,1,1, 1.014, 10038.895, 430.549, 52973.967 21/03/14,02:19:21,02,09,1, 11.9,1,1, 1.014, 10038.879, 430.563, 52973.940 21/03/14,02:19:21,03,09,1, 11.9,1,1, 1.014, 10038.924, 430.605, 52973.955 21/03/14,02:19:21,04,09,1, 11.9,1,1, 1.014, 10038.935, 430.664, 52973.895 21/03/14,02:19:21,05,09,1, 11.9,1,1, 1.014, 10038.963, 430.713, 52973.955 21/03/14,02:19:21,06,09,1, 11.9,1,1, 1.014, 10038.982, 430.727, 52973.932 21/03/14,02:19:21,07,09,1, 11.9,1,1, 1.014, 10039.015, 430.752, 52973.884 21/03/14,02:19:21,08,09,1, 11.9,1,1, 1.014, 10039.059, 430.771, 52973.938 21/03/14,02:19:21,09,09,1, 11.9,1,1, 1.014, 10039.072, 430.810, 52973.931 21/03/14,02:19:21,10,09,1, 11.9,1,1, 1.014, 10039.128, 430.859, 52973.915 21/03/14,02:19:21,11,09,1, 11.9,1,1, 1.014, 10039.139, 430.882, 52973.908 21/03/14,02:19:21,12,09,1, 11.9,1,1, 1.014, 10039.155, 430.884, 52973.922 21/03/14,02:19:21,13,09,1, 11.9,1,1, 1.014, 10039.180, 430.929, 52973.923 21/03/14,02:19:21,14,09,1, 11.9,1,1, 1.014, 10039.213, 430.974, 52973.917 21/03/14,02:19:21,15,09,1, 11.9,1,1, 1.014, 10039.251, 431.024, 52973.920 21/03/14,02:19:21,16,09,1, 11.9,1,1, 1.014, 10039.286, 431.035, 52973.890 21/03/14,02:19:21,17,09,1, 11.9,1,1, 1.014, 10039.280, 431.049, 52973.897 21/03/14,02:19:21,18,09,1, 11.9,1,1, 1.014, 10039.317, 431.085, 52973.909 21/03/14,02:19:21,19,09,1, 11.9,1,1, 1.014, 10039.363, 431.132, 52973.901 21/03/14,02:19:22,00,09,1, 11.9,1,1, 1.014, 10039.357, 431.132, 52973.901 21/03/14,02:19:22,01,09,1, 11.9,1,1, 1.014, 10039.420, 431.194, 52973.905 21/03/14,02:19:22,02,09,1, 11.9,1,1, 1.014, 10039.433, 431.212, 52973.860 21/03/14,02:19:22,03,09,1, 11.9,1,1, 1.014, 10039.507, 431.285, 52973.916 21/03/14,02:19:22,04,09,1, 11.9,1,1, 1.014, 10039.533, 431.283, 52973.878 21/03/14,02:19:22,05,09,1, 11.9,1,1, 1.014, 10039.589, 431.346, 52973.934 21/03/14,02:19:22,06,09,1, 11.9,1,1, 1.014, 10039.610, 431.352, 52973.871 21/03/14,02:19:22,07,09,1, 11.9,1,1, 1.014, 10039.653, 431.374, 52973.870 21/03/14,02:19:22,08,09,1, 11.9,1,1, 1.014, 10039.664, 431.438, 52973.900 21/03/14,02:19:22,09,09,1, 11.9,1,1, 1.014, 10039.726, 431.458, 52973.899 21/03/14,02:19:22,10,09,1, 11.9,1,1, 1.014, 10039.771, 431.534, 52973.920 21/03/14,02:19:22,11,09,1, 11.9,1,1, 1.014, 10039.777, 431.515, 52973.838 21/03/14,02:19:22,12,09,1, 11.9,1,1, 1.014, 10039.818, 431.548, 52973.842 21/03/14,02:19:22,13,09,1, 11.9,1,1, 1.014, 10039.864, 431.616, 52973.858 21/03/14,02:19:22,14,09,1, 11.9,1,1, 1.014, 10039.913, 431.651, 52973.802 21/03/14,02:19:22,15,09,1, 11.9,1,1, 1.014, 10039.930, 431.669, 52973.878 21/03/14,02:19:22,16,09,1, 11.9,1,1, 1.014, 10039.997, 431.692, 52973.841 21/03/14,02:19:22,17,09,1, 11.9,1,1, 1.014, 10040.015, 431.744, 52973.843 21/03/14,02:19:22,18,09,1, 11.9,1,1, 1.014, 10040.039, 431.752, 52973.851 21/03/14,02:19:22,19,09,1, 11.9,1,1, 1.014, 10040.089, 431.793, 52973.815 21/03/14,02:19:23,00,09,1, 11.9,1,1, 1.010, 10040.083, 431.793, 52973.815 21/03/14,02:19:23,01,09,1, 11.9,1,1, 1.010, 10040.177, 431.816, 52973.834 21/03/14,02:19:23,02,09,1, 11.9,1,1, 1.010, 10040.252, 431.835, 52973.793 21/03/14,02:19:23,03,09,1, 11.9,1,1, 1.010, 10040.264, 431.892, 52973.851 21/03/14,02:19:23,04,09,1, 11.9,1,1, 1.010, 10040.297, 431.897, 52973.797 21/03/14,02:19:23,05,09,1, 11.9,1,1, 1.010, 10040.352, 431.918, 52973.807 21/03/14,02:19:23,06,09,1, 11.9,1,1, 1.010, 10040.349, 431.915, 52973.767 21/03/14,02:19:23,07,09,1, 11.9,1,1, 1.010, 10040.399, 431.931, 52973.762 21/03/14,02:19:23,08,09,1, 11.9,1,1, 1.010, 10040.441, 431.984, 52973.788 21/03/14,02:19:23,09,09,1, 11.9,1,1, 1.010, 10040.475, 431.995, 52973.778 21/03/14,02:19:23,10,09,1, 11.9,1,1, 1.010, 10040.505, 431.986, 52973.737 21/03/14,02:19:23,11,09,1, 11.9,1,1, 1.010, 10040.559, 432.003, 52973.726 21/03/14,02:19:23,12,09,1, 11.9,1,1, 1.010, 10040.576, 432.054, 52973.733 21/03/14,02:19:23,13,09,1, 11.9,1,1, 1.010, 10040.589, 432.081, 52973.881 21/03/14,02:19:23,14,09,1, 11.9,1,1, 1.010, 10040.675, 432.099, 52973.865 21/03/14,02:19:23,15,09,1, 11.9,1,1, 1.010, 10040.685, 432.100, 52973.718 21/03/14,02:19:23,16,09,1, 11.9,1,1, 1.010, 10040.711, 432.107, 52973.686 21/03/14,02:19:23,17,09,1, 11.9,1,1, 1.010, 10040.753, 432.157, 52973.705 21/03/14,02:19:23,18,09,1, 11.9,1,1, 1.010, 10040.787, 432.198, 52973.717 21/03/14,02:19:23,19,09,1, 11.9,1,1, 1.010, 10040.842, 432.199, 52973.690 21/03/14,02:19:24,00,09,1, 11.9,1,1, 1.014, 10040.834, 432.199, 52973.690 21/03/14,02:19:24,01,09,1, 11.9,1,1, 1.014, 10040.898, 432.225, 52973.657 21/03/14,02:19:24,02,09,1, 11.9,1,1, 1.014, 10040.952, 432.237, 52973.692 21/03/14,02:19:24,03,09,1, 11.9,1,1, 1.014, 10040.982, 432.250, 52973.655 21/03/14,02:19:24,04,09,1, 11.9,1,1, 1.014, 10041.054, 432.261, 52973.709 21/03/14,02:19:24,05,09,1, 11.9,1,1, 1.014, 10041.098, 432.282, 52973.638 21/03/14,02:19:24,06,09,1, 11.9,1,1, 1.014, 10041.111, 432.288, 52973.651 21/03/14,02:19:24,07,09,1, 11.9,1,1, 1.014, 10041.151, 432.320, 52973.630 21/03/14,02:19:24,08,09,1, 11.9,1,1, 1.014, 10041.189, 432.322, 52973.627 21/03/14,02:19:24,09,09,1, 11.9,1,1, 1.014, 10041.211, 432.310, 52973.592 21/03/14,02:19:24,10,09,1, 11.9,1,1, 1.014, 10041.256, 432.370, 52973.625 21/03/14,02:19:24,11,09,1, 11.9,1,1, 1.014, 10041.285, 432.359, 52973.589 21/03/14,02:19:24,12,09,1, 11.9,1,1, 1.014, 10041.343, 432.387, 52973.604 21/03/14,02:19:24,13,09,1, 11.9,1,1, 1.014, 10041.377, 432.388, 52973.550 21/03/14,02:19:24,14,09,1, 11.9,1,1, 1.014, 10041.404, 432.367, 52973.575 21/03/14,02:19:24,15,09,1, 11.9,1,1, 1.014, 10041.410, 432.372, 52973.577 21/03/14,02:19:24,16,09,1, 11.9,1,1, 1.014, 10041.462, 432.424, 52973.588 21/03/14,02:19:24,17,09,1, 11.9,1,1, 1.014, 10041.525, 432.453, 52973.565 21/03/14,02:19:24,18,09,1, 11.9,1,1, 1.014, 10041.513, 432.432, 52973.516 21/03/14,02:19:24,19,09,1, 11.9,1,1, 1.014, 10041.566, 432.481, 52973.537 21/03/14,02:19:25,00,09,1, 11.9,1,1, 1.014, 10041.560, 432.481, 52973.537 21/03/14,02:19:25,01,09,1, 11.9,1,1, 1.014, 10041.630, 432.476, 52973.506 21/03/14,02:19:25,02,09,1, 11.9,1,1, 1.014, 10041.694, 432.495, 52973.523 21/03/14,02:19:25,03,09,1, 11.9,1,1, 1.014, 10041.699, 432.448, 52973.505 21/03/14,02:19:25,04,09,1, 11.9,1,1, 1.014, 10041.728, 432.484, 52973.522 21/03/14,02:19:25,05,09,1, 11.9,1,1, 1.014, 10041.755, 432.532, 52973.502 21/03/14,02:19:25,06,09,1, 11.9,1,1, 1.014, 10041.775, 432.545, 52973.487 21/03/14,02:19:25,07,09,1, 11.9,1,1, 1.014, 10041.818, 432.574, 52973.443 21/03/14,02:19:25,08,09,1, 11.9,1,1, 1.014, 10041.835, 432.562, 52973.443 21/03/14,02:19:25,09,09,1, 11.9,1,1, 1.014, 10041.882, 432.606, 52973.494 21/03/14,02:19:25,10,09,1, 11.9,1,1, 1.014, 10041.924, 432.637, 52973.512 21/03/14,02:19:25,11,09,1, 11.9,1,1, 1.014, 10041.954, 432.642, 52973.510 21/03/14,02:19:25,12,09,1, 11.9,1,1, 1.014, 10041.966, 432.660, 52973.503 21/03/14,02:19:25,13,09,1, 11.9,1,1, 1.014, 10041.995, 432.669, 52973.484 21/03/14,02:19:25,14,09,1, 11.9,1,1, 1.014, 10042.044, 432.718, 52973.524 21/03/14,02:19:25,15,09,1, 11.9,1,1, 1.014, 10042.051, 432.755, 52973.499 21/03/14,02:19:25,16,09,1, 11.9,1,1, 1.014, 10042.091, 432.772, 52973.688 21/03/14,02:19:25,17,09,1, 11.9,1,1, 1.014, 10042.152, 432.773, 52973.478 21/03/14,02:19:25,18,09,1, 11.9,1,1, 1.014, 10042.156, 432.732, 52973.438 21/03/14,02:19:25,19,09,1, 11.9,1,1, 1.014, 10042.193, 432.778, 52973.506 21/03/14,02:19:26,00,09,1, 11.9,1,1, 1.012, 10042.186, 432.778, 52973.506 21/03/14,02:19:26,01,09,1, 11.9,1,1, 1.012, 10042.241, 432.885, 52973.490 21/03/14,02:19:26,02,09,1, 11.9,1,1, 1.012, 10042.289, 432.847, 52973.542 21/03/14,02:19:26,03,09,1, 11.9,1,1, 1.012, 10042.300, 432.867, 52973.509 21/03/14,02:19:26,04,09,1, 11.9,1,1, 1.012, 10042.316, 432.914, 52973.484 21/03/14,02:19:26,05,09,1, 11.9,1,1, 1.012, 10042.365, 432.959, 52973.500 21/03/14,02:19:26,06,09,1, 11.9,1,1, 1.012, 10042.409, 432.941, 52973.512 21/03/14,02:19:26,07,09,1, 11.9,1,1, 1.012, 10042.431, 432.978, 52973.474 21/03/14,02:19:26,08,09,1, 11.9,1,1, 1.012, 10042.433, 432.990, 52973.475 21/03/14,02:19:26,09,09,1, 11.9,1,1, 1.012, 10042.489, 433.032, 52973.482 21/03/14,02:19:26,10,09,1, 11.9,1,1, 1.012, 10042.516, 433.078, 52973.442 21/03/14,02:19:26,11,09,1, 11.9,1,1, 1.012, 10042.534, 433.063, 52973.455 21/03/14,02:19:26,12,09,1, 11.9,1,1, 1.012, 10042.575, 433.086, 52973.490 21/03/14,02:19:26,13,09,1, 11.9,1,1, 1.012, 10042.621, 433.128, 52973.510 21/03/14,02:19:26,14,09,1, 11.9,1,1, 1.012, 10042.669, 433.162, 52973.483 21/03/14,02:19:26,15,09,1, 11.9,1,1, 1.012, 10042.697, 433.177, 52973.478 21/03/14,02:19:26,16,09,1, 11.9,1,1, 1.012, 10042.696, 433.193, 52973.496 21/03/14,02:19:26,17,09,1, 11.9,1,1, 1.012, 10042.718, 433.238, 52973.426 21/03/14,02:19:26,18,09,1, 11.9,1,1, 1.012, 10042.755, 433.263, 52973.469 21/03/14,02:19:26,19,09,1, 11.9,1,1, 1.012, 10042.800, 433.312, 52973.498 21/03/14,02:19:27,00,09,1, 11.8,1,1, 1.014, 10042.795, 433.312, 52973.498 21/03/14,02:19:27,01,09,1, 11.8,1,1, 1.014, 10042.873, 433.345, 52973.397 21/03/14,02:19:27,02,09,1, 11.8,1,1, 1.014, 10042.965, 433.371, 52973.517 21/03/14,02:19:27,03,09,1, 11.8,1,1, 1.014, 10042.983, 433.399, 52973.516 21/03/14,02:19:27,04,09,1, 11.8,1,1, 1.014, 10043.007, 433.467, 52973.497 21/03/14,02:19:27,05,09,1, 11.8,1,1, 1.014, 10043.053, 433.495, 52973.573 21/03/14,02:19:27,06,09,1, 11.8,1,1, 1.014, 10043.076, 433.511, 52973.566 21/03/14,02:19:27,07,09,1, 11.8,1,1, 1.014, 10043.133, 433.562, 52973.570 21/03/14,02:19:27,08,09,1, 11.8,1,1, 1.014, 10043.157, 433.584, 52973.598 21/03/14,02:19:27,09,09,1, 11.8,1,1, 1.014, 10043.206, 433.659, 52973.603 21/03/14,02:19:27,10,09,1, 11.8,1,1, 1.014, 10043.263, 433.693, 52973.595 21/03/14,02:19:27,11,09,1, 11.8,1,1, 1.014, 10043.305, 433.703, 52973.591 21/03/14,02:19:27,12,09,1, 11.8,1,1, 1.014, 10043.345, 433.740, 52973.575 21/03/14,02:19:27,13,09,1, 11.8,1,1, 1.014, 10043.409, 433.802, 52973.612 21/03/14,02:19:27,14,09,1, 11.8,1,1, 1.014, 10043.459, 433.831, 52973.644 21/03/14,02:19:27,15,09,1, 11.8,1,1, 1.014, 10043.499, 433.841, 52973.599 21/03/14,02:19:27,16,09,1, 11.8,1,1, 1.014, 10043.555, 433.893, 52973.598 21/03/14,02:19:27,17,09,1, 11.8,1,1, 1.014, 10043.608, 433.951, 52973.626 21/03/14,02:19:27,18,09,1, 11.8,1,1, 1.014, 10043.653, 433.985, 52973.617 21/03/14,02:19:27,19,09,1, 11.8,1,1, 1.014, 10043.734, 434.023, 52973.655 21/03/14,02:19:28,00,09,1, 11.9,1,1, 1.014, 10043.730, 434.023, 52973.655 21/03/14,02:19:28,01,09,1, 11.9,1,1, 1.014, 10043.840, 434.110, 52973.623 21/03/14,02:19:28,02,09,1, 11.9,1,1, 1.014, 10043.912, 434.185, 52973.687 21/03/14,02:19:28,03,09,1, 11.9,1,1, 1.014, 10043.924, 434.227, 52973.794 21/03/14,02:19:28,04,09,1, 11.9,1,1, 1.014, 10044.002, 434.252, 52973.605 21/03/14,02:19:28,05,09,1, 11.9,1,1, 1.014, 10044.066, 434.269, 52973.612 21/03/14,02:19:28,06,09,1, 11.9,1,1, 1.014, 10044.116, 434.315, 52973.694 21/03/14,02:19:28,07,09,1, 11.9,1,1, 1.014, 10044.192, 434.380, 52973.724 21/03/14,02:19:28,08,09,1, 11.9,1,1, 1.014, 10044.231, 434.407, 52973.715 21/03/14,02:19:28,09,09,1, 11.9,1,1, 1.014, 10044.276, 434.498, 52973.736 21/03/14,02:19:28,10,09,1, 11.9,1,1, 1.014, 10044.316, 434.480, 52973.711 21/03/14,02:19:28,11,09,1, 11.9,1,1, 1.014, 10044.387, 434.540, 52973.760 21/03/14,02:19:28,12,09,1, 11.9,1,1, 1.014, 10044.467, 434.607, 52973.757 21/03/14,02:19:28,13,09,1, 11.9,1,1, 1.014, 10044.506, 434.653, 52973.772 21/03/14,02:19:28,14,09,1, 11.9,1,1, 1.014, 10044.540, 434.684, 52973.767 21/03/14,02:19:28,15,09,1, 11.9,1,1, 1.014, 10044.599, 434.712, 52973.769 21/03/14,02:19:28,16,09,1, 11.9,1,1, 1.014, 10044.656, 434.781, 52973.799 21/03/14,02:19:28,17,09,1, 11.9,1,1, 1.014, 10044.746, 434.860, 52973.782 21/03/14,02:19:28,18,09,1, 11.9,1,1, 1.014, 10044.808, 434.860, 52973.775 21/03/14,02:19:28,19,09,1, 11.9,1,1, 1.014, 10044.870, 434.917, 52973.823 21/03/14,02:19:29,00,09,1, 11.8,1,1, 1.018, 10044.864, 434.917, 52973.823 21/03/14,02:19:29,01,09,1, 11.8,1,1, 1.018, 10044.990, 435.030, 52973.871 21/03/14,02:19:29,02,09,1, 11.8,1,1, 1.018, 10045.019, 435.083, 52973.853 21/03/14,02:19:29,03,09,1, 11.8,1,1, 1.018, 10045.089, 435.122, 52973.836 21/03/14,02:19:29,04,09,1, 11.8,1,1, 1.018, 10045.138, 435.160, 52973.837 21/03/14,02:19:29,05,09,1, 11.8,1,1, 1.018, 10045.214, 435.220, 52973.810 21/03/14,02:19:29,06,09,1, 11.8,1,1, 1.018, 10045.292, 435.294, 52973.870 21/03/14,02:19:29,07,09,1, 11.8,1,1, 1.018, 10045.339, 435.356, 52973.914 21/03/14,02:19:29,08,09,1, 11.8,1,1, 1.018, 10045.390, 435.365, 52973.869 21/03/14,02:19:29,09,09,1, 11.8,1,1, 1.018, 10045.453, 435.414, 52973.908 21/03/14,02:19:29,10,09,1, 11.8,1,1, 1.018, 10045.529, 435.466, 52973.876 21/03/14,02:19:29,11,09,1, 11.8,1,1, 1.018, 10045.584, 435.567, 52973.935 21/03/14,02:19:29,12,09,1, 11.8,1,1, 1.018, 10045.646, 435.567, 52973.938 21/03/14,02:19:29,13,09,1, 11.8,1,1, 1.018, 10045.716, 435.595, 52973.929 21/03/14,02:19:29,14,09,1, 11.8,1,1, 1.018, 10045.781, 435.652, 52973.935 21/03/14,02:19:29,15,09,1, 11.8,1,1, 1.018, 10045.841, 435.701, 52973.920 21/03/14,02:19:29,16,09,1, 11.8,1,1, 1.018, 10045.909, 435.784, 52973.956 21/03/14,02:19:29,17,09,1, 11.8,1,1, 1.018, 10045.992, 435.832, 52974.013 21/03/14,02:19:29,18,09,1, 11.8,1,1, 1.018, 10046.057, 435.849, 52973.922 21/03/14,02:19:29,19,09,1, 11.8,1,1, 1.018, 10046.129, 435.913, 52973.989 21/03/14,02:19:30,00,09,1, 11.9,1,1, 1.016, 10046.124, 435.913, 52973.989 21/03/14,02:19:30,01,09,1, 11.9,1,1, 1.016, 10046.244, 435.972, 52973.940 21/03/14,02:19:30,02,09,1, 11.9,1,1, 1.016, 10046.317, 436.014, 52973.982 21/03/14,02:19:30,03,09,1, 11.9,1,1, 1.016, 10046.352, 436.060, 52974.074 21/03/14,02:19:30,04,09,1, 11.9,1,1, 1.016, 10046.413, 436.113, 52974.004 21/03/14,02:19:30,05,09,1, 11.9,1,1, 1.016, 10046.489, 436.169, 52974.029 21/03/14,02:19:30,06,09,1, 11.9,1,1, 1.016, 10046.575, 436.149, 52974.030 21/03/14,02:19:30,07,09,1, 11.9,1,1, 1.016, 10046.589, 436.194, 52974.008 21/03/14,02:19:30,08,09,1, 11.9,1,1, 1.016, 10046.679, 436.246, 52974.010 21/03/14,02:19:30,09,09,1, 11.9,1,1, 1.016, 10046.727, 436.294, 52974.073 21/03/14,02:19:30,10,09,1, 11.9,1,1, 1.016, 10046.796, 436.374, 52974.065 21/03/14,02:19:30,11,09,1, 11.9,1,1, 1.016, 10046.858, 436.389, 52974.022 21/03/14,02:19:30,12,09,1, 11.9,1,1, 1.016, 10046.918, 436.442, 52974.047 21/03/14,02:19:30,13,09,1, 11.9,1,1, 1.016, 10046.984, 436.479, 52974.027 21/03/14,02:19:30,14,09,1, 11.9,1,1, 1.016, 10047.054, 436.553, 52974.042 21/03/14,02:19:30,15,09,1, 11.9,1,1, 1.016, 10047.111, 436.572, 52974.052 21/03/14,02:19:30,16,09,1, 11.9,1,1, 1.016, 10047.191, 436.604, 52974.053 21/03/14,02:19:30,17,09,1, 11.9,1,1, 1.016, 10047.246, 436.604, 52974.055 21/03/14,02:19:30,18,09,1, 11.9,1,1, 1.016, 10047.316, 436.656, 52974.100 21/03/14,02:19:30,19,09,1, 11.9,1,1, 1.016, 10047.382, 436.741, 52974.105 21/03/14,02:19:31,00,09,1, 11.8,1,1, 1.014, 10047.376, 436.741, 52974.105 21/03/14,02:19:31,01,09,1, 11.8,1,1, 1.014, 10047.506, 436.791, 52974.086 21/03/14,02:19:31,02,09,1, 11.8,1,1, 1.014, 10047.569, 436.848, 52974.126 21/03/14,02:19:31,03,09,1, 11.8,1,1, 1.014, 10047.641, 436.873, 52974.122 21/03/14,02:19:31,04,09,1, 11.8,1,1, 1.014, 10047.693, 436.944, 52974.146 21/03/14,02:19:31,05,09,1, 11.8,1,1, 1.014, 10047.750, 436.934, 52974.080 21/03/14,02:19:31,06,09,1, 11.8,1,1, 1.014, 10047.839, 436.986, 52974.125 21/03/14,02:19:31,07,09,1, 11.8,1,1, 1.014, 10047.885, 436.992, 52974.078 21/03/14,02:19:31,08,09,1, 11.8,1,1, 1.014, 10047.943, 437.050, 52974.095 21/03/14,02:19:31,09,09,1, 11.8,1,1, 1.014, 10048.006, 437.098, 52974.123 21/03/14,02:19:31,10,09,1, 11.8,1,1, 1.014, 10048.082, 437.130, 52974.113 21/03/14,02:19:31,11,09,1, 11.8,1,1, 1.014, 10048.141, 437.147, 52974.117 21/03/14,02:19:31,12,09,1, 11.8,1,1, 1.014, 10048.183, 437.167, 52974.127 21/03/14,02:19:31,13,09,1, 11.8,1,1, 1.014, 10048.221, 437.222, 52974.130 21/03/14,02:19:31,14,09,1, 11.8,1,1, 1.014, 10048.325, 437.242, 52974.130 21/03/14,02:19:31,15,09,1, 11.8,1,1, 1.014, 10048.370, 437.234, 52974.144 21/03/14,02:19:31,16,09,1, 11.8,1,1, 1.014, 10048.443, 437.254, 52974.126 21/03/14,02:19:31,17,09,1, 11.8,1,1, 1.014, 10048.470, 437.306, 52974.114 21/03/14,02:19:31,18,09,1, 11.8,1,1, 1.014, 10048.561, 437.360, 52974.131 21/03/14,02:19:31,19,09,1, 11.8,1,1, 1.014, 10048.637, 437.369, 52974.170 21/03/14,02:19:32,00,09,1, 11.9,1,1, 1.012, 10048.636, 437.369, 52974.170 21/03/14,02:19:32,01,09,1, 11.9,1,1, 1.012, 10048.741, 437.419, 52974.164 21/03/14,02:19:32,02,09,1, 11.9,1,1, 1.012, 10048.779, 437.417, 52974.152 21/03/14,02:19:32,03,09,1, 11.9,1,1, 1.012, 10048.867, 437.493, 52974.192 21/03/14,02:19:32,04,09,1, 11.9,1,1, 1.012, 10048.921, 437.506, 52974.156 21/03/14,02:19:32,05,09,1, 11.9,1,1, 1.012, 10048.974, 437.494, 52974.148 21/03/14,02:19:32,06,09,1, 11.9,1,1, 1.012, 10049.036, 437.557, 52974.196 21/03/14,02:19:32,07,09,1, 11.9,1,1, 1.012, 10049.079, 437.559, 52974.173 21/03/14,02:19:32,08,09,1, 11.9,1,1, 1.012, 10049.178, 437.615, 52974.212 21/03/14,02:19:32,09,09,1, 11.9,1,1, 1.012, 10049.248, 437.629, 52974.234 21/03/14,02:19:32,10,09,1, 11.9,1,1, 1.012, 10049.289, 437.650, 52974.208 21/03/14,02:19:32,11,09,1, 11.9,1,1, 1.012, 10049.372, 437.677, 52974.224 21/03/14,02:19:32,12,09,1, 11.9,1,1, 1.012, 10049.434, 437.693, 52974.210 21/03/14,02:19:32,13,09,1, 11.9,1,1, 1.012, 10049.494, 437.745, 52974.218 21/03/14,02:19:32,14,09,1, 11.9,1,1, 1.012, 10049.580, 437.754, 52974.226 21/03/14,02:19:32,15,09,1, 11.9,1,1, 1.012, 10049.613, 437.791, 52974.213 21/03/14,02:19:32,16,09,1, 11.9,1,1, 1.012, 10049.714, 437.826, 52974.238 21/03/14,02:19:32,17,09,1, 11.9,1,1, 1.012, 10049.774, 437.850, 52974.254 21/03/14,02:19:32,18,09,1, 11.9,1,1, 1.012, 10049.822, 437.844, 52974.246 21/03/14,02:19:32,19,09,1, 11.9,1,1, 1.012, 10049.883, 437.871, 52974.241 21/03/14,02:19:33,00,09,1, 11.9,1,1, 1.016, 10049.880, 437.871, 52974.241 21/03/14,02:19:33,01,09,1, 11.9,1,1, 1.016, 10050.050, 437.935, 52974.289 21/03/14,02:19:33,02,09,1, 11.9,1,1, 1.016, 10050.119, 437.957, 52974.273 21/03/14,02:19:33,03,09,1, 11.9,1,1, 1.016, 10050.197, 437.955, 52974.314 21/03/14,02:19:33,04,09,1, 11.9,1,1, 1.016, 10050.283, 437.956, 52974.274 21/03/14,02:19:33,05,09,1, 11.9,1,1, 1.016, 10050.343, 438.003, 52974.284 21/03/14,02:19:33,06,09,1, 11.9,1,1, 1.016, 10050.382, 438.013, 52974.307 21/03/14,02:19:33,07,09,1, 11.9,1,1, 1.016, 10050.470, 438.028, 52974.342 21/03/14,02:19:33,08,09,1, 11.9,1,1, 1.016, 10050.541, 438.018, 52974.304 21/03/14,02:19:33,09,09,1, 11.9,1,1, 1.016, 10050.587, 438.027, 52974.284 21/03/14,02:19:33,10,09,1, 11.9,1,1, 1.016, 10050.643, 438.088, 52974.309 21/03/14,02:19:33,11,09,1, 11.9,1,1, 1.016, 10050.721, 438.123, 52974.337 21/03/14,02:19:33,12,09,1, 11.9,1,1, 1.016, 10050.778, 438.134, 52974.331 21/03/14,02:19:33,13,09,1, 11.9,1,1, 1.016, 10050.857, 438.134, 52974.318 21/03/14,02:19:33,14,09,1, 11.9,1,1, 1.016, 10050.902, 438.124, 52974.290 21/03/14,02:19:33,15,09,1, 11.9,1,1, 1.016, 10050.967, 438.152, 52974.284 21/03/14,02:19:33,16,09,1, 11.9,1,1, 1.016, 10051.049, 438.198, 52974.324 21/03/14,02:19:33,17,09,1, 11.9,1,1, 1.016, 10051.109, 438.192, 52974.316 21/03/14,02:19:33,18,09,1, 11.9,1,1, 1.016, 10051.157, 438.212, 52974.320 21/03/14,02:19:33,19,09,1, 11.9,1,1, 1.016, 10051.232, 438.249, 52974.327 21/03/14,02:19:34,00,09,1, 11.8,1,1, 1.014, 10051.231, 438.249, 52974.327 21/03/14,02:19:34,01,09,1, 11.8,1,1, 1.014, 10051.343, 438.302, 52974.377 21/03/14,02:19:34,02,09,1, 11.8,1,1, 1.014, 10051.369, 438.286, 52974.398 21/03/14,02:19:34,03,09,1, 11.8,1,1, 1.014, 10051.444, 438.303, 52974.354 21/03/14,02:19:34,04,09,1, 11.8,1,1, 1.014, 10051.471, 438.336, 52974.402 21/03/14,02:19:34,05,09,1, 11.8,1,1, 1.014, 10051.583, 438.340, 52974.429 21/03/14,02:19:34,06,09,1, 11.8,1,1, 1.014, 10051.660, 438.333, 52974.371 21/03/14,02:19:34,07,09,1, 11.8,1,1, 1.014, 10051.711, 438.321, 52974.347 21/03/14,02:19:34,08,09,1, 11.8,1,1, 1.014, 10051.804, 438.345, 52974.372 21/03/14,02:19:34,09,09,1, 11.8,1,1, 1.014, 10051.863, 438.390, 52974.393 21/03/14,02:19:34,10,09,1, 11.8,1,1, 1.014, 10051.915, 438.395, 52974.339 21/03/14,02:19:34,11,09,1, 11.8,1,1, 1.014, 10051.987, 438.397, 52974.369 21/03/14,02:19:34,12,09,1, 11.8,1,1, 1.014, 10052.021, 438.373, 52974.354 21/03/14,02:19:34,13,09,1, 11.8,1,1, 1.014, 10052.088, 438.360, 52974.210 21/03/14,02:19:34,14,09,1, 11.8,1,1, 1.014, 10052.139, 438.423, 52974.424 21/03/14,02:19:34,15,09,1, 11.8,1,1, 1.014, 10052.237, 438.421, 52974.401 21/03/14,02:19:34,16,09,1, 11.8,1,1, 1.014, 10052.293, 438.448, 52974.417 21/03/14,02:19:34,17,09,1, 11.8,1,1, 1.014, 10052.314, 438.423, 52974.359 21/03/14,02:19:34,18,09,1, 11.8,1,1, 1.014, 10052.374, 438.459, 52974.394 21/03/14,02:19:34,19,09,1, 11.8,1,1, 1.014, 10052.448, 438.444, 52974.370 21/03/14,02:19:35,00,09,1, 11.8,1,1, 1.014, 10052.441, 438.444, 52974.370 21/03/14,02:19:35,01,09,1, 11.8,1,1, 1.014, 10052.568, 438.470, 52974.378 21/03/14,02:19:35,02,09,1, 11.8,1,1, 1.014, 10052.645, 438.463, 52974.386 21/03/14,02:19:35,03,09,1, 11.8,1,1, 1.014, 10052.664, 438.482, 52974.414 21/03/14,02:19:35,04,09,1, 11.8,1,1, 1.014, 10052.740, 438.472, 52974.396 21/03/14,02:19:35,05,09,1, 11.8,1,1, 1.014, 10052.820, 438.534, 52974.452 21/03/14,02:19:35,06,09,1, 11.8,1,1, 1.014, 10052.849, 438.484, 52974.394 21/03/14,02:19:35,07,09,1, 11.8,1,1, 1.014, 10052.909, 438.502, 52974.381 21/03/14,02:19:35,08,09,1, 11.8,1,1, 1.014, 10052.981, 438.510, 52974.406 21/03/14,02:19:35,09,09,1, 11.8,1,1, 1.014, 10053.055, 438.507, 52974.415 21/03/14,02:19:35,10,09,1, 11.8,1,1, 1.014, 10053.083, 438.509, 52974.405 21/03/14,02:19:35,11,09,1, 11.8,1,1, 1.014, 10053.135, 438.511, 52974.404 21/03/14,02:19:35,12,09,1, 11.8,1,1, 1.014, 10053.201, 438.495, 52974.401 21/03/14,02:19:35,13,09,1, 11.8,1,1, 1.014, 10053.281, 438.551, 52974.431 21/03/14,02:19:35,14,09,1, 11.8,1,1, 1.014, 10053.351, 438.521, 52974.423 21/03/14,02:19:35,15,09,1, 11.8,1,1, 1.014, 10053.388, 438.536, 52974.429 21/03/14,02:19:35,16,09,1, 11.8,1,1, 1.014, 10053.441, 438.518, 52974.394 21/03/14,02:19:35,17,09,1, 11.8,1,1, 1.014, 10053.488, 438.511, 52974.369 21/03/14,02:19:35,18,09,1, 11.8,1,1, 1.014, 10053.573, 438.578, 52974.389 21/03/14,02:19:35,19,09,1, 11.8,1,1, 1.014, 10053.584, 438.547, 52974.374 21/03/14,02:19:36,00,09,1, 11.9,1,1, 1.016, 10053.576, 438.547, 52974.374 21/03/14,02:19:36,01,09,1, 11.9,1,1, 1.016, 10053.735, 438.541, 52974.409 21/03/14,02:19:36,02,09,1, 11.9,1,1, 1.016, 10053.783, 438.540, 52974.453 21/03/14,02:19:36,03,09,1, 11.9,1,1, 1.016, 10053.820, 438.613, 52974.441 21/03/14,02:19:36,04,09,1, 11.9,1,1, 1.016, 10053.883, 438.575, 52974.393 21/03/14,02:19:36,05,09,1, 11.9,1,1, 1.016, 10053.951, 438.597, 52974.421 21/03/14,02:19:36,06,09,1, 11.9,1,1, 1.016, 10053.958, 438.574, 52974.379 21/03/14,02:19:36,07,09,1, 11.9,1,1, 1.016, 10054.049, 438.620, 52974.429 21/03/14,02:19:36,08,09,1, 11.9,1,1, 1.016, 10054.103, 438.650, 52974.429 21/03/14,02:19:36,09,09,1, 11.9,1,1, 1.016, 10054.175, 438.643, 52974.449 21/03/14,02:19:36,10,09,1, 11.9,1,1, 1.016, 10054.242, 438.646, 52974.416 21/03/14,02:19:36,11,09,1, 11.9,1,1, 1.016, 10054.316, 438.669, 52974.397 21/03/14,02:19:36,12,09,1, 11.9,1,1, 1.016, 10054.379, 438.692, 52974.400 21/03/14,02:19:36,13,09,1, 11.9,1,1, 1.016, 10054.440, 438.726, 52974.421 21/03/14,02:19:36,14,09,1, 11.9,1,1, 1.016, 10054.472, 438.703, 52974.424 21/03/14,02:19:36,15,09,1, 11.9,1,1, 1.016, 10054.558, 438.721, 52974.442 21/03/14,02:19:36,16,09,1, 11.9,1,1, 1.016, 10054.613, 438.738, 52974.413 21/03/14,02:19:36,17,09,1, 11.9,1,1, 1.016, 10054.691, 438.735, 52974.427 21/03/14,02:19:36,18,09,1, 11.9,1,1, 1.016, 10054.730, 438.761, 52974.447 21/03/14,02:19:36,19,09,1, 11.9,1,1, 1.016, 10054.796, 438.755, 52974.396 21/03/14,02:19:37,00,09,1, 11.9,1,1, 1.012, 10054.795, 438.755, 52974.396 21/03/14,02:19:37,01,09,1, 11.9,1,1, 1.012, 10054.916, 438.802, 52974.457 21/03/14,02:19:37,02,09,1, 11.9,1,1, 1.012, 10054.976, 438.821, 52974.475 21/03/14,02:19:37,03,09,1, 11.9,1,1, 1.012, 10055.030, 438.825, 52974.473 21/03/14,02:19:37,04,09,1, 11.9,1,1, 1.012, 10055.106, 438.781, 52974.262 21/03/14,02:19:37,05,09,1, 11.9,1,1, 1.012, 10055.201, 438.834, 52974.432 21/03/14,02:19:37,06,09,1, 11.9,1,1, 1.012, 10055.251, 438.829, 52974.413 21/03/14,02:19:37,07,09,1, 11.9,1,1, 1.012, 10055.281, 438.868, 52974.474 21/03/14,02:19:37,08,09,1, 11.9,1,1, 1.012, 10055.344, 438.868, 52974.495 21/03/14,02:19:37,09,09,1, 11.9,1,1, 1.012, 10055.385, 438.849, 52974.425 21/03/14,02:19:37,10,09,1, 11.9,1,1, 1.012, 10055.454, 438.878, 52974.461 21/03/14,02:19:37,11,09,1, 11.9,1,1, 1.012, 10055.518, 438.890, 52974.452 21/03/14,02:19:37,12,09,1, 11.9,1,1, 1.012, 10055.567, 438.893, 52974.388 21/03/14,02:19:37,13,09,1, 11.9,1,1, 1.012, 10055.673, 438.906, 52974.441 21/03/14,02:19:37,14,09,1, 11.9,1,1, 1.012, 10055.722, 438.874, 52974.419 21/03/14,02:19:37,15,09,1, 11.9,1,1, 1.012, 10055.776, 438.902, 52974.414 21/03/14,02:19:37,16,09,1, 11.9,1,1, 1.012, 10055.851, 438.946, 52974.424 21/03/14,02:19:37,17,09,1, 11.9,1,1, 1.012, 10055.911, 438.941, 52974.427 21/03/14,02:19:37,18,09,1, 11.9,1,1, 1.012, 10055.970, 438.950, 52974.423 21/03/14,02:19:37,19,09,1, 11.9,1,1, 1.012, 10056.050, 438.947, 52974.379 21/03/14,02:19:38,00,09,1, 11.9,1,1, 1.016, 10056.046, 438.947, 52974.379 21/03/14,02:19:38,01,09,1, 11.9,1,1, 1.016, 10056.184, 438.994, 52974.418 21/03/14,02:19:38,02,09,1, 11.9,1,1, 1.016, 10056.249, 438.981, 52974.387 21/03/14,02:19:38,03,09,1, 11.9,1,1, 1.016, 10056.328, 438.980, 52974.397 21/03/14,02:19:38,04,09,1, 11.9,1,1, 1.016, 10056.394, 439.005, 52974.404 21/03/14,02:19:38,05,09,1, 11.9,1,1, 1.016, 10056.553, 439.011, 52974.102 21/03/14,02:19:38,06,09,1, 11.9,1,1, 1.016, 10056.545, 439.033, 52974.358 21/03/14,02:19:38,07,09,1, 11.9,1,1, 1.016, 10056.625, 439.029, 52974.382 21/03/14,02:19:38,08,09,1, 11.9,1,1, 1.016, 10056.722, 439.036, 52974.350 21/03/14,02:19:38,09,09,1, 11.9,1,1, 1.016, 10056.798, 439.080, 52974.400 21/03/14,02:19:38,10,09,1, 11.9,1,1, 1.016, 10056.878, 439.121, 52974.418 21/03/14,02:19:38,11,09,1, 11.9,1,1, 1.016, 10056.953, 439.097, 52974.392 21/03/14,02:19:38,12,09,1, 11.9,1,1, 1.016, 10057.035, 439.089, 52974.381 21/03/14,02:19:38,13,09,1, 11.9,1,1, 1.016, 10057.107, 439.115, 52974.379 21/03/14,02:19:38,14,09,1, 11.9,1,1, 1.016, 10057.195, 439.128, 52974.379 21/03/14,02:19:38,15,09,1, 11.9,1,1, 1.016, 10057.275, 439.179, 52974.362 21/03/14,02:19:38,16,09,1, 11.9,1,1, 1.016, 10057.324, 439.157, 52974.327 21/03/14,02:19:38,17,09,1, 11.9,1,1, 1.016, 10057.400, 439.175, 52974.361 21/03/14,02:19:38,18,09,1, 11.9,1,1, 1.016, 10057.501, 439.181, 52974.363 21/03/14,02:19:38,19,09,1, 11.9,1,1, 1.016, 10057.541, 439.204, 52974.337 21/03/14,02:19:39,00,09,1, 11.9,1,1, 1.012, 10057.540, 439.204, 52974.337 21/03/14,02:19:39,01,09,1, 11.9,1,1, 1.012, 10057.756, 439.202, 52974.263 21/03/14,02:19:39,02,09,1, 11.9,1,1, 1.012, 10057.753, 439.231, 52974.247 21/03/14,02:19:39,03,09,1, 11.9,1,1, 1.012, 10057.839, 439.264, 52974.305 21/03/14,02:19:39,04,09,1, 11.9,1,1, 1.012, 10057.900, 439.266, 52974.263 21/03/14,02:19:39,05,09,1, 11.9,1,1, 1.012, 10057.988, 439.278, 52974.290 21/03/14,02:19:39,06,09,1, 11.9,1,1, 1.012, 10058.065, 439.275, 52974.247 21/03/14,02:19:39,07,09,1, 11.9,1,1, 1.012, 10058.111, 439.323, 52974.249 21/03/14,02:19:39,08,09,1, 11.9,1,1, 1.012, 10058.170, 439.335, 52974.250 21/03/14,02:19:39,09,09,1, 11.9,1,1, 1.012, 10058.239, 439.343, 52974.266 21/03/14,02:19:39,10,09,1, 11.9,1,1, 1.012, 10058.307, 439.368, 52974.244 21/03/14,02:19:39,11,09,1, 11.9,1,1, 1.012, 10058.387, 439.348, 52974.201 21/03/14,02:19:39,12,09,1, 11.9,1,1, 1.012, 10058.428, 439.398, 52974.253 21/03/14,02:19:39,13,09,1, 11.9,1,1, 1.012, 10058.532, 439.434, 52974.238 21/03/14,02:19:39,14,09,1, 11.9,1,1, 1.012, 10058.576, 439.418, 52974.175 21/03/14,02:19:39,15,09,1, 11.9,1,1, 1.012, 10058.657, 439.458, 52974.199 21/03/14,02:19:39,16,09,1, 11.9,1,1, 1.012, 10058.722, 439.431, 52974.159 21/03/14,02:19:39,17,09,1, 11.9,1,1, 1.012, 10058.775, 439.470, 52974.205 21/03/14,02:19:39,18,09,1, 11.9,1,1, 1.012, 10058.842, 439.515, 52974.170 21/03/14,02:19:39,19,09,1, 11.9,1,1, 1.012, 10058.912, 439.518, 52974.159 21/03/14,02:19:40,00,09,1, 11.8,1,1, 1.012, 10058.908, 439.518, 52974.159 21/03/14,02:19:40,01,09,1, 11.8,1,1, 1.012, 10059.033, 439.545, 52974.114 21/03/14,02:19:40,02,09,1, 11.8,1,1, 1.012, 10059.107, 439.580, 52974.114 21/03/14,02:19:40,03,09,1, 11.8,1,1, 1.012, 10059.167, 439.589, 52974.072 21/03/14,02:19:40,04,09,1, 11.8,1,1, 1.012, 10059.249, 439.592, 52974.060 21/03/14,02:19:40,05,09,1, 11.8,1,1, 1.012, 10059.316, 439.606, 52974.061 21/03/14,02:19:40,06,09,1, 11.8,1,1, 1.012, 10059.364, 439.639, 52974.038 21/03/14,02:19:40,07,09,1, 11.8,1,1, 1.012, 10059.414, 439.657, 52974.027 21/03/14,02:19:40,08,09,1, 11.8,1,1, 1.012, 10059.499, 439.673, 52974.014 21/03/14,02:19:40,09,09,1, 11.8,1,1, 1.012, 10059.532, 439.651, 52973.959 21/03/14,02:19:40,10,09,1, 11.8,1,1, 1.012, 10059.610, 439.694, 52974.001 21/03/14,02:19:40,11,09,1, 11.8,1,1, 1.012, 10059.678, 439.716, 52973.984 21/03/14,02:19:40,12,09,1, 11.8,1,1, 1.012, 10059.751, 439.739, 52973.986 21/03/14,02:19:40,13,09,1, 11.8,1,1, 1.012, 10059.808, 439.759, 52973.978 21/03/14,02:19:40,14,09,1, 11.8,1,1, 1.012, 10059.857, 439.728, 52973.926 21/03/14,02:19:40,15,09,1, 11.8,1,1, 1.012, 10059.917, 439.762, 52973.936 21/03/14,02:19:40,16,09,1, 11.8,1,1, 1.012, 10059.959, 439.800, 52973.893 21/03/14,02:19:40,17,09,1, 11.8,1,1, 1.012, 10060.046, 439.815, 52973.890 21/03/14,02:19:40,18,09,1, 11.8,1,1, 1.012, 10060.090, 439.854, 52973.867 21/03/14,02:19:40,19,09,1, 11.8,1,1, 1.012, 10060.143, 439.826, 52973.870 21/03/14,02:19:41,00,09,1, 11.9,1,1, 1.014, 10060.135, 439.826, 52973.870 21/03/14,02:19:41,01,09,1, 11.9,1,1, 1.014, 10060.249, 439.911, 52973.788 21/03/14,02:19:41,02,09,1, 11.9,1,1, 1.014, 10060.290, 439.970, 52973.828 21/03/14,02:19:41,03,09,1, 11.9,1,1, 1.014, 10060.355, 439.956, 52973.788 21/03/14,02:19:41,04,09,1, 11.9,1,1, 1.014, 10060.366, 439.949, 52973.746 21/03/14,02:19:41,05,09,1, 11.9,1,1, 1.014, 10060.440, 439.952, 52973.763 21/03/14,02:19:41,06,09,1, 11.9,1,1, 1.014, 10060.484, 439.978, 52973.762 21/03/14,02:19:41,07,09,1, 11.9,1,1, 1.014, 10060.558, 439.977, 52973.692 21/03/14,02:19:41,08,09,1, 11.9,1,1, 1.014, 10060.596, 439.985, 52973.708 21/03/14,02:19:41,09,09,1, 11.9,1,1, 1.014, 10060.662, 440.012, 52973.663 21/03/14,02:19:41,10,09,1, 11.9,1,1, 1.014, 10060.713, 440.018, 52973.655 21/03/14,02:19:41,11,09,1, 11.9,1,1, 1.014, 10060.730, 440.076, 52973.632 21/03/14,02:19:41,12,09,1, 11.9,1,1, 1.014, 10060.806, 440.079, 52973.625 21/03/14,02:19:41,13,09,1, 11.9,1,1, 1.014, 10060.841, 440.071, 52973.579 21/03/14,02:19:41,14,09,1, 11.9,1,1, 1.014, 10060.913, 440.091, 52973.597 21/03/14,02:19:41,15,09,1, 11.9,1,1, 1.014, 10060.933, 440.163, 52973.592 21/03/14,02:19:41,16,09,1, 11.9,1,1, 1.014, 10061.022, 440.150, 52973.394 21/03/14,02:19:41,17,09,1, 11.9,1,1, 1.014, 10061.066, 440.160, 52973.477 21/03/14,02:19:41,18,09,1, 11.9,1,1, 1.014, 10061.084, 440.145, 52973.455 21/03/14,02:19:41,19,09,1, 11.9,1,1, 1.014, 10061.160, 440.195, 52973.440 21/03/14,02:19:42,00,09,1, 11.8,1,1, 1.016, 10061.153, 440.195, 52973.440 21/03/14,02:19:42,01,09,1, 11.8,1,1, 1.016, 10061.243, 440.236, 52973.416 21/03/14,02:19:42,02,09,1, 11.8,1,1, 1.016, 10061.321, 440.235, 52973.389 21/03/14,02:19:42,03,09,1, 11.8,1,1, 1.016, 10061.356, 440.249, 52973.319 21/03/14,02:19:42,04,09,1, 11.8,1,1, 1.016, 10061.448, 440.263, 52973.462 21/03/14,02:19:42,05,09,1, 11.8,1,1, 1.016, 10061.423, 440.320, 52973.316 21/03/14,02:19:42,06,09,1, 11.8,1,1, 1.016, 10061.501, 440.348, 52973.351 21/03/14,02:19:42,07,09,1, 11.8,1,1, 1.016, 10061.531, 440.350, 52973.288 21/03/14,02:19:42,08,09,1, 11.8,1,1, 1.016, 10061.572, 440.369, 52973.286 21/03/14,02:19:42,09,09,1, 11.8,1,1, 1.016, 10061.639, 440.390, 52973.217 21/03/14,02:19:42,10,09,1, 11.8,1,1, 1.016, 10061.684, 440.404, 52973.190 21/03/14,02:19:42,11,09,1, 11.8,1,1, 1.016, 10061.752, 440.414, 52973.155 21/03/14,02:19:42,12,09,1, 11.8,1,1, 1.016, 10061.788, 440.439, 52973.168 21/03/14,02:19:42,13,09,1, 11.8,1,1, 1.016, 10061.816, 440.475, 52973.148 21/03/14,02:19:42,14,09,1, 11.8,1,1, 1.016, 10061.858, 440.498, 52973.109 21/03/14,02:19:42,15,09,1, 11.8,1,1, 1.016, 10061.927, 440.518, 52973.083 21/03/14,02:19:42,16,09,1, 11.8,1,1, 1.016, 10061.930, 440.520, 52973.063 21/03/14,02:19:42,17,09,1, 11.8,1,1, 1.016, 10062.015, 440.561, 52973.029 21/03/14,02:19:42,18,09,1, 11.8,1,1, 1.016, 10062.064, 440.599, 52973.026 21/03/14,02:19:42,19,09,1, 11.8,1,1, 1.016, 10062.112, 440.640, 52973.011 21/03/14,02:19:43,00,09,1, 11.9,1,1, 1.014, 10062.104, 440.640, 52973.011 21/03/14,02:19:43,01,09,1, 11.9,1,1, 1.014, 10062.208, 440.658, 52972.924 21/03/14,02:19:43,02,09,1, 11.9,1,1, 1.014, 10062.256, 440.673, 52972.917 21/03/14,02:19:43,03,09,1, 11.9,1,1, 1.014, 10062.315, 440.717, 52972.897 21/03/14,02:19:43,04,09,1, 11.9,1,1, 1.014, 10062.381, 440.772, 52972.881 21/03/14,02:19:43,05,09,1, 11.9,1,1, 1.014, 10062.429, 440.795, 52972.859 21/03/14,02:19:43,06,09,1, 11.9,1,1, 1.014, 10062.459, 440.797, 52972.807 21/03/14,02:19:43,07,09,1, 11.9,1,1, 1.014, 10062.527, 440.835, 52972.791 21/03/14,02:19:43,08,09,1, 11.9,1,1, 1.014, 10062.568, 440.847, 52972.799 21/03/14,02:19:43,09,09,1, 11.9,1,1, 1.014, 10062.626, 440.895, 52972.761 21/03/14,02:19:43,10,09,1, 11.9,1,1, 1.014, 10062.676, 440.919, 52972.772 21/03/14,02:19:43,11,09,1, 11.9,1,1, 1.014, 10062.722, 440.889, 52972.707 21/03/14,02:19:43,12,09,1, 11.9,1,1, 1.014, 10062.791, 440.990, 52972.690 21/03/14,02:19:43,13,09,1, 11.9,1,1, 1.014, 10062.836, 441.012, 52972.639 21/03/14,02:19:43,14,09,1, 11.9,1,1, 1.014, 10062.891, 441.059, 52972.634 21/03/14,02:19:43,15,09,1, 11.9,1,1, 1.014, 10062.950, 441.082, 52972.608 21/03/14,02:19:43,16,09,1, 11.9,1,1, 1.014, 10062.983, 441.107, 52972.595 21/03/14,02:19:43,17,09,1, 11.9,1,1, 1.014, 10063.064, 441.161, 52972.567 21/03/14,02:19:43,18,09,1, 11.9,1,1, 1.014, 10063.079, 441.165, 52972.528 21/03/14,02:19:43,19,09,1, 11.9,1,1, 1.014, 10063.169, 441.218, 52972.516 21/03/14,02:19:44,00,09,1, 11.9,1,1, 1.014, 10063.164, 441.218, 52972.516 21/03/14,02:19:44,01,09,1, 11.9,1,1, 1.014, 10063.256, 441.289, 52972.476 21/03/14,02:19:44,02,09,1, 11.9,1,1, 1.014, 10063.346, 441.331, 52972.394 21/03/14,02:19:44,03,09,1, 11.9,1,1, 1.014, 10063.387, 441.366, 52972.438 21/03/14,02:19:44,04,09,1, 11.9,1,1, 1.014, 10063.438, 441.399, 52972.379 21/03/14,02:19:44,05,09,1, 11.9,1,1, 1.014, 10063.481, 441.432, 52972.346 21/03/14,02:19:44,06,09,1, 11.9,1,1, 1.014, 10063.546, 441.461, 52972.348 21/03/14,02:19:44,07,09,1, 11.9,1,1, 1.014, 10063.580, 441.510, 52972.147 21/03/14,02:19:44,08,09,1, 11.9,1,1, 1.014, 10063.657, 441.556, 52972.379 21/03/14,02:19:44,09,09,1, 11.9,1,1, 1.014, 10063.745, 441.545, 52972.290 21/03/14,02:19:44,10,09,1, 11.9,1,1, 1.014, 10063.767, 441.597, 52972.252 21/03/14,02:19:44,11,09,1, 11.9,1,1, 1.014, 10063.843, 441.633, 52972.201 21/03/14,02:19:44,12,09,1, 11.9,1,1, 1.014, 10063.914, 441.706, 52972.192 21/03/14,02:19:44,13,09,1, 11.9,1,1, 1.014, 10063.951, 441.757, 52972.180 21/03/14,02:19:44,14,09,1, 11.9,1,1, 1.014, 10063.995, 441.754, 52972.131 21/03/14,02:19:44,15,09,1, 11.9,1,1, 1.014, 10064.049, 441.805, 52972.113 21/03/14,02:19:44,16,09,1, 11.9,1,1, 1.014, 10064.115, 441.853, 52972.103 21/03/14,02:19:44,17,09,1, 11.9,1,1, 1.014, 10064.186, 441.913, 52972.095 21/03/14,02:19:44,18,09,1, 11.9,1,1, 1.014, 10064.213, 441.947, 52972.023 21/03/14,02:19:44,19,09,1, 11.9,1,1, 1.014, 10064.281, 441.967, 52971.975 21/03/14,02:19:45,00,09,1, 11.8,1,1, 1.014, 10064.274, 441.967, 52971.975 21/03/14,02:19:45,01,09,1, 11.8,1,1, 1.014, 10064.405, 442.026, 52971.969 21/03/14,02:19:45,02,09,1, 11.8,1,1, 1.014, 10064.456, 442.080, 52971.916 21/03/14,02:19:45,03,09,1, 11.8,1,1, 1.014, 10064.525, 442.109, 52971.863 21/03/14,02:19:45,04,09,1, 11.8,1,1, 1.014, 10064.568, 442.107, 52971.830 21/03/14,02:19:45,05,09,1, 11.8,1,1, 1.014, 10064.655, 442.172, 52971.812 21/03/14,02:19:45,06,09,1, 11.8,1,1, 1.014, 10064.696, 442.230, 52971.818 21/03/14,02:19:45,07,09,1, 11.8,1,1, 1.014, 10064.739, 442.272, 52971.784 21/03/14,02:19:45,08,09,1, 11.8,1,1, 1.014, 10064.797, 442.260, 52971.741 21/03/14,02:19:45,09,09,1, 11.8,1,1, 1.014, 10064.867, 442.293, 52971.723 21/03/14,02:19:45,10,09,1, 11.8,1,1, 1.014, 10064.919, 442.353, 52971.651 21/03/14,02:19:45,11,09,1, 11.8,1,1, 1.014, 10064.966, 442.403, 52971.569 21/03/14,02:19:45,12,09,1, 11.8,1,1, 1.014, 10065.068, 442.426, 52971.550 21/03/14,02:19:45,13,09,1, 11.8,1,1, 1.014, 10065.067, 442.446, 52971.565 21/03/14,02:19:45,14,09,1, 11.8,1,1, 1.014, 10065.143, 442.506, 52971.564 21/03/14,02:19:45,15,09,1, 11.8,1,1, 1.014, 10065.212, 442.526, 52971.538 21/03/14,02:19:45,16,09,1, 11.8,1,1, 1.014, 10065.294, 442.577, 52971.516 21/03/14,02:19:45,17,09,1, 11.8,1,1, 1.014, 10065.353, 442.590, 52971.455 21/03/14,02:19:45,18,09,1, 11.8,1,1, 1.014, 10065.400, 442.600, 52971.441 21/03/14,02:19:45,19,09,1, 11.8,1,1, 1.014, 10065.452, 442.649, 52971.431 21/03/14,02:19:46,00,09,1, 11.8,1,1, 1.014, 10065.451, 442.649, 52971.431 21/03/14,02:19:46,01,09,1, 11.8,1,1, 1.014, 10065.577, 442.719, 52971.349 21/03/14,02:19:46,02,09,1, 11.8,1,1, 1.014, 10065.648, 442.750, 52971.348 21/03/14,02:19:46,03,09,1, 11.8,1,1, 1.014, 10065.720, 442.741, 52971.067 21/03/14,02:19:46,04,09,1, 11.8,1,1, 1.014, 10065.770, 442.802, 52971.294 21/03/14,02:19:46,05,09,1, 11.8,1,1, 1.014, 10065.818, 442.849, 52971.149 21/03/14,02:19:46,06,09,1, 11.8,1,1, 1.014, 10065.892, 442.884, 52971.278 21/03/14,02:19:46,07,09,1, 11.8,1,1, 1.014, 10065.947, 442.915, 52971.177 21/03/14,02:19:46,08,09,1, 11.8,1,1, 1.014, 10065.988, 442.905, 52971.129 21/03/14,02:19:46,09,09,1, 11.8,1,1, 1.014, 10066.041, 442.967, 52971.092 21/03/14,02:19:46,10,09,1, 11.8,1,1, 1.014, 10066.101, 443.002, 52971.063 21/03/14,02:19:46,11,09,1, 11.8,1,1, 1.014, 10066.184, 443.029, 52971.055 21/03/14,02:19:46,12,09,1, 11.8,1,1, 1.014, 10066.252, 443.015, 52970.951 21/03/14,02:19:46,13,09,1, 11.8,1,1, 1.014, 10066.265, 443.060, 52970.955 21/03/14,02:19:46,14,09,1, 11.8,1,1, 1.014, 10066.389, 443.099, 52970.946 21/03/14,02:19:46,15,09,1, 11.8,1,1, 1.014, 10066.451, 443.116, 52970.932 21/03/14,02:19:46,16,09,1, 11.8,1,1, 1.014, 10066.526, 443.142, 52970.874 21/03/14,02:19:46,17,09,1, 11.8,1,1, 1.014, 10066.602, 443.146, 52970.837 21/03/14,02:19:46,18,09,1, 11.8,1,1, 1.014, 10066.638, 443.171, 52970.806 21/03/14,02:19:46,19,09,1, 11.8,1,1, 1.014, 10066.704, 443.208, 52970.836 21/03/14,02:19:47,00,09,1, 11.9,1,1, 1.012, 10066.702, 443.208, 52970.836 21/03/14,02:19:47,01,09,1, 11.9,1,1, 1.012, 10066.872, 443.207, 52970.747 21/03/14,02:19:47,02,09,1, 11.9,1,1, 1.012, 10066.910, 443.210, 52970.710 21/03/14,02:19:47,03,09,1, 11.9,1,1, 1.012, 10066.980, 443.262, 52970.680 21/03/14,02:19:47,04,09,1, 11.9,1,1, 1.012, 10067.055, 443.312, 52970.673 21/03/14,02:19:47,05,09,1, 11.9,1,1, 1.012, 10067.110, 443.291, 52970.624 21/03/14,02:19:47,06,09,1, 11.9,1,1, 1.012, 10067.176, 443.295, 52970.598 21/03/14,02:19:47,07,09,1, 11.9,1,1, 1.012, 10067.240, 443.296, 52970.548 21/03/14,02:19:47,08,09,1, 11.9,1,1, 1.012, 10067.313, 443.338, 52970.553 21/03/14,02:19:47,09,09,1, 11.9,1,1, 1.012, 10067.376, 443.371, 52970.515 21/03/14,02:19:47,10,09,1, 11.9,1,1, 1.012, 10067.415, 443.358, 52970.536 21/03/14,02:19:47,11,09,1, 11.9,1,1, 1.012, 10067.523, 443.362, 52970.371 21/03/14,02:19:47,12,09,1, 11.9,1,1, 1.012, 10067.580, 443.392, 52970.360 21/03/14,02:19:47,13,09,1, 11.9,1,1, 1.012, 10067.644, 443.419, 52970.319 21/03/14,02:19:47,14,09,1, 11.9,1,1, 1.012, 10067.700, 443.442, 52970.291 21/03/14,02:19:47,15,09,1, 11.9,1,1, 1.012, 10067.763, 443.426, 52970.279 21/03/14,02:19:47,16,09,1, 11.9,1,1, 1.012, 10067.818, 443.398, 52970.226 21/03/14,02:19:47,17,09,1, 11.9,1,1, 1.012, 10067.869, 443.429, 52970.166 21/03/14,02:19:47,18,09,1, 11.9,1,1, 1.012, 10067.955, 443.437, 52970.192 21/03/14,02:19:47,19,09,1, 11.9,1,1, 1.012, 10068.017, 443.446, 52970.151 21/03/14,02:19:48,00,09,1, 11.8,1,1, 1.014, 10068.012, 443.446, 52970.151 21/03/14,02:19:48,01,09,1, 11.8,1,1, 1.014, 10068.149, 443.436, 52970.052 21/03/14,02:19:48,02,09,1, 11.8,1,1, 1.014, 10068.215, 443.476, 52970.058 21/03/14,02:19:48,03,09,1, 11.8,1,1, 1.014, 10068.281, 443.482, 52970.016 21/03/14,02:19:48,04,09,1, 11.8,1,1, 1.014, 10068.349, 443.475, 52969.956 21/03/14,02:19:48,05,09,1, 11.8,1,1, 1.014, 10068.415, 443.465, 52969.921 21/03/14,02:19:48,06,09,1, 11.8,1,1, 1.014, 10068.492, 443.479, 52969.901 21/03/14,02:19:48,07,09,1, 11.8,1,1, 1.014, 10068.533, 443.515, 52969.903 21/03/14,02:19:48,08,09,1, 11.8,1,1, 1.014, 10068.620, 443.521, 52969.821 21/03/14,02:19:48,09,09,1, 11.8,1,1, 1.014, 10068.676, 443.513, 52969.828 21/03/14,02:19:48,10,09,1, 11.8,1,1, 1.014, 10068.723, 443.484, 52969.747 21/03/14,02:19:48,11,09,1, 11.8,1,1, 1.014, 10068.807, 443.533, 52969.726 21/03/14,02:19:48,12,09,1, 11.8,1,1, 1.014, 10068.872, 443.501, 52969.636 21/03/14,02:19:48,13,09,1, 11.8,1,1, 1.014, 10068.938, 443.503, 52969.754 21/03/14,02:19:48,14,09,1, 11.8,1,1, 1.014, 10069.013, 443.502, 52969.618 21/03/14,02:19:48,15,09,1, 11.8,1,1, 1.014, 10069.064, 443.469, 52969.585 21/03/14,02:19:48,16,09,1, 11.8,1,1, 1.014, 10069.125, 443.507, 52969.600 21/03/14,02:19:48,17,09,1, 11.8,1,1, 1.014, 10069.175, 443.536, 52969.544 21/03/14,02:19:48,18,09,1, 11.8,1,1, 1.014, 10069.213, 443.499, 52969.525 21/03/14,02:19:48,19,09,1, 11.8,1,1, 1.014, 10069.276, 443.499, 52969.465 21/03/14,02:19:49,00,09,1, 11.9,1,1, 1.014, 10069.273, 443.499, 52969.465 21/03/14,02:19:49,01,09,1, 11.9,1,1, 1.014, 10069.409, 443.542, 52969.417 21/03/14,02:19:49,02,09,1, 11.9,1,1, 1.014, 10069.489, 443.551, 52969.390 21/03/14,02:19:49,03,09,1, 11.9,1,1, 1.014, 10069.528, 443.521, 52969.367 21/03/14,02:19:49,04,09,1, 11.9,1,1, 1.014, 10069.581, 443.547, 52969.294 21/03/14,02:19:49,05,09,1, 11.9,1,1, 1.014, 10069.643, 443.525, 52969.307 21/03/14,02:19:49,06,09,1, 11.9,1,1, 1.014, 10069.676, 443.576, 52969.284 21/03/14,02:19:49,07,09,1, 11.9,1,1, 1.014, 10069.743, 443.590, 52969.199 21/03/14,02:19:49,08,09,1, 11.9,1,1, 1.014, 10069.789, 443.552, 52969.190 21/03/14,02:19:49,09,09,1, 11.9,1,1, 1.014, 10069.823, 443.568, 52969.188 21/03/14,02:19:49,10,09,1, 11.9,1,1, 1.014, 10069.884, 443.583, 52969.162 21/03/14,02:19:49,11,09,1, 11.9,1,1, 1.014, 10069.927, 443.607, 52969.158 21/03/14,02:19:49,12,09,1, 11.9,1,1, 1.014, 10069.979, 443.601, 52969.193 21/03/14,02:19:49,13,09,1, 11.9,1,1, 1.014, 10070.016, 443.613, 52969.101 21/03/14,02:19:49,14,09,1, 11.9,1,1, 1.014, 10070.071, 443.617, 52969.054 21/03/14,02:19:49,15,09,1, 11.9,1,1, 1.014, 10070.149, 443.600, 52969.055 21/03/14,02:19:49,16,09,1, 11.9,1,1, 1.014, 10070.211, 443.654, 52969.058 21/03/14,02:19:49,17,09,1, 11.9,1,1, 1.014, 10070.225, 443.643, 52968.981 21/03/14,02:19:49,18,09,1, 11.9,1,1, 1.014, 10070.281, 443.651, 52968.970 21/03/14,02:19:49,19,09,1, 11.9,1,1, 1.014, 10070.343, 443.689, 52968.970 21/03/14,02:19:50,00,09,1, 11.9,1,1, 1.010, 10070.341, 443.689, 52968.970 21/03/14,02:19:50,01,09,1, 11.9,1,1, 1.010, 10070.452, 443.727, 52968.919 21/03/14,02:19:50,02,09,1, 11.9,1,1, 1.010, 10070.486, 443.715, 52968.852 21/03/14,02:19:50,03,09,1, 11.9,1,1, 1.010, 10070.532, 443.710, 52968.828 21/03/14,02:19:50,04,09,1, 11.9,1,1, 1.010, 10070.577, 443.770, 52968.841 21/03/14,02:19:50,05,09,1, 11.9,1,1, 1.010, 10070.657, 443.803, 52968.818 21/03/14,02:19:50,06,09,1, 11.9,1,1, 1.010, 10070.691, 443.826, 52968.775 21/03/14,02:19:50,07,09,1, 11.9,1,1, 1.010, 10070.731, 443.801, 52968.715 21/03/14,02:19:50,08,09,1, 11.9,1,1, 1.010, 10070.779, 443.831, 52968.742 21/03/14,02:19:50,09,09,1, 11.9,1,1, 1.010, 10070.865, 443.875, 52968.767 21/03/14,02:19:50,10,09,1, 11.9,1,1, 1.010, 10070.879, 443.857, 52968.716 21/03/14,02:19:50,11,09,1, 11.9,1,1, 1.010, 10070.957, 443.889, 52968.662 21/03/14,02:19:50,12,09,1, 11.9,1,1, 1.010, 10070.986, 443.864, 52968.647 21/03/14,02:19:50,13,09,1, 11.9,1,1, 1.010, 10071.031, 443.940, 52968.627 21/03/14,02:19:50,14,09,1, 11.9,1,1, 1.010, 10071.088, 443.945, 52968.623 21/03/14,02:19:50,15,09,1, 11.9,1,1, 1.010, 10071.124, 443.962, 52968.585 21/03/14,02:19:50,16,09,1, 11.9,1,1, 1.010, 10071.216, 443.988, 52968.565 21/03/14,02:19:50,17,09,1, 11.9,1,1, 1.010, 10071.237, 443.997, 52968.541 21/03/14,02:19:50,18,09,1, 11.9,1,1, 1.010, 10071.302, 444.058, 52968.511 21/03/14,02:19:50,19,09,1, 11.9,1,1, 1.010, 10071.357, 444.091, 52968.524 21/03/14,02:19:51,00,08,1, 11.9,1,1, 1.016, 10071.350, 444.091, 52968.524 21/03/14,02:19:51,01,08,1, 11.9,1,1, 1.016, 10071.490, 444.083, 52968.481 21/03/14,02:19:51,02,08,1, 11.9,1,1, 1.016, 10071.456, 444.154, 52968.549 21/03/14,02:19:51,03,08,1, 11.9,1,1, 1.016, 10071.564, 444.191, 52968.374 21/03/14,02:19:51,04,08,1, 11.9,1,1, 1.016, 10071.613, 444.229, 52968.383 21/03/14,02:19:51,05,08,1, 11.9,1,1, 1.016, 10071.657, 444.230, 52968.337 21/03/14,02:19:51,06,08,1, 11.9,1,1, 1.016, 10071.690, 444.266, 52968.374 21/03/14,02:19:51,07,08,1, 11.9,1,1, 1.016, 10071.734, 444.332, 52968.384 21/03/14,02:19:51,08,08,1, 11.9,1,1, 1.016, 10071.787, 444.352, 52968.358 21/03/14,02:19:51,09,08,1, 11.9,1,1, 1.016, 10071.852, 444.401, 52968.349 21/03/14,02:19:51,10,08,1, 11.9,1,1, 1.016, 10071.874, 444.400, 52968.310 21/03/14,02:19:51,11,08,1, 11.9,1,1, 1.016, 10071.947, 444.411, 52968.313 21/03/14,02:19:51,12,08,1, 11.9,1,1, 1.016, 10071.994, 444.489, 52968.296 21/03/14,02:19:51,13,08,1, 11.9,1,1, 1.016, 10072.067, 444.519, 52968.311 21/03/14,02:19:51,14,08,1, 11.9,1,1, 1.016, 10072.135, 444.513, 52968.316 21/03/14,02:19:51,15,08,1, 11.9,1,1, 1.016, 10072.161, 444.515, 52968.232 21/03/14,02:19:51,16,08,1, 11.9,1,1, 1.016, 10072.251, 444.548, 52968.255 21/03/14,02:19:51,17,08,1, 11.9,1,1, 1.016, 10072.310, 444.604, 52968.235 21/03/14,02:19:51,18,08,1, 11.9,1,1, 1.016, 10072.344, 444.620, 52968.215 21/03/14,02:19:51,19,08,1, 11.9,1,1, 1.016, 10072.397, 444.627, 52968.189 21/03/14,02:19:52,00,08,1, 11.9,1,1, 1.014, 10072.393, 444.627, 52968.189 21/03/14,02:19:52,01,08,1, 11.9,1,1, 1.014, 10072.538, 444.690, 52968.177 21/03/14,02:19:52,02,08,1, 11.9,1,1, 1.014, 10072.582, 444.689, 52968.145 21/03/14,02:19:52,03,08,1, 11.9,1,1, 1.014, 10072.649, 444.711, 52968.117 21/03/14,02:19:52,04,08,1, 11.9,1,1, 1.014, 10072.705, 444.709, 52968.077 21/03/14,02:19:52,05,08,1, 11.9,1,1, 1.014, 10072.753, 444.708, 52968.069 21/03/14,02:19:52,06,08,1, 11.9,1,1, 1.014, 10072.825, 444.751, 52968.061 21/03/14,02:19:52,07,08,1, 11.9,1,1, 1.014, 10072.899, 444.768, 52968.100 21/03/14,02:19:52,08,08,1, 11.9,1,1, 1.014, 10072.906, 444.779, 52968.036 21/03/14,02:19:52,09,08,1, 11.9,1,1, 1.014, 10072.965, 444.796, 52968.002 21/03/14,02:19:52,10,08,1, 11.9,1,1, 1.014, 10073.027, 444.805, 52967.973 21/03/14,02:19:52,11,08,1, 11.9,1,1, 1.014, 10073.076, 444.847, 52967.983 21/03/14,02:19:52,12,08,1, 11.9,1,1, 1.014, 10073.146, 444.844, 52967.912 21/03/14,02:19:52,13,08,1, 11.9,1,1, 1.014, 10073.195, 444.859, 52967.882 21/03/14,02:19:52,14,08,1, 11.9,1,1, 1.014, 10073.243, 444.870, 52967.882 21/03/14,02:19:52,15,08,1, 11.9,1,1, 1.014, 10073.286, 444.892, 52967.865 21/03/14,02:19:52,16,08,1, 11.9,1,1, 1.014, 10073.346, 444.926, 52967.897 21/03/14,02:19:52,17,08,1, 11.9,1,1, 1.014, 10073.406, 444.936, 52967.803 21/03/14,02:19:52,18,08,1, 11.9,1,1, 1.014, 10073.451, 444.936, 52967.827 21/03/14,02:19:52,19,08,1, 11.9,1,1, 1.014, 10073.484, 444.952, 52967.750 21/03/14,02:19:53,00,08,1, 11.8,1,1, 1.014, 10073.478, 444.952, 52967.750 21/03/14,02:19:53,01,08,1, 11.8,1,1, 1.014, 10073.593, 445.030, 52967.724 21/03/14,02:19:53,02,08,1, 11.8,1,1, 1.014, 10073.654, 445.032, 52967.709 21/03/14,02:19:53,03,08,1, 11.8,1,1, 1.014, 10073.694, 445.041, 52967.676 21/03/14,02:19:53,04,08,1, 11.8,1,1, 1.014, 10073.752, 445.066, 52967.666 21/03/14,02:19:53,05,08,1, 11.8,1,1, 1.014, 10073.795, 445.107, 52967.693 21/03/14,02:19:53,06,08,1, 11.8,1,1, 1.014, 10073.866, 445.152, 52967.671 21/03/14,02:19:53,07,08,1, 11.8,1,1, 1.014, 10073.902, 445.147, 52967.643 21/03/14,02:19:53,08,08,1, 11.8,1,1, 1.014, 10073.955, 445.171, 52967.585 21/03/14,02:19:53,09,08,1, 11.8,1,1, 1.014, 10074.019, 445.186, 52967.597 21/03/14,02:19:53,10,08,1, 11.8,1,1, 1.014, 10074.088, 445.206, 52967.558 21/03/14,02:19:53,11,08,1, 11.8,1,1, 1.014, 10074.162, 445.257, 52967.571 21/03/14,02:19:53,12,08,1, 11.8,1,1, 1.014, 10074.202, 445.244, 52967.508 21/03/14,02:19:53,13,08,1, 11.8,1,1, 1.014, 10074.246, 445.237, 52967.488 21/03/14,02:19:53,14,08,1, 11.8,1,1, 1.014, 10074.316, 445.262, 52967.516 21/03/14,02:19:53,15,08,1, 11.8,1,1, 1.014, 10074.362, 445.287, 52967.503 21/03/14,02:19:53,16,08,1, 11.8,1,1, 1.014, 10074.439, 445.295, 52967.473 21/03/14,02:19:53,17,08,1, 11.8,1,1, 1.014, 10074.465, 445.276, 52967.454 21/03/14,02:19:53,18,08,1, 11.8,1,1, 1.014, 10074.523, 445.305, 52967.455 21/03/14,02:19:53,19,08,1, 11.8,1,1, 1.014, 10074.574, 445.314, 52967.431 21/03/14,02:19:54,00,08,1, 11.8,1,1, 1.014, 10074.571, 445.314, 52967.431 21/03/14,02:19:54,01,08,1, 11.8,1,1, 1.014, 10074.676, 445.318, 52967.392 21/03/14,02:19:54,02,08,1, 11.8,1,1, 1.014, 10074.734, 445.305, 52967.352 21/03/14,02:19:54,03,08,1, 11.8,1,1, 1.014, 10074.770, 445.296, 52967.360 21/03/14,02:19:54,04,08,1, 11.8,1,1, 1.014, 10074.821, 445.359, 52967.314 21/03/14,02:19:54,05,08,1, 11.8,1,1, 1.014, 10074.856, 445.352, 52967.284 21/03/14,02:19:54,06,08,1, 11.8,1,1, 1.014, 10074.885, 445.348, 52967.272 21/03/14,02:19:54,07,08,1, 11.8,1,1, 1.014, 10074.899, 445.363, 52967.270 21/03/14,02:19:54,08,08,1, 11.8,1,1, 1.014, 10074.994, 445.387, 52967.278 21/03/14,02:19:54,09,08,1, 11.8,1,1, 1.014, 10075.030, 445.393, 52967.230 21/03/14,02:19:54,10,08,1, 11.8,1,1, 1.014, 10075.054, 445.400, 52967.238 21/03/14,02:19:54,11,08,1, 11.8,1,1, 1.014, 10075.071, 445.427, 52967.462 21/03/14,02:19:54,12,08,1, 11.8,1,1, 1.014, 10075.125, 445.410, 52967.147 21/03/14,02:19:54,13,08,1, 11.8,1,1, 1.014, 10075.193, 445.456, 52967.131 21/03/14,02:19:54,14,08,1, 11.8,1,1, 1.014, 10075.237, 445.499, 52967.150 21/03/14,02:19:54,15,08,1, 11.8,1,1, 1.014, 10075.269, 445.497, 52967.130 21/03/14,02:19:54,16,08,1, 11.8,1,1, 1.014, 10075.305, 445.504, 52967.103 21/03/14,02:19:54,17,08,1, 11.8,1,1, 1.014, 10075.341, 445.512, 52967.094 21/03/14,02:19:54,18,08,1, 11.8,1,1, 1.014, 10075.379, 445.564, 52967.099 21/03/14,02:19:54,19,08,1, 11.8,1,1, 1.014, 10075.415, 445.592, 52966.964 21/03/14,02:19:55,00,08,1, 11.9,1,1, 1.012, 10075.414, 445.592, 52966.964 21/03/14,02:19:55,01,08,1, 11.9,1,1, 1.012, 10075.496, 445.622, 52967.093 21/03/14,02:19:55,02,08,1, 11.9,1,1, 1.012, 10075.528, 445.659, 52967.010 21/03/14,02:19:55,03,08,1, 11.9,1,1, 1.012, 10075.599, 445.716, 52967.053 21/03/14,02:19:55,04,08,1, 11.9,1,1, 1.012, 10075.627, 445.733, 52967.033 21/03/14,02:19:55,05,08,1, 11.9,1,1, 1.012, 10075.651, 445.723, 52966.981 21/03/14,02:19:55,06,08,1, 11.9,1,1, 1.012, 10075.710, 445.761, 52966.955 21/03/14,02:19:55,07,08,1, 11.9,1,1, 1.012, 10075.717, 445.809, 52966.948 21/03/14,02:19:55,08,08,1, 11.9,1,1, 1.012, 10075.764, 445.856, 52966.950 21/03/14,02:19:55,09,08,1, 11.9,1,1, 1.012, 10075.791, 445.823, 52966.923 21/03/14,02:19:55,10,08,1, 11.9,1,1, 1.012, 10075.813, 445.879, 52966.900 21/03/14,02:19:55,11,08,1, 11.9,1,1, 1.012, 10075.867, 445.890, 52966.903 21/03/14,02:19:55,12,08,1, 11.9,1,1, 1.012, 10075.896, 445.932, 52966.861 21/03/14,02:19:55,13,08,1, 11.9,1,1, 1.012, 10075.918, 445.985, 52966.879 21/03/14,02:19:55,14,08,1, 11.9,1,1, 1.012, 10075.925, 445.976, 52966.832 21/03/14,02:19:55,15,08,1, 11.9,1,1, 1.012, 10075.958, 446.023, 52966.826 21/03/14,02:19:55,16,08,1, 11.9,1,1, 1.012, 10076.013, 446.071, 52966.842 21/03/14,02:19:55,17,08,1, 11.9,1,1, 1.012, 10076.040, 446.093, 52966.825 21/03/14,02:19:55,18,08,1, 11.9,1,1, 1.012, 10076.044, 446.140, 52966.843 21/03/14,02:19:55,19,08,1, 11.9,1,1, 1.012, 10076.090, 446.169, 52966.777 21/03/14,02:19:56,00,08,1, 11.9,1,1, 1.016, 10076.090, 446.169, 52966.777 21/03/14,02:19:56,01,08,1, 11.9,1,1, 1.016, 10076.122, 446.261, 52966.773 21/03/14,02:19:56,02,08,1, 11.9,1,1, 1.016, 10076.142, 446.307, 52966.745 21/03/14,02:19:56,03,08,1, 11.9,1,1, 1.016, 10076.179, 446.324, 52966.724 21/03/14,02:19:56,04,08,1, 11.9,1,1, 1.016, 10076.190, 446.378, 52966.699 21/03/14,02:19:56,05,08,1, 11.9,1,1, 1.016, 10076.227, 446.433, 52966.690 21/03/14,02:19:56,06,08,1, 11.9,1,1, 1.016, 10076.250, 446.496, 52966.698 21/03/14,02:19:56,07,08,1, 11.9,1,1, 1.016, 10076.281, 446.528, 52966.667 21/03/14,02:19:56,08,08,1, 11.9,1,1, 1.016, 10076.301, 446.578, 52966.658 21/03/14,02:19:56,09,08,1, 11.9,1,1, 1.016, 10076.308, 446.618, 52966.645 21/03/14,02:19:56,10,08,1, 11.9,1,1, 1.016, 10076.338, 446.676, 52966.608 21/03/14,02:19:56,11,08,1, 11.9,1,1, 1.016, 10076.357, 446.764, 52966.628 21/03/14,02:19:56,12,08,1, 11.9,1,1, 1.016, 10076.393, 446.812, 52966.623 21/03/14,02:19:56,13,08,1, 11.9,1,1, 1.016, 10076.422, 446.866, 52966.648 21/03/14,02:19:56,14,08,1, 11.9,1,1, 1.016, 10076.425, 446.917, 52966.595 21/03/14,02:19:56,15,08,1, 11.9,1,1, 1.016, 10076.492, 446.976, 52966.600 21/03/14,02:19:56,16,08,1, 11.9,1,1, 1.016, 10076.492, 447.039, 52966.614 21/03/14,02:19:56,17,08,1, 11.9,1,1, 1.016, 10076.519, 447.071, 52966.609 21/03/14,02:19:56,18,08,1, 11.9,1,1, 1.016, 10076.530, 447.135, 52966.594 21/03/14,02:19:56,19,08,1, 11.9,1,1, 1.016, 10076.580, 447.208, 52966.591 21/03/14,02:19:57,00,08,1, 11.8,1,1, 1.014, 10076.574, 447.208, 52966.591 21/03/14,02:19:57,01,08,1, 11.8,1,1, 1.014, 10076.651, 447.359, 52966.601 21/03/14,02:19:57,02,08,1, 11.8,1,1, 1.014, 10076.638, 447.371, 52966.584 21/03/14,02:19:57,03,08,1, 11.8,1,1, 1.014, 10076.715, 447.440, 52966.570 21/03/14,02:19:57,04,08,1, 11.8,1,1, 1.014, 10076.701, 447.529, 52966.541 21/03/14,02:19:57,05,08,1, 11.8,1,1, 1.014, 10076.736, 447.603, 52966.564 21/03/14,02:19:57,06,08,1, 11.8,1,1, 1.014, 10076.765, 447.629, 52966.564 21/03/14,02:19:57,07,08,1, 11.8,1,1, 1.014, 10076.768, 447.691, 52966.566 21/03/14,02:19:57,08,08,1, 11.8,1,1, 1.014, 10076.823, 447.775, 52966.566 21/03/14,02:19:57,09,08,1, 11.8,1,1, 1.014, 10076.850, 447.849, 52966.547 21/03/14,02:19:57,10,08,1, 11.8,1,1, 1.014, 10076.873, 447.905, 52966.593 21/03/14,02:19:57,11,08,1, 11.8,1,1, 1.014, 10076.899, 447.973, 52966.538 21/03/14,02:19:57,12,08,1, 11.8,1,1, 1.014, 10076.926, 448.023, 52966.545 21/03/14,02:19:57,13,08,1, 11.8,1,1, 1.014, 10076.939, 448.115, 52966.509 21/03/14,02:19:57,14,08,1, 11.8,1,1, 1.014, 10076.965, 448.191, 52966.551 21/03/14,02:19:57,15,08,1, 11.8,1,1, 1.014, 10077.009, 448.223, 52966.500 21/03/14,02:19:57,16,08,1, 11.8,1,1, 1.014, 10077.034, 448.305, 52966.492 21/03/14,02:19:57,17,08,1, 11.8,1,1, 1.014, 10077.051, 448.364, 52966.451 21/03/14,02:19:57,18,08,1, 11.8,1,1, 1.014, 10077.128, 448.472, 52966.503 21/03/14,02:19:57,19,08,1, 11.8,1,1, 1.014, 10077.129, 448.521, 52966.468 21/03/14,02:19:58,00,08,1, 11.8,1,1, 1.016, 10077.125, 448.521, 52966.468 21/03/14,02:19:58,01,08,1, 11.8,1,1, 1.016, 10077.219, 448.613, 52966.462 21/03/14,02:19:58,02,08,1, 11.8,1,1, 1.016, 10077.252, 448.718, 52966.428 21/03/14,02:19:58,03,08,1, 11.8,1,1, 1.016, 10077.307, 448.811, 52966.687 21/03/14,02:19:58,04,08,1, 11.8,1,1, 1.016, 10077.364, 448.858, 52966.356 21/03/14,02:19:58,05,08,1, 11.8,1,1, 1.016, 10077.384, 448.919, 52966.468 21/03/14,02:19:58,06,08,1, 11.8,1,1, 1.016, 10077.426, 448.963, 52966.286 21/03/14,02:19:58,07,08,1, 11.8,1,1, 1.016, 10077.442, 449.032, 52966.304 21/03/14,02:19:58,08,08,1, 11.8,1,1, 1.016, 10077.498, 449.141, 52966.305 21/03/14,02:19:58,09,08,1, 11.8,1,1, 1.016, 10077.537, 449.206, 52966.308 21/03/14,02:19:58,10,08,1, 11.8,1,1, 1.016, 10077.583, 449.224, 52966.308 21/03/14,02:19:58,11,08,1, 11.8,1,1, 1.016, 10077.622, 449.312, 52966.293 21/03/14,02:19:58,12,08,1, 11.8,1,1, 1.016, 10077.661, 449.414, 52966.283 21/03/14,02:19:58,13,08,1, 11.8,1,1, 1.016, 10077.712, 449.500, 52966.288 21/03/14,02:19:58,14,08,1, 11.8,1,1, 1.016, 10077.753, 449.540, 52966.240 21/03/14,02:19:58,15,08,1, 11.8,1,1, 1.016, 10077.779, 449.584, 52966.239 21/03/14,02:19:58,16,08,1, 11.8,1,1, 1.016, 10077.835, 449.692, 52966.217 21/03/14,02:19:58,17,08,1, 11.8,1,1, 1.016, 10077.894, 449.761, 52966.220 21/03/14,02:19:58,18,08,1, 11.8,1,1, 1.016, 10077.987, 449.850, 52966.265 21/03/14,02:19:58,19,08,1, 11.8,1,1, 1.016, 10077.997, 449.900, 52966.200 21/03/14,02:19:59,00,08,1, 11.8,1,1, 1.014, 10077.993, 449.900, 52966.200 21/03/14,02:19:59,01,08,1, 11.8,1,1, 1.014, 10078.094, 450.036, 52966.145 21/03/14,02:19:59,02,08,1, 11.8,1,1, 1.014, 10078.150, 450.119, 52966.144 21/03/14,02:19:59,03,08,1, 11.8,1,1, 1.014, 10078.199, 450.189, 52966.120 21/03/14,02:19:59,04,08,1, 11.8,1,1, 1.014, 10078.240, 450.213, 52966.087 21/03/14,02:19:59,05,08,1, 11.8,1,1, 1.014, 10078.292, 450.258, 52966.082 21/03/14,02:19:59,06,08,1, 11.8,1,1, 1.014, 10078.369, 450.357, 52966.079 21/03/14,02:19:59,07,08,1, 11.8,1,1, 1.014, 10078.406, 450.452, 52966.035 21/03/14,02:19:59,08,08,1, 11.8,1,1, 1.014, 10078.450, 450.507, 52966.011 21/03/14,02:19:59,09,08,1, 11.8,1,1, 1.014, 10078.491, 450.554, 52965.994 21/03/14,02:19:59,10,08,1, 11.8,1,1, 1.014, 10078.540, 450.618, 52965.962 21/03/14,02:19:59,11,08,1, 11.8,1,1, 1.014, 10078.604, 450.705, 52965.832 21/03/14,02:19:59,12,08,1, 11.8,1,1, 1.014, 10078.655, 450.776, 52965.978 21/03/14,02:19:59,13,08,1, 11.8,1,1, 1.014, 10078.730, 450.835, 52965.980 21/03/14,02:19:59,14,08,1, 11.8,1,1, 1.014, 10078.754, 450.863, 52966.010 21/03/14,02:19:59,15,08,1, 11.8,1,1, 1.014, 10078.820, 450.951, 52965.833 21/03/14,02:19:59,16,08,1, 11.8,1,1, 1.014, 10078.883, 451.072, 52965.851 21/03/14,02:19:59,17,08,1, 11.8,1,1, 1.014, 10078.965, 451.102, 52965.788 21/03/14,02:19:59,18,08,1, 11.8,1,1, 1.014, 10079.010, 451.162, 52965.786 21/03/14,02:19:59,19,08,1, 11.8,1,1, 1.014, 10079.086, 451.211, 52965.742 21/03/14,02:20:00,00,08,1, 11.8,1,1, 1.014, 10079.077, 451.211, 52965.742 21/03/14,02:20:00,01,08,1, 11.8,1,1, 1.014, 10079.237, 451.374, 52965.723 21/03/14,02:20:00,02,08,1, 11.8,1,1, 1.014, 10079.250, 451.412, 52965.655 21/03/14,02:20:00,03,08,1, 11.8,1,1, 1.014, 10079.359, 451.507, 52965.616 21/03/14,02:20:00,04,08,1, 11.8,1,1, 1.014, 10079.414, 451.538, 52965.660 21/03/14,02:20:00,05,08,1, 11.8,1,1, 1.014, 10079.470, 451.640, 52965.613 21/03/14,02:20:00,06,08,1, 11.8,1,1, 1.014, 10079.573, 451.734, 52965.603 21/03/14,02:20:00,07,08,1, 11.8,1,1, 1.014, 10079.585, 451.758, 52965.543 21/03/14,02:20:00,08,08,1, 11.8,1,1, 1.014, 10079.678, 451.834, 52965.459 21/03/14,02:20:00,09,08,1, 11.8,1,1, 1.014, 10079.734, 451.902, 52965.464 21/03/14,02:20:00,10,08,1, 11.8,1,1, 1.014, 10079.796, 452.005, 52965.436 21/03/14,02:20:00,11,08,1, 11.8,1,1, 1.014, 10079.852, 452.062, 52965.433 21/03/14,02:20:00,12,08,1, 11.8,1,1, 1.014, 10079.915, 452.085, 52965.376 21/03/14,02:20:00,13,08,1, 11.8,1,1, 1.014, 10079.984, 452.180, 52965.349 21/03/14,02:20:00,14,08,1, 11.8,1,1, 1.014, 10080.061, 452.252, 52965.329 21/03/14,02:20:00,15,08,1, 11.8,1,1, 1.014, 10080.157, 452.321, 52965.272 21/03/14,02:20:00,16,08,1, 11.8,1,1, 1.014, 10080.198, 452.374, 52965.239 21/03/14,02:20:00,17,08,1, 11.8,1,1, 1.014, 10080.283, 452.390, 52965.159 21/03/14,02:20:00,18,08,1, 11.8,1,1, 1.014, 10080.343, 452.461, 52965.148 21/03/14,02:20:00,19,08,1, 11.8,1,1, 1.014, 10080.438, 452.529, 52965.160 21/03/14,02:20:01,00,08,1, 11.9,1,1, 1.018, 10080.438, 452.529, 52965.160 21/03/14,02:20:01,01,08,1, 11.9,1,1, 1.018, 10080.584, 452.619, 52965.050 21/03/14,02:20:01,02,08,1, 11.9,1,1, 1.018, 10080.594, 452.636, 52964.966 21/03/14,02:20:01,03,08,1, 11.9,1,1, 1.018, 10080.694, 452.711, 52964.931 21/03/14,02:20:01,04,08,1, 11.9,1,1, 1.018, 10080.781, 452.771, 52964.913 21/03/14,02:20:01,05,08,1, 11.9,1,1, 1.018, 10080.865, 452.828, 52964.872 21/03/14,02:20:01,06,08,1, 11.9,1,1, 1.018, 10080.906, 452.872, 52964.826 21/03/14,02:20:01,07,08,1, 11.9,1,1, 1.018, 10080.948, 452.892, 52964.783 21/03/14,02:20:01,08,08,1, 11.9,1,1, 1.018, 10081.042, 452.995, 52964.779 21/03/14,02:20:01,09,08,1, 11.9,1,1, 1.018, 10081.108, 453.036, 52964.737 21/03/14,02:20:01,10,08,1, 11.9,1,1, 1.018, 10081.164, 453.086, 52964.669 21/03/14,02:20:01,11,08,1, 11.9,1,1, 1.018, 10081.244, 453.148, 52964.626 21/03/14,02:20:01,12,08,1, 11.9,1,1, 1.018, 10081.313, 453.171, 52964.588 21/03/14,02:20:01,13,08,1, 11.9,1,1, 1.018, 10081.370, 453.278, 52964.567 21/03/14,02:20:01,14,08,1, 11.9,1,1, 1.018, 10081.432, 453.297, 52964.519 21/03/14,02:20:01,15,08,1, 11.9,1,1, 1.018, 10081.516, 453.341, 52964.495 21/03/14,02:20:01,16,08,1, 11.9,1,1, 1.018, 10081.563, 453.408, 52964.442 21/03/14,02:20:01,17,08,1, 11.9,1,1, 1.018, 10081.627, 453.460, 52964.426 21/03/14,02:20:01,18,08,1, 11.9,1,1, 1.018, 10081.721, 453.519, 52964.372 21/03/14,02:20:01,19,08,1, 11.9,1,1, 1.018, 10081.784, 453.538, 52964.323 21/03/14,02:20:02,00,08,1, 11.8,1,1, 1.014, 10081.781, 453.538, 52964.323 21/03/14,02:20:02,01,08,1, 11.8,1,1, 1.014, 10081.929, 453.665, 52964.227 21/03/14,02:20:02,02,08,1, 11.8,1,1, 1.014, 10082.002, 453.717, 52964.210 21/03/14,02:20:02,03,08,1, 11.8,1,1, 1.014, 10082.083, 453.782, 52964.179 21/03/14,02:20:02,04,08,1, 11.8,1,1, 1.014, 10082.151, 453.776, 52964.126 21/03/14,02:20:02,05,08,1, 11.8,1,1, 1.014, 10082.212, 453.813, 52964.047 21/03/14,02:20:02,06,08,1, 11.8,1,1, 1.014, 10082.304, 453.890, 52964.027 21/03/14,02:20:02,07,08,1, 11.8,1,1, 1.014, 10082.404, 453.925, 52963.967 21/03/14,02:20:02,08,08,1, 11.8,1,1, 1.014, 10082.451, 453.977, 52963.901 21/03/14,02:20:02,09,08,1, 11.8,1,1, 1.014, 10082.560, 453.996, 52963.858 21/03/14,02:20:02,10,08,1, 11.8,1,1, 1.014, 10082.601, 454.044, 52963.811 21/03/14,02:20:02,11,08,1, 11.8,1,1, 1.014, 10082.719, 454.122, 52963.810 21/03/14,02:20:02,12,08,1, 11.8,1,1, 1.014, 10082.790, 454.150, 52963.738 21/03/14,02:20:02,13,08,1, 11.8,1,1, 1.014, 10082.870, 454.188, 52963.720 21/03/14,02:20:02,14,08,1, 11.8,1,1, 1.014, 10082.995, 454.216, 52963.495 21/03/14,02:20:02,15,08,1, 11.8,1,1, 1.014, 10083.094, 454.302, 52963.575 21/03/14,02:20:02,16,08,1, 11.8,1,1, 1.014, 10083.149, 454.365, 52963.559 21/03/14,02:20:02,17,08,1, 11.8,1,1, 1.014, 10083.252, 454.402, 52963.532 21/03/14,02:20:02,18,08,1, 11.8,1,1, 1.014, 10083.328, 454.435, 52963.475 21/03/14,02:20:02,19,08,1, 11.8,1,1, 1.014, 10083.406, 454.507, 52963.446 21/03/14,02:20:03,00,07,1, 11.9,1,1, 1.016, 10083.400, 454.507, 52963.446 21/03/14,02:20:03,01,07,1, 11.9,1,1, 1.016, 10083.583, 454.590, 52963.360 21/03/14,02:20:03,02,07,1, 11.9,1,1, 1.016, 10083.657, 454.623, 52963.251 21/03/14,02:20:03,03,07,1, 11.9,1,1, 1.016, 10083.718, 454.666, 52963.251 21/03/14,02:20:03,04,07,1, 11.9,1,1, 1.016, 10083.826, 454.719, 52963.203 21/03/14,02:20:03,05,07,1, 11.9,1,1, 1.016, 10083.884, 454.753, 52963.246 21/03/14,02:20:03,06,07,1, 11.9,1,1, 1.016, 10083.953, 454.807, 52963.122 21/03/14,02:20:03,07,07,1, 11.9,1,1, 1.016, 10084.036, 454.813, 52963.056 21/03/14,02:20:03,08,07,1, 11.9,1,1, 1.016, 10084.115, 454.863, 52963.019 21/03/14,02:20:03,09,07,1, 11.9,1,1, 1.016, 10084.205, 454.944, 52962.938 21/03/14,02:20:03,10,07,1, 11.9,1,1, 1.016, 10084.287, 454.978, 52962.903 21/03/14,02:20:03,11,07,1, 11.9,1,1, 1.016, 10084.402, 454.989, 52962.881 21/03/14,02:20:03,12,07,1, 11.9,1,1, 1.016, 10084.469, 455.013, 52962.761 21/03/14,02:20:03,13,07,1, 11.9,1,1, 1.016, 10084.568, 455.038, 52962.744 21/03/14,02:20:03,14,07,1, 11.9,1,1, 1.016, 10084.611, 455.126, 52962.695 21/03/14,02:20:03,15,07,1, 11.9,1,1, 1.016, 10084.722, 455.157, 52962.627 21/03/14,02:20:03,16,07,1, 11.9,1,1, 1.016, 10084.828, 455.200, 52962.603 21/03/14,02:20:03,17,07,1, 11.9,1,1, 1.016, 10084.882, 455.208, 52962.498 21/03/14,02:20:03,18,07,1, 11.9,1,1, 1.016, 10084.985, 455.240, 52962.463 21/03/14,02:20:03,19,07,1, 11.9,1,1, 1.016, 10085.093, 455.280, 52962.437 21/03/14,02:20:04,00,08,1, 11.8,1,1, 1.016, 10085.086, 455.280, 52962.437 21/03/14,02:20:04,01,08,1, 11.8,1,1, 1.016, 10085.260, 455.325, 52962.301 21/03/14,02:20:04,02,08,1, 11.8,1,1, 1.016, 10085.341, 455.329, 52962.261 21/03/14,02:20:04,03,08,1, 11.8,1,1, 1.016, 10085.431, 455.435, 52962.213 21/03/14,02:20:04,04,08,1, 11.8,1,1, 1.016, 10085.541, 455.432, 52962.158 21/03/14,02:20:04,05,08,1, 11.8,1,1, 1.016, 10085.629, 455.456, 52962.029 21/03/14,02:20:04,06,08,1, 11.8,1,1, 1.016, 10085.666, 455.487, 52962.124 21/03/14,02:20:04,07,08,1, 11.8,1,1, 1.016, 10085.827, 455.512, 52961.959 21/03/14,02:20:04,08,08,1, 11.8,1,1, 1.016, 10085.940, 455.578, 52961.961 21/03/14,02:20:04,09,08,1, 11.8,1,1, 1.016, 10086.049, 455.579, 52961.917 21/03/14,02:20:04,10,08,1, 11.8,1,1, 1.016, 10086.142, 455.586, 52961.824 21/03/14,02:20:04,11,08,1, 11.8,1,1, 1.016, 10086.249, 455.652, 52961.743 21/03/14,02:20:04,12,08,1, 11.8,1,1, 1.016, 10086.379, 455.699, 52961.714 21/03/14,02:20:04,13,08,1, 11.8,1,1, 1.016, 10086.459, 455.756, 52961.649 21/03/14,02:20:04,14,08,1, 11.8,1,1, 1.016, 10086.565, 455.783, 52961.639 21/03/14,02:20:04,15,08,1, 11.8,1,1, 1.016, 10086.658, 455.804, 52961.571 21/03/14,02:20:04,16,08,1, 11.8,1,1, 1.016, 10086.797, 455.854, 52961.510 21/03/14,02:20:04,17,08,1, 11.8,1,1, 1.016, 10086.900, 455.933, 52961.514 21/03/14,02:20:04,18,08,1, 11.8,1,1, 1.016, 10087.031, 455.993, 52961.445 21/03/14,02:20:04,19,08,1, 11.8,1,1, 1.016, 10087.136, 456.024, 52961.401 21/03/14,02:20:05,00,07,1, 11.9,1,1, 1.016, 10087.130, 456.024, 52961.401 21/03/14,02:20:05,01,07,1, 11.9,1,1, 1.016, 10087.327, 456.093, 52961.321 21/03/14,02:20:05,02,07,1, 11.9,1,1, 1.016, 10087.440, 456.127, 52961.269 21/03/14,02:20:05,03,07,1, 11.9,1,1, 1.016, 10087.533, 456.201, 52961.239 21/03/14,02:20:05,04,07,1, 11.9,1,1, 1.016, 10087.651, 456.196, 52961.139 21/03/14,02:20:05,05,07,1, 11.9,1,1, 1.016, 10087.736, 456.248, 52961.049 21/03/14,02:20:05,06,07,1, 11.9,1,1, 1.016, 10087.855, 456.317, 52961.028 21/03/14,02:20:05,07,07,1, 11.9,1,1, 1.016, 10087.945, 456.356, 52961.027 21/03/14,02:20:05,08,07,1, 11.9,1,1, 1.016, 10088.057, 456.381, 52960.965 21/03/14,02:20:05,09,07,1, 11.9,1,1, 1.016, 10088.154, 456.439, 52960.925 21/03/14,02:20:05,10,07,1, 11.9,1,1, 1.016, 10088.286, 456.485, 52960.844 21/03/14,02:20:05,11,07,1, 11.9,1,1, 1.016, 10088.396, 456.543, 52960.823 21/03/14,02:20:05,12,07,1, 11.9,1,1, 1.016, 10088.480, 456.607, 52960.751 21/03/14,02:20:05,13,07,1, 11.9,1,1, 1.016, 10088.583, 456.578, 52960.683 21/03/14,02:20:05,14,07,1, 11.9,1,1, 1.016, 10088.707, 456.621, 52960.643 21/03/14,02:20:05,15,07,1, 11.9,1,1, 1.016, 10088.820, 456.681, 52960.602 21/03/14,02:20:05,16,07,1, 11.9,1,1, 1.016, 10088.945, 456.729, 52960.564 21/03/14,02:20:05,17,07,1, 11.9,1,1, 1.016, 10089.034, 456.740, 52960.461 21/03/14,02:20:05,18,07,1, 11.9,1,1, 1.016, 10089.163, 456.781, 52960.453 21/03/14,02:20:05,19,07,1, 11.9,1,1, 1.016, 10089.307, 456.813, 52960.392 21/03/14,02:20:06,00,08,1, 11.9,1,1, 1.012, 10089.300, 456.813, 52960.392 21/03/14,02:20:06,01,08,1, 11.9,1,1, 1.012, 10089.510, 456.904, 52960.301 21/03/14,02:20:06,02,08,1, 11.9,1,1, 1.012, 10089.618, 456.929, 52960.266 21/03/14,02:20:06,03,08,1, 11.9,1,1, 1.012, 10089.743, 456.933, 52960.213 21/03/14,02:20:06,04,08,1, 11.9,1,1, 1.012, 10089.856, 457.012, 52960.120 21/03/14,02:20:06,05,08,1, 11.9,1,1, 1.012, 10089.996, 457.037, 52960.095 21/03/14,02:20:06,06,08,1, 11.9,1,1, 1.012, 10090.143, 457.097, 52960.102 21/03/14,02:20:06,07,08,1, 11.9,1,1, 1.012, 10090.258, 457.101, 52960.042 21/03/14,02:20:06,08,08,1, 11.9,1,1, 1.012, 10090.348, 457.137, 52959.975 21/03/14,02:20:06,09,08,1, 11.9,1,1, 1.012, 10090.482, 457.200, 52959.951 21/03/14,02:20:06,10,08,1, 11.9,1,1, 1.012, 10090.626, 457.273, 52959.888 21/03/14,02:20:06,11,08,1, 11.9,1,1, 1.012, 10090.745, 457.304, 52959.851 21/03/14,02:20:06,12,08,1, 11.9,1,1, 1.012, 10090.859, 457.350, 52959.786 21/03/14,02:20:06,13,08,1, 11.9,1,1, 1.012, 10090.992, 457.378, 52959.721 21/03/14,02:20:06,14,08,1, 11.9,1,1, 1.012, 10091.127, 457.435, 52959.683 21/03/14,02:20:06,15,08,1, 11.9,1,1, 1.012, 10091.248, 457.497, 52959.627 21/03/14,02:20:06,16,08,1, 11.9,1,1, 1.012, 10091.384, 457.532, 52959.584 21/03/14,02:20:06,17,08,1, 11.9,1,1, 1.012, 10091.485, 457.537, 52959.541 21/03/14,02:20:06,18,08,1, 11.9,1,1, 1.012, 10091.604, 457.578, 52959.475 21/03/14,02:20:06,19,08,1, 11.9,1,1, 1.012, 10091.748, 457.635, 52959.451 21/03/14,02:20:07,00,07,1, 11.8,1,1, 1.016, 10091.745, 457.635, 52959.451 21/03/14,02:20:07,01,07,1, 11.8,1,1, 1.016, 10091.995, 457.710, 52959.362 21/03/14,02:20:07,02,07,1, 11.8,1,1, 1.016, 10092.106, 457.743, 52959.283 21/03/14,02:20:07,03,07,1, 11.8,1,1, 1.016, 10092.226, 457.794, 52959.276 21/03/14,02:20:07,04,07,1, 11.8,1,1, 1.016, 10092.370, 457.883, 52959.215 21/03/14,02:20:07,05,07,1, 11.8,1,1, 1.016, 10092.457, 457.919, 52959.169 21/03/14,02:20:07,06,07,1, 11.8,1,1, 1.016, 10092.568, 457.955, 52959.143 21/03/14,02:20:07,07,07,1, 11.8,1,1, 1.016, 10092.672, 457.977, 52959.087 21/03/14,02:20:07,08,07,1, 11.8,1,1, 1.016, 10092.771, 458.052, 52959.072 21/03/14,02:20:07,09,07,1, 11.8,1,1, 1.016, 10092.868, 458.101, 52959.045 21/03/14,02:20:07,10,07,1, 11.8,1,1, 1.016, 10093.017, 458.137, 52958.995 21/03/14,02:20:07,11,07,1, 11.8,1,1, 1.016, 10093.143, 458.159, 52958.915 21/03/14,02:20:07,12,07,1, 11.8,1,1, 1.016, 10093.237, 458.216, 52958.870 21/03/14,02:20:07,13,07,1, 11.8,1,1, 1.016, 10093.366, 458.296, 52958.834 21/03/14,02:20:07,14,07,1, 11.8,1,1, 1.016, 10093.492, 458.335, 52958.785 21/03/14,02:20:07,15,07,1, 11.8,1,1, 1.016, 10093.655, 458.380, 52958.751 21/03/14,02:20:07,16,07,1, 11.8,1,1, 1.016, 10093.737, 458.432, 52958.795 21/03/14,02:20:07,17,07,1, 11.8,1,1, 1.016, 10093.883, 458.438, 52958.667 21/03/14,02:20:07,18,07,1, 11.8,1,1, 1.016, 10093.985, 458.563, 52958.762 21/03/14,02:20:07,19,07,1, 11.8,1,1, 1.016, 10094.150, 458.560, 52958.618 21/03/14,02:20:08,00,07,1, 11.9,1,1, 1.012, 10094.148, 458.560, 52958.618 21/03/14,02:20:08,01,07,1, 11.9,1,1, 1.012, 10094.390, 458.668, 52958.521 21/03/14,02:20:08,02,07,1, 11.9,1,1, 1.012, 10094.497, 458.707, 52958.504 21/03/14,02:20:08,03,07,1, 11.9,1,1, 1.012, 10094.653, 458.804, 52958.493 21/03/14,02:20:08,04,07,1, 11.9,1,1, 1.012, 10094.772, 458.835, 52958.467 21/03/14,02:20:08,05,07,1, 11.9,1,1, 1.012, 10094.894, 458.895, 52958.346 21/03/14,02:20:08,06,07,1, 11.9,1,1, 1.012, 10095.022, 458.951, 52958.346 21/03/14,02:20:08,07,07,1, 11.9,1,1, 1.012, 10095.155, 459.010, 52958.284 21/03/14,02:20:08,08,07,1, 11.9,1,1, 1.012, 10095.265, 459.080, 52958.305 21/03/14,02:20:08,09,07,1, 11.9,1,1, 1.012, 10095.405, 459.121, 52958.250 21/03/14,02:20:08,10,07,1, 11.9,1,1, 1.012, 10095.549, 459.160, 52958.203 21/03/14,02:20:08,11,07,1, 11.9,1,1, 1.012, 10095.667, 459.273, 52958.144 21/03/14,02:20:08,12,07,1, 11.9,1,1, 1.012, 10095.784, 459.328, 52958.115 21/03/14,02:20:08,13,07,1, 11.9,1,1, 1.012, 10095.914, 459.392, 52958.114 21/03/14,02:20:08,14,07,1, 11.9,1,1, 1.012, 10096.049, 459.400, 52958.019 21/03/14,02:20:08,15,07,1, 11.9,1,1, 1.012, 10096.155, 459.477, 52957.974 21/03/14,02:20:08,16,07,1, 11.9,1,1, 1.012, 10096.275, 459.564, 52957.975 21/03/14,02:20:08,17,07,1, 11.9,1,1, 1.012, 10096.428, 459.594, 52957.925 21/03/14,02:20:08,18,07,1, 11.9,1,1, 1.012, 10096.540, 459.664, 52957.890 21/03/14,02:20:08,19,07,1, 11.9,1,1, 1.012, 10096.669, 459.704, 52957.845 21/03/14,02:20:09,00,07,1, 11.8,1,1, 1.014, 10096.668, 459.704, 52957.845 21/03/14,02:20:09,01,07,1, 11.8,1,1, 1.014, 10096.929, 459.862, 52957.785 21/03/14,02:20:09,02,07,1, 11.8,1,1, 1.014, 10097.024, 459.883, 52957.722 21/03/14,02:20:09,03,07,1, 11.8,1,1, 1.014, 10097.159, 459.929, 52957.706 21/03/14,02:20:09,04,07,1, 11.8,1,1, 1.014, 10097.291, 459.984, 52957.643 21/03/14,02:20:09,05,07,1, 11.8,1,1, 1.014, 10097.393, 460.034, 52957.642 21/03/14,02:20:09,06,07,1, 11.8,1,1, 1.014, 10097.533, 460.121, 52957.633 21/03/14,02:20:09,07,07,1, 11.8,1,1, 1.014, 10097.636, 460.174, 52957.542 21/03/14,02:20:09,08,07,1, 11.8,1,1, 1.014, 10097.734, 460.223, 52957.504 21/03/14,02:20:09,09,07,1, 11.8,1,1, 1.014, 10097.868, 460.264, 52957.451 21/03/14,02:20:09,10,07,1, 11.8,1,1, 1.014, 10097.949, 460.339, 52957.439 21/03/14,02:20:09,11,07,1, 11.8,1,1, 1.014, 10098.104, 460.385, 52957.403 21/03/14,02:20:09,12,07,1, 11.8,1,1, 1.014, 10098.209, 460.422, 52957.353 21/03/14,02:20:09,13,07,1, 11.8,1,1, 1.014, 10098.319, 460.471, 52957.311 21/03/14,02:20:09,14,07,1, 11.8,1,1, 1.014, 10098.453, 460.537, 52957.265 21/03/14,02:20:09,15,07,1, 11.8,1,1, 1.014, 10098.560, 460.585, 52957.217 21/03/14,02:20:09,16,07,1, 11.8,1,1, 1.014, 10098.682, 460.642, 52957.180 21/03/14,02:20:09,17,07,1, 11.8,1,1, 1.014, 10098.775, 460.650, 52957.161 21/03/14,02:20:09,18,07,1, 11.8,1,1, 1.014, 10098.911, 460.728, 52957.099 21/03/14,02:20:09,19,07,1, 11.8,1,1, 1.014, 10099.012, 460.784, 52957.020 21/03/14,02:20:10,00,08,1, 11.8,1,1, 1.014, 10099.005, 460.784, 52957.020 21/03/14,02:20:10,01,08,1, 11.8,1,1, 1.014, 10099.244, 460.893, 52956.960 21/03/14,02:20:10,02,08,1, 11.8,1,1, 1.014, 10099.356, 460.912, 52956.925 21/03/14,02:20:10,03,08,1, 11.8,1,1, 1.014, 10099.470, 460.967, 52956.919 21/03/14,02:20:10,04,08,1, 11.8,1,1, 1.014, 10099.590, 461.057, 52956.875 21/03/14,02:20:10,05,08,1, 11.8,1,1, 1.014, 10099.724, 461.111, 52956.780 21/03/14,02:20:10,06,08,1, 11.8,1,1, 1.014, 10099.845, 461.139, 52956.778 21/03/14,02:20:10,07,08,1, 11.8,1,1, 1.014, 10099.959, 461.193, 52956.776 21/03/14,02:20:10,08,08,1, 11.8,1,1, 1.014, 10100.070, 461.263, 52956.739 21/03/14,02:20:10,09,08,1, 11.8,1,1, 1.014, 10100.174, 461.295, 52956.697 21/03/14,02:20:10,10,08,1, 11.8,1,1, 1.014, 10100.291, 461.343, 52956.624 21/03/14,02:20:10,11,08,1, 11.8,1,1, 1.014, 10100.403, 461.420, 52956.613 21/03/14,02:20:10,12,08,1, 11.8,1,1, 1.014, 10100.508, 461.440, 52956.561 21/03/14,02:20:10,13,08,1, 11.8,1,1, 1.014, 10100.658, 461.477, 52956.397 21/03/14,02:20:10,14,08,1, 11.8,1,1, 1.014, 10100.736, 461.521, 52956.440 21/03/14,02:20:10,15,08,1, 11.8,1,1, 1.014, 10100.849, 461.572, 52956.428 21/03/14,02:20:10,16,08,1, 11.8,1,1, 1.014, 10100.961, 461.626, 52956.402 21/03/14,02:20:10,17,08,1, 11.8,1,1, 1.014, 10101.062, 461.661, 52956.354 21/03/14,02:20:10,18,08,1, 11.8,1,1, 1.014, 10101.140, 461.684, 52956.317 21/03/14,02:20:10,19,08,1, 11.8,1,1, 1.014, 10101.243, 461.742, 52956.257 21/03/14,02:20:11,00,07,1, 11.8,1,1, 1.012, 10101.241, 461.742, 52956.257 21/03/14,02:20:11,01,07,1, 11.8,1,1, 1.012, 10101.437, 461.804, 52956.192 21/03/14,02:20:11,02,07,1, 11.8,1,1, 1.012, 10101.527, 461.805, 52956.163 21/03/14,02:20:11,03,07,1, 11.8,1,1, 1.012, 10101.618, 461.886, 52956.161 21/03/14,02:20:11,04,07,1, 11.8,1,1, 1.012, 10101.726, 461.925, 52956.080 21/03/14,02:20:11,05,07,1, 11.8,1,1, 1.012, 10101.815, 461.952, 52956.054 21/03/14,02:20:11,06,07,1, 11.8,1,1, 1.012, 10101.917, 461.989, 52956.049 21/03/14,02:20:11,07,07,1, 11.8,1,1, 1.012, 10101.983, 462.036, 52955.985 21/03/14,02:20:11,08,07,1, 11.8,1,1, 1.012, 10102.101, 462.046, 52955.906 21/03/14,02:20:11,09,07,1, 11.8,1,1, 1.012, 10102.198, 462.094, 52955.887 21/03/14,02:20:11,10,07,1, 11.8,1,1, 1.012, 10102.302, 462.141, 52955.853 21/03/14,02:20:11,11,07,1, 11.8,1,1, 1.012, 10102.393, 462.150, 52955.835 21/03/14,02:20:11,12,07,1, 11.8,1,1, 1.012, 10102.508, 462.188, 52955.783 21/03/14,02:20:11,13,07,1, 11.8,1,1, 1.012, 10102.575, 462.218, 52955.787 21/03/14,02:20:11,14,07,1, 11.8,1,1, 1.012, 10102.685, 462.235, 52955.751 21/03/14,02:20:11,15,07,1, 11.8,1,1, 1.012, 10102.774, 462.273, 52955.704 21/03/14,02:20:11,16,07,1, 11.8,1,1, 1.012, 10102.863, 462.287, 52955.628 21/03/14,02:20:11,17,07,1, 11.8,1,1, 1.012, 10102.965, 462.308, 52955.591 21/03/14,02:20:11,18,07,1, 11.8,1,1, 1.012, 10103.075, 462.369, 52955.570 21/03/14,02:20:11,19,07,1, 11.8,1,1, 1.012, 10103.170, 462.405, 52955.543 21/03/14,02:20:12,00,07,1, 11.9,1,1, 1.014, 10103.168, 462.405, 52955.543 21/03/14,02:20:12,01,07,1, 11.9,1,1, 1.014, 10103.354, 462.494, 52955.479 21/03/14,02:20:12,02,07,1, 11.9,1,1, 1.014, 10103.442, 462.501, 52955.434 21/03/14,02:20:12,03,07,1, 11.9,1,1, 1.014, 10103.535, 462.576, 52955.397 21/03/14,02:20:12,04,07,1, 11.9,1,1, 1.014, 10103.651, 462.602, 52955.389 21/03/14,02:20:12,05,07,1, 11.9,1,1, 1.014, 10103.730, 462.630, 52955.324 21/03/14,02:20:12,06,07,1, 11.9,1,1, 1.014, 10103.819, 462.662, 52955.352 21/03/14,02:20:12,07,07,1, 11.9,1,1, 1.014, 10103.925, 462.713, 52955.304 21/03/14,02:20:12,08,07,1, 11.9,1,1, 1.014, 10104.031, 462.726, 52955.162 21/03/14,02:20:12,09,07,1, 11.9,1,1, 1.014, 10104.141, 462.765, 52955.249 21/03/14,02:20:12,10,07,1, 11.9,1,1, 1.014, 10104.234, 462.813, 52955.204 21/03/14,02:20:12,11,07,1, 11.9,1,1, 1.014, 10104.326, 462.848, 52955.199 21/03/14,02:20:12,12,07,1, 11.9,1,1, 1.014, 10104.393, 462.869, 52955.158 21/03/14,02:20:12,13,07,1, 11.9,1,1, 1.014, 10104.509, 462.890, 52955.140 21/03/14,02:20:12,14,07,1, 11.9,1,1, 1.014, 10104.622, 462.894, 52955.116 21/03/14,02:20:12,15,07,1, 11.9,1,1, 1.014, 10104.689, 462.921, 52955.070 21/03/14,02:20:12,16,07,1, 11.9,1,1, 1.014, 10104.779, 462.921, 52955.015 21/03/14,02:20:12,17,07,1, 11.9,1,1, 1.014, 10104.831, 462.972, 52954.989 21/03/14,02:20:12,18,07,1, 11.9,1,1, 1.014, 10104.942, 462.966, 52954.984 21/03/14,02:20:12,19,07,1, 11.9,1,1, 1.014, 10105.033, 462.992, 52954.910 21/03/14,02:20:13,00,06,1, 11.9,1,1, 1.014, 10105.029, 462.992, 52954.910 21/03/14,02:20:13,01,06,1, 11.9,1,1, 1.014, 10105.189, 463.067, 52954.892 21/03/14,02:20:13,02,06,1, 11.9,1,1, 1.014, 10105.277, 463.100, 52954.892 21/03/14,02:20:13,03,06,1, 11.9,1,1, 1.014, 10105.355, 463.125, 52954.863 21/03/14,02:20:13,04,06,1, 11.9,1,1, 1.014, 10105.466, 463.172, 52954.832 21/03/14,02:20:13,05,06,1, 11.9,1,1, 1.014, 10105.539, 463.170, 52954.764 21/03/14,02:20:13,06,06,1, 11.9,1,1, 1.014, 10105.610, 463.259, 52954.784 21/03/14,02:20:13,07,06,1, 11.9,1,1, 1.014, 10105.712, 463.276, 52954.749 21/03/14,02:20:13,08,06,1, 11.9,1,1, 1.014, 10105.800, 463.315, 52954.711 21/03/14,02:20:13,09,06,1, 11.9,1,1, 1.014, 10105.864, 463.364, 52954.663 21/03/14,02:20:13,10,06,1, 11.9,1,1, 1.014, 10105.944, 463.402, 52954.640 21/03/14,02:20:13,11,06,1, 11.9,1,1, 1.014, 10106.051, 463.441, 52954.616 21/03/14,02:20:13,12,06,1, 11.9,1,1, 1.014, 10106.131, 463.467, 52954.604 21/03/14,02:20:13,13,06,1, 11.9,1,1, 1.014, 10106.236, 463.483, 52954.608 21/03/14,02:20:13,14,06,1, 11.9,1,1, 1.014, 10106.301, 463.507, 52954.524 21/03/14,02:20:13,15,06,1, 11.9,1,1, 1.014, 10106.394, 463.552, 52954.522 21/03/14,02:20:13,16,06,1, 11.9,1,1, 1.014, 10106.488, 463.583, 52954.505 21/03/14,02:20:13,17,06,1, 11.9,1,1, 1.014, 10106.561, 463.598, 52954.423 21/03/14,02:20:13,18,06,1, 11.9,1,1, 1.014, 10106.652, 463.611, 52954.422 21/03/14,02:20:13,19,06,1, 11.9,1,1, 1.014, 10106.719, 463.657, 52954.410 21/03/14,02:20:14,00,06,1, 11.8,1,1, 1.016, 10106.715, 463.657, 52954.410 21/03/14,02:20:14,01,06,1, 11.8,1,1, 1.016, 10106.907, 463.712, 52954.371 21/03/14,02:20:14,02,06,1, 11.8,1,1, 1.016, 10106.987, 463.748, 52954.350 21/03/14,02:20:14,03,06,1, 11.8,1,1, 1.016, 10107.070, 463.775, 52954.314 21/03/14,02:20:14,04,06,1, 11.8,1,1, 1.016, 10107.140, 463.809, 52954.294 21/03/14,02:20:14,05,06,1, 11.8,1,1, 1.016, 10107.229, 463.810, 52954.250 21/03/14,02:20:14,06,06,1, 11.8,1,1, 1.016, 10107.323, 463.854, 52954.214 21/03/14,02:20:14,07,06,1, 11.8,1,1, 1.016, 10107.444, 463.867, 52954.239 21/03/14,02:20:14,08,06,1, 11.8,1,1, 1.016, 10107.511, 463.907, 52954.200 21/03/14,02:20:14,09,06,1, 11.8,1,1, 1.016, 10107.602, 463.945, 52954.181 21/03/14,02:20:14,10,06,1, 11.8,1,1, 1.016, 10107.693, 463.995, 52954.208 21/03/14,02:20:14,11,06,1, 11.8,1,1, 1.016, 10107.762, 464.029, 52954.203 21/03/14,02:20:14,12,06,1, 11.8,1,1, 1.016, 10107.807, 464.081, 52954.227 21/03/14,02:20:14,13,06,1, 11.8,1,1, 1.016, 10107.902, 464.115, 52954.187 21/03/14,02:20:14,14,06,1, 11.8,1,1, 1.016, 10107.982, 464.153, 52954.136 21/03/14,02:20:14,15,06,1, 11.8,1,1, 1.016, 10108.054, 464.189, 52954.121 21/03/14,02:20:14,16,06,1, 11.8,1,1, 1.016, 10108.103, 464.224, 52954.123 21/03/14,02:20:14,17,06,1, 11.8,1,1, 1.016, 10108.179, 464.259, 52954.128 21/03/14,02:20:14,18,06,1, 11.8,1,1, 1.016, 10108.264, 464.289, 52954.092 21/03/14,02:20:14,19,06,1, 11.8,1,1, 1.016, 10108.322, 464.354, 52954.061 21/03/14,02:20:15,00,06,1, 11.8,1,1, 1.018, 10108.317, 464.354, 52954.061 21/03/14,02:20:15,01,06,1, 11.8,1,1, 1.018, 10108.481, 464.424, 52954.016 21/03/14,02:20:15,02,06,1, 11.8,1,1, 1.018, 10108.565, 464.444, 52954.005 21/03/14,02:20:15,03,06,1, 11.8,1,1, 1.018, 10108.621, 464.458, 52953.981 21/03/14,02:20:15,04,06,1, 11.8,1,1, 1.018, 10108.693, 464.513, 52953.911 21/03/14,02:20:15,05,06,1, 11.8,1,1, 1.018, 10108.763, 464.512, 52953.924 21/03/14,02:20:15,06,06,1, 11.8,1,1, 1.018, 10108.822, 464.533, 52953.828 21/03/14,02:20:15,07,06,1, 11.8,1,1, 1.018, 10108.930, 464.571, 52953.793 21/03/14,02:20:15,08,06,1, 11.8,1,1, 1.018, 10108.989, 464.615, 52953.966 21/03/14,02:20:15,09,06,1, 11.8,1,1, 1.018, 10109.079, 464.617, 52953.711 21/03/14,02:20:15,10,06,1, 11.8,1,1, 1.018, 10109.162, 464.624, 52953.723 21/03/14,02:20:15,11,06,1, 11.8,1,1, 1.018, 10109.231, 464.625, 52953.667 21/03/14,02:20:15,12,06,1, 11.8,1,1, 1.018, 10109.305, 464.662, 52953.636 21/03/14,02:20:15,13,06,1, 11.8,1,1, 1.018, 10109.384, 464.675, 52953.637 21/03/14,02:20:15,14,06,1, 11.8,1,1, 1.018, 10109.470, 464.678, 52953.598 21/03/14,02:20:15,15,06,1, 11.8,1,1, 1.018, 10109.543, 464.725, 52953.560 21/03/14,02:20:15,16,06,1, 11.8,1,1, 1.018, 10109.613, 464.724, 52953.631 21/03/14,02:20:15,17,06,1, 11.8,1,1, 1.018, 10109.700, 464.733, 52953.419 21/03/14,02:20:15,18,06,1, 11.8,1,1, 1.018, 10109.785, 464.770, 52953.444 21/03/14,02:20:15,19,06,1, 11.8,1,1, 1.018, 10109.858, 464.768, 52953.427 21/03/14,02:20:16,00,06,1, 11.8,1,1, 1.014, 10109.853, 464.768, 52953.427 21/03/14,02:20:16,01,06,1, 11.8,1,1, 1.014, 10110.006, 464.798, 52953.357 21/03/14,02:20:16,02,06,1, 11.8,1,1, 1.014, 10110.092, 464.850, 52953.374 21/03/14,02:20:16,03,06,1, 11.8,1,1, 1.014, 10110.172, 464.859, 52953.369 21/03/14,02:20:16,04,06,1, 11.8,1,1, 1.014, 10110.227, 464.848, 52953.300 21/03/14,02:20:16,05,06,1, 11.8,1,1, 1.014, 10110.299, 464.858, 52953.286 21/03/14,02:20:16,06,06,1, 11.8,1,1, 1.014, 10110.389, 464.908, 52953.246 21/03/14,02:20:16,07,06,1, 11.8,1,1, 1.014, 10110.471, 464.960, 52953.257 21/03/14,02:20:16,08,06,1, 11.8,1,1, 1.014, 10110.552, 464.957, 52953.222 21/03/14,02:20:16,09,06,1, 11.8,1,1, 1.014, 10110.600, 464.950, 52953.173 21/03/14,02:20:16,10,06,1, 11.8,1,1, 1.014, 10110.696, 464.981, 52953.191 21/03/14,02:20:16,11,06,1, 11.8,1,1, 1.014, 10110.757, 465.014, 52953.157 21/03/14,02:20:16,12,06,1, 11.8,1,1, 1.014, 10110.844, 465.028, 52953.127 21/03/14,02:20:16,13,06,1, 11.8,1,1, 1.014, 10110.927, 465.014, 52953.083 21/03/14,02:20:16,14,06,1, 11.8,1,1, 1.014, 10110.986, 465.020, 52953.019 21/03/14,02:20:16,15,06,1, 11.8,1,1, 1.014, 10111.090, 465.015, 52952.992 21/03/14,02:20:16,16,06,1, 11.8,1,1, 1.014, 10111.173, 465.059, 52952.999 21/03/14,02:20:16,17,06,1, 11.8,1,1, 1.014, 10111.265, 465.069, 52952.966 21/03/14,02:20:16,18,06,1, 11.8,1,1, 1.014, 10111.309, 465.068, 52952.886 21/03/14,02:20:16,19,06,1, 11.8,1,1, 1.014, 10111.382, 465.099, 52952.894 21/03/14,02:20:17,00,06,1, 11.9,1,1, 1.014, 10111.380, 465.099, 52952.894 21/03/14,02:20:17,01,06,1, 11.9,1,1, 1.014, 10111.535, 465.090, 52952.866 21/03/14,02:20:17,02,06,1, 11.9,1,1, 1.014, 10111.625, 465.102, 52952.790 21/03/14,02:20:17,03,06,1, 11.9,1,1, 1.014, 10111.694, 465.077, 52952.747 21/03/14,02:20:17,04,06,1, 11.9,1,1, 1.014, 10111.783, 465.063, 52952.673 21/03/14,02:20:17,05,06,1, 11.9,1,1, 1.014, 10111.869, 465.071, 52952.627 21/03/14,02:20:17,06,06,1, 11.9,1,1, 1.014, 10111.949, 465.077, 52952.594 21/03/14,02:20:17,07,06,1, 11.9,1,1, 1.014, 10112.006, 465.049, 52952.554 21/03/14,02:20:17,08,06,1, 11.9,1,1, 1.014, 10112.099, 465.027, 52952.470 21/03/14,02:20:17,09,06,1, 11.9,1,1, 1.014, 10112.179, 465.036, 52952.427 21/03/14,02:20:17,10,06,1, 11.9,1,1, 1.014, 10112.230, 465.051, 52952.418 21/03/14,02:20:17,11,06,1, 11.9,1,1, 1.014, 10112.324, 465.061, 52952.378 21/03/14,02:20:17,12,06,1, 11.9,1,1, 1.014, 10112.384, 465.009, 52952.278 21/03/14,02:20:17,13,06,1, 11.9,1,1, 1.014, 10112.439, 465.031, 52952.286 21/03/14,02:20:17,14,06,1, 11.9,1,1, 1.014, 10112.515, 465.046, 52952.236 21/03/14,02:20:17,15,06,1, 11.9,1,1, 1.014, 10112.604, 465.079, 52952.230 21/03/14,02:20:17,16,06,1, 11.9,1,1, 1.014, 10112.650, 465.058, 52952.179 21/03/14,02:20:17,17,06,1, 11.9,1,1, 1.014, 10112.703, 465.060, 52952.147 21/03/14,02:20:17,18,06,1, 11.9,1,1, 1.014, 10112.749, 465.072, 52952.126 21/03/14,02:20:17,19,06,1, 11.9,1,1, 1.014, 10112.831, 465.085, 52952.126 21/03/14,02:20:18,00,06,1, 11.9,1,1, 1.016, 10112.823, 465.085, 52952.126 21/03/14,02:20:18,01,06,1, 11.9,1,1, 1.016, 10112.974, 465.083, 52952.064 21/03/14,02:20:18,02,06,1, 11.9,1,1, 1.016, 10113.078, 465.042, 52951.984 21/03/14,02:20:18,03,06,1, 11.9,1,1, 1.016, 10113.128, 465.088, 52951.979 21/03/14,02:20:18,04,06,1, 11.9,1,1, 1.016, 10113.211, 465.077, 52951.942 21/03/14,02:20:18,05,06,1, 11.9,1,1, 1.016, 10113.322, 465.089, 52951.936 21/03/14,02:20:18,06,06,1, 11.9,1,1, 1.016, 10113.373, 465.061, 52951.876 21/03/14,02:20:18,07,06,1, 11.9,1,1, 1.016, 10113.470, 465.057, 52951.845 21/03/14,02:20:18,08,06,1, 11.9,1,1, 1.016, 10113.560, 465.067, 52951.826 21/03/14,02:20:18,09,06,1, 11.9,1,1, 1.016, 10113.629, 465.062, 52951.821 21/03/14,02:20:18,10,06,1, 11.9,1,1, 1.016, 10113.747, 465.054, 52951.757 21/03/14,02:20:18,11,06,1, 11.9,1,1, 1.016, 10113.811, 465.010, 52951.693 21/03/14,02:20:18,12,06,1, 11.9,1,1, 1.016, 10113.868, 465.032, 52951.662 21/03/14,02:20:18,13,06,1, 11.9,1,1, 1.016, 10113.956, 465.034, 52951.650 21/03/14,02:20:18,14,06,1, 11.9,1,1, 1.016, 10114.059, 465.037, 52951.586 21/03/14,02:20:18,15,06,1, 11.9,1,1, 1.016, 10114.130, 465.021, 52951.562 21/03/14,02:20:18,16,06,1, 11.9,1,1, 1.016, 10114.204, 464.972, 52951.458 21/03/14,02:20:18,17,06,1, 11.9,1,1, 1.016, 10114.306, 464.993, 52951.441 21/03/14,02:20:18,18,06,1, 11.9,1,1, 1.016, 10114.382, 465.006, 52951.426 21/03/14,02:20:18,19,06,1, 11.9,1,1, 1.016, 10114.470, 464.982, 52951.359 21/03/14,02:20:19,00,06,1, 11.9,1,1, 1.012, 10114.467, 464.982, 52951.359 21/03/14,02:20:19,01,06,1, 11.9,1,1, 1.012, 10114.641, 464.913, 52951.263 21/03/14,02:20:19,02,06,1, 11.9,1,1, 1.012, 10114.716, 464.905, 52951.219 21/03/14,02:20:19,03,06,1, 11.9,1,1, 1.012, 10114.823, 464.912, 52951.216 21/03/14,02:20:19,04,06,1, 11.9,1,1, 1.012, 10114.897, 464.844, 52951.107 21/03/14,02:20:19,05,06,1, 11.9,1,1, 1.012, 10114.989, 464.847, 52951.094 21/03/14,02:20:19,06,06,1, 11.9,1,1, 1.012, 10115.039, 464.830, 52951.034 21/03/14,02:20:19,07,06,1, 11.9,1,1, 1.012, 10115.119, 464.786, 52950.978 21/03/14,02:20:19,08,06,1, 11.9,1,1, 1.012, 10115.200, 464.782, 52950.981 21/03/14,02:20:19,09,06,1, 11.9,1,1, 1.012, 10115.282, 464.728, 52950.845 21/03/14,02:20:19,10,06,1, 11.9,1,1, 1.012, 10115.367, 464.697, 52950.784 21/03/14,02:20:19,11,06,1, 11.9,1,1, 1.012, 10115.432, 464.699, 52950.850 21/03/14,02:20:19,12,06,1, 11.9,1,1, 1.012, 10115.517, 464.697, 52950.818 21/03/14,02:20:19,13,06,1, 11.9,1,1, 1.012, 10115.614, 464.685, 52950.756 21/03/14,02:20:19,14,06,1, 11.9,1,1, 1.012, 10115.679, 464.616, 52950.676 21/03/14,02:20:19,15,06,1, 11.9,1,1, 1.012, 10115.763, 464.613, 52950.635 21/03/14,02:20:19,16,06,1, 11.9,1,1, 1.012, 10115.843, 464.606, 52950.576 21/03/14,02:20:19,17,06,1, 11.9,1,1, 1.012, 10115.935, 464.571, 52950.586 21/03/14,02:20:19,18,06,1, 11.9,1,1, 1.012, 10116.015, 464.562, 52950.532 21/03/14,02:20:19,19,06,1, 11.9,1,1, 1.012, 10116.060, 464.532, 52950.485 21/03/14,02:20:20,00,06,1, 11.9,1,1, 1.016, 10116.053, 464.532, 52950.485 21/03/14,02:20:20,01,06,1, 11.9,1,1, 1.016, 10116.246, 464.519, 52950.446 21/03/14,02:20:20,02,06,1, 11.9,1,1, 1.016, 10116.324, 464.483, 52950.385 21/03/14,02:20:20,03,06,1, 11.9,1,1, 1.016, 10116.427, 464.443, 52950.343 21/03/14,02:20:20,04,06,1, 11.9,1,1, 1.016, 10116.486, 464.415, 52950.294 21/03/14,02:20:20,05,06,1, 11.9,1,1, 1.016, 10116.561, 464.412, 52950.242 21/03/14,02:20:20,06,06,1, 11.9,1,1, 1.016, 10116.639, 464.391, 52950.199 21/03/14,02:20:20,07,06,1, 11.9,1,1, 1.016, 10116.735, 464.337, 52950.177 21/03/14,02:20:20,08,06,1, 11.9,1,1, 1.016, 10116.801, 464.325, 52950.114 21/03/14,02:20:20,09,06,1, 11.9,1,1, 1.016, 10116.855, 464.278, 52950.034 21/03/14,02:20:20,10,06,1, 11.9,1,1, 1.016, 10116.946, 464.286, 52950.039 21/03/14,02:20:20,11,06,1, 11.9,1,1, 1.016, 10117.038, 464.316, 52949.988 21/03/14,02:20:20,12,06,1, 11.9,1,1, 1.016, 10117.102, 464.236, 52949.936 21/03/14,02:20:20,13,06,1, 11.9,1,1, 1.016, 10117.187, 464.222, 52949.847 21/03/14,02:20:20,14,06,1, 11.9,1,1, 1.016, 10117.228, 464.199, 52949.793 21/03/14,02:20:20,15,06,1, 11.9,1,1, 1.016, 10117.321, 464.189, 52949.787 21/03/14,02:20:20,16,06,1, 11.9,1,1, 1.016, 10117.394, 464.170, 52949.733 21/03/14,02:20:20,17,06,1, 11.9,1,1, 1.016, 10117.486, 464.180, 52949.720 21/03/14,02:20:20,18,06,1, 11.9,1,1, 1.016, 10117.508, 464.132, 52949.891 21/03/14,02:20:20,19,06,1, 11.9,1,1, 1.016, 10117.606, 464.106, 52949.580 21/03/14,02:20:21,00,07,1, 11.9,1,1, 1.014, 10117.605, 464.106, 52949.580 21/03/14,02:20:21,01,07,1, 11.9,1,1, 1.014, 10117.785, 464.074, 52949.495 21/03/14,02:20:21,02,07,1, 11.9,1,1, 1.014, 10117.862, 464.008, 52949.432 21/03/14,02:20:21,03,07,1, 11.9,1,1, 1.014, 10117.926, 463.998, 52949.371 21/03/14,02:20:21,04,07,1, 11.9,1,1, 1.014, 10118.028, 463.972, 52949.322 21/03/14,02:20:21,05,07,1, 11.9,1,1, 1.014, 10118.098, 463.961, 52949.310 21/03/14,02:20:21,06,07,1, 11.9,1,1, 1.014, 10118.178, 463.911, 52949.250 21/03/14,02:20:21,07,07,1, 11.9,1,1, 1.014, 10118.256, 463.887, 52949.208 21/03/14,02:20:21,08,07,1, 11.9,1,1, 1.014, 10118.336, 463.867, 52949.144 21/03/14,02:20:21,09,07,1, 11.9,1,1, 1.014, 10118.450, 463.825, 52949.124 21/03/14,02:20:21,10,07,1, 11.9,1,1, 1.014, 10118.523, 463.838, 52949.099 21/03/14,02:20:21,11,07,1, 11.9,1,1, 1.014, 10118.602, 463.759, 52949.054 21/03/14,02:20:21,12,07,1, 11.9,1,1, 1.014, 10118.697, 463.747, 52948.995 21/03/14,02:20:21,13,07,1, 11.9,1,1, 1.014, 10118.784, 463.749, 52948.960 21/03/14,02:20:21,14,07,1, 11.9,1,1, 1.014, 10118.903, 463.743, 52948.909 21/03/14,02:20:21,15,07,1, 11.9,1,1, 1.014, 10118.995, 463.700, 52948.893 21/03/14,02:20:21,16,07,1, 11.9,1,1, 1.014, 10119.055, 463.659, 52948.841 21/03/14,02:20:21,17,07,1, 11.9,1,1, 1.014, 10119.135, 463.670, 52948.786 21/03/14,02:20:21,18,07,1, 11.9,1,1, 1.014, 10119.274, 463.664, 52948.747 21/03/14,02:20:21,19,07,1, 11.9,1,1, 1.014, 10119.351, 463.642, 52948.779 21/03/14,02:20:22,00,07,1, 11.9,1,1, 1.016, 10119.349, 463.642, 52948.779 21/03/14,02:20:22,01,07,1, 11.9,1,1, 1.016, 10119.553, 463.619, 52948.657 21/03/14,02:20:22,02,07,1, 11.9,1,1, 1.016, 10119.646, 463.593, 52948.599 21/03/14,02:20:22,03,07,1, 11.9,1,1, 1.016, 10119.750, 463.610, 52948.620 21/03/14,02:20:22,04,07,1, 11.9,1,1, 1.016, 10119.851, 463.577, 52948.526 21/03/14,02:20:22,05,07,1, 11.9,1,1, 1.016, 10119.962, 463.535, 52948.506 21/03/14,02:20:22,06,07,1, 11.9,1,1, 1.016, 10120.025, 463.513, 52948.437 21/03/14,02:20:22,07,07,1, 11.9,1,1, 1.016, 10120.128, 463.498, 52948.360 21/03/14,02:20:22,08,07,1, 11.9,1,1, 1.016, 10120.212, 463.467, 52948.369 21/03/14,02:20:22,09,07,1, 11.9,1,1, 1.016, 10120.276, 463.431, 52948.281 21/03/14,02:20:22,10,07,1, 11.9,1,1, 1.016, 10120.388, 463.402, 52948.248 21/03/14,02:20:22,11,07,1, 11.9,1,1, 1.016, 10120.467, 463.400, 52948.216 21/03/14,02:20:22,12,07,1, 11.9,1,1, 1.016, 10120.553, 463.377, 52948.180 21/03/14,02:20:22,13,07,1, 11.9,1,1, 1.016, 10120.622, 463.360, 52948.162 21/03/14,02:20:22,14,07,1, 11.9,1,1, 1.016, 10120.698, 463.315, 52948.068 21/03/14,02:20:22,15,07,1, 11.9,1,1, 1.016, 10120.781, 463.318, 52948.059 21/03/14,02:20:22,16,07,1, 11.9,1,1, 1.016, 10120.850, 463.262, 52947.993 21/03/14,02:20:22,17,07,1, 11.9,1,1, 1.016, 10120.948, 463.259, 52948.004 21/03/14,02:20:22,18,07,1, 11.9,1,1, 1.016, 10121.024, 463.227, 52947.946 21/03/14,02:20:22,19,07,1, 11.9,1,1, 1.016, 10121.101, 463.175, 52947.872 21/03/14,02:20:23,00,08,1, 11.7,1,1, 1.018, 10121.101, 463.175, 52947.872 21/03/14,02:20:23,01,08,1, 11.7,1,1, 1.018, 10121.269, 463.157, 52947.814 21/03/14,02:20:23,02,08,1, 11.7,1,1, 1.018, 10121.356, 463.136, 52947.803 21/03/14,02:20:23,03,08,1, 11.7,1,1, 1.018, 10121.442, 463.096, 52947.753 21/03/14,02:20:23,04,08,1, 11.7,1,1, 1.018, 10121.518, 463.033, 52947.689 21/03/14,02:20:23,05,08,1, 11.7,1,1, 1.018, 10121.651, 463.025, 52947.666 21/03/14,02:20:23,06,08,1, 11.7,1,1, 1.018, 10121.718, 462.997, 52947.597 21/03/14,02:20:23,07,08,1, 11.7,1,1, 1.018, 10121.795, 462.996, 52947.578 21/03/14,02:20:23,08,08,1, 11.7,1,1, 1.018, 10121.923, 462.921, 52947.374 21/03/14,02:20:23,09,08,1, 11.7,1,1, 1.018, 10121.981, 462.898, 52947.747 21/03/14,02:20:23,10,08,1, 11.7,1,1, 1.018, 10122.098, 462.875, 52947.525 21/03/14,02:20:23,11,08,1, 11.7,1,1, 1.018, 10122.175, 462.828, 52947.419 21/03/14,02:20:23,12,08,1, 11.7,1,1, 1.018, 10122.258, 462.798, 52947.410 21/03/14,02:20:23,13,08,1, 11.7,1,1, 1.018, 10122.319, 462.763, 52947.384 21/03/14,02:20:23,14,08,1, 11.7,1,1, 1.018, 10122.415, 462.704, 52947.300 21/03/14,02:20:23,15,08,1, 11.7,1,1, 1.018, 10122.502, 462.689, 52947.251 21/03/14,02:20:23,16,08,1, 11.7,1,1, 1.018, 10122.595, 462.648, 52947.252 21/03/14,02:20:23,17,08,1, 11.7,1,1, 1.018, 10122.683, 462.593, 52947.149 21/03/14,02:20:23,18,08,1, 11.7,1,1, 1.018, 10122.769, 462.573, 52947.166 21/03/14,02:20:23,19,08,1, 11.7,1,1, 1.018, 10122.858, 462.533, 52947.148 21/03/14,02:20:24,00,08,1, 11.9,1,1, 1.018, 10122.854, 462.533, 52947.148 21/03/14,02:20:24,01,08,1, 11.9,1,1, 1.018, 10123.033, 462.472, 52946.991 21/03/14,02:20:24,02,08,1, 11.9,1,1, 1.018, 10123.139, 462.408, 52946.982 21/03/14,02:20:24,03,08,1, 11.9,1,1, 1.018, 10123.216, 462.371, 52946.953 21/03/14,02:20:24,04,08,1, 11.9,1,1, 1.018, 10123.294, 462.370, 52946.941 21/03/14,02:20:24,05,08,1, 11.9,1,1, 1.018, 10123.403, 462.351, 52946.903 21/03/14,02:20:24,06,08,1, 11.9,1,1, 1.018, 10123.480, 462.300, 52946.877 21/03/14,02:20:24,07,08,1, 11.9,1,1, 1.018, 10123.552, 462.261, 52946.785 21/03/14,02:20:24,08,08,1, 11.9,1,1, 1.018, 10123.622, 462.280, 52946.810 21/03/14,02:20:24,09,08,1, 11.9,1,1, 1.018, 10123.720, 462.221, 52946.752 21/03/14,02:20:24,10,08,1, 11.9,1,1, 1.018, 10123.802, 462.236, 52946.712 21/03/14,02:20:24,11,08,1, 11.9,1,1, 1.018, 10123.879, 462.177, 52946.643 21/03/14,02:20:24,12,08,1, 11.9,1,1, 1.018, 10123.919, 462.113, 52946.602 21/03/14,02:20:24,13,08,1, 11.9,1,1, 1.018, 10124.026, 462.086, 52946.421 21/03/14,02:20:24,14,08,1, 11.9,1,1, 1.018, 10124.107, 462.081, 52946.634 21/03/14,02:20:24,15,08,1, 11.9,1,1, 1.018, 10124.183, 462.064, 52946.566 21/03/14,02:20:24,16,08,1, 11.9,1,1, 1.018, 10124.258, 462.001, 52946.481 21/03/14,02:20:24,17,08,1, 11.9,1,1, 1.018, 10124.307, 461.968, 52946.414 21/03/14,02:20:24,18,08,1, 11.9,1,1, 1.018, 10124.410, 462.002, 52946.398 21/03/14,02:20:24,19,08,1, 11.9,1,1, 1.018, 10124.483, 461.929, 52946.346 21/03/14,02:20:25,00,08,1, 11.9,1,1, 1.016, 10124.481, 461.929, 52946.346 21/03/14,02:20:25,01,08,1, 11.9,1,1, 1.016, 10124.652, 461.838, 52946.261 21/03/14,02:20:25,02,08,1, 11.9,1,1, 1.016, 10124.736, 461.839, 52946.232 21/03/14,02:20:25,03,08,1, 11.9,1,1, 1.016, 10124.809, 461.824, 52946.200 21/03/14,02:20:25,04,08,1, 11.9,1,1, 1.016, 10124.880, 461.799, 52946.160 21/03/14,02:20:25,05,08,1, 11.9,1,1, 1.016, 10124.989, 461.753, 52946.099 21/03/14,02:20:25,06,08,1, 11.9,1,1, 1.016, 10125.059, 461.696, 52946.092 21/03/14,02:20:25,07,08,1, 11.9,1,1, 1.016, 10125.112, 461.701, 52946.053 21/03/14,02:20:25,08,08,1, 11.9,1,1, 1.016, 10125.229, 461.712, 52946.027 21/03/14,02:20:25,09,08,1, 11.9,1,1, 1.016, 10125.320, 461.671, 52945.994 21/03/14,02:20:25,10,08,1, 11.9,1,1, 1.016, 10125.431, 461.627, 52945.956 21/03/14,02:20:25,11,08,1, 11.9,1,1, 1.016, 10125.485, 461.594, 52945.919 21/03/14,02:20:25,12,08,1, 11.9,1,1, 1.016, 10125.587, 461.590, 52945.878 21/03/14,02:20:25,13,08,1, 11.9,1,1, 1.016, 10125.674, 461.590, 52945.930 21/03/14,02:20:25,14,08,1, 11.9,1,1, 1.016, 10125.771, 461.566, 52945.855 21/03/14,02:20:25,15,08,1, 11.9,1,1, 1.016, 10125.898, 461.530, 52945.828 21/03/14,02:20:25,16,08,1, 11.9,1,1, 1.016, 10125.949, 461.512, 52945.715 21/03/14,02:20:25,17,08,1, 11.9,1,1, 1.016, 10126.046, 461.535, 52945.714 21/03/14,02:20:25,18,08,1, 11.9,1,1, 1.016, 10126.125, 461.551, 52945.769 21/03/14,02:20:25,19,08,1, 11.9,1,1, 1.016, 10126.224, 461.528, 52945.678 21/03/14,02:20:26,00,08,1, 11.9,1,1, 1.016, 10126.216, 461.528, 52945.678 21/03/14,02:20:26,01,08,1, 11.9,1,1, 1.016, 10126.416, 461.528, 52945.590 21/03/14,02:20:26,02,08,1, 11.9,1,1, 1.016, 10126.488, 461.555, 52945.581 21/03/14,02:20:26,03,08,1, 11.9,1,1, 1.016, 10126.581, 461.552, 52945.588 21/03/14,02:20:26,04,08,1, 11.9,1,1, 1.016, 10126.672, 461.510, 52945.494 21/03/14,02:20:26,05,08,1, 11.9,1,1, 1.016, 10126.740, 461.497, 52945.455 21/03/14,02:20:26,06,08,1, 11.9,1,1, 1.016, 10126.843, 461.496, 52945.404 21/03/14,02:20:26,07,08,1, 11.9,1,1, 1.016, 10126.933, 461.544, 52945.441 21/03/14,02:20:26,08,08,1, 11.9,1,1, 1.016, 10127.034, 461.536, 52945.417 21/03/14,02:20:26,09,08,1, 11.9,1,1, 1.016, 10127.087, 461.481, 52945.294 21/03/14,02:20:26,10,08,1, 11.9,1,1, 1.016, 10127.180, 461.497, 52945.302 21/03/14,02:20:26,11,08,1, 11.9,1,1, 1.016, 10127.292, 461.519, 52945.313 21/03/14,02:20:26,12,08,1, 11.9,1,1, 1.016, 10127.352, 461.546, 52945.264 21/03/14,02:20:26,13,08,1, 11.9,1,1, 1.016, 10127.445, 461.522, 52945.240 21/03/14,02:20:26,14,08,1, 11.9,1,1, 1.016, 10127.539, 461.496, 52945.144 21/03/14,02:20:26,15,08,1, 11.9,1,1, 1.016, 10127.632, 461.546, 52945.161 21/03/14,02:20:26,16,08,1, 11.9,1,1, 1.016, 10127.716, 461.556, 52945.133 21/03/14,02:20:26,17,08,1, 11.9,1,1, 1.016, 10127.783, 461.553, 52945.125 21/03/14,02:20:26,18,08,1, 11.9,1,1, 1.016, 10127.866, 461.540, 52945.066 21/03/14,02:20:26,19,08,1, 11.9,1,1, 1.016, 10127.951, 461.565, 52945.035 21/03/14,02:20:27,00,08,1, 11.8,1,1, 1.014, 10127.944, 461.565, 52945.035 21/03/14,02:20:27,01,08,1, 11.8,1,1, 1.014, 10128.131, 461.604, 52945.030 21/03/14,02:20:27,02,08,1, 11.8,1,1, 1.014, 10128.243, 461.598, 52945.033 21/03/14,02:20:27,03,08,1, 11.8,1,1, 1.014, 10128.312, 461.557, 52944.939 21/03/14,02:20:27,04,08,1, 11.8,1,1, 1.014, 10128.410, 461.601, 52944.915 21/03/14,02:20:27,05,08,1, 11.8,1,1, 1.014, 10128.522, 461.661, 52944.920 21/03/14,02:20:27,06,08,1, 11.8,1,1, 1.014, 10128.609, 461.639, 52944.904 21/03/14,02:20:27,07,08,1, 11.8,1,1, 1.014, 10128.707, 461.639, 52944.879 21/03/14,02:20:27,08,08,1, 11.8,1,1, 1.014, 10128.809, 461.654, 52944.867 21/03/14,02:20:27,09,08,1, 11.8,1,1, 1.014, 10128.890, 461.675, 52944.811 21/03/14,02:20:27,10,08,1, 11.8,1,1, 1.014, 10129.000, 461.721, 52944.827 21/03/14,02:20:27,11,08,1, 11.8,1,1, 1.014, 10129.087, 461.747, 52944.790 21/03/14,02:20:27,12,08,1, 11.8,1,1, 1.014, 10129.193, 461.719, 52944.760 21/03/14,02:20:27,13,08,1, 11.8,1,1, 1.014, 10129.284, 461.749, 52944.743 21/03/14,02:20:27,14,08,1, 11.8,1,1, 1.014, 10129.377, 461.760, 52944.712 21/03/14,02:20:27,15,08,1, 11.8,1,1, 1.014, 10129.474, 461.868, 52944.690 21/03/14,02:20:27,16,08,1, 11.8,1,1, 1.014, 10129.580, 461.872, 52944.674 21/03/14,02:20:27,17,08,1, 11.8,1,1, 1.014, 10129.665, 461.883, 52944.633 21/03/14,02:20:27,18,08,1, 11.8,1,1, 1.014, 10129.754, 461.932, 52944.622 21/03/14,02:20:27,19,08,1, 11.8,1,1, 1.014, 10129.865, 461.977, 52944.597 21/03/14,02:20:28,00,07,1, 11.8,1,1, 1.014, 10129.863, 461.977, 52944.597 21/03/14,02:20:28,01,07,1, 11.8,1,1, 1.014, 10130.060, 462.059, 52944.553 21/03/14,02:20:28,02,07,1, 11.8,1,1, 1.014, 10130.153, 462.061, 52944.558 21/03/14,02:20:28,03,07,1, 11.8,1,1, 1.014, 10130.252, 462.089, 52944.276 21/03/14,02:20:28,04,07,1, 11.8,1,1, 1.014, 10130.351, 462.147, 52944.579 21/03/14,02:20:28,05,07,1, 11.8,1,1, 1.014, 10130.486, 462.195, 52944.479 21/03/14,02:20:28,06,07,1, 11.8,1,1, 1.014, 10130.557, 462.174, 52944.457 21/03/14,02:20:28,07,07,1, 11.8,1,1, 1.014, 10130.662, 462.217, 52944.395 21/03/14,02:20:28,08,07,1, 11.8,1,1, 1.014, 10130.799, 462.232, 52944.379 21/03/14,02:20:28,09,07,1, 11.8,1,1, 1.014, 10130.896, 462.284, 52944.329 21/03/14,02:20:28,10,07,1, 11.8,1,1, 1.014, 10130.997, 462.310, 52944.286 21/03/14,02:20:28,11,07,1, 11.8,1,1, 1.014, 10131.116, 462.303, 52944.247 21/03/14,02:20:28,12,07,1, 11.8,1,1, 1.014, 10131.233, 462.346, 52944.295 21/03/14,02:20:28,13,07,1, 11.8,1,1, 1.014, 10131.316, 462.405, 52944.250 21/03/14,02:20:28,14,07,1, 11.8,1,1, 1.014, 10131.457, 462.407, 52944.197 21/03/14,02:20:28,15,07,1, 11.8,1,1, 1.014, 10131.567, 462.442, 52944.152 21/03/14,02:20:28,16,07,1, 11.8,1,1, 1.014, 10131.638, 462.436, 52944.126 21/03/14,02:20:28,17,07,1, 11.8,1,1, 1.014, 10131.754, 462.494, 52944.121 21/03/14,02:20:28,18,07,1, 11.8,1,1, 1.014, 10131.842, 462.551, 52944.135 21/03/14,02:20:28,19,07,1, 11.8,1,1, 1.014, 10131.984, 462.578, 52944.103 21/03/14,02:20:29,00,08,1, 11.8,1,1, 1.016, 10131.983, 462.578, 52944.103 21/03/14,02:20:29,01,08,1, 11.8,1,1, 1.016, 10132.190, 462.611, 52943.979 21/03/14,02:20:29,02,08,1, 11.8,1,1, 1.016, 10132.302, 462.670, 52944.018 21/03/14,02:20:29,03,08,1, 11.8,1,1, 1.016, 10132.407, 462.680, 52943.932 21/03/14,02:20:29,04,08,1, 11.8,1,1, 1.016, 10132.519, 462.707, 52943.979 21/03/14,02:20:29,05,08,1, 11.8,1,1, 1.016, 10132.658, 462.736, 52943.939 21/03/14,02:20:29,06,08,1, 11.8,1,1, 1.016, 10132.740, 462.767, 52943.916 21/03/14,02:20:29,07,08,1, 11.8,1,1, 1.016, 10132.871, 462.785, 52943.924 21/03/14,02:20:29,08,08,1, 11.8,1,1, 1.016, 10132.975, 462.854, 52943.867 21/03/14,02:20:29,09,08,1, 11.8,1,1, 1.016, 10133.085, 462.867, 52943.840 21/03/14,02:20:29,10,08,1, 11.8,1,1, 1.016, 10133.211, 462.895, 52943.813 21/03/14,02:20:29,11,08,1, 11.8,1,1, 1.016, 10133.325, 462.950, 52943.805 21/03/14,02:20:29,12,08,1, 11.8,1,1, 1.016, 10133.500, 463.022, 52943.828 21/03/14,02:20:29,13,08,1, 11.8,1,1, 1.016, 10133.580, 463.025, 52943.733 21/03/14,02:20:29,14,08,1, 11.8,1,1, 1.016, 10133.715, 463.058, 52943.748 21/03/14,02:20:29,15,08,1, 11.8,1,1, 1.016, 10133.836, 463.139, 52943.672 21/03/14,02:20:29,16,08,1, 11.8,1,1, 1.016, 10133.941, 463.177, 52943.695 21/03/14,02:20:29,17,08,1, 11.8,1,1, 1.016, 10134.069, 463.226, 52943.684 21/03/14,02:20:29,18,08,1, 11.8,1,1, 1.016, 10134.198, 463.268, 52943.645 21/03/14,02:20:29,19,08,1, 11.8,1,1, 1.016, 10134.312, 463.280, 52943.580 21/03/14,02:20:30,00,08,1, 11.8,1,1, 1.018, 10134.311, 463.280, 52943.580 21/03/14,02:20:30,01,08,1, 11.8,1,1, 1.018, 10134.593, 463.377, 52943.489 21/03/14,02:20:30,02,08,1, 11.8,1,1, 1.018, 10134.637, 463.461, 52943.538 21/03/14,02:20:30,03,08,1, 11.8,1,1, 1.018, 10134.750, 463.457, 52943.515 21/03/14,02:20:30,04,08,1, 11.8,1,1, 1.018, 10134.917, 463.450, 52943.438 21/03/14,02:20:30,05,08,1, 11.8,1,1, 1.018, 10135.043, 463.497, 52943.428 21/03/14,02:20:30,06,08,1, 11.8,1,1, 1.018, 10135.160, 463.552, 52943.440 21/03/14,02:20:30,07,08,1, 11.8,1,1, 1.018, 10135.276, 463.593, 52943.396 21/03/14,02:20:30,08,08,1, 11.8,1,1, 1.018, 10135.399, 463.623, 52943.377 21/03/14,02:20:30,09,08,1, 11.8,1,1, 1.018, 10135.514, 463.629, 52943.309 21/03/14,02:20:30,10,08,1, 11.8,1,1, 1.018, 10135.655, 463.670, 52943.333 21/03/14,02:20:30,11,08,1, 11.8,1,1, 1.018, 10135.757, 463.682, 52943.302 21/03/14,02:20:30,12,08,1, 11.8,1,1, 1.018, 10135.910, 463.667, 52943.218 21/03/14,02:20:30,13,08,1, 11.8,1,1, 1.018, 10136.042, 463.701, 52943.203 21/03/14,02:20:30,14,08,1, 11.8,1,1, 1.018, 10136.183, 463.706, 52943.220 21/03/14,02:20:30,15,08,1, 11.8,1,1, 1.018, 10136.298, 463.727, 52943.151 21/03/14,02:20:30,16,08,1, 11.8,1,1, 1.018, 10136.412, 463.702, 52943.111 21/03/14,02:20:30,17,08,1, 11.8,1,1, 1.018, 10136.570, 463.704, 52942.877 21/03/14,02:20:30,18,08,1, 11.8,1,1, 1.018, 10136.706, 463.703, 52943.010 21/03/14,02:20:30,19,08,1, 11.8,1,1, 1.018, 10136.822, 463.695, 52942.952 21/03/14,02:20:31,00,08,1, 11.9,1,1, 1.016, 10136.814, 463.695, 52942.952 21/03/14,02:20:31,01,08,1, 11.9,1,1, 1.016, 10136.994, 463.717, 52942.903 21/03/14,02:20:31,02,08,1, 11.9,1,1, 1.016, 10137.132, 463.717, 52942.824 21/03/14,02:20:31,03,08,1, 11.9,1,1, 1.016, 10137.173, 463.730, 52942.825 21/03/14,02:20:31,04,08,1, 11.9,1,1, 1.016, 10137.349, 463.764, 52942.779 21/03/14,02:20:31,05,08,1, 11.9,1,1, 1.016, 10137.450, 463.764, 52942.763 21/03/14,02:20:31,06,08,1, 11.9,1,1, 1.016, 10137.562, 463.730, 52942.699 21/03/14,02:20:31,07,08,1, 11.9,1,1, 1.016, 10137.683, 463.747, 52942.697 21/03/14,02:20:31,08,08,1, 11.9,1,1, 1.016, 10137.792, 463.737, 52942.593 21/03/14,02:20:31,09,08,1, 11.9,1,1, 1.016, 10137.940, 463.746, 52942.601 21/03/14,02:20:31,10,08,1, 11.9,1,1, 1.016, 10138.022, 463.785, 52942.608 21/03/14,02:20:31,11,08,1, 11.9,1,1, 1.016, 10138.142, 463.785, 52942.519 21/03/14,02:20:31,12,08,1, 11.9,1,1, 1.016, 10138.246, 463.804, 52942.497 21/03/14,02:20:31,13,08,1, 11.9,1,1, 1.016, 10138.367, 463.812, 52942.472 21/03/14,02:20:31,14,08,1, 11.9,1,1, 1.016, 10138.486, 463.831, 52942.465 21/03/14,02:20:31,15,08,1, 11.9,1,1, 1.016, 10138.587, 463.842, 52942.428 21/03/14,02:20:31,16,08,1, 11.9,1,1, 1.016, 10138.681, 463.829, 52942.383 21/03/14,02:20:31,17,08,1, 11.9,1,1, 1.016, 10138.812, 463.850, 52942.345 21/03/14,02:20:31,18,08,1, 11.9,1,1, 1.016, 10138.875, 463.848, 52942.282 21/03/14,02:20:31,19,08,1, 11.9,1,1, 1.016, 10139.041, 463.871, 52942.160 21/03/14,02:20:32,00,08,1, 11.9,1,1, 1.018, 10139.034, 463.871, 52942.160 21/03/14,02:20:32,01,08,1, 11.9,1,1, 1.018, 10139.244, 463.863, 52942.241 21/03/14,02:20:32,02,08,1, 11.9,1,1, 1.018, 10139.364, 463.900, 52942.167 21/03/14,02:20:32,03,08,1, 11.9,1,1, 1.018, 10139.474, 463.896, 52942.140 21/03/14,02:20:32,04,08,1, 11.9,1,1, 1.018, 10139.595, 463.919, 52942.150 21/03/14,02:20:32,05,08,1, 11.9,1,1, 1.018, 10139.695, 463.951, 52942.092 21/03/14,02:20:32,06,08,1, 11.9,1,1, 1.018, 10139.841, 463.932, 52942.044 21/03/14,02:20:32,07,08,1, 11.9,1,1, 1.018, 10139.936, 463.949, 52942.006 21/03/14,02:20:32,08,08,1, 11.9,1,1, 1.018, 10140.015, 463.967, 52941.970 21/03/14,02:20:32,09,08,1, 11.9,1,1, 1.018, 10140.135, 464.002, 52941.963 21/03/14,02:20:32,10,08,1, 11.9,1,1, 1.018, 10140.252, 463.995, 52941.931 21/03/14,02:20:32,11,08,1, 11.9,1,1, 1.018, 10140.354, 463.997, 52941.820 21/03/14,02:20:32,12,08,1, 11.9,1,1, 1.018, 10140.448, 463.987, 52941.857 21/03/14,02:20:32,13,08,1, 11.9,1,1, 1.018, 10140.551, 464.035, 52941.828 21/03/14,02:20:32,14,08,1, 11.9,1,1, 1.018, 10140.643, 464.029, 52941.797 21/03/14,02:20:32,15,08,1, 11.9,1,1, 1.018, 10140.740, 464.013, 52941.757 21/03/14,02:20:32,16,08,1, 11.9,1,1, 1.018, 10140.832, 464.030, 52941.676 21/03/14,02:20:32,17,08,1, 11.9,1,1, 1.018, 10140.938, 464.040, 52941.553 21/03/14,02:20:32,18,08,1, 11.9,1,1, 1.018, 10140.972, 464.087, 52941.692 21/03/14,02:20:32,19,08,1, 11.9,1,1, 1.018, 10141.069, 464.102, 52941.674 21/03/14,02:20:33,00,08,1, 11.8,1,1, 1.016, 10141.062, 464.102, 52941.674 21/03/14,02:20:33,01,08,1, 11.8,1,1, 1.016, 10141.231, 464.052, 52941.544 21/03/14,02:20:33,02,08,1, 11.8,1,1, 1.016, 10141.343, 464.071, 52941.541 21/03/14,02:20:33,03,08,1, 11.8,1,1, 1.016, 10141.448, 464.082, 52941.533 21/03/14,02:20:33,04,08,1, 11.8,1,1, 1.016, 10141.511, 464.111, 52941.454 21/03/14,02:20:33,05,08,1, 11.8,1,1, 1.016, 10141.584, 464.080, 52941.417 21/03/14,02:20:33,06,08,1, 11.8,1,1, 1.016, 10141.658, 464.097, 52941.427 21/03/14,02:20:33,07,08,1, 11.8,1,1, 1.016, 10141.739, 464.123, 52941.364 21/03/14,02:20:33,08,08,1, 11.8,1,1, 1.016, 10141.851, 464.131, 52941.341 21/03/14,02:20:33,09,08,1, 11.8,1,1, 1.016, 10141.958, 464.138, 52941.335 21/03/14,02:20:33,10,08,1, 11.8,1,1, 1.016, 10142.033, 464.094, 52941.290 21/03/14,02:20:33,11,08,1, 11.8,1,1, 1.016, 10142.133, 464.113, 52941.286 21/03/14,02:20:33,12,08,1, 11.8,1,1, 1.016, 10142.196, 464.167, 52941.306 21/03/14,02:20:33,13,08,1, 11.8,1,1, 1.016, 10142.303, 464.167, 52941.222 21/03/14,02:20:33,14,08,1, 11.8,1,1, 1.016, 10142.383, 464.157, 52941.161 21/03/14,02:20:33,15,08,1, 11.8,1,1, 1.016, 10142.474, 464.162, 52941.122 21/03/14,02:20:33,16,08,1, 11.8,1,1, 1.016, 10142.562, 464.147, 52941.117 21/03/14,02:20:33,17,08,1, 11.8,1,1, 1.016, 10142.641, 464.191, 52941.073 21/03/14,02:20:33,18,08,1, 11.8,1,1, 1.016, 10142.712, 464.223, 52941.042 21/03/14,02:20:33,19,08,1, 11.8,1,1, 1.016, 10142.804, 464.248, 52941.022 21/03/14,02:20:34,00,08,1, 11.9,1,1, 1.020, 10142.797, 464.248, 52941.022 21/03/14,02:20:34,01,08,1, 11.9,1,1, 1.020, 10142.963, 464.233, 52940.977 21/03/14,02:20:34,02,08,1, 11.9,1,1, 1.020, 10143.001, 464.240, 52940.962 21/03/14,02:20:34,03,08,1, 11.9,1,1, 1.020, 10143.120, 464.275, 52940.898 21/03/14,02:20:34,04,08,1, 11.9,1,1, 1.020, 10143.228, 464.245, 52940.892 21/03/14,02:20:34,05,08,1, 11.9,1,1, 1.020, 10143.273, 464.242, 52940.857 21/03/14,02:20:34,06,08,1, 11.9,1,1, 1.020, 10143.374, 464.264, 52940.835 21/03/14,02:20:34,07,08,1, 11.9,1,1, 1.020, 10143.458, 464.266, 52940.804 21/03/14,02:20:34,08,08,1, 11.9,1,1, 1.020, 10143.535, 464.286, 52940.778 21/03/14,02:20:34,09,08,1, 11.9,1,1, 1.020, 10143.626, 464.271, 52940.731 21/03/14,02:20:34,10,08,1, 11.9,1,1, 1.020, 10143.667, 464.236, 52940.713 21/03/14,02:20:34,11,08,1, 11.9,1,1, 1.020, 10143.787, 464.278, 52940.706 21/03/14,02:20:34,12,08,1, 11.9,1,1, 1.020, 10143.879, 464.268, 52940.687 21/03/14,02:20:34,13,08,1, 11.9,1,1, 1.020, 10143.958, 464.303, 52940.691 21/03/14,02:20:34,14,08,1, 11.9,1,1, 1.020, 10144.016, 464.269, 52940.599 21/03/14,02:20:34,15,08,1, 11.9,1,1, 1.020, 10144.121, 464.272, 52940.583 21/03/14,02:20:34,16,08,1, 11.9,1,1, 1.020, 10144.170, 464.307, 52940.581 21/03/14,02:20:34,17,08,1, 11.9,1,1, 1.020, 10144.271, 464.304, 52940.524 21/03/14,02:20:34,18,08,1, 11.9,1,1, 1.020, 10144.342, 464.327, 52940.532 21/03/14,02:20:34,19,08,1, 11.9,1,1, 1.020, 10144.412, 464.338, 52940.509 21/03/14,02:20:35,00,08,1, 11.9,1,1, 1.020, 10144.408, 464.338, 52940.509 21/03/14,02:20:35,01,08,1, 11.9,1,1, 1.020, 10144.558, 464.368, 52940.504 21/03/14,02:20:35,02,08,1, 11.9,1,1, 1.020, 10144.634, 464.374, 52940.468 21/03/14,02:20:35,03,08,1, 11.9,1,1, 1.020, 10144.723, 464.369, 52940.452 21/03/14,02:20:35,04,08,1, 11.9,1,1, 1.020, 10144.757, 464.379, 52940.564 21/03/14,02:20:35,05,08,1, 11.9,1,1, 1.020, 10144.821, 464.390, 52940.454 21/03/14,02:20:35,06,08,1, 11.9,1,1, 1.020, 10144.900, 464.434, 52940.406 21/03/14,02:20:35,07,08,1, 11.9,1,1, 1.020, 10144.978, 464.417, 52940.365 21/03/14,02:20:35,08,08,1, 11.9,1,1, 1.020, 10145.028, 464.428, 52940.342 21/03/14,02:20:35,09,08,1, 11.9,1,1, 1.020, 10145.097, 464.387, 52940.299 21/03/14,02:20:35,10,08,1, 11.9,1,1, 1.020, 10145.179, 464.430, 52940.289 21/03/14,02:20:35,11,08,1, 11.9,1,1, 1.020, 10145.240, 464.484, 52940.300 21/03/14,02:20:35,12,08,1, 11.9,1,1, 1.020, 10145.317, 464.446, 52940.248 21/03/14,02:20:35,13,08,1, 11.9,1,1, 1.020, 10145.391, 464.457, 52940.237 21/03/14,02:20:35,14,08,1, 11.9,1,1, 1.020, 10145.442, 464.438, 52940.217 21/03/14,02:20:35,15,08,1, 11.9,1,1, 1.020, 10145.516, 464.438, 52940.224 21/03/14,02:20:35,16,08,1, 11.9,1,1, 1.020, 10145.591, 464.478, 52940.207 21/03/14,02:20:35,17,08,1, 11.9,1,1, 1.020, 10145.633, 464.454, 52940.166 21/03/14,02:20:35,18,08,1, 11.9,1,1, 1.020, 10145.723, 464.424, 52940.109 21/03/14,02:20:35,19,08,1, 11.9,1,1, 1.020, 10145.790, 464.406, 52940.062 21/03/14,02:20:36,00,08,1, 11.9,1,1, 1.018, 10145.785, 464.406, 52940.062 21/03/14,02:20:36,01,08,1, 11.9,1,1, 1.018, 10145.906, 464.480, 52940.109 21/03/14,02:20:36,02,08,1, 11.9,1,1, 1.018, 10145.962, 464.434, 52940.042 21/03/14,02:20:36,03,08,1, 11.9,1,1, 1.018, 10146.033, 464.420, 52939.995 21/03/14,02:20:36,04,08,1, 11.9,1,1, 1.018, 10146.105, 464.410, 52939.983 21/03/14,02:20:36,05,08,1, 11.9,1,1, 1.018, 10146.158, 464.430, 52939.994 21/03/14,02:20:36,06,08,1, 11.9,1,1, 1.018, 10146.228, 464.438, 52940.061 21/03/14,02:20:36,07,08,1, 11.9,1,1, 1.018, 10146.297, 464.396, 52939.871 21/03/14,02:20:36,08,08,1, 11.9,1,1, 1.018, 10146.335, 464.396, 52939.924 21/03/14,02:20:36,09,08,1, 11.9,1,1, 1.018, 10146.407, 464.371, 52939.918 21/03/14,02:20:36,10,08,1, 11.9,1,1, 1.018, 10146.471, 464.390, 52939.884 21/03/14,02:20:36,11,08,1, 11.9,1,1, 1.018, 10146.522, 464.400, 52939.856 21/03/14,02:20:36,12,08,1, 11.9,1,1, 1.018, 10146.598, 464.351, 52939.829 21/03/14,02:20:36,13,08,1, 11.9,1,1, 1.018, 10146.634, 464.357, 52939.826 21/03/14,02:20:36,14,08,1, 11.9,1,1, 1.018, 10146.693, 464.322, 52939.788 21/03/14,02:20:36,15,08,1, 11.9,1,1, 1.018, 10146.774, 464.333, 52939.794 21/03/14,02:20:36,16,08,1, 11.9,1,1, 1.018, 10146.832, 464.320, 52939.730 21/03/14,02:20:36,17,08,1, 11.9,1,1, 1.018, 10146.899, 464.318, 52939.745 21/03/14,02:20:36,18,08,1, 11.9,1,1, 1.018, 10146.942, 464.309, 52939.728 21/03/14,02:20:36,19,08,1, 11.9,1,1, 1.018, 10147.010, 464.302, 52939.715 21/03/14,02:20:37,00,08,1, 11.8,1,1, 1.018, 10147.003, 464.302, 52939.715 21/03/14,02:20:37,01,08,1, 11.8,1,1, 1.018, 10147.146, 464.321, 52939.711 21/03/14,02:20:37,02,08,1, 11.8,1,1, 1.018, 10147.205, 464.293, 52939.678 21/03/14,02:20:37,03,08,1, 11.8,1,1, 1.018, 10147.261, 464.284, 52939.652 21/03/14,02:20:37,04,08,1, 11.8,1,1, 1.018, 10147.322, 464.303, 52939.630 21/03/14,02:20:37,05,08,1, 11.8,1,1, 1.018, 10147.364, 464.330, 52939.744 21/03/14,02:20:37,06,08,1, 11.8,1,1, 1.018, 10147.422, 464.317, 52939.803 21/03/14,02:20:37,07,08,1, 11.8,1,1, 1.018, 10147.472, 464.306, 52939.621 21/03/14,02:20:37,08,08,1, 11.8,1,1, 1.018, 10147.540, 464.295, 52939.602 21/03/14,02:20:37,09,08,1, 11.8,1,1, 1.018, 10147.607, 464.326, 52939.615 21/03/14,02:20:37,10,08,1, 11.8,1,1, 1.018, 10147.658, 464.324, 52939.602 21/03/14,02:20:37,11,08,1, 11.8,1,1, 1.018, 10147.722, 464.333, 52939.598 21/03/14,02:20:37,12,08,1, 11.8,1,1, 1.018, 10147.775, 464.302, 52939.567 21/03/14,02:20:37,13,08,1, 11.8,1,1, 1.018, 10147.816, 464.308, 52939.626 21/03/14,02:20:37,14,08,1, 11.8,1,1, 1.018, 10147.899, 464.298, 52939.613 21/03/14,02:20:37,15,08,1, 11.8,1,1, 1.018, 10147.944, 464.307, 52939.636 21/03/14,02:20:37,16,08,1, 11.8,1,1, 1.018, 10147.952, 464.270, 52939.574 21/03/14,02:20:37,17,08,1, 11.8,1,1, 1.018, 10148.029, 464.281, 52939.584 21/03/14,02:20:37,18,08,1, 11.8,1,1, 1.018, 10148.076, 464.293, 52939.590 21/03/14,02:20:37,19,08,1, 11.8,1,1, 1.018, 10148.148, 464.245, 52939.581 21/03/14,02:20:38,00,08,1, 11.8,1,1, 1.018, 10148.146, 464.245, 52939.581 21/03/14,02:20:38,01,08,1, 11.8,1,1, 1.018, 10148.252, 464.210, 52939.519 21/03/14,02:20:38,02,08,1, 11.8,1,1, 1.018, 10148.292, 464.214, 52939.527 21/03/14,02:20:38,03,08,1, 11.8,1,1, 1.018, 10148.355, 464.241, 52939.546 21/03/14,02:20:38,04,08,1, 11.8,1,1, 1.018, 10148.416, 464.233, 52939.521 21/03/14,02:20:38,05,08,1, 11.8,1,1, 1.018, 10148.473, 464.194, 52939.546 21/03/14,02:20:38,06,08,1, 11.8,1,1, 1.018, 10148.560, 464.165, 52939.492 21/03/14,02:20:38,07,08,1, 11.8,1,1, 1.018, 10148.608, 464.159, 52939.492 21/03/14,02:20:38,08,08,1, 11.8,1,1, 1.018, 10148.671, 464.174, 52939.524 21/03/14,02:20:38,09,08,1, 11.8,1,1, 1.018, 10148.756, 464.179, 52939.512 21/03/14,02:20:38,10,08,1, 11.8,1,1, 1.018, 10148.800, 464.167, 52939.491 21/03/14,02:20:38,11,08,1, 11.8,1,1, 1.018, 10148.869, 464.114, 52939.489 21/03/14,02:20:38,12,08,1, 11.8,1,1, 1.018, 10148.950, 464.094, 52939.254 21/03/14,02:20:38,13,08,1, 11.8,1,1, 1.018, 10148.997, 464.144, 52939.599 21/03/14,02:20:38,14,08,1, 11.8,1,1, 1.018, 10149.095, 464.103, 52939.565 21/03/14,02:20:38,15,08,1, 11.8,1,1, 1.018, 10149.160, 464.118, 52939.523 21/03/14,02:20:38,16,08,1, 11.8,1,1, 1.018, 10149.224, 464.098, 52939.495 21/03/14,02:20:38,17,08,1, 11.8,1,1, 1.018, 10149.323, 464.108, 52939.467 21/03/14,02:20:38,18,08,1, 11.8,1,1, 1.018, 10149.431, 464.124, 52939.480 21/03/14,02:20:38,19,08,1, 11.8,1,1, 1.018, 10149.492, 464.098, 52939.507 21/03/14,02:20:39,00,08,1, 11.8,1,1, 1.016, 10149.490, 464.098, 52939.507 21/03/14,02:20:39,01,08,1, 11.8,1,1, 1.016, 10149.638, 464.037, 52939.479 21/03/14,02:20:39,02,08,1, 11.8,1,1, 1.016, 10149.732, 464.065, 52939.469 21/03/14,02:20:39,03,08,1, 11.8,1,1, 1.016, 10149.797, 464.031, 52939.465 21/03/14,02:20:39,04,08,1, 11.8,1,1, 1.016, 10149.859, 464.010, 52939.486 21/03/14,02:20:39,05,08,1, 11.8,1,1, 1.016, 10149.932, 463.987, 52939.450 21/03/14,02:20:39,06,08,1, 11.8,1,1, 1.016, 10150.021, 463.956, 52939.445 21/03/14,02:20:39,07,08,1, 11.8,1,1, 1.016, 10150.073, 463.960, 52939.484 21/03/14,02:20:39,08,08,1, 11.8,1,1, 1.016, 10150.191, 463.952, 52939.441 21/03/14,02:20:39,09,08,1, 11.8,1,1, 1.016, 10150.255, 463.892, 52939.441 21/03/14,02:20:39,10,08,1, 11.8,1,1, 1.016, 10150.353, 463.866, 52939.432 21/03/14,02:20:39,11,08,1, 11.8,1,1, 1.016, 10150.432, 463.833, 52939.392 21/03/14,02:20:39,12,08,1, 11.8,1,1, 1.016, 10150.515, 463.796, 52939.416 21/03/14,02:20:39,13,08,1, 11.8,1,1, 1.016, 10150.576, 463.742, 52939.408 21/03/14,02:20:39,14,08,1, 11.8,1,1, 1.016, 10150.662, 463.688, 52939.363 21/03/14,02:20:39,15,08,1, 11.8,1,1, 1.016, 10150.734, 463.637, 52939.304 21/03/14,02:20:39,16,08,1, 11.8,1,1, 1.016, 10150.819, 463.599, 52939.313 21/03/14,02:20:39,17,08,1, 11.8,1,1, 1.016, 10150.893, 463.558, 52939.336 21/03/14,02:20:39,18,08,1, 11.8,1,1, 1.016, 10150.979, 463.509, 52939.291 21/03/14,02:20:39,19,08,1, 11.8,1,1, 1.016, 10151.053, 463.465, 52939.301 21/03/14,02:20:40,00,08,1, 11.8,1,1, 1.014, 10151.050, 463.465, 52939.301 21/03/14,02:20:40,01,08,1, 11.8,1,1, 1.014, 10151.201, 463.399, 52939.276 21/03/14,02:20:40,02,08,1, 11.8,1,1, 1.014, 10151.285, 463.354, 52939.265 21/03/14,02:20:40,03,08,1, 11.8,1,1, 1.014, 10151.374, 463.287, 52939.255 21/03/14,02:20:40,04,08,1, 11.8,1,1, 1.014, 10151.446, 463.237, 52939.219 21/03/14,02:20:40,05,08,1, 11.8,1,1, 1.014, 10151.525, 463.199, 52939.230 21/03/14,02:20:40,06,08,1, 11.8,1,1, 1.014, 10151.621, 463.183, 52939.225 21/03/14,02:20:40,07,08,1, 11.8,1,1, 1.014, 10151.711, 463.152, 52939.280 21/03/14,02:20:40,08,08,1, 11.8,1,1, 1.014, 10151.760, 463.087, 52939.209 21/03/14,02:20:40,09,08,1, 11.8,1,1, 1.014, 10151.875, 463.025, 52939.206 21/03/14,02:20:40,10,08,1, 11.8,1,1, 1.014, 10151.964, 463.012, 52939.217 21/03/14,02:20:40,11,08,1, 11.8,1,1, 1.014, 10152.026, 462.954, 52939.185 21/03/14,02:20:40,12,08,1, 11.8,1,1, 1.014, 10152.147, 462.935, 52939.177 21/03/14,02:20:40,13,08,1, 11.8,1,1, 1.014, 10152.201, 462.830, 52939.149 21/03/14,02:20:40,14,08,1, 11.8,1,1, 1.014, 10152.296, 462.784, 52939.136 21/03/14,02:20:40,15,08,1, 11.8,1,1, 1.014, 10152.370, 462.770, 52939.125 21/03/14,02:20:40,16,08,1, 11.8,1,1, 1.014, 10152.469, 462.717, 52939.158 21/03/14,02:20:40,17,08,1, 11.8,1,1, 1.014, 10152.549, 462.669, 52939.142 21/03/14,02:20:40,18,08,1, 11.8,1,1, 1.014, 10152.629, 462.588, 52939.128 21/03/14,02:20:40,19,08,1, 11.8,1,1, 1.014, 10152.716, 462.507, 52939.128 21/03/14,02:20:41,00,08,1, 11.8,1,1, 1.016, 10152.711, 462.507, 52939.128 21/03/14,02:20:41,01,08,1, 11.8,1,1, 1.016, 10152.895, 462.397, 52939.125 21/03/14,02:20:41,02,08,1, 11.8,1,1, 1.016, 10152.995, 462.365, 52939.131 21/03/14,02:20:41,03,08,1, 11.8,1,1, 1.016, 10153.051, 462.267, 52939.083 21/03/14,02:20:41,04,08,1, 11.8,1,1, 1.016, 10153.146, 462.201, 52939.047 21/03/14,02:20:41,05,08,1, 11.8,1,1, 1.016, 10153.253, 462.096, 52938.832 21/03/14,02:20:41,06,08,1, 11.8,1,1, 1.016, 10153.287, 462.073, 52939.086 21/03/14,02:20:41,07,08,1, 11.8,1,1, 1.016, 10153.409, 461.972, 52938.856 21/03/14,02:20:41,08,08,1, 11.8,1,1, 1.016, 10153.450, 461.892, 52939.067 21/03/14,02:20:41,09,08,1, 11.8,1,1, 1.016, 10153.515, 461.837, 52939.027 21/03/14,02:20:41,10,08,1, 11.8,1,1, 1.016, 10153.630, 461.767, 52938.996 21/03/14,02:20:41,11,08,1, 11.8,1,1, 1.016, 10153.744, 461.700, 52938.983 21/03/14,02:20:41,12,08,1, 11.8,1,1, 1.016, 10153.837, 461.618, 52938.965 21/03/14,02:20:41,13,08,1, 11.8,1,1, 1.016, 10153.927, 461.525, 52938.961 21/03/14,02:20:41,14,08,1, 11.8,1,1, 1.016, 10154.011, 461.517, 52938.964 21/03/14,02:20:41,15,08,1, 11.8,1,1, 1.016, 10154.110, 461.433, 52938.954 21/03/14,02:20:41,16,08,1, 11.8,1,1, 1.016, 10154.221, 461.387, 52938.941 21/03/14,02:20:41,17,08,1, 11.8,1,1, 1.016, 10154.265, 461.310, 52938.937 21/03/14,02:20:41,18,08,1, 11.8,1,1, 1.016, 10154.340, 461.224, 52938.881 21/03/14,02:20:41,19,08,1, 11.8,1,1, 1.016, 10154.419, 461.226, 52938.919 21/03/14,02:20:42,00,08,1, 11.9,1,1, 1.012, 10154.413, 461.226, 52938.919 21/03/14,02:20:42,01,08,1, 11.9,1,1, 1.012, 10154.635, 461.063, 52938.924 21/03/14,02:20:42,02,08,1, 11.9,1,1, 1.012, 10154.690, 460.993, 52938.912 21/03/14,02:20:42,03,08,1, 11.9,1,1, 1.012, 10154.794, 460.915, 52938.891 21/03/14,02:20:42,04,08,1, 11.9,1,1, 1.012, 10154.901, 460.889, 52938.922 21/03/14,02:20:42,05,08,1, 11.9,1,1, 1.012, 10154.986, 460.815, 52938.893 21/03/14,02:20:42,06,08,1, 11.9,1,1, 1.012, 10155.091, 460.773, 52938.908 21/03/14,02:20:42,07,08,1, 11.9,1,1, 1.012, 10155.171, 460.683, 52938.889 21/03/14,02:20:42,08,08,1, 11.9,1,1, 1.012, 10155.287, 460.587, 52938.877 21/03/14,02:20:42,09,08,1, 11.9,1,1, 1.012, 10155.386, 460.569, 52938.897 21/03/14,02:20:42,10,08,1, 11.9,1,1, 1.012, 10155.505, 460.505, 52938.897 21/03/14,02:20:42,11,08,1, 11.9,1,1, 1.012, 10155.612, 460.454, 52938.911 21/03/14,02:20:42,12,08,1, 11.9,1,1, 1.012, 10155.673, 460.352, 52938.865 21/03/14,02:20:42,13,08,1, 11.9,1,1, 1.012, 10155.787, 460.295, 52938.865 21/03/14,02:20:42,14,08,1, 11.9,1,1, 1.012, 10155.916, 460.229, 52938.901 21/03/14,02:20:42,15,08,1, 11.9,1,1, 1.012, 10156.005, 460.149, 52938.925 21/03/14,02:20:42,16,08,1, 11.9,1,1, 1.012, 10156.082, 460.076, 52938.887 21/03/14,02:20:42,17,08,1, 11.9,1,1, 1.012, 10156.154, 459.977, 52938.854 21/03/14,02:20:42,18,08,1, 11.9,1,1, 1.012, 10156.276, 459.936, 52938.901 21/03/14,02:20:42,19,08,1, 11.9,1,1, 1.012, 10156.372, 459.901, 52938.935 21/03/14,02:20:43,00,08,1, 11.8,1,1, 1.022, 10156.366, 459.901, 52938.935 21/03/14,02:20:43,01,08,1, 11.8,1,1, 1.022, 10156.562, 459.680, 52938.885 21/03/14,02:20:43,02,08,1, 11.8,1,1, 1.022, 10156.620, 459.572, 52938.896 21/03/14,02:20:43,03,08,1, 11.8,1,1, 1.022, 10156.734, 459.493, 52938.923 21/03/14,02:20:43,04,08,1, 11.8,1,1, 1.022, 10156.849, 459.430, 52938.939 21/03/14,02:20:43,05,08,1, 11.8,1,1, 1.022, 10156.933, 459.340, 52938.881 21/03/14,02:20:43,06,08,1, 11.8,1,1, 1.022, 10157.042, 459.236, 52938.883 21/03/14,02:20:43,07,08,1, 11.8,1,1, 1.022, 10157.150, 459.150, 52938.855 21/03/14,02:20:43,08,08,1, 11.8,1,1, 1.022, 10157.235, 459.089, 52938.936 21/03/14,02:20:43,09,08,1, 11.8,1,1, 1.022, 10157.363, 459.005, 52938.885 21/03/14,02:20:43,10,08,1, 11.8,1,1, 1.022, 10157.442, 458.890, 52938.865 21/03/14,02:20:43,11,08,1, 11.8,1,1, 1.022, 10157.528, 458.829, 52938.866 21/03/14,02:20:43,12,08,1, 11.8,1,1, 1.022, 10157.631, 458.740, 52938.877 21/03/14,02:20:43,13,08,1, 11.8,1,1, 1.022, 10157.711, 458.672, 52938.873 21/03/14,02:20:43,14,08,1, 11.8,1,1, 1.022, 10157.896, 458.601, 52938.858 21/03/14,02:20:43,15,08,1, 11.8,1,1, 1.022, 10157.933, 458.472, 52938.820 21/03/14,02:20:43,16,08,1, 11.8,1,1, 1.022, 10158.039, 458.400, 52938.898 21/03/14,02:20:43,17,08,1, 11.8,1,1, 1.022, 10158.148, 458.317, 52938.924 21/03/14,02:20:43,18,08,1, 11.8,1,1, 1.022, 10158.262, 458.244, 52938.868 21/03/14,02:20:43,19,08,1, 11.8,1,1, 1.022, 10158.347, 458.138, 52938.915 21/03/14,02:20:44,00,08,1, 11.9,1,1, 1.018, 10158.343, 458.138, 52938.915 21/03/14,02:20:44,01,08,1, 11.9,1,1, 1.018, 10158.572, 457.955, 52938.897 21/03/14,02:20:44,02,08,1, 11.9,1,1, 1.018, 10158.673, 457.873, 52938.876 21/03/14,02:20:44,03,08,1, 11.9,1,1, 1.018, 10158.812, 457.769, 52938.928 21/03/14,02:20:44,04,08,1, 11.9,1,1, 1.018, 10158.919, 457.668, 52938.915 21/03/14,02:20:44,05,08,1, 11.9,1,1, 1.018, 10158.993, 457.529, 52938.858 21/03/14,02:20:44,06,08,1, 11.9,1,1, 1.018, 10159.089, 457.452, 52938.877 21/03/14,02:20:44,07,08,1, 11.9,1,1, 1.018, 10159.193, 457.360, 52938.890 21/03/14,02:20:44,08,08,1, 11.9,1,1, 1.018, 10159.301, 457.263, 52938.913 21/03/14,02:20:44,09,08,1, 11.9,1,1, 1.018, 10159.391, 457.158, 52938.901 21/03/14,02:20:44,10,08,1, 11.9,1,1, 1.018, 10159.482, 457.016, 52938.914 21/03/14,02:20:44,11,08,1, 11.9,1,1, 1.018, 10159.580, 456.944, 52938.954 21/03/14,02:20:44,12,08,1, 11.9,1,1, 1.018, 10159.663, 456.835, 52938.930 21/03/14,02:20:44,13,08,1, 11.9,1,1, 1.018, 10159.775, 456.732, 52938.905 21/03/14,02:20:44,14,08,1, 11.9,1,1, 1.018, 10159.868, 456.611, 52938.865 21/03/14,02:20:44,15,08,1, 11.9,1,1, 1.018, 10159.963, 456.533, 52938.910 21/03/14,02:20:44,16,08,1, 11.9,1,1, 1.018, 10160.051, 456.420, 52938.936 21/03/14,02:20:44,17,08,1, 11.9,1,1, 1.018, 10160.153, 456.310, 52938.926 21/03/14,02:20:44,18,08,1, 11.9,1,1, 1.018, 10160.279, 456.214, 52938.968 21/03/14,02:20:44,19,08,1, 11.9,1,1, 1.018, 10160.353, 456.094, 52938.909 21/03/14,02:20:45,00,08,1, 11.9,1,1, 1.018, 10160.346, 456.094, 52938.909 21/03/14,02:20:45,01,08,1, 11.9,1,1, 1.018, 10160.577, 455.845, 52938.924 21/03/14,02:20:45,02,08,1, 11.9,1,1, 1.018, 10160.678, 455.721, 52938.909 21/03/14,02:20:45,03,08,1, 11.9,1,1, 1.018, 10160.762, 455.602, 52938.921 21/03/14,02:20:45,04,08,1, 11.9,1,1, 1.018, 10160.886, 455.441, 52938.885 21/03/14,02:20:45,05,08,1, 11.9,1,1, 1.018, 10160.955, 455.344, 52938.915 21/03/14,02:20:45,06,08,1, 11.9,1,1, 1.018, 10161.052, 455.228, 52938.907 21/03/14,02:20:45,07,08,1, 11.9,1,1, 1.018, 10161.164, 455.079, 52938.895 21/03/14,02:20:45,08,08,1, 11.9,1,1, 1.018, 10161.270, 454.946, 52938.880 21/03/14,02:20:45,09,08,1, 11.9,1,1, 1.018, 10161.359, 454.798, 52938.858 21/03/14,02:20:45,10,08,1, 11.9,1,1, 1.018, 10161.454, 454.685, 52938.833 21/03/14,02:20:45,11,08,1, 11.9,1,1, 1.018, 10161.579, 454.601, 52938.882 21/03/14,02:20:45,12,08,1, 11.9,1,1, 1.018, 10161.654, 454.437, 52938.859 21/03/14,02:20:45,13,08,1, 11.9,1,1, 1.018, 10161.761, 454.307, 52938.853 21/03/14,02:20:45,14,08,1, 11.9,1,1, 1.018, 10161.861, 454.197, 52938.859 21/03/14,02:20:45,15,08,1, 11.9,1,1, 1.018, 10161.989, 454.067, 52938.857 21/03/14,02:20:45,16,08,1, 11.9,1,1, 1.018, 10162.099, 453.953, 52938.717 21/03/14,02:20:45,17,08,1, 11.9,1,1, 1.018, 10162.142, 453.791, 52938.958 21/03/14,02:20:45,18,08,1, 11.9,1,1, 1.018, 10162.227, 453.660, 52938.838 21/03/14,02:20:45,19,08,1, 11.9,1,1, 1.018, 10162.321, 453.544, 52938.860 21/03/14,02:20:46,00,08,1, 11.8,1,1, 1.016, 10162.315, 453.544, 52938.860 21/03/14,02:20:46,01,08,1, 11.8,1,1, 1.016, 10162.558, 453.284, 52938.867 21/03/14,02:20:46,02,08,1, 11.8,1,1, 1.016, 10162.628, 453.111, 52938.826 21/03/14,02:20:46,03,08,1, 11.8,1,1, 1.016, 10162.709, 452.987, 52938.814 21/03/14,02:20:46,04,08,1, 11.8,1,1, 1.016, 10162.797, 452.829, 52938.781 21/03/14,02:20:46,05,08,1, 11.8,1,1, 1.016, 10162.883, 452.709, 52938.818 21/03/14,02:20:46,06,08,1, 11.8,1,1, 1.016, 10162.999, 452.553, 52938.796 21/03/14,02:20:46,07,08,1, 11.8,1,1, 1.016, 10163.052, 452.388, 52938.751 21/03/14,02:20:46,08,08,1, 11.8,1,1, 1.016, 10163.191, 452.236, 52938.779 21/03/14,02:20:46,09,08,1, 11.8,1,1, 1.016, 10163.270, 452.125, 52938.774 21/03/14,02:20:46,10,08,1, 11.8,1,1, 1.016, 10163.356, 452.004, 52938.781 21/03/14,02:20:46,11,08,1, 11.8,1,1, 1.016, 10163.450, 451.835, 52938.776 21/03/14,02:20:46,12,08,1, 11.8,1,1, 1.016, 10163.556, 451.683, 52938.762 21/03/14,02:20:46,13,08,1, 11.8,1,1, 1.016, 10163.622, 451.566, 52938.767 21/03/14,02:20:46,14,08,1, 11.8,1,1, 1.016, 10163.736, 451.458, 52938.787 21/03/14,02:20:46,15,08,1, 11.8,1,1, 1.016, 10163.826, 451.333, 52938.769 21/03/14,02:20:46,16,08,1, 11.8,1,1, 1.016, 10163.913, 451.173, 52938.757 21/03/14,02:20:46,17,08,1, 11.8,1,1, 1.016, 10164.002, 451.057, 52938.700 21/03/14,02:20:46,18,08,1, 11.8,1,1, 1.016, 10164.155, 450.943, 52938.711 21/03/14,02:20:46,19,08,1, 11.8,1,1, 1.016, 10164.208, 450.831, 52938.760 21/03/14,02:20:47,00,08,1, 11.9,1,1, 1.018, 10164.201, 450.831, 52938.760 21/03/14,02:20:47,01,08,1, 11.9,1,1, 1.018, 10164.447, 450.571, 52938.771 21/03/14,02:20:47,02,08,1, 11.9,1,1, 1.018, 10164.554, 450.412, 52938.752 21/03/14,02:20:47,03,08,1, 11.9,1,1, 1.018, 10164.649, 450.314, 52938.787 21/03/14,02:20:47,04,08,1, 11.9,1,1, 1.018, 10164.714, 450.164, 52938.951 21/03/14,02:20:47,05,08,1, 11.9,1,1, 1.018, 10164.825, 449.995, 52938.795 21/03/14,02:20:47,06,08,1, 11.9,1,1, 1.018, 10164.904, 449.835, 52938.776 21/03/14,02:20:47,07,08,1, 11.9,1,1, 1.018, 10165.024, 449.712, 52938.759 21/03/14,02:20:47,08,08,1, 11.9,1,1, 1.018, 10165.159, 449.619, 52938.754 21/03/14,02:20:47,09,08,1, 11.9,1,1, 1.018, 10165.221, 449.433, 52938.780 21/03/14,02:20:47,10,08,1, 11.9,1,1, 1.018, 10165.309, 449.323, 52938.763 21/03/14,02:20:47,11,08,1, 11.9,1,1, 1.018, 10165.406, 449.127, 52938.743 21/03/14,02:20:47,12,08,1, 11.9,1,1, 1.018, 10165.487, 449.026, 52938.758 21/03/14,02:20:47,13,08,1, 11.9,1,1, 1.018, 10165.601, 448.885, 52938.771 21/03/14,02:20:47,14,08,1, 11.9,1,1, 1.018, 10165.689, 448.717, 52938.749 21/03/14,02:20:47,15,08,1, 11.9,1,1, 1.018, 10165.772, 448.550, 52938.738 21/03/14,02:20:47,16,08,1, 11.9,1,1, 1.018, 10165.868, 448.378, 52938.735 21/03/14,02:20:47,17,08,1, 11.9,1,1, 1.018, 10165.962, 448.267, 52938.744 21/03/14,02:20:47,18,08,1, 11.9,1,1, 1.018, 10166.063, 448.125, 52938.741 21/03/14,02:20:47,19,08,1, 11.9,1,1, 1.018, 10166.154, 447.963, 52938.764 21/03/14,02:20:48,00,08,1, 11.9,1,1, 1.016, 10166.146, 447.963, 52938.764 21/03/14,02:20:48,01,08,1, 11.9,1,1, 1.016, 10166.343, 447.668, 52938.747 21/03/14,02:20:48,02,08,1, 11.9,1,1, 1.016, 10166.420, 447.546, 52938.714 21/03/14,02:20:48,03,08,1, 11.9,1,1, 1.016, 10166.511, 447.411, 52938.737 21/03/14,02:20:48,04,08,1, 11.9,1,1, 1.016, 10166.617, 447.238, 52938.720 21/03/14,02:20:48,05,08,1, 11.9,1,1, 1.016, 10166.726, 447.100, 52938.715 21/03/14,02:20:48,06,08,1, 11.9,1,1, 1.016, 10166.814, 446.959, 52938.720 21/03/14,02:20:48,07,08,1, 11.9,1,1, 1.016, 10166.920, 446.837, 52938.737 21/03/14,02:20:48,08,08,1, 11.9,1,1, 1.016, 10167.008, 446.671, 52938.721 21/03/14,02:20:48,09,08,1, 11.9,1,1, 1.016, 10167.095, 446.536, 52938.688 21/03/14,02:20:48,10,08,1, 11.9,1,1, 1.016, 10167.163, 446.404, 52938.690 21/03/14,02:20:48,11,08,1, 11.9,1,1, 1.016, 10167.222, 446.283, 52938.708 21/03/14,02:20:48,12,08,1, 11.9,1,1, 1.016, 10167.324, 446.173, 52938.717 21/03/14,02:20:48,13,08,1, 11.9,1,1, 1.016, 10167.419, 446.036, 52938.729 21/03/14,02:20:48,14,08,1, 11.9,1,1, 1.016, 10167.522, 445.843, 52938.723 21/03/14,02:20:48,15,08,1, 11.9,1,1, 1.016, 10167.596, 445.746, 52938.719 21/03/14,02:20:48,16,08,1, 11.9,1,1, 1.016, 10167.707, 445.637, 52938.727 21/03/14,02:20:48,17,08,1, 11.9,1,1, 1.016, 10167.807, 445.535, 52938.751 21/03/14,02:20:48,18,08,1, 11.9,1,1, 1.016, 10167.905, 445.405, 52938.768 21/03/14,02:20:48,19,08,1, 11.9,1,1, 1.016, 10167.995, 445.201, 52938.710 21/03/14,02:20:49,00,08,1, 11.8,1,1, 1.016, 10167.990, 445.201, 52938.710 21/03/14,02:20:49,01,08,1, 11.8,1,1, 1.016, 10168.214, 445.025, 52938.732 21/03/14,02:20:49,02,08,1, 11.8,1,1, 1.016, 10168.328, 444.889, 52938.758 21/03/14,02:20:49,03,08,1, 11.8,1,1, 1.016, 10168.423, 444.725, 52938.756 21/03/14,02:20:49,04,08,1, 11.8,1,1, 1.016, 10168.516, 444.547, 52938.694 21/03/14,02:20:49,05,08,1, 11.8,1,1, 1.016, 10168.656, 444.413, 52938.746 21/03/14,02:20:49,06,08,1, 11.8,1,1, 1.016, 10168.715, 444.330, 52938.748 21/03/14,02:20:49,07,08,1, 11.8,1,1, 1.016, 10168.793, 444.178, 52938.873 21/03/14,02:20:49,08,08,1, 11.8,1,1, 1.016, 10168.912, 444.035, 52938.769 21/03/14,02:20:49,09,08,1, 11.8,1,1, 1.016, 10169.000, 443.873, 52938.765 21/03/14,02:20:49,10,08,1, 11.8,1,1, 1.016, 10169.108, 443.737, 52938.737 21/03/14,02:20:49,11,08,1, 11.8,1,1, 1.016, 10169.243, 443.617, 52938.746 21/03/14,02:20:49,12,08,1, 11.8,1,1, 1.016, 10169.322, 443.446, 52938.737 21/03/14,02:20:49,13,08,1, 11.8,1,1, 1.016, 10169.417, 443.297, 52938.722 21/03/14,02:20:49,14,08,1, 11.8,1,1, 1.016, 10169.512, 443.130, 52938.739 21/03/14,02:20:49,15,08,1, 11.8,1,1, 1.016, 10169.601, 443.013, 52938.724 21/03/14,02:20:49,16,08,1, 11.8,1,1, 1.016, 10169.685, 442.888, 52938.753 21/03/14,02:20:49,17,08,1, 11.8,1,1, 1.016, 10169.806, 442.740, 52938.743 21/03/14,02:20:49,18,08,1, 11.8,1,1, 1.016, 10169.885, 442.599, 52938.725 21/03/14,02:20:49,19,08,1, 11.8,1,1, 1.016, 10169.931, 442.422, 52938.732 21/03/14,02:20:50,00,08,1, 11.8,1,1, 1.016, 10169.926, 442.422, 52938.732 21/03/14,02:20:50,01,08,1, 11.8,1,1, 1.016, 10170.140, 442.179, 52938.754 21/03/14,02:20:50,02,08,1, 11.8,1,1, 1.016, 10170.215, 441.999, 52938.788 21/03/14,02:20:50,03,08,1, 11.8,1,1, 1.016, 10170.308, 441.902, 52938.796 21/03/14,02:20:50,04,08,1, 11.8,1,1, 1.016, 10170.430, 441.750, 52938.769 21/03/14,02:20:50,05,08,1, 11.8,1,1, 1.016, 10170.515, 441.649, 52938.822 21/03/14,02:20:50,06,08,1, 11.8,1,1, 1.016, 10170.610, 441.486, 52938.828 21/03/14,02:20:50,07,08,1, 11.8,1,1, 1.016, 10170.697, 441.325, 52938.774 21/03/14,02:20:50,08,08,1, 11.8,1,1, 1.016, 10170.809, 441.183, 52938.771 21/03/14,02:20:50,09,08,1, 11.8,1,1, 1.016, 10170.915, 441.047, 52938.855 21/03/14,02:20:50,10,08,1, 11.8,1,1, 1.016, 10171.021, 440.918, 52938.847 21/03/14,02:20:50,11,08,1, 11.8,1,1, 1.016, 10171.074, 440.756, 52938.793 21/03/14,02:20:50,12,08,1, 11.8,1,1, 1.016, 10171.202, 440.584, 52938.810 21/03/14,02:20:50,13,08,1, 11.8,1,1, 1.016, 10171.307, 440.474, 52938.859 21/03/14,02:20:50,14,08,1, 11.8,1,1, 1.016, 10171.389, 440.318, 52938.869 21/03/14,02:20:50,15,08,1, 11.8,1,1, 1.016, 10171.513, 440.187, 52938.862 21/03/14,02:20:50,16,08,1, 11.8,1,1, 1.016, 10171.610, 440.006, 52938.860 21/03/14,02:20:50,17,08,1, 11.8,1,1, 1.016, 10171.703, 439.871, 52938.890 21/03/14,02:20:50,18,08,1, 11.8,1,1, 1.016, 10171.828, 439.703, 52938.884 21/03/14,02:20:50,19,08,1, 11.8,1,1, 1.016, 10171.927, 439.577, 52938.894 21/03/14,02:20:51,00,08,1, 11.9,1,1, 1.014, 10171.920, 439.577, 52938.894 21/03/14,02:20:51,01,08,1, 11.9,1,1, 1.014, 10172.127, 439.220, 52938.890 21/03/14,02:20:51,02,08,1, 11.9,1,1, 1.014, 10172.228, 439.058, 52938.905 21/03/14,02:20:51,03,08,1, 11.9,1,1, 1.014, 10172.315, 438.937, 52938.886 21/03/14,02:20:51,04,08,1, 11.9,1,1, 1.014, 10172.449, 438.779, 52938.918 21/03/14,02:20:51,05,08,1, 11.9,1,1, 1.014, 10172.534, 438.582, 52938.913 21/03/14,02:20:51,06,08,1, 11.9,1,1, 1.014, 10172.612, 438.399, 52938.880 21/03/14,02:20:51,07,08,1, 11.9,1,1, 1.014, 10172.725, 438.287, 52939.141 21/03/14,02:20:51,08,08,1, 11.9,1,1, 1.014, 10172.829, 438.105, 52938.790 21/03/14,02:20:51,09,08,1, 11.9,1,1, 1.014, 10172.913, 437.955, 52938.803 21/03/14,02:20:51,10,08,1, 11.9,1,1, 1.014, 10172.980, 437.791, 52938.846 21/03/14,02:20:51,11,08,1, 11.9,1,1, 1.014, 10173.055, 437.612, 52938.852 21/03/14,02:20:51,12,08,1, 11.9,1,1, 1.014, 10173.127, 437.451, 52938.842 21/03/14,02:20:51,13,08,1, 11.9,1,1, 1.014, 10173.224, 437.307, 52938.902 21/03/14,02:20:51,14,08,1, 11.9,1,1, 1.014, 10173.305, 437.126, 52938.870 21/03/14,02:20:51,15,08,1, 11.9,1,1, 1.014, 10173.363, 436.955, 52938.858 21/03/14,02:20:51,16,08,1, 11.9,1,1, 1.014, 10173.435, 436.776, 52938.830 21/03/14,02:20:51,17,08,1, 11.9,1,1, 1.014, 10173.524, 436.644, 52938.841 21/03/14,02:20:51,18,08,1, 11.9,1,1, 1.014, 10173.607, 436.513, 52938.866 21/03/14,02:20:51,19,08,1, 11.9,1,1, 1.014, 10173.665, 436.320, 52938.846 21/03/14,02:20:52,00,08,1, 11.9,1,1, 1.012, 10173.664, 436.320, 52938.846 21/03/14,02:20:52,01,08,1, 11.9,1,1, 1.012, 10173.802, 435.962, 52938.825 21/03/14,02:20:52,02,08,1, 11.9,1,1, 1.012, 10173.888, 435.821, 52938.934 21/03/14,02:20:52,03,08,1, 11.9,1,1, 1.012, 10173.973, 435.669, 52938.924 21/03/14,02:20:52,04,08,1, 11.9,1,1, 1.012, 10174.039, 435.497, 52938.905 21/03/14,02:20:52,05,08,1, 11.9,1,1, 1.012, 10174.108, 435.309, 52938.885 21/03/14,02:20:52,06,08,1, 11.9,1,1, 1.012, 10174.191, 435.157, 52938.850 21/03/14,02:20:52,07,08,1, 11.9,1,1, 1.012, 10174.285, 435.022, 52938.888 21/03/14,02:20:52,08,08,1, 11.9,1,1, 1.012, 10174.354, 434.848, 52938.885 21/03/14,02:20:52,09,08,1, 11.9,1,1, 1.012, 10174.460, 434.652, 52938.919 21/03/14,02:20:52,10,08,1, 11.9,1,1, 1.012, 10174.546, 434.475, 52938.939 21/03/14,02:20:52,11,08,1, 11.9,1,1, 1.012, 10174.635, 434.334, 52938.928 21/03/14,02:20:52,12,08,1, 11.9,1,1, 1.012, 10174.743, 434.219, 52938.969 21/03/14,02:20:52,13,08,1, 11.9,1,1, 1.012, 10174.815, 434.055, 52938.972 21/03/14,02:20:52,14,08,1, 11.9,1,1, 1.012, 10174.879, 433.831, 52938.932 21/03/14,02:20:52,15,08,1, 11.9,1,1, 1.012, 10174.968, 433.646, 52938.818 21/03/14,02:20:52,16,08,1, 11.9,1,1, 1.012, 10175.079, 433.507, 52939.045 21/03/14,02:20:52,17,08,1, 11.9,1,1, 1.012, 10175.176, 433.363, 52939.053 21/03/14,02:20:52,18,08,1, 11.9,1,1, 1.012, 10175.258, 433.185, 52939.039 21/03/14,02:20:52,19,08,1, 11.9,1,1, 1.012, 10175.319, 432.973, 52939.048 21/03/14,02:20:53,00,08,1, 11.9,1,1, 1.018, 10175.316, 432.973, 52939.048 21/03/14,02:20:53,01,08,1, 11.9,1,1, 1.018, 10175.469, 432.633, 52939.039 21/03/14,02:20:53,02,08,1, 11.9,1,1, 1.018, 10175.559, 432.487, 52939.097 21/03/14,02:20:53,03,08,1, 11.9,1,1, 1.018, 10175.629, 432.286, 52939.060 21/03/14,02:20:53,04,08,1, 11.9,1,1, 1.018, 10175.700, 432.090, 52939.054 21/03/14,02:20:53,05,08,1, 11.9,1,1, 1.018, 10175.778, 431.945, 52939.091 21/03/14,02:20:53,06,08,1, 11.9,1,1, 1.018, 10175.851, 431.780, 52939.096 21/03/14,02:20:53,07,08,1, 11.9,1,1, 1.018, 10175.925, 431.620, 52939.125 21/03/14,02:20:53,08,08,1, 11.9,1,1, 1.018, 10175.974, 431.389, 52939.147 21/03/14,02:20:53,09,08,1, 11.9,1,1, 1.018, 10176.040, 431.227, 52939.168 21/03/14,02:20:53,10,08,1, 11.9,1,1, 1.018, 10176.110, 431.066, 52939.149 21/03/14,02:20:53,11,08,1, 11.9,1,1, 1.018, 10176.161, 430.873, 52939.186 21/03/14,02:20:53,12,08,1, 11.9,1,1, 1.018, 10176.220, 430.731, 52939.108 21/03/14,02:20:53,13,08,1, 11.9,1,1, 1.018, 10176.306, 430.530, 52939.202 21/03/14,02:20:53,14,08,1, 11.9,1,1, 1.018, 10176.353, 430.366, 52939.173 21/03/14,02:20:53,15,08,1, 11.9,1,1, 1.018, 10176.404, 430.187, 52939.221 21/03/14,02:20:53,16,08,1, 11.9,1,1, 1.018, 10176.428, 430.022, 52939.271 21/03/14,02:20:53,17,08,1, 11.9,1,1, 1.018, 10176.497, 429.886, 52939.296 21/03/14,02:20:53,18,08,1, 11.9,1,1, 1.018, 10176.531, 429.690, 52939.332 21/03/14,02:20:53,19,08,1, 11.9,1,1, 1.018, 10176.589, 429.501, 52939.322 21/03/14,02:20:54,00,08,1, 11.9,1,1, 1.016, 10176.585, 429.501, 52939.322 21/03/14,02:20:54,01,08,1, 11.9,1,1, 1.016, 10176.709, 429.178, 52939.404 21/03/14,02:20:54,02,08,1, 11.9,1,1, 1.016, 10176.769, 428.991, 52939.394 21/03/14,02:20:54,03,08,1, 11.9,1,1, 1.016, 10176.805, 428.814, 52939.371 21/03/14,02:20:54,04,08,1, 11.9,1,1, 1.016, 10176.878, 428.638, 52939.413 21/03/14,02:20:54,05,08,1, 11.9,1,1, 1.016, 10176.953, 428.445, 52939.444 21/03/14,02:20:54,06,08,1, 11.9,1,1, 1.016, 10177.019, 428.298, 52939.494 21/03/14,02:20:54,07,08,1, 11.9,1,1, 1.016, 10177.097, 428.093, 52939.500 21/03/14,02:20:54,08,08,1, 11.9,1,1, 1.016, 10177.183, 427.878, 52939.568 21/03/14,02:20:54,09,08,1, 11.9,1,1, 1.016, 10177.221, 427.751, 52939.579 21/03/14,02:20:54,10,08,1, 11.9,1,1, 1.016, 10177.384, 427.534, 52939.577 21/03/14,02:20:54,11,08,1, 11.9,1,1, 1.016, 10177.480, 427.384, 52939.585 21/03/14,02:20:54,12,08,1, 11.9,1,1, 1.016, 10177.586, 427.200, 52939.597 21/03/14,02:20:54,13,08,1, 11.9,1,1, 1.016, 10177.651, 427.016, 52939.603 21/03/14,02:20:54,14,08,1, 11.9,1,1, 1.016, 10177.757, 426.800, 52939.517 21/03/14,02:20:54,15,08,1, 11.9,1,1, 1.016, 10177.843, 426.633, 52939.583 21/03/14,02:20:54,16,08,1, 11.9,1,1, 1.016, 10177.980, 426.457, 52939.669 21/03/14,02:20:54,17,08,1, 11.9,1,1, 1.016, 10178.056, 426.199, 52939.660 21/03/14,02:20:54,18,08,1, 11.9,1,1, 1.016, 10178.138, 425.978, 52939.606 21/03/14,02:20:54,19,08,1, 11.9,1,1, 1.016, 10178.232, 425.787, 52939.648 21/03/14,02:20:55,00,08,1, 11.9,1,1, 1.022, 10178.229, 425.787, 52939.648 21/03/14,02:20:55,01,08,1, 11.9,1,1, 1.022, 10178.414, 425.406, 52939.702 21/03/14,02:20:55,02,08,1, 11.9,1,1, 1.022, 10178.521, 425.171, 52939.670 21/03/14,02:20:55,03,08,1, 11.9,1,1, 1.022, 10178.558, 424.956, 52939.706 21/03/14,02:20:55,04,08,1, 11.9,1,1, 1.022, 10178.653, 424.777, 52939.663 21/03/14,02:20:55,05,08,1, 11.9,1,1, 1.022, 10178.727, 424.593, 52939.780 21/03/14,02:20:55,06,08,1, 11.9,1,1, 1.022, 10178.798, 424.406, 52939.828 21/03/14,02:20:55,07,08,1, 11.9,1,1, 1.022, 10178.861, 424.164, 52939.834 21/03/14,02:20:55,08,08,1, 11.9,1,1, 1.022, 10178.960, 423.974, 52939.818 21/03/14,02:20:55,09,08,1, 11.9,1,1, 1.022, 10179.030, 423.809, 52939.830 21/03/14,02:20:55,10,08,1, 11.9,1,1, 1.022, 10179.109, 423.605, 52939.847 21/03/14,02:20:55,11,08,1, 11.9,1,1, 1.022, 10179.210, 423.439, 52940.126 21/03/14,02:20:55,12,08,1, 11.9,1,1, 1.022, 10179.268, 423.201, 52939.775 21/03/14,02:20:55,13,08,1, 11.9,1,1, 1.022, 10179.308, 423.021, 52939.841 21/03/14,02:20:55,14,08,1, 11.9,1,1, 1.022, 10179.370, 422.838, 52939.914 21/03/14,02:20:55,15,08,1, 11.9,1,1, 1.022, 10179.437, 422.661, 52939.942 21/03/14,02:20:55,16,08,1, 11.9,1,1, 1.022, 10179.527, 422.457, 52940.014 21/03/14,02:20:55,17,08,1, 11.9,1,1, 1.022, 10179.596, 422.232, 52939.986 21/03/14,02:20:55,18,08,1, 11.9,1,1, 1.022, 10179.686, 422.073, 52940.040 21/03/14,02:20:55,19,08,1, 11.9,1,1, 1.022, 10179.783, 421.902, 52940.057 21/03/14,02:20:56,00,08,1, 11.9,1,1, 1.014, 10179.781, 421.902, 52940.057 21/03/14,02:20:56,01,08,1, 11.9,1,1, 1.014, 10179.968, 421.517, 52940.136 21/03/14,02:20:56,02,08,1, 11.9,1,1, 1.014, 10180.033, 421.279, 52940.097 21/03/14,02:20:56,03,08,1, 11.9,1,1, 1.014, 10180.145, 421.104, 52940.153 21/03/14,02:20:56,04,08,1, 11.9,1,1, 1.014, 10180.276, 420.939, 52940.219 21/03/14,02:20:56,05,08,1, 11.9,1,1, 1.014, 10180.339, 420.706, 52940.205 21/03/14,02:20:56,06,08,1, 11.9,1,1, 1.014, 10180.436, 420.510, 52940.200 21/03/14,02:20:56,07,08,1, 11.9,1,1, 1.014, 10180.524, 420.305, 52940.220 21/03/14,02:20:56,08,08,1, 11.9,1,1, 1.014, 10180.644, 420.105, 52940.260 21/03/14,02:20:56,09,08,1, 11.9,1,1, 1.014, 10180.737, 419.906, 52940.249 21/03/14,02:20:56,10,08,1, 11.9,1,1, 1.014, 10180.832, 419.681, 52940.263 21/03/14,02:20:56,11,08,1, 11.9,1,1, 1.014, 10180.899, 419.462, 52940.234 21/03/14,02:20:56,12,08,1, 11.9,1,1, 1.014, 10181.018, 419.249, 52940.263 21/03/14,02:20:56,13,08,1, 11.9,1,1, 1.014, 10181.131, 419.046, 52940.295 21/03/14,02:20:56,14,08,1, 11.9,1,1, 1.014, 10181.240, 418.829, 52940.290 21/03/14,02:20:56,15,08,1, 11.9,1,1, 1.014, 10181.341, 418.584, 52940.319 21/03/14,02:20:56,16,08,1, 11.9,1,1, 1.014, 10181.409, 418.351, 52940.327 21/03/14,02:20:56,17,08,1, 11.9,1,1, 1.014, 10181.529, 418.169, 52940.314 21/03/14,02:20:56,18,08,1, 11.9,1,1, 1.014, 10181.612, 417.964, 52940.352 21/03/14,02:20:56,19,08,1, 11.9,1,1, 1.014, 10181.711, 417.717, 52940.378 21/03/14,02:20:57,00,08,1, 11.8,1,1, 1.018, 10181.708, 417.717, 52940.378 21/03/14,02:20:57,01,08,1, 11.8,1,1, 1.018, 10181.892, 417.288, 52940.357 21/03/14,02:20:57,02,08,1, 11.8,1,1, 1.018, 10182.014, 417.051, 52940.394 21/03/14,02:20:57,03,08,1, 11.8,1,1, 1.018, 10182.091, 416.872, 52940.435 21/03/14,02:20:57,04,08,1, 11.8,1,1, 1.018, 10182.232, 416.648, 52940.425 21/03/14,02:20:57,05,08,1, 11.8,1,1, 1.018, 10182.266, 416.394, 52940.470 21/03/14,02:20:57,06,08,1, 11.8,1,1, 1.018, 10182.361, 416.209, 52940.433 21/03/14,02:20:57,07,08,1, 11.8,1,1, 1.018, 10182.446, 415.997, 52940.489 21/03/14,02:20:57,08,08,1, 11.8,1,1, 1.018, 10182.545, 415.814, 52940.533 21/03/14,02:20:57,09,08,1, 11.8,1,1, 1.018, 10182.601, 415.565, 52940.535 21/03/14,02:20:57,10,08,1, 11.8,1,1, 1.018, 10182.663, 415.356, 52940.516 21/03/14,02:20:57,11,08,1, 11.8,1,1, 1.018, 10182.764, 415.186, 52940.581 21/03/14,02:20:57,12,08,1, 11.8,1,1, 1.018, 10182.855, 414.967, 52940.568 21/03/14,02:20:57,13,08,1, 11.8,1,1, 1.018, 10182.915, 414.769, 52940.575 21/03/14,02:20:57,14,08,1, 11.8,1,1, 1.018, 10182.991, 414.539, 52940.608 21/03/14,02:20:57,15,08,1, 11.8,1,1, 1.018, 10183.053, 414.313, 52940.632 21/03/14,02:20:57,16,08,1, 11.8,1,1, 1.018, 10183.120, 414.132, 52940.625 21/03/14,02:20:57,17,08,1, 11.8,1,1, 1.018, 10183.217, 413.897, 52940.644 21/03/14,02:20:57,18,08,1, 11.8,1,1, 1.018, 10183.285, 413.687, 52940.653 21/03/14,02:20:57,19,08,1, 11.8,1,1, 1.018, 10183.359, 413.456, 52940.638 21/03/14,02:20:58,00,08,1, 11.9,1,1, 1.016, 10183.352, 413.456, 52940.638 21/03/14,02:20:58,01,08,1, 11.9,1,1, 1.016, 10183.545, 413.029, 52940.703 21/03/14,02:20:58,02,08,1, 11.9,1,1, 1.016, 10183.618, 412.836, 52940.738 21/03/14,02:20:58,03,08,1, 11.9,1,1, 1.016, 10183.709, 412.598, 52940.712 21/03/14,02:20:58,04,08,1, 11.9,1,1, 1.016, 10183.772, 412.338, 52940.733 21/03/14,02:20:58,05,08,1, 11.9,1,1, 1.016, 10183.866, 412.117, 52940.748 21/03/14,02:20:58,06,08,1, 11.9,1,1, 1.016, 10183.982, 411.922, 52940.781 21/03/14,02:20:58,07,08,1, 11.9,1,1, 1.016, 10184.048, 411.692, 52940.800 21/03/14,02:20:58,08,08,1, 11.9,1,1, 1.016, 10184.147, 411.430, 52940.756 21/03/14,02:20:58,09,08,1, 11.9,1,1, 1.016, 10184.196, 411.198, 52940.767 21/03/14,02:20:58,10,08,1, 11.9,1,1, 1.016, 10184.284, 410.970, 52940.793 21/03/14,02:20:58,11,08,1, 11.9,1,1, 1.016, 10184.367, 410.742, 52940.809 21/03/14,02:20:58,12,08,1, 11.9,1,1, 1.016, 10184.453, 410.500, 52940.824 21/03/14,02:20:58,13,08,1, 11.9,1,1, 1.016, 10184.513, 410.275, 52940.781 21/03/14,02:20:58,14,08,1, 11.9,1,1, 1.016, 10184.590, 410.049, 52940.831 21/03/14,02:20:58,15,08,1, 11.9,1,1, 1.016, 10184.686, 409.851, 52940.852 21/03/14,02:20:58,16,08,1, 11.9,1,1, 1.016, 10184.772, 409.663, 52940.880 21/03/14,02:20:58,17,08,1, 11.9,1,1, 1.016, 10184.816, 409.402, 52940.868 21/03/14,02:20:58,18,08,1, 11.9,1,1, 1.016, 10184.888, 409.185, 52940.898 21/03/14,02:20:58,19,08,1, 11.9,1,1, 1.016, 10184.978, 408.984, 52940.923 21/03/14,02:20:59,00,08,1, 11.9,1,1, 1.016, 10184.971, 408.984, 52940.923 21/03/14,02:20:59,01,08,1, 11.9,1,1, 1.016, 10185.177, 408.592, 52941.002 21/03/14,02:20:59,02,08,1, 11.9,1,1, 1.016, 10185.239, 408.331, 52941.003 21/03/14,02:20:59,03,08,1, 11.9,1,1, 1.016, 10185.352, 408.129, 52941.017 21/03/14,02:20:59,04,08,1, 11.9,1,1, 1.016, 10185.421, 407.913, 52941.007 21/03/14,02:20:59,05,08,1, 11.9,1,1, 1.016, 10185.514, 407.687, 52941.038 21/03/14,02:20:59,06,08,1, 11.9,1,1, 1.016, 10185.576, 407.467, 52941.046 21/03/14,02:20:59,07,08,1, 11.9,1,1, 1.016, 10185.649, 407.204, 52941.036 21/03/14,02:20:59,08,08,1, 11.9,1,1, 1.016, 10185.737, 407.003, 52941.047 21/03/14,02:20:59,09,08,1, 11.9,1,1, 1.016, 10185.793, 406.804, 52941.072 21/03/14,02:20:59,10,08,1, 11.9,1,1, 1.016, 10185.884, 406.551, 52941.074 21/03/14,02:20:59,11,08,1, 11.9,1,1, 1.016, 10185.977, 406.309, 52941.074 21/03/14,02:20:59,12,08,1, 11.9,1,1, 1.016, 10186.004, 406.045, 52941.044 21/03/14,02:20:59,13,08,1, 11.9,1,1, 1.016, 10186.088, 405.839, 52941.063 21/03/14,02:20:59,14,08,1, 11.9,1,1, 1.016, 10186.176, 405.599, 52941.099 21/03/14,02:20:59,15,08,1, 11.9,1,1, 1.016, 10186.236, 405.365, 52941.112 21/03/14,02:20:59,16,08,1, 11.9,1,1, 1.016, 10186.336, 405.105, 52941.120 21/03/14,02:20:59,17,08,1, 11.9,1,1, 1.016, 10186.379, 404.801, 52941.051 21/03/14,02:20:59,18,08,1, 11.9,1,1, 1.016, 10186.454, 404.612, 52941.133 21/03/14,02:20:59,19,08,1, 11.9,1,1, 1.016, 10186.543, 404.332, 52941.089 21/03/14,02:21:00,00,08,1, 11.8,1,1, 1.020, 10186.540, 404.332, 52941.089 21/03/14,02:21:00,01,08,1, 11.8,1,1, 1.020, 10186.681, 403.814, 52941.071 21/03/14,02:21:00,02,08,1, 11.8,1,1, 1.020, 10186.724, 403.538, 52941.084 21/03/14,02:21:00,03,08,1, 11.8,1,1, 1.020, 10186.808, 403.325, 52941.126 21/03/14,02:21:00,04,08,1, 11.8,1,1, 1.020, 10186.856, 403.084, 52941.120 21/03/14,02:21:00,05,08,1, 11.8,1,1, 1.020, 10186.961, 402.823, 52941.149 21/03/14,02:21:00,06,08,1, 11.8,1,1, 1.020, 10187.025, 402.585, 52941.131 21/03/14,02:21:00,07,08,1, 11.8,1,1, 1.020, 10187.098, 402.335, 52941.141 21/03/14,02:21:00,08,08,1, 11.8,1,1, 1.020, 10187.165, 402.133, 52941.195 21/03/14,02:21:00,09,08,1, 11.8,1,1, 1.020, 10187.271, 401.907, 52941.203 21/03/14,02:21:00,10,08,1, 11.8,1,1, 1.020, 10187.336, 401.655, 52941.212 21/03/14,02:21:00,11,08,1, 11.8,1,1, 1.020, 10187.430, 401.451, 52941.224 21/03/14,02:21:00,12,08,1, 11.8,1,1, 1.020, 10187.512, 401.211, 52941.222 21/03/14,02:21:00,13,08,1, 11.8,1,1, 1.020, 10187.596, 401.041, 52941.274 21/03/14,02:21:00,14,08,1, 11.8,1,1, 1.020, 10187.676, 400.798, 52941.278 21/03/14,02:21:00,15,08,1, 11.8,1,1, 1.020, 10187.800, 400.560, 52941.291 21/03/14,02:21:00,16,08,1, 11.8,1,1, 1.020, 10187.866, 400.358, 52941.254 21/03/14,02:21:00,17,08,1, 11.8,1,1, 1.020, 10187.967, 400.128, 52941.285 21/03/14,02:21:00,18,08,1, 11.8,1,1, 1.020, 10188.067, 399.941, 52941.320 21/03/14,02:21:00,19,08,1, 11.8,1,1, 1.020, 10188.187, 399.740, 52941.353 21/03/14,02:21:01,00,08,1, 11.9,1,1, 1.018, 10188.184, 399.740, 52941.353 21/03/14,02:21:01,01,08,1, 11.9,1,1, 1.018, 10188.365, 399.264, 52941.354 21/03/14,02:21:01,02,08,1, 11.9,1,1, 1.018, 10188.460, 399.033, 52941.372 21/03/14,02:21:01,03,08,1, 11.9,1,1, 1.018, 10188.574, 398.816, 52941.447 21/03/14,02:21:01,04,08,1, 11.9,1,1, 1.018, 10188.702, 398.571, 52941.410 21/03/14,02:21:01,05,08,1, 11.9,1,1, 1.018, 10188.774, 398.354, 52941.442 21/03/14,02:21:01,06,08,1, 11.9,1,1, 1.018, 10188.877, 398.087, 52941.427 21/03/14,02:21:01,07,08,1, 11.9,1,1, 1.018, 10188.998, 397.887, 52941.455 21/03/14,02:21:01,08,08,1, 11.9,1,1, 1.018, 10189.112, 397.674, 52941.440 21/03/14,02:21:01,09,08,1, 11.9,1,1, 1.018, 10189.212, 397.399, 52941.465 21/03/14,02:21:01,10,08,1, 11.9,1,1, 1.018, 10189.321, 397.185, 52941.449 21/03/14,02:21:01,11,08,1, 11.9,1,1, 1.018, 10189.407, 396.952, 52941.451 21/03/14,02:21:01,12,08,1, 11.9,1,1, 1.018, 10189.520, 396.719, 52941.348 21/03/14,02:21:01,13,08,1, 11.9,1,1, 1.018, 10189.623, 396.505, 52941.582 21/03/14,02:21:01,14,08,1, 11.9,1,1, 1.018, 10189.727, 396.248, 52941.557 21/03/14,02:21:01,15,08,1, 11.9,1,1, 1.018, 10189.835, 396.009, 52941.511 21/03/14,02:21:01,16,08,1, 11.9,1,1, 1.018, 10189.922, 395.805, 52941.530 21/03/14,02:21:01,17,08,1, 11.9,1,1, 1.018, 10190.016, 395.557, 52941.543 21/03/14,02:21:01,18,08,1, 11.9,1,1, 1.018, 10190.110, 395.321, 52941.552 21/03/14,02:21:01,19,08,1, 11.9,1,1, 1.018, 10190.216, 395.070, 52941.533 21/03/14,02:21:02,00,08,1, 11.8,1,1, 1.018, 10190.212, 395.070, 52941.533 21/03/14,02:21:02,01,08,1, 11.8,1,1, 1.018, 10190.403, 394.709, 52941.585 21/03/14,02:21:02,02,08,1, 11.8,1,1, 1.018, 10190.501, 394.472, 52941.577 21/03/14,02:21:02,03,08,1, 11.8,1,1, 1.018, 10190.616, 394.253, 52941.593 21/03/14,02:21:02,04,08,1, 11.8,1,1, 1.018, 10190.726, 394.018, 52941.574 21/03/14,02:21:02,05,08,1, 11.8,1,1, 1.018, 10190.835, 393.814, 52941.624 21/03/14,02:21:02,06,08,1, 11.8,1,1, 1.018, 10190.952, 393.651, 52941.659 21/03/14,02:21:02,07,08,1, 11.8,1,1, 1.018, 10191.084, 393.440, 52941.645 21/03/14,02:21:02,08,08,1, 11.8,1,1, 1.018, 10191.210, 393.221, 52941.650 21/03/14,02:21:02,09,08,1, 11.8,1,1, 1.018, 10191.317, 393.011, 52941.672 21/03/14,02:21:02,10,08,1, 11.8,1,1, 1.018, 10191.433, 392.824, 52941.730 21/03/14,02:21:02,11,08,1, 11.8,1,1, 1.018, 10191.566, 392.646, 52941.731 21/03/14,02:21:02,12,08,1, 11.8,1,1, 1.018, 10191.720, 392.431, 52941.769 21/03/14,02:21:02,13,08,1, 11.8,1,1, 1.018, 10191.833, 392.245, 52941.779 21/03/14,02:21:02,14,08,1, 11.8,1,1, 1.018, 10191.924, 392.022, 52941.800 21/03/14,02:21:02,15,08,1, 11.8,1,1, 1.018, 10192.093, 391.853, 52941.871 21/03/14,02:21:02,16,08,1, 11.8,1,1, 1.018, 10192.234, 391.658, 52941.859 21/03/14,02:21:02,17,08,1, 11.8,1,1, 1.018, 10192.384, 391.417, 52941.846 21/03/14,02:21:02,18,08,1, 11.8,1,1, 1.018, 10192.495, 391.208, 52941.855 21/03/14,02:21:02,19,08,1, 11.8,1,1, 1.018, 10192.598, 390.983, 52941.876 21/03/14,02:21:03,00,07,1, 11.8,1,1, 1.016, 10192.590, 390.983, 52941.876 21/03/14,02:21:03,01,07,1, 11.8,1,1, 1.016, 10192.867, 390.569, 52941.893 21/03/14,02:21:03,02,07,1, 11.8,1,1, 1.016, 10193.031, 390.308, 52941.911 21/03/14,02:21:03,03,07,1, 11.8,1,1, 1.016, 10193.114, 390.104, 52941.912 21/03/14,02:21:03,04,07,1, 11.8,1,1, 1.016, 10193.283, 389.912, 52941.941 21/03/14,02:21:03,05,07,1, 11.8,1,1, 1.016, 10193.418, 389.715, 52942.006 21/03/14,02:21:03,06,07,1, 11.8,1,1, 1.016, 10193.520, 389.459, 52941.991 21/03/14,02:21:03,07,07,1, 11.8,1,1, 1.016, 10193.651, 389.236, 52941.963 21/03/14,02:21:03,08,07,1, 11.8,1,1, 1.016, 10193.757, 389.021, 52941.997 21/03/14,02:21:03,09,07,1, 11.8,1,1, 1.016, 10193.876, 388.826, 52941.980 21/03/14,02:21:03,10,07,1, 11.8,1,1, 1.016, 10194.003, 388.646, 52942.019 21/03/14,02:21:03,11,07,1, 11.8,1,1, 1.016, 10194.106, 388.397, 52942.028 21/03/14,02:21:03,12,07,1, 11.8,1,1, 1.016, 10194.198, 388.156, 52942.015 21/03/14,02:21:03,13,07,1, 11.8,1,1, 1.016, 10194.322, 387.955, 52942.055 21/03/14,02:21:03,14,07,1, 11.8,1,1, 1.016, 10194.420, 387.759, 52942.059 21/03/14,02:21:03,15,07,1, 11.8,1,1, 1.016, 10194.533, 387.582, 52942.085 21/03/14,02:21:03,16,07,1, 11.8,1,1, 1.016, 10194.660, 387.356, 52942.071 21/03/14,02:21:03,17,07,1, 11.8,1,1, 1.016, 10194.754, 387.125, 52942.080 21/03/14,02:21:03,18,07,1, 11.8,1,1, 1.016, 10194.876, 386.965, 52942.098 21/03/14,02:21:03,19,07,1, 11.8,1,1, 1.016, 10194.994, 386.760, 52942.076 21/03/14,02:21:04,00,06,1, 11.8,1,1, 1.022, 10194.993, 386.760, 52942.076 21/03/14,02:21:04,01,06,1, 11.8,1,1, 1.022, 10195.252, 386.340, 52942.153 21/03/14,02:21:04,02,06,1, 11.8,1,1, 1.022, 10195.406, 386.152, 52942.152 21/03/14,02:21:04,03,06,1, 11.8,1,1, 1.022, 10195.523, 386.010, 52942.247 21/03/14,02:21:04,04,06,1, 11.8,1,1, 1.022, 10195.664, 385.806, 52942.249 21/03/14,02:21:04,05,06,1, 11.8,1,1, 1.022, 10195.785, 385.606, 52942.287 21/03/14,02:21:04,06,06,1, 11.8,1,1, 1.022, 10195.893, 385.417, 52942.298 21/03/14,02:21:04,07,06,1, 11.8,1,1, 1.022, 10196.033, 385.265, 52942.328 21/03/14,02:21:04,08,06,1, 11.8,1,1, 1.022, 10196.185, 385.098, 52942.519 21/03/14,02:21:04,09,06,1, 11.8,1,1, 1.022, 10196.304, 384.927, 52942.422 21/03/14,02:21:04,10,06,1, 11.8,1,1, 1.022, 10196.410, 384.734, 52942.450 21/03/14,02:21:04,11,06,1, 11.8,1,1, 1.022, 10196.529, 384.514, 52942.461 21/03/14,02:21:04,12,06,1, 11.8,1,1, 1.022, 10196.657, 384.366, 52942.452 21/03/14,02:21:04,13,06,1, 11.8,1,1, 1.022, 10196.831, 384.204, 52942.535 21/03/14,02:21:04,14,06,1, 11.8,1,1, 1.022, 10196.914, 384.016, 52942.544 21/03/14,02:21:04,15,06,1, 11.8,1,1, 1.022, 10197.048, 383.786, 52942.564 21/03/14,02:21:04,16,06,1, 11.8,1,1, 1.022, 10197.177, 383.597, 52942.597 21/03/14,02:21:04,17,06,1, 11.8,1,1, 1.022, 10197.316, 383.419, 52942.644 21/03/14,02:21:04,18,06,1, 11.8,1,1, 1.022, 10197.456, 383.263, 52942.664 21/03/14,02:21:04,19,06,1, 11.8,1,1, 1.022, 10197.569, 383.035, 52942.686 21/03/14,02:21:05,00,06,1, 11.9,1,1, 1.016, 10197.563, 383.035, 52942.686 21/03/14,02:21:05,01,06,1, 11.9,1,1, 1.016, 10197.803, 382.641, 52942.720 21/03/14,02:21:05,02,06,1, 11.9,1,1, 1.016, 10197.980, 382.461, 52942.769 21/03/14,02:21:05,03,06,1, 11.9,1,1, 1.016, 10198.083, 382.233, 52942.820 21/03/14,02:21:05,04,06,1, 11.9,1,1, 1.016, 10198.209, 382.036, 52942.813 21/03/14,02:21:05,05,06,1, 11.9,1,1, 1.016, 10198.340, 381.831, 52942.850 21/03/14,02:21:05,06,06,1, 11.9,1,1, 1.016, 10198.477, 381.647, 52942.933 21/03/14,02:21:05,07,06,1, 11.9,1,1, 1.016, 10198.612, 381.458, 52942.906 21/03/14,02:21:05,08,06,1, 11.9,1,1, 1.016, 10198.724, 381.246, 52942.931 21/03/14,02:21:05,09,06,1, 11.9,1,1, 1.016, 10198.838, 381.059, 52942.998 21/03/14,02:21:05,10,06,1, 11.9,1,1, 1.016, 10198.963, 380.860, 52942.992 21/03/14,02:21:05,11,06,1, 11.9,1,1, 1.016, 10199.120, 380.678, 52943.028 21/03/14,02:21:05,12,06,1, 11.9,1,1, 1.016, 10199.242, 380.447, 52943.034 21/03/14,02:21:05,13,06,1, 11.9,1,1, 1.016, 10199.389, 380.298, 52943.080 21/03/14,02:21:05,14,06,1, 11.9,1,1, 1.016, 10199.519, 380.117, 52943.101 21/03/14,02:21:05,15,06,1, 11.9,1,1, 1.016, 10199.629, 379.929, 52943.171 21/03/14,02:21:05,16,06,1, 11.9,1,1, 1.016, 10199.779, 379.738, 52943.192 21/03/14,02:21:05,17,06,1, 11.9,1,1, 1.016, 10199.916, 379.564, 52943.238 21/03/14,02:21:05,18,06,1, 11.9,1,1, 1.016, 10200.038, 379.411, 52943.239 21/03/14,02:21:05,19,06,1, 11.9,1,1, 1.016, 10200.178, 379.251, 52943.275 21/03/14,02:21:06,00,06,1, 11.9,1,1, 1.016, 10200.175, 379.251, 52943.275 21/03/14,02:21:06,01,06,1, 11.9,1,1, 1.016, 10200.466, 378.917, 52943.380 21/03/14,02:21:06,02,06,1, 11.9,1,1, 1.016, 10200.607, 378.745, 52943.380 21/03/14,02:21:06,03,06,1, 11.9,1,1, 1.016, 10200.741, 378.585, 52943.497 21/03/14,02:21:06,04,06,1, 11.9,1,1, 1.016, 10200.876, 378.432, 52943.542 21/03/14,02:21:06,05,06,1, 11.9,1,1, 1.016, 10201.046, 378.265, 52943.574 21/03/14,02:21:06,06,06,1, 11.9,1,1, 1.016, 10201.179, 378.100, 52943.602 21/03/14,02:21:06,07,06,1, 11.9,1,1, 1.016, 10201.335, 377.931, 52943.643 21/03/14,02:21:06,08,06,1, 11.9,1,1, 1.016, 10201.465, 377.757, 52943.664 21/03/14,02:21:06,09,06,1, 11.9,1,1, 1.016, 10201.636, 377.598, 52943.726 21/03/14,02:21:06,10,06,1, 11.9,1,1, 1.016, 10201.760, 377.457, 52943.778 21/03/14,02:21:06,11,06,1, 11.9,1,1, 1.016, 10201.920, 377.274, 52943.819 21/03/14,02:21:06,12,06,1, 11.9,1,1, 1.016, 10202.063, 377.107, 52943.850 21/03/14,02:21:06,13,06,1, 11.9,1,1, 1.016, 10202.206, 376.922, 52943.895 21/03/14,02:21:06,14,06,1, 11.9,1,1, 1.016, 10202.364, 376.757, 52943.969 21/03/14,02:21:06,15,06,1, 11.9,1,1, 1.016, 10202.519, 376.589, 52944.021 21/03/14,02:21:06,16,06,1, 11.9,1,1, 1.016, 10202.668, 376.426, 52944.069 21/03/14,02:21:06,17,06,1, 11.9,1,1, 1.016, 10202.809, 376.253, 52944.077 21/03/14,02:21:06,18,06,1, 11.9,1,1, 1.016, 10202.971, 376.094, 52944.114 21/03/14,02:21:06,19,06,1, 11.9,1,1, 1.016, 10203.106, 375.913, 52944.161 21/03/14,02:21:07,00,08,1, 11.9,1,1, 1.018, 10203.104, 375.913, 52944.161 21/03/14,02:21:07,01,08,1, 11.9,1,1, 1.018, 10203.413, 375.590, 52944.253 21/03/14,02:21:07,02,08,1, 11.9,1,1, 1.018, 10203.566, 375.425, 52944.267 21/03/14,02:21:07,03,08,1, 11.9,1,1, 1.018, 10203.719, 375.267, 52944.318 21/03/14,02:21:07,04,08,1, 11.9,1,1, 1.018, 10203.892, 375.078, 52944.337 21/03/14,02:21:07,05,08,1, 11.9,1,1, 1.018, 10204.055, 374.915, 52944.404 21/03/14,02:21:07,06,08,1, 11.9,1,1, 1.018, 10204.213, 374.761, 52944.449 21/03/14,02:21:07,07,08,1, 11.9,1,1, 1.018, 10204.358, 374.583, 52944.498 21/03/14,02:21:07,08,08,1, 11.9,1,1, 1.018, 10204.535, 374.449, 52944.541 21/03/14,02:21:07,09,08,1, 11.9,1,1, 1.018, 10204.715, 374.245, 52944.682 21/03/14,02:21:07,10,08,1, 11.9,1,1, 1.018, 10204.845, 374.113, 52944.575 21/03/14,02:21:07,11,08,1, 11.9,1,1, 1.018, 10205.004, 373.939, 52944.622 21/03/14,02:21:07,12,08,1, 11.9,1,1, 1.018, 10205.182, 373.765, 52944.653 21/03/14,02:21:07,13,08,1, 11.9,1,1, 1.018, 10205.355, 373.620, 52944.689 21/03/14,02:21:07,14,08,1, 11.9,1,1, 1.018, 10205.519, 373.467, 52944.734 21/03/14,02:21:07,15,08,1, 11.9,1,1, 1.018, 10205.709, 373.310, 52944.788 21/03/14,02:21:07,16,08,1, 11.9,1,1, 1.018, 10205.888, 373.119, 52944.811 21/03/14,02:21:07,17,08,1, 11.9,1,1, 1.018, 10206.069, 372.975, 52944.879 21/03/14,02:21:07,18,08,1, 11.9,1,1, 1.018, 10206.234, 372.805, 52944.914 21/03/14,02:21:07,19,08,1, 11.9,1,1, 1.018, 10206.435, 372.645, 52944.937 21/03/14,02:21:08,00,08,1, 11.9,1,1, 1.018, 10206.434, 372.645, 52944.937 21/03/14,02:21:08,01,08,1, 11.9,1,1, 1.018, 10206.851, 372.352, 52945.049 21/03/14,02:21:08,02,08,1, 11.9,1,1, 1.018, 10207.011, 372.187, 52945.092 21/03/14,02:21:08,03,08,1, 11.9,1,1, 1.018, 10207.202, 372.014, 52945.149 21/03/14,02:21:08,04,08,1, 11.9,1,1, 1.018, 10207.385, 371.882, 52945.171 21/03/14,02:21:08,05,08,1, 11.9,1,1, 1.018, 10207.571, 371.715, 52945.252 21/03/14,02:21:08,06,08,1, 11.9,1,1, 1.018, 10207.787, 371.564, 52945.272 21/03/14,02:21:08,07,08,1, 11.9,1,1, 1.018, 10207.951, 371.406, 52945.308 21/03/14,02:21:08,08,08,1, 11.9,1,1, 1.018, 10208.140, 371.266, 52945.394 21/03/14,02:21:08,09,08,1, 11.9,1,1, 1.018, 10208.299, 371.099, 52945.393 21/03/14,02:21:08,10,08,1, 11.9,1,1, 1.018, 10208.443, 370.920, 52945.462 21/03/14,02:21:08,11,08,1, 11.9,1,1, 1.018, 10208.642, 370.779, 52945.455 21/03/14,02:21:08,12,08,1, 11.9,1,1, 1.018, 10208.838, 370.619, 52945.524 21/03/14,02:21:08,13,08,1, 11.9,1,1, 1.018, 10209.014, 370.481, 52945.587 21/03/14,02:21:08,14,08,1, 11.9,1,1, 1.018, 10209.188, 370.307, 52945.629 21/03/14,02:21:08,15,08,1, 11.9,1,1, 1.018, 10209.377, 370.154, 52945.698 21/03/14,02:21:08,16,08,1, 11.9,1,1, 1.018, 10209.566, 370.001, 52945.734 21/03/14,02:21:08,17,08,1, 11.9,1,1, 1.018, 10209.759, 369.849, 52945.771 21/03/14,02:21:08,18,08,1, 11.9,1,1, 1.018, 10209.936, 369.715, 52945.832 21/03/14,02:21:08,19,08,1, 11.9,1,1, 1.018, 10210.145, 369.568, 52945.874 21/03/14,02:21:09,00,07,1, 11.9,1,1, 1.018, 10210.139, 369.568, 52945.874 21/03/14,02:21:09,01,07,1, 11.9,1,1, 1.018, 10210.523, 369.267, 52945.967 21/03/14,02:21:09,02,07,1, 11.9,1,1, 1.018, 10210.744, 369.103, 52945.985 21/03/14,02:21:09,03,07,1, 11.9,1,1, 1.018, 10210.944, 368.985, 52946.064 21/03/14,02:21:09,04,07,1, 11.9,1,1, 1.018, 10211.154, 368.828, 52946.128 21/03/14,02:21:09,05,07,1, 11.9,1,1, 1.018, 10211.352, 368.643, 52946.159 21/03/14,02:21:09,06,07,1, 11.9,1,1, 1.018, 10211.576, 368.463, 52946.229 21/03/14,02:21:09,07,07,1, 11.9,1,1, 1.018, 10211.789, 368.303, 52946.246 21/03/14,02:21:09,08,07,1, 11.9,1,1, 1.018, 10211.989, 368.150, 52946.342 21/03/14,02:21:09,09,07,1, 11.9,1,1, 1.018, 10212.230, 367.957, 52946.293 21/03/14,02:21:09,10,07,1, 11.9,1,1, 1.018, 10212.405, 367.810, 52946.351 21/03/14,02:21:09,11,07,1, 11.9,1,1, 1.018, 10212.611, 367.630, 52946.392 21/03/14,02:21:09,12,07,1, 11.9,1,1, 1.018, 10212.823, 367.477, 52946.419 21/03/14,02:21:09,13,07,1, 11.9,1,1, 1.018, 10213.017, 367.249, 52946.433 21/03/14,02:21:09,14,07,1, 11.9,1,1, 1.018, 10213.230, 367.066, 52946.447 21/03/14,02:21:09,15,07,1, 11.9,1,1, 1.018, 10213.450, 366.886, 52946.479 21/03/14,02:21:09,16,07,1, 11.9,1,1, 1.018, 10213.637, 366.731, 52946.502 21/03/14,02:21:09,17,07,1, 11.9,1,1, 1.018, 10213.838, 366.565, 52946.573 21/03/14,02:21:09,18,07,1, 11.9,1,1, 1.018, 10214.042, 366.368, 52946.593 21/03/14,02:21:09,19,07,1, 11.9,1,1, 1.018, 10214.248, 366.215, 52946.600 21/03/14,02:21:10,00,07,1, 11.8,1,1, 1.018, 10214.244, 366.215, 52946.600 21/03/14,02:21:10,01,07,1, 11.8,1,1, 1.018, 10214.622, 365.842, 52946.706 21/03/14,02:21:10,02,07,1, 11.8,1,1, 1.018, 10214.842, 365.687, 52946.724 21/03/14,02:21:10,03,07,1, 11.8,1,1, 1.018, 10215.048, 365.498, 52946.746 21/03/14,02:21:10,04,07,1, 11.8,1,1, 1.018, 10215.241, 365.312, 52946.792 21/03/14,02:21:10,05,07,1, 11.8,1,1, 1.018, 10215.431, 365.156, 52946.855 21/03/14,02:21:10,06,07,1, 11.8,1,1, 1.018, 10215.627, 364.972, 52946.801 21/03/14,02:21:10,07,07,1, 11.8,1,1, 1.018, 10215.797, 364.781, 52947.014 21/03/14,02:21:10,08,07,1, 11.8,1,1, 1.018, 10216.010, 364.577, 52946.859 21/03/14,02:21:10,09,07,1, 11.8,1,1, 1.018, 10216.189, 364.419, 52947.040 21/03/14,02:21:10,10,07,1, 11.8,1,1, 1.018, 10216.421, 364.211, 52946.940 21/03/14,02:21:10,11,07,1, 11.8,1,1, 1.018, 10216.591, 364.078, 52946.996 21/03/14,02:21:10,12,07,1, 11.8,1,1, 1.018, 10216.764, 363.884, 52947.031 21/03/14,02:21:10,13,07,1, 11.8,1,1, 1.018, 10216.947, 363.674, 52947.062 21/03/14,02:21:10,14,07,1, 11.8,1,1, 1.018, 10217.153, 363.503, 52947.105 21/03/14,02:21:10,15,07,1, 11.8,1,1, 1.018, 10217.338, 363.339, 52947.160 21/03/14,02:21:10,16,07,1, 11.8,1,1, 1.018, 10217.532, 363.190, 52947.216 21/03/14,02:21:10,17,07,1, 11.8,1,1, 1.018, 10217.704, 363.014, 52947.247 21/03/14,02:21:10,18,07,1, 11.8,1,1, 1.018, 10217.892, 362.820, 52947.316 21/03/14,02:21:10,19,07,1, 11.8,1,1, 1.018, 10218.090, 362.648, 52947.323 21/03/14,02:21:11,00,07,1, 11.9,1,1, 1.016, 10218.083, 362.648, 52947.323 21/03/14,02:21:11,01,07,1, 11.9,1,1, 1.016, 10218.470, 362.308, 52947.419 21/03/14,02:21:11,02,07,1, 11.9,1,1, 1.016, 10218.643, 362.101, 52947.448 21/03/14,02:21:11,03,07,1, 11.9,1,1, 1.016, 10218.858, 361.885, 52947.473 21/03/14,02:21:11,04,07,1, 11.9,1,1, 1.016, 10219.018, 361.703, 52947.517 21/03/14,02:21:11,05,07,1, 11.9,1,1, 1.016, 10219.200, 361.566, 52947.560 21/03/14,02:21:11,06,07,1, 11.9,1,1, 1.016, 10219.424, 361.386, 52947.615 21/03/14,02:21:11,07,07,1, 11.9,1,1, 1.016, 10219.596, 361.173, 52947.664 21/03/14,02:21:11,08,07,1, 11.9,1,1, 1.016, 10219.779, 361.009, 52947.654 21/03/14,02:21:11,09,07,1, 11.9,1,1, 1.016, 10220.012, 360.797, 52947.562 21/03/14,02:21:11,10,07,1, 11.9,1,1, 1.016, 10220.149, 360.627, 52947.811 21/03/14,02:21:11,11,07,1, 11.9,1,1, 1.016, 10220.385, 360.463, 52947.830 21/03/14,02:21:11,12,07,1, 11.9,1,1, 1.016, 10220.567, 360.216, 52947.809 21/03/14,02:21:11,13,07,1, 11.9,1,1, 1.016, 10220.775, 360.031, 52947.897 21/03/14,02:21:11,14,07,1, 11.9,1,1, 1.016, 10220.990, 359.848, 52947.906 21/03/14,02:21:11,15,07,1, 11.9,1,1, 1.016, 10221.178, 359.672, 52947.959 21/03/14,02:21:11,16,07,1, 11.9,1,1, 1.016, 10221.367, 359.461, 52948.002 21/03/14,02:21:11,17,07,1, 11.9,1,1, 1.016, 10221.559, 359.221, 52947.973 21/03/14,02:21:11,18,07,1, 11.9,1,1, 1.016, 10221.738, 359.054, 52948.060 21/03/14,02:21:11,19,07,1, 11.9,1,1, 1.016, 10221.912, 358.865, 52948.064 21/03/14,02:21:12,00,07,1, 11.9,1,1, 1.018, 10221.905, 358.865, 52948.064 21/03/14,02:21:12,01,07,1, 11.9,1,1, 1.018, 10222.263, 358.486, 52948.136 21/03/14,02:21:12,02,07,1, 11.9,1,1, 1.018, 10222.435, 358.276, 52948.145 21/03/14,02:21:12,03,07,1, 11.9,1,1, 1.018, 10222.654, 358.098, 52948.211 21/03/14,02:21:12,04,07,1, 11.9,1,1, 1.018, 10222.836, 357.911, 52948.271 21/03/14,02:21:12,05,07,1, 11.9,1,1, 1.018, 10223.011, 357.732, 52948.282 21/03/14,02:21:12,06,07,1, 11.9,1,1, 1.018, 10223.188, 357.522, 52948.369 21/03/14,02:21:12,07,07,1, 11.9,1,1, 1.018, 10223.328, 357.335, 52948.354 21/03/14,02:21:12,08,07,1, 11.9,1,1, 1.018, 10223.522, 357.178, 52948.458 21/03/14,02:21:12,09,07,1, 11.9,1,1, 1.018, 10223.682, 356.985, 52948.496 21/03/14,02:21:12,10,07,1, 11.9,1,1, 1.018, 10223.843, 356.778, 52948.509 21/03/14,02:21:12,11,07,1, 11.9,1,1, 1.018, 10224.016, 356.617, 52948.557 21/03/14,02:21:12,12,07,1, 11.9,1,1, 1.018, 10224.167, 356.453, 52948.582 21/03/14,02:21:12,13,07,1, 11.9,1,1, 1.018, 10224.343, 356.278, 52948.649 21/03/14,02:21:12,14,07,1, 11.9,1,1, 1.018, 10224.506, 356.127, 52948.697 21/03/14,02:21:12,15,07,1, 11.9,1,1, 1.018, 10224.664, 355.921, 52948.734 21/03/14,02:21:12,16,07,1, 11.9,1,1, 1.018, 10224.814, 355.710, 52948.750 21/03/14,02:21:12,17,07,1, 11.9,1,1, 1.018, 10224.974, 355.554, 52948.805 21/03/14,02:21:12,18,07,1, 11.9,1,1, 1.018, 10225.131, 355.368, 52948.864 21/03/14,02:21:12,19,07,1, 11.9,1,1, 1.018, 10225.299, 355.152, 52948.908 21/03/14,02:21:13,00,07,1, 11.9,1,1, 1.018, 10225.292, 355.152, 52948.908 21/03/14,02:21:13,01,07,1, 11.9,1,1, 1.018, 10225.622, 354.767, 52949.023 21/03/14,02:21:13,02,07,1, 11.9,1,1, 1.018, 10225.791, 354.578, 52949.004 21/03/14,02:21:13,03,07,1, 11.9,1,1, 1.018, 10225.931, 354.396, 52949.049 21/03/14,02:21:13,04,07,1, 11.9,1,1, 1.018, 10226.109, 354.184, 52949.049 21/03/14,02:21:13,05,07,1, 11.9,1,1, 1.018, 10226.267, 353.948, 52949.145 21/03/14,02:21:13,06,07,1, 11.9,1,1, 1.018, 10226.419, 353.758, 52949.167 21/03/14,02:21:13,07,07,1, 11.9,1,1, 1.018, 10226.594, 353.570, 52949.260 21/03/14,02:21:13,08,07,1, 11.9,1,1, 1.018, 10226.778, 353.375, 52949.287 21/03/14,02:21:13,09,07,1, 11.9,1,1, 1.018, 10226.969, 353.150, 52949.327 21/03/14,02:21:13,10,07,1, 11.9,1,1, 1.018, 10227.084, 352.943, 52949.378 21/03/14,02:21:13,11,07,1, 11.9,1,1, 1.018, 10227.312, 352.737, 52949.411 21/03/14,02:21:13,12,07,1, 11.9,1,1, 1.018, 10227.472, 352.560, 52949.439 21/03/14,02:21:13,13,07,1, 11.9,1,1, 1.018, 10227.654, 352.351, 52949.464 21/03/14,02:21:13,14,07,1, 11.9,1,1, 1.018, 10227.809, 352.096, 52949.482 21/03/14,02:21:13,15,07,1, 11.9,1,1, 1.018, 10227.936, 351.913, 52949.500 21/03/14,02:21:13,16,07,1, 11.9,1,1, 1.018, 10228.121, 351.698, 52949.558 21/03/14,02:21:13,17,07,1, 11.9,1,1, 1.018, 10228.276, 351.519, 52949.617 21/03/14,02:21:13,18,07,1, 11.9,1,1, 1.018, 10228.448, 351.277, 52949.649 21/03/14,02:21:13,19,07,1, 11.9,1,1, 1.018, 10228.602, 351.065, 52949.661 21/03/14,02:21:14,00,07,1, 11.8,1,1, 1.016, 10228.597, 351.065, 52949.661 21/03/14,02:21:14,01,07,1, 11.8,1,1, 1.016, 10228.915, 350.681, 52949.803 21/03/14,02:21:14,02,07,1, 11.8,1,1, 1.016, 10229.064, 350.459, 52949.827 21/03/14,02:21:14,03,07,1, 11.8,1,1, 1.016, 10229.219, 350.300, 52949.886 21/03/14,02:21:14,04,07,1, 11.8,1,1, 1.016, 10229.372, 350.033, 52949.937 21/03/14,02:21:14,05,07,1, 11.8,1,1, 1.016, 10229.514, 349.879, 52950.007 21/03/14,02:21:14,06,07,1, 11.8,1,1, 1.016, 10229.690, 349.705, 52950.061 21/03/14,02:21:14,07,07,1, 11.8,1,1, 1.016, 10229.829, 349.556, 52950.087 21/03/14,02:21:14,08,07,1, 11.8,1,1, 1.016, 10229.994, 349.337, 52950.122 21/03/14,02:21:14,09,07,1, 11.8,1,1, 1.016, 10230.108, 349.111, 52950.146 21/03/14,02:21:14,10,07,1, 11.8,1,1, 1.016, 10230.262, 348.966, 52950.225 21/03/14,02:21:14,11,07,1, 11.8,1,1, 1.016, 10230.416, 348.757, 52950.295 21/03/14,02:21:14,12,07,1, 11.8,1,1, 1.016, 10230.573, 348.559, 52950.341 21/03/14,02:21:14,13,07,1, 11.8,1,1, 1.016, 10230.687, 348.361, 52950.398 21/03/14,02:21:14,14,07,1, 11.8,1,1, 1.016, 10230.835, 348.122, 52950.419 21/03/14,02:21:14,15,07,1, 11.8,1,1, 1.016, 10230.992, 347.952, 52950.493 21/03/14,02:21:14,16,07,1, 11.8,1,1, 1.016, 10231.106, 347.727, 52950.549 21/03/14,02:21:14,17,07,1, 11.8,1,1, 1.016, 10231.251, 347.504, 52950.595 21/03/14,02:21:14,18,07,1, 11.8,1,1, 1.016, 10231.392, 347.294, 52950.639 21/03/14,02:21:14,19,07,1, 11.8,1,1, 1.016, 10231.555, 347.077, 52950.719 21/03/14,02:21:15,00,07,1, 11.9,1,1, 1.018, 10231.551, 347.077, 52950.719 21/03/14,02:21:15,01,07,1, 11.9,1,1, 1.018, 10231.854, 346.651, 52950.778 21/03/14,02:21:15,02,07,1, 11.9,1,1, 1.018, 10231.964, 346.401, 52950.761 21/03/14,02:21:15,03,07,1, 11.9,1,1, 1.018, 10232.084, 346.181, 52950.777 21/03/14,02:21:15,04,07,1, 11.9,1,1, 1.018, 10232.231, 345.967, 52950.869 21/03/14,02:21:15,05,07,1, 11.9,1,1, 1.018, 10232.362, 345.762, 52950.940 21/03/14,02:21:15,06,07,1, 11.9,1,1, 1.018, 10232.492, 345.530, 52950.959 21/03/14,02:21:15,07,07,1, 11.9,1,1, 1.018, 10232.624, 345.296, 52951.014 21/03/14,02:21:15,08,07,1, 11.9,1,1, 1.018, 10232.732, 345.046, 52951.063 21/03/14,02:21:15,09,07,1, 11.9,1,1, 1.018, 10232.867, 344.811, 52951.056 21/03/14,02:21:15,10,07,1, 11.9,1,1, 1.018, 10233.027, 344.616, 52951.161 21/03/14,02:21:15,11,07,1, 11.9,1,1, 1.018, 10233.139, 344.395, 52951.207 21/03/14,02:21:15,12,07,1, 11.9,1,1, 1.018, 10233.237, 344.148, 52951.196 21/03/14,02:21:15,13,07,1, 11.9,1,1, 1.018, 10233.397, 343.926, 52951.246 21/03/14,02:21:15,14,07,1, 11.9,1,1, 1.018, 10233.503, 343.699, 52951.287 21/03/14,02:21:15,15,07,1, 11.9,1,1, 1.018, 10233.645, 343.489, 52951.323 21/03/14,02:21:15,16,07,1, 11.9,1,1, 1.018, 10233.772, 343.226, 52951.383 21/03/14,02:21:15,17,07,1, 11.9,1,1, 1.018, 10233.868, 343.013, 52951.425 21/03/14,02:21:15,18,07,1, 11.9,1,1, 1.018, 10233.991, 342.795, 52951.496 21/03/14,02:21:15,19,07,1, 11.9,1,1, 1.018, 10234.134, 342.559, 52951.508 21/03/14,02:21:16,00,07,1, 11.9,1,1, 1.016, 10234.129, 342.559, 52951.508 21/03/14,02:21:16,01,07,1, 11.9,1,1, 1.016, 10234.322, 342.109, 52951.610 21/03/14,02:21:16,02,07,1, 11.9,1,1, 1.016, 10234.448, 341.862, 52951.645 21/03/14,02:21:16,03,07,1, 11.9,1,1, 1.016, 10234.544, 341.646, 52951.745 21/03/14,02:21:16,04,07,1, 11.9,1,1, 1.016, 10234.655, 341.465, 52951.791 21/03/14,02:21:16,05,07,1, 11.9,1,1, 1.016, 10234.758, 341.236, 52951.880 21/03/14,02:21:16,06,07,1, 11.9,1,1, 1.016, 10234.852, 340.993, 52951.889 21/03/14,02:21:16,07,07,1, 11.9,1,1, 1.016, 10234.948, 340.761, 52951.940 21/03/14,02:21:16,08,07,1, 11.9,1,1, 1.016, 10235.026, 340.556, 52952.013 21/03/14,02:21:16,09,07,1, 11.9,1,1, 1.016, 10235.137, 340.353, 52952.065 21/03/14,02:21:16,10,07,1, 11.9,1,1, 1.016, 10235.280, 340.127, 52952.005 21/03/14,02:21:16,11,07,1, 11.9,1,1, 1.016, 10235.357, 339.872, 52952.155 21/03/14,02:21:16,12,07,1, 11.9,1,1, 1.016, 10235.454, 339.673, 52952.199 21/03/14,02:21:16,13,07,1, 11.9,1,1, 1.016, 10235.575, 339.447, 52952.326 21/03/14,02:21:16,14,07,1, 11.9,1,1, 1.016, 10235.687, 339.211, 52952.376 21/03/14,02:21:16,15,07,1, 11.9,1,1, 1.016, 10235.796, 338.989, 52952.427 21/03/14,02:21:16,16,07,1, 11.9,1,1, 1.016, 10235.918, 338.739, 52952.456 21/03/14,02:21:16,17,07,1, 11.9,1,1, 1.016, 10236.029, 338.522, 52952.546 21/03/14,02:21:16,18,07,1, 11.9,1,1, 1.016, 10236.157, 338.299, 52952.618 21/03/14,02:21:16,19,07,1, 11.9,1,1, 1.016, 10236.242, 338.058, 52952.640 21/03/14,02:21:17,00,07,1, 11.9,1,1, 1.018, 10236.241, 338.058, 52952.640 21/03/14,02:21:17,01,07,1, 11.9,1,1, 1.018, 10236.430, 337.523, 52952.742 21/03/14,02:21:17,02,07,1, 11.9,1,1, 1.018, 10236.572, 337.291, 52952.846 21/03/14,02:21:17,03,07,1, 11.9,1,1, 1.018, 10236.644, 337.088, 52952.862 21/03/14,02:21:17,04,07,1, 11.9,1,1, 1.018, 10236.765, 336.845, 52952.942 21/03/14,02:21:17,05,07,1, 11.9,1,1, 1.018, 10236.821, 336.596, 52952.954 21/03/14,02:21:17,06,07,1, 11.9,1,1, 1.018, 10236.904, 336.342, 52953.029 21/03/14,02:21:17,07,07,1, 11.9,1,1, 1.018, 10237.008, 336.128, 52953.122 21/03/14,02:21:17,08,07,1, 11.9,1,1, 1.018, 10237.074, 335.897, 52953.146 21/03/14,02:21:17,09,07,1, 11.9,1,1, 1.018, 10237.134, 335.647, 52953.236 21/03/14,02:21:17,10,07,1, 11.9,1,1, 1.018, 10237.248, 335.400, 52953.267 21/03/14,02:21:17,11,07,1, 11.9,1,1, 1.018, 10237.321, 335.131, 52953.293 21/03/14,02:21:17,12,07,1, 11.9,1,1, 1.018, 10237.417, 334.936, 52953.389 21/03/14,02:21:17,13,07,1, 11.9,1,1, 1.018, 10237.515, 334.682, 52953.410 21/03/14,02:21:17,14,07,1, 11.9,1,1, 1.018, 10237.579, 334.410, 52953.479 21/03/14,02:21:17,15,07,1, 11.9,1,1, 1.018, 10237.692, 334.179, 52953.544 21/03/14,02:21:17,16,07,1, 11.9,1,1, 1.018, 10237.746, 333.936, 52953.557 21/03/14,02:21:17,17,07,1, 11.9,1,1, 1.018, 10237.860, 333.719, 52953.643 21/03/14,02:21:17,18,07,1, 11.9,1,1, 1.018, 10237.924, 333.468, 52953.692 21/03/14,02:21:17,19,07,1, 11.9,1,1, 1.018, 10238.027, 333.204, 52953.764 21/03/14,02:21:18,00,07,1, 11.8,1,1, 1.018, 10238.026, 333.204, 52953.764 21/03/14,02:21:18,01,07,1, 11.8,1,1, 1.018, 10238.175, 332.708, 52953.851 21/03/14,02:21:18,02,07,1, 11.8,1,1, 1.018, 10238.258, 332.492, 52953.953 21/03/14,02:21:18,03,07,1, 11.8,1,1, 1.018, 10238.343, 332.236, 52954.014 21/03/14,02:21:18,04,07,1, 11.8,1,1, 1.018, 10238.415, 331.962, 52954.018 21/03/14,02:21:18,05,07,1, 11.8,1,1, 1.018, 10238.474, 331.744, 52954.076 21/03/14,02:21:18,06,07,1, 11.8,1,1, 1.018, 10238.577, 331.478, 52954.150 21/03/14,02:21:18,07,07,1, 11.8,1,1, 1.018, 10238.657, 331.279, 52954.209 21/03/14,02:21:18,08,07,1, 11.8,1,1, 1.018, 10238.767, 331.012, 52954.259 21/03/14,02:21:18,09,07,1, 11.8,1,1, 1.018, 10238.811, 330.740, 52954.313 21/03/14,02:21:18,10,07,1, 11.8,1,1, 1.018, 10238.931, 330.489, 52954.407 21/03/14,02:21:18,11,07,1, 11.8,1,1, 1.018, 10239.014, 330.239, 52954.480 21/03/14,02:21:18,12,07,1, 11.8,1,1, 1.018, 10239.116, 330.000, 52954.505 21/03/14,02:21:18,13,07,1, 11.8,1,1, 1.018, 10239.177, 329.721, 52954.541 21/03/14,02:21:18,14,07,1, 11.8,1,1, 1.018, 10239.293, 329.452, 52954.615 21/03/14,02:21:18,15,07,1, 11.8,1,1, 1.018, 10239.381, 329.207, 52954.653 21/03/14,02:21:18,16,07,1, 11.8,1,1, 1.018, 10239.458, 328.962, 52954.734 21/03/14,02:21:18,17,07,1, 11.8,1,1, 1.018, 10239.558, 328.724, 52954.803 21/03/14,02:21:18,18,07,1, 11.8,1,1, 1.018, 10239.613, 328.444, 52954.803 21/03/14,02:21:18,19,07,1, 11.8,1,1, 1.018, 10239.710, 328.176, 52954.862 21/03/14,02:21:19,00,07,1, 11.9,1,1, 1.020, 10239.704, 328.176, 52954.862 21/03/14,02:21:19,01,07,1, 11.9,1,1, 1.020, 10239.892, 327.675, 52954.881 21/03/14,02:21:19,02,07,1, 11.9,1,1, 1.020, 10240.004, 327.403, 52954.920 21/03/14,02:21:19,03,07,1, 11.9,1,1, 1.020, 10240.000, 327.124, 52955.039 21/03/14,02:21:19,04,07,1, 11.9,1,1, 1.020, 10240.102, 326.889, 52955.077 21/03/14,02:21:19,05,07,1, 11.9,1,1, 1.020, 10240.162, 326.661, 52955.160 21/03/14,02:21:19,06,07,1, 11.9,1,1, 1.020, 10240.247, 326.400, 52955.225 21/03/14,02:21:19,07,07,1, 11.9,1,1, 1.020, 10240.309, 326.149, 52955.292 21/03/14,02:21:19,08,07,1, 11.9,1,1, 1.020, 10240.400, 325.848, 52955.155 21/03/14,02:21:19,09,07,1, 11.9,1,1, 1.020, 10240.451, 325.638, 52955.376 21/03/14,02:21:19,10,07,1, 11.9,1,1, 1.020, 10240.523, 325.393, 52955.420 21/03/14,02:21:19,11,07,1, 11.9,1,1, 1.020, 10240.606, 325.137, 52955.476 21/03/14,02:21:19,12,07,1, 11.9,1,1, 1.020, 10240.702, 324.873, 52955.526 21/03/14,02:21:19,13,07,1, 11.9,1,1, 1.020, 10240.782, 324.599, 52955.550 21/03/14,02:21:19,14,07,1, 11.9,1,1, 1.020, 10240.849, 324.367, 52955.596 21/03/14,02:21:19,15,07,1, 11.9,1,1, 1.020, 10240.914, 324.115, 52955.690 21/03/14,02:21:19,16,07,1, 11.9,1,1, 1.020, 10240.984, 323.848, 52955.750 21/03/14,02:21:19,17,07,1, 11.9,1,1, 1.020, 10241.089, 323.578, 52955.568 21/03/14,02:21:19,18,07,1, 11.9,1,1, 1.020, 10241.139, 323.304, 52955.761 21/03/14,02:21:19,19,07,1, 11.9,1,1, 1.020, 10241.201, 323.095, 52955.808 21/03/14,02:21:20,00,07,1, 11.9,1,1, 1.016, 10241.197, 323.095, 52955.808 21/03/14,02:21:20,01,07,1, 11.9,1,1, 1.016, 10241.349, 322.578, 52955.930 21/03/14,02:21:20,02,07,1, 11.9,1,1, 1.016, 10241.398, 322.309, 52955.971 21/03/14,02:21:20,03,07,1, 11.9,1,1, 1.016, 10241.476, 322.072, 52956.055 21/03/14,02:21:20,04,07,1, 11.9,1,1, 1.016, 10241.545, 321.851, 52956.111 21/03/14,02:21:20,05,07,1, 11.9,1,1, 1.016, 10241.610, 321.567, 52956.150 21/03/14,02:21:20,06,07,1, 11.9,1,1, 1.016, 10241.672, 321.346, 52956.218 21/03/14,02:21:20,07,07,1, 11.9,1,1, 1.016, 10241.748, 321.047, 52956.256 21/03/14,02:21:20,08,07,1, 11.9,1,1, 1.016, 10241.779, 320.804, 52956.266 21/03/14,02:21:20,09,07,1, 11.9,1,1, 1.016, 10241.892, 320.595, 52956.349 21/03/14,02:21:20,10,07,1, 11.9,1,1, 1.016, 10241.919, 320.320, 52956.408 21/03/14,02:21:20,11,07,1, 11.9,1,1, 1.016, 10241.969, 320.056, 52956.431 21/03/14,02:21:20,12,07,1, 11.9,1,1, 1.016, 10242.022, 319.762, 52956.493 21/03/14,02:21:20,13,07,1, 11.9,1,1, 1.016, 10242.056, 319.498, 52956.484 21/03/14,02:21:20,14,07,1, 11.9,1,1, 1.016, 10242.122, 319.275, 52956.586 21/03/14,02:21:20,15,07,1, 11.9,1,1, 1.016, 10242.181, 318.991, 52956.610 21/03/14,02:21:20,16,07,1, 11.9,1,1, 1.016, 10242.201, 318.677, 52956.615 21/03/14,02:21:20,17,07,1, 11.9,1,1, 1.016, 10242.246, 318.437, 52956.668 21/03/14,02:21:20,18,07,1, 11.9,1,1, 1.016, 10242.301, 318.137, 52956.671 21/03/14,02:21:20,19,07,1, 11.9,1,1, 1.016, 10242.347, 317.913, 52956.776 21/03/14,02:21:21,00,07,1, 11.9,1,1, 1.020, 10242.341, 317.913, 52956.776 21/03/14,02:21:21,01,07,1, 11.9,1,1, 1.020, 10242.433, 317.340, 52956.820 21/03/14,02:21:21,02,07,1, 11.9,1,1, 1.020, 10242.512, 317.075, 52956.965 21/03/14,02:21:21,03,07,1, 11.9,1,1, 1.020, 10242.576, 316.835, 52956.817 21/03/14,02:21:21,04,07,1, 11.9,1,1, 1.020, 10242.576, 316.599, 52956.969 21/03/14,02:21:21,05,07,1, 11.9,1,1, 1.020, 10242.629, 316.336, 52957.049 21/03/14,02:21:21,06,07,1, 11.9,1,1, 1.020, 10242.683, 316.046, 52957.102 21/03/14,02:21:21,07,07,1, 11.9,1,1, 1.020, 10242.718, 315.807, 52957.159 21/03/14,02:21:21,08,07,1, 11.9,1,1, 1.020, 10242.808, 315.548, 52957.181 21/03/14,02:21:21,09,07,1, 11.9,1,1, 1.020, 10242.836, 315.316, 52957.229 21/03/14,02:21:21,10,07,1, 11.9,1,1, 1.020, 10242.905, 315.014, 52957.241 21/03/14,02:21:21,11,07,1, 11.9,1,1, 1.020, 10242.906, 314.765, 52957.276 21/03/14,02:21:21,12,07,1, 11.9,1,1, 1.020, 10242.998, 314.502, 52957.348 21/03/14,02:21:21,13,07,1, 11.9,1,1, 1.020, 10242.998, 314.226, 52957.405 21/03/14,02:21:21,14,07,1, 11.9,1,1, 1.020, 10243.049, 314.006, 52957.441 21/03/14,02:21:21,15,07,1, 11.9,1,1, 1.020, 10243.062, 313.695, 52957.461 21/03/14,02:21:21,16,07,1, 11.9,1,1, 1.020, 10243.103, 313.432, 52957.511 21/03/14,02:21:21,17,07,1, 11.9,1,1, 1.020, 10243.171, 313.163, 52957.576 21/03/14,02:21:21,18,07,1, 11.9,1,1, 1.020, 10243.203, 312.914, 52957.646 21/03/14,02:21:21,19,07,1, 11.9,1,1, 1.020, 10243.267, 312.634, 52957.660 21/03/14,02:21:22,00,07,1, 11.9,1,1, 1.020, 10243.267, 312.634, 52957.660 21/03/14,02:21:22,01,07,1, 11.9,1,1, 1.020, 10243.331, 312.128, 52957.757 21/03/14,02:21:22,02,07,1, 11.9,1,1, 1.020, 10243.387, 311.880, 52957.797 21/03/14,02:21:22,03,07,1, 11.9,1,1, 1.020, 10243.437, 311.623, 52957.886 21/03/14,02:21:22,04,07,1, 11.9,1,1, 1.020, 10243.482, 311.341, 52957.914 21/03/14,02:21:22,05,07,1, 11.9,1,1, 1.020, 10243.484, 311.060, 52957.933 21/03/14,02:21:22,06,07,1, 11.9,1,1, 1.020, 10243.557, 310.820, 52958.003 21/03/14,02:21:22,07,07,1, 11.9,1,1, 1.020, 10243.573, 310.567, 52958.054 21/03/14,02:21:22,08,07,1, 11.9,1,1, 1.020, 10243.617, 310.320, 52958.097 21/03/14,02:21:22,09,07,1, 11.9,1,1, 1.020, 10243.655, 310.042, 52958.155 21/03/14,02:21:22,10,07,1, 11.9,1,1, 1.020, 10243.691, 309.757, 52958.175 21/03/14,02:21:22,11,07,1, 11.9,1,1, 1.020, 10243.760, 309.513, 52958.244 21/03/14,02:21:22,12,07,1, 11.9,1,1, 1.020, 10243.770, 309.262, 52958.267 21/03/14,02:21:22,13,07,1, 11.9,1,1, 1.020, 10243.810, 309.002, 52958.357 21/03/14,02:21:22,14,07,1, 11.9,1,1, 1.020, 10243.851, 308.725, 52958.374 21/03/14,02:21:22,15,07,1, 11.9,1,1, 1.020, 10243.865, 308.430, 52958.389 21/03/14,02:21:22,16,07,1, 11.9,1,1, 1.020, 10243.900, 308.223, 52958.469 21/03/14,02:21:22,17,07,1, 11.9,1,1, 1.020, 10243.940, 307.950, 52958.526 21/03/14,02:21:22,18,07,1, 11.9,1,1, 1.020, 10243.943, 307.727, 52958.938 21/03/14,02:21:22,19,07,1, 11.9,1,1, 1.020, 10244.026, 307.443, 52958.622 21/03/14,02:21:23,00,07,1, 11.9,1,1, 1.016, 10244.026, 307.443, 52958.622 21/03/14,02:21:23,01,07,1, 11.9,1,1, 1.016, 10244.114, 306.981, 52958.693 21/03/14,02:21:23,02,07,1, 11.9,1,1, 1.016, 10244.107, 306.740, 52958.806 21/03/14,02:21:23,03,07,1, 11.9,1,1, 1.016, 10244.152, 306.522, 52958.831 21/03/14,02:21:23,04,07,1, 11.9,1,1, 1.016, 10244.175, 306.229, 52958.866 21/03/14,02:21:23,05,07,1, 11.9,1,1, 1.016, 10244.237, 306.000, 52958.990 21/03/14,02:21:23,06,07,1, 11.9,1,1, 1.016, 10244.302, 305.774, 52959.034 21/03/14,02:21:23,07,07,1, 11.9,1,1, 1.016, 10244.336, 305.533, 52959.083 21/03/14,02:21:23,08,07,1, 11.9,1,1, 1.016, 10244.390, 305.296, 52959.197 21/03/14,02:21:23,09,07,1, 11.9,1,1, 1.016, 10244.441, 305.051, 52959.194 21/03/14,02:21:23,10,07,1, 11.9,1,1, 1.016, 10244.476, 304.813, 52959.220 21/03/14,02:21:23,11,07,1, 11.9,1,1, 1.016, 10244.548, 304.560, 52959.272 21/03/14,02:21:23,12,07,1, 11.9,1,1, 1.016, 10244.605, 304.334, 52959.340 21/03/14,02:21:23,13,07,1, 11.9,1,1, 1.016, 10244.676, 304.099, 52959.416 21/03/14,02:21:23,14,07,1, 11.9,1,1, 1.016, 10244.724, 303.793, 52959.438 21/03/14,02:21:23,15,07,1, 11.9,1,1, 1.016, 10244.760, 303.568, 52959.495 21/03/14,02:21:23,16,07,1, 11.9,1,1, 1.016, 10244.829, 303.284, 52959.548 21/03/14,02:21:23,17,07,1, 11.9,1,1, 1.016, 10244.861, 303.066, 52959.586 21/03/14,02:21:23,18,07,1, 11.9,1,1, 1.016, 10244.967, 302.823, 52959.642 21/03/14,02:21:23,19,07,1, 11.9,1,1, 1.016, 10244.997, 302.541, 52959.633 21/03/14,02:21:24,00,08,1, 11.9,1,1, 1.018, 10244.994, 302.541, 52959.633 21/03/14,02:21:24,01,08,1, 11.9,1,1, 1.018, 10245.098, 302.054, 52959.791 21/03/14,02:21:24,02,08,1, 11.9,1,1, 1.018, 10245.134, 301.831, 52959.843 21/03/14,02:21:24,03,08,1, 11.9,1,1, 1.018, 10245.206, 301.605, 52959.909 21/03/14,02:21:24,04,08,1, 11.9,1,1, 1.018, 10245.247, 301.357, 52959.950 21/03/14,02:21:24,05,08,1, 11.9,1,1, 1.018, 10245.291, 301.123, 52960.001 21/03/14,02:21:24,06,08,1, 11.9,1,1, 1.018, 10245.327, 300.863, 52960.062 21/03/14,02:21:24,07,08,1, 11.9,1,1, 1.018, 10245.372, 300.657, 52960.125 21/03/14,02:21:24,08,08,1, 11.9,1,1, 1.018, 10245.407, 300.419, 52960.145 21/03/14,02:21:24,09,08,1, 11.9,1,1, 1.018, 10245.446, 300.159, 52960.263 21/03/14,02:21:24,10,08,1, 11.9,1,1, 1.018, 10245.504, 299.939, 52960.280 21/03/14,02:21:24,11,08,1, 11.9,1,1, 1.018, 10245.514, 299.699, 52960.327 21/03/14,02:21:24,12,08,1, 11.9,1,1, 1.018, 10245.575, 299.507, 52960.398 21/03/14,02:21:24,13,08,1, 11.9,1,1, 1.018, 10245.603, 299.271, 52960.437 21/03/14,02:21:24,14,08,1, 11.9,1,1, 1.018, 10245.646, 299.044, 52960.502 21/03/14,02:21:24,15,08,1, 11.9,1,1, 1.018, 10245.685, 298.778, 52960.557 21/03/14,02:21:24,16,08,1, 11.9,1,1, 1.018, 10245.704, 298.546, 52960.569 21/03/14,02:21:24,17,08,1, 11.9,1,1, 1.018, 10245.783, 298.339, 52960.669 21/03/14,02:21:24,18,08,1, 11.9,1,1, 1.018, 10245.780, 298.132, 52960.724 21/03/14,02:21:24,19,08,1, 11.9,1,1, 1.018, 10245.819, 297.883, 52960.776 21/03/14,02:21:25,00,08,1, 11.9,1,1, 1.016, 10245.812, 297.883, 52960.776 21/03/14,02:21:25,01,08,1, 11.9,1,1, 1.016, 10245.909, 297.445, 52960.906 21/03/14,02:21:25,02,08,1, 11.9,1,1, 1.016, 10245.953, 297.268, 52960.953 21/03/14,02:21:25,03,08,1, 11.9,1,1, 1.016, 10246.011, 297.052, 52961.036 21/03/14,02:21:25,04,08,1, 11.9,1,1, 1.016, 10246.071, 296.840, 52961.077 21/03/14,02:21:25,05,08,1, 11.9,1,1, 1.016, 10246.083, 296.576, 52961.104 21/03/14,02:21:25,06,08,1, 11.9,1,1, 1.016, 10246.137, 296.361, 52961.181 21/03/14,02:21:25,07,08,1, 11.9,1,1, 1.016, 10246.193, 296.157, 52961.215 21/03/14,02:21:25,08,08,1, 11.9,1,1, 1.016, 10246.262, 295.923, 52961.037 21/03/14,02:21:25,09,08,1, 11.9,1,1, 1.016, 10246.256, 295.740, 52961.352 21/03/14,02:21:25,10,08,1, 11.9,1,1, 1.016, 10246.273, 295.473, 52961.430 21/03/14,02:21:25,11,08,1, 11.9,1,1, 1.016, 10246.375, 295.286, 52961.498 21/03/14,02:21:25,12,08,1, 11.9,1,1, 1.016, 10246.422, 295.046, 52961.547 21/03/14,02:21:25,13,08,1, 11.9,1,1, 1.016, 10246.459, 294.854, 52961.587 21/03/14,02:21:25,14,08,1, 11.9,1,1, 1.016, 10246.488, 294.607, 52961.640 21/03/14,02:21:25,15,08,1, 11.9,1,1, 1.016, 10246.531, 294.351, 52961.695 21/03/14,02:21:25,16,08,1, 11.9,1,1, 1.016, 10246.594, 294.165, 52961.770 21/03/14,02:21:25,17,08,1, 11.9,1,1, 1.016, 10246.620, 293.933, 52961.836 21/03/14,02:21:25,18,08,1, 11.9,1,1, 1.016, 10246.693, 293.748, 52961.872 21/03/14,02:21:25,19,08,1, 11.9,1,1, 1.016, 10246.713, 293.524, 52961.936 21/03/14,02:21:26,00,08,1, 11.9,1,1, 1.018, 10246.713, 293.524, 52961.936 21/03/14,02:21:26,01,08,1, 11.9,1,1, 1.018, 10246.800, 293.040, 52961.949 21/03/14,02:21:26,02,08,1, 11.9,1,1, 1.018, 10246.852, 292.851, 52962.103 21/03/14,02:21:26,03,08,1, 11.9,1,1, 1.018, 10246.892, 292.685, 52962.216 21/03/14,02:21:26,04,08,1, 11.9,1,1, 1.018, 10246.887, 292.468, 52962.247 21/03/14,02:21:26,05,08,1, 11.9,1,1, 1.018, 10246.943, 292.275, 52962.320 21/03/14,02:21:26,06,08,1, 11.9,1,1, 1.018, 10246.936, 292.009, 52962.357 21/03/14,02:21:26,07,08,1, 11.9,1,1, 1.018, 10246.993, 291.786, 52962.437 21/03/14,02:21:26,08,08,1, 11.9,1,1, 1.018, 10247.013, 291.592, 52962.493 21/03/14,02:21:26,09,08,1, 11.9,1,1, 1.018, 10247.051, 291.406, 52962.547 21/03/14,02:21:26,10,08,1, 11.9,1,1, 1.018, 10247.068, 291.188, 52962.590 21/03/14,02:21:26,11,08,1, 11.9,1,1, 1.018, 10247.116, 290.952, 52962.649 21/03/14,02:21:26,12,08,1, 11.9,1,1, 1.018, 10247.117, 290.758, 52962.727 21/03/14,02:21:26,13,08,1, 11.9,1,1, 1.018, 10247.152, 290.542, 52962.794 21/03/14,02:21:26,14,08,1, 11.9,1,1, 1.018, 10247.153, 290.338, 52962.863 21/03/14,02:21:26,15,08,1, 11.9,1,1, 1.018, 10247.191, 290.146, 52962.914 21/03/14,02:21:26,16,08,1, 11.9,1,1, 1.018, 10247.198, 289.917, 52962.997 21/03/14,02:21:26,17,08,1, 11.9,1,1, 1.018, 10247.224, 289.718, 52963.029 21/03/14,02:21:26,18,08,1, 11.9,1,1, 1.018, 10247.230, 289.516, 52963.109 21/03/14,02:21:26,19,08,1, 11.9,1,1, 1.018, 10247.248, 289.307, 52963.164 21/03/14,02:21:27,00,08,1, 11.9,1,1, 1.018, 10247.247, 289.307, 52963.164 21/03/14,02:21:27,01,08,1, 11.9,1,1, 1.018, 10247.306, 288.863, 52963.261 21/03/14,02:21:27,02,08,1, 11.9,1,1, 1.018, 10247.313, 288.617, 52963.306 21/03/14,02:21:27,03,08,1, 11.9,1,1, 1.018, 10247.339, 288.441, 52963.655 21/03/14,02:21:27,04,08,1, 11.9,1,1, 1.018, 10247.385, 288.210, 52963.315 21/03/14,02:21:27,05,08,1, 11.9,1,1, 1.018, 10247.393, 288.017, 52963.427 21/03/14,02:21:27,06,08,1, 11.9,1,1, 1.018, 10247.438, 287.786, 52963.506 21/03/14,02:21:27,07,08,1, 11.9,1,1, 1.018, 10247.446, 287.518, 52963.546 21/03/14,02:21:27,08,08,1, 11.9,1,1, 1.018, 10247.453, 287.316, 52963.629 21/03/14,02:21:27,09,08,1, 11.9,1,1, 1.018, 10247.493, 287.094, 52963.685 21/03/14,02:21:27,10,08,1, 11.9,1,1, 1.018, 10247.532, 286.845, 52963.740 21/03/14,02:21:27,11,08,1, 11.9,1,1, 1.018, 10247.536, 286.654, 52963.788 21/03/14,02:21:27,12,08,1, 11.9,1,1, 1.018, 10247.584, 286.395, 52963.814 21/03/14,02:21:27,13,08,1, 11.9,1,1, 1.018, 10247.577, 286.195, 52963.876 21/03/14,02:21:27,14,08,1, 11.9,1,1, 1.018, 10247.611, 285.925, 52963.931 21/03/14,02:21:27,15,08,1, 11.9,1,1, 1.018, 10247.624, 285.733, 52963.982 21/03/14,02:21:27,16,08,1, 11.9,1,1, 1.018, 10247.677, 285.501, 52964.072 21/03/14,02:21:27,17,08,1, 11.9,1,1, 1.018, 10247.672, 285.257, 52964.132 21/03/14,02:21:27,18,08,1, 11.9,1,1, 1.018, 10247.695, 285.034, 52964.173 21/03/14,02:21:27,19,08,1, 11.9,1,1, 1.018, 10247.714, 284.756, 52964.140 21/03/14,02:21:28,00,08,1, 11.9,1,1, 1.018, 10247.706, 284.756, 52964.140 21/03/14,02:21:28,01,08,1, 11.9,1,1, 1.018, 10247.751, 284.358, 52964.311 21/03/14,02:21:28,02,08,1, 11.9,1,1, 1.018, 10247.754, 284.152, 52964.385 21/03/14,02:21:28,03,08,1, 11.9,1,1, 1.018, 10247.765, 283.909, 52964.415 21/03/14,02:21:28,04,08,1, 11.9,1,1, 1.018, 10247.772, 283.699, 52964.483 21/03/14,02:21:28,05,08,1, 11.9,1,1, 1.018, 10247.788, 283.484, 52964.547 21/03/14,02:21:28,06,08,1, 11.9,1,1, 1.018, 10247.802, 283.275, 52964.595 21/03/14,02:21:28,07,08,1, 11.9,1,1, 1.018, 10247.817, 283.105, 52964.709 21/03/14,02:21:28,08,08,1, 11.9,1,1, 1.018, 10247.852, 282.830, 52964.695 21/03/14,02:21:28,09,08,1, 11.9,1,1, 1.018, 10247.868, 282.630, 52964.785 21/03/14,02:21:28,10,08,1, 11.9,1,1, 1.018, 10247.871, 282.410, 52964.689 21/03/14,02:21:28,11,08,1, 11.9,1,1, 1.018, 10247.900, 282.212, 52964.882 21/03/14,02:21:28,12,08,1, 11.9,1,1, 1.018, 10247.899, 282.039, 52964.999 21/03/14,02:21:28,13,08,1, 11.9,1,1, 1.018, 10247.917, 281.786, 52965.017 21/03/14,02:21:28,14,08,1, 11.9,1,1, 1.018, 10247.958, 281.571, 52965.049 21/03/14,02:21:28,15,08,1, 11.9,1,1, 1.018, 10247.969, 281.340, 52965.084 21/03/14,02:21:28,16,08,1, 11.9,1,1, 1.018, 10248.046, 281.128, 52965.171 21/03/14,02:21:28,17,08,1, 11.9,1,1, 1.018, 10248.040, 280.939, 52965.225 21/03/14,02:21:28,18,08,1, 11.9,1,1, 1.018, 10248.061, 280.685, 52965.275 21/03/14,02:21:28,19,08,1, 11.9,1,1, 1.018, 10248.102, 280.474, 52965.303 21/03/14,02:21:29,00,08,1, 11.9,1,1, 1.020, 10248.098, 280.474, 52965.303 21/03/14,02:21:29,01,08,1, 11.9,1,1, 1.020, 10248.146, 280.031, 52965.397 21/03/14,02:21:29,02,08,1, 11.9,1,1, 1.020, 10248.184, 279.804, 52965.429 21/03/14,02:21:29,03,08,1, 11.9,1,1, 1.020, 10248.218, 279.579, 52965.487 21/03/14,02:21:29,04,08,1, 11.9,1,1, 1.020, 10248.233, 279.329, 52965.531 21/03/14,02:21:29,05,08,1, 11.9,1,1, 1.020, 10248.256, 279.079, 52965.586 21/03/14,02:21:29,06,08,1, 11.9,1,1, 1.020, 10248.308, 278.886, 52965.604 21/03/14,02:21:29,07,08,1, 11.9,1,1, 1.020, 10248.333, 278.639, 52965.643 21/03/14,02:21:29,08,08,1, 11.9,1,1, 1.020, 10248.370, 278.448, 52965.730 21/03/14,02:21:29,09,08,1, 11.9,1,1, 1.020, 10248.375, 278.173, 52965.727 21/03/14,02:21:29,10,08,1, 11.9,1,1, 1.020, 10248.403, 277.956, 52965.795 21/03/14,02:21:29,11,08,1, 11.9,1,1, 1.020, 10248.410, 277.716, 52965.819 21/03/14,02:21:29,12,08,1, 11.9,1,1, 1.020, 10248.481, 277.494, 52965.881 21/03/14,02:21:29,13,08,1, 11.9,1,1, 1.020, 10248.493, 277.301, 52965.925 21/03/14,02:21:29,14,08,1, 11.9,1,1, 1.020, 10248.523, 277.070, 52965.965 21/03/14,02:21:29,15,08,1, 11.9,1,1, 1.020, 10248.546, 276.813, 52966.009 21/03/14,02:21:29,16,08,1, 11.9,1,1, 1.020, 10248.563, 276.617, 52966.044 21/03/14,02:21:29,17,08,1, 11.9,1,1, 1.020, 10248.590, 276.432, 52966.107 21/03/14,02:21:29,18,08,1, 11.9,1,1, 1.020, 10248.616, 276.225, 52966.160 21/03/14,02:21:29,19,08,1, 11.9,1,1, 1.020, 10248.662, 275.998, 52966.156 21/03/14,02:21:30,00,08,1, 11.9,1,1, 1.016, 10248.657, 275.998, 52966.156 21/03/14,02:21:30,01,08,1, 11.9,1,1, 1.016, 10248.673, 275.561, 52966.312 21/03/14,02:21:30,02,08,1, 11.9,1,1, 1.016, 10248.712, 275.366, 52966.364 21/03/14,02:21:30,03,08,1, 11.9,1,1, 1.016, 10248.732, 275.204, 52966.436 21/03/14,02:21:30,04,08,1, 11.9,1,1, 1.016, 10248.729, 275.011, 52966.492 21/03/14,02:21:30,05,08,1, 11.9,1,1, 1.016, 10248.763, 274.781, 52966.514 21/03/14,02:21:30,06,08,1, 11.9,1,1, 1.016, 10248.798, 274.549, 52966.577 21/03/14,02:21:30,07,08,1, 11.9,1,1, 1.016, 10248.862, 274.364, 52966.618 21/03/14,02:21:30,08,08,1, 11.9,1,1, 1.016, 10248.867, 274.160, 52966.685 21/03/14,02:21:30,09,08,1, 11.9,1,1, 1.016, 10248.896, 274.008, 52966.770 21/03/14,02:21:30,10,08,1, 11.9,1,1, 1.016, 10248.934, 273.775, 52966.832 21/03/14,02:21:30,11,08,1, 11.9,1,1, 1.016, 10248.968, 273.556, 52966.835 21/03/14,02:21:30,12,08,1, 11.9,1,1, 1.016, 10249.019, 273.349, 52966.908 21/03/14,02:21:30,13,08,1, 11.9,1,1, 1.016, 10249.046, 273.157, 52966.947 21/03/14,02:21:30,14,08,1, 11.9,1,1, 1.016, 10249.090, 272.967, 52967.039 21/03/14,02:21:30,15,08,1, 11.9,1,1, 1.016, 10249.132, 272.707, 52967.058 21/03/14,02:21:30,16,08,1, 11.9,1,1, 1.016, 10249.163, 272.473, 52967.079 21/03/14,02:21:30,17,08,1, 11.9,1,1, 1.016, 10249.170, 272.267, 52967.132 21/03/14,02:21:30,18,08,1, 11.9,1,1, 1.016, 10249.207, 272.061, 52967.174 21/03/14,02:21:30,19,08,1, 11.9,1,1, 1.016, 10249.247, 271.834, 52967.211 21/03/14,02:21:31,00,08,1, 11.8,1,1, 1.018, 10249.242, 271.834, 52967.211 21/03/14,02:21:31,01,08,1, 11.8,1,1, 1.018, 10249.299, 271.392, 52967.321 21/03/14,02:21:31,02,08,1, 11.8,1,1, 1.018, 10249.294, 271.129, 52967.334 21/03/14,02:21:31,03,08,1, 11.8,1,1, 1.018, 10249.307, 270.912, 52967.316 21/03/14,02:21:31,04,08,1, 11.8,1,1, 1.018, 10249.316, 270.696, 52967.384 21/03/14,02:21:31,05,08,1, 11.8,1,1, 1.018, 10249.388, 270.493, 52967.429 21/03/14,02:21:31,06,08,1, 11.8,1,1, 1.018, 10249.374, 270.251, 52967.438 21/03/14,02:21:31,07,08,1, 11.8,1,1, 1.018, 10249.366, 270.005, 52967.453 21/03/14,02:21:31,08,08,1, 11.8,1,1, 1.018, 10249.363, 269.799, 52967.502 21/03/14,02:21:31,09,08,1, 11.8,1,1, 1.018, 10249.374, 269.570, 52967.537 21/03/14,02:21:31,10,08,1, 11.8,1,1, 1.018, 10249.377, 269.381, 52967.600 21/03/14,02:21:31,11,08,1, 11.8,1,1, 1.018, 10249.386, 269.109, 52967.613 21/03/14,02:21:31,12,08,1, 11.8,1,1, 1.018, 10249.390, 268.916, 52967.657 21/03/14,02:21:31,13,08,1, 11.8,1,1, 1.018, 10249.377, 268.678, 52967.691 21/03/14,02:21:31,14,08,1, 11.8,1,1, 1.018, 10249.397, 268.433, 52967.483 21/03/14,02:21:31,15,08,1, 11.8,1,1, 1.018, 10249.366, 268.280, 52967.823 21/03/14,02:21:31,16,08,1, 11.8,1,1, 1.018, 10249.362, 268.060, 52967.850 21/03/14,02:21:31,17,08,1, 11.8,1,1, 1.018, 10249.371, 267.864, 52967.889 21/03/14,02:21:31,18,08,1, 11.8,1,1, 1.018, 10249.374, 267.621, 52967.931 21/03/14,02:21:31,19,08,1, 11.8,1,1, 1.018, 10249.371, 267.402, 52967.915 21/03/14,02:21:32,00,08,1, 11.9,1,1, 1.016, 10249.367, 267.402, 52967.915 21/03/14,02:21:32,01,08,1, 11.9,1,1, 1.016, 10249.379, 267.017, 52968.102 21/03/14,02:21:32,02,08,1, 11.9,1,1, 1.016, 10249.390, 266.805, 52968.105 21/03/14,02:21:32,03,08,1, 11.9,1,1, 1.016, 10249.361, 266.558, 52968.155 21/03/14,02:21:32,04,08,1, 11.9,1,1, 1.016, 10249.372, 266.334, 52968.171 21/03/14,02:21:32,05,08,1, 11.9,1,1, 1.016, 10249.385, 266.141, 52968.204 21/03/14,02:21:32,06,08,1, 11.9,1,1, 1.016, 10249.338, 265.940, 52968.281 21/03/14,02:21:32,07,08,1, 11.9,1,1, 1.016, 10249.378, 265.706, 52968.305 21/03/14,02:21:32,08,08,1, 11.9,1,1, 1.016, 10249.371, 265.467, 52968.299 21/03/14,02:21:32,09,08,1, 11.9,1,1, 1.016, 10249.357, 265.258, 52968.374 21/03/14,02:21:32,10,08,1, 11.9,1,1, 1.016, 10249.361, 265.007, 52968.378 21/03/14,02:21:32,11,08,1, 11.9,1,1, 1.016, 10249.384, 264.811, 52968.487 21/03/14,02:21:32,12,08,1, 11.9,1,1, 1.016, 10249.387, 264.597, 52968.525 21/03/14,02:21:32,13,08,1, 11.9,1,1, 1.016, 10249.374, 264.357, 52968.560 21/03/14,02:21:32,14,08,1, 11.9,1,1, 1.016, 10249.393, 264.104, 52968.596 21/03/14,02:21:32,15,08,1, 11.9,1,1, 1.016, 10249.409, 263.867, 52968.637 21/03/14,02:21:32,16,08,1, 11.9,1,1, 1.016, 10249.435, 263.665, 52968.675 21/03/14,02:21:32,17,08,1, 11.9,1,1, 1.016, 10249.416, 263.419, 52968.705 21/03/14,02:21:32,18,08,1, 11.9,1,1, 1.016, 10249.427, 263.208, 52968.717 21/03/14,02:21:32,19,08,1, 11.9,1,1, 1.016, 10249.419, 262.974, 52968.736 21/03/14,02:21:33,00,08,1, 11.9,1,1, 1.022, 10249.417, 262.974, 52968.736 21/03/14,02:21:33,01,08,1, 11.9,1,1, 1.022, 10249.442, 262.484, 52968.845 21/03/14,02:21:33,02,08,1, 11.9,1,1, 1.022, 10249.393, 262.258, 52968.781 21/03/14,02:21:33,03,08,1, 11.9,1,1, 1.022, 10249.469, 262.070, 52968.907 21/03/14,02:21:33,04,08,1, 11.9,1,1, 1.022, 10249.406, 261.808, 52968.862 21/03/14,02:21:33,05,08,1, 11.9,1,1, 1.022, 10249.408, 261.562, 52968.927 21/03/14,02:21:33,06,08,1, 11.9,1,1, 1.022, 10249.377, 261.339, 52968.957 21/03/14,02:21:33,07,08,1, 11.9,1,1, 1.022, 10249.372, 261.144, 52969.024 21/03/14,02:21:33,08,08,1, 11.9,1,1, 1.022, 10249.365, 260.910, 52969.054 21/03/14,02:21:33,09,08,1, 11.9,1,1, 1.022, 10249.353, 260.699, 52969.102 21/03/14,02:21:33,10,08,1, 11.9,1,1, 1.022, 10249.335, 260.471, 52969.117 21/03/14,02:21:33,11,08,1, 11.9,1,1, 1.022, 10249.314, 260.230, 52969.133 21/03/14,02:21:33,12,08,1, 11.9,1,1, 1.022, 10249.297, 260.019, 52969.174 21/03/14,02:21:33,13,08,1, 11.9,1,1, 1.022, 10249.295, 259.792, 52969.243 21/03/14,02:21:33,14,08,1, 11.9,1,1, 1.022, 10249.284, 259.570, 52969.265 21/03/14,02:21:33,15,08,1, 11.9,1,1, 1.022, 10249.277, 259.337, 52969.319 21/03/14,02:21:33,16,08,1, 11.9,1,1, 1.022, 10249.254, 259.116, 52969.349 21/03/14,02:21:33,17,08,1, 11.9,1,1, 1.022, 10249.245, 258.930, 52969.383 21/03/14,02:21:33,18,08,1, 11.9,1,1, 1.022, 10249.244, 258.679, 52969.411 21/03/14,02:21:33,19,08,1, 11.9,1,1, 1.022, 10249.244, 258.471, 52969.453 21/03/14,02:21:34,00,08,1, 11.9,1,1, 1.016, 10249.242, 258.471, 52969.453 21/03/14,02:21:34,01,08,1, 11.9,1,1, 1.016, 10249.192, 258.031, 52969.480 21/03/14,02:21:34,02,08,1, 11.9,1,1, 1.016, 10249.179, 257.779, 52969.549 21/03/14,02:21:34,03,08,1, 11.9,1,1, 1.016, 10249.194, 257.575, 52969.590 21/03/14,02:21:34,04,08,1, 11.9,1,1, 1.016, 10249.165, 257.371, 52969.648 21/03/14,02:21:34,05,08,1, 11.9,1,1, 1.016, 10249.166, 257.135, 52969.652 21/03/14,02:21:34,06,08,1, 11.9,1,1, 1.016, 10249.179, 256.902, 52969.694 21/03/14,02:21:34,07,08,1, 11.9,1,1, 1.016, 10249.165, 256.660, 52969.706 21/03/14,02:21:34,08,08,1, 11.9,1,1, 1.016, 10249.163, 256.446, 52969.744 21/03/14,02:21:34,09,08,1, 11.9,1,1, 1.016, 10249.173, 256.250, 52969.797 21/03/14,02:21:34,10,08,1, 11.9,1,1, 1.016, 10249.194, 255.991, 52969.814 21/03/14,02:21:34,11,08,1, 11.9,1,1, 1.016, 10249.179, 255.775, 52969.850 21/03/14,02:21:34,12,08,1, 11.9,1,1, 1.016, 10249.168, 255.529, 52969.832 21/03/14,02:21:34,13,08,1, 11.9,1,1, 1.016, 10249.148, 255.283, 52969.893 21/03/14,02:21:34,14,08,1, 11.9,1,1, 1.016, 10249.173, 255.072, 52969.908 21/03/14,02:21:34,15,08,1, 11.9,1,1, 1.016, 10249.160, 254.852, 52969.945 21/03/14,02:21:34,16,08,1, 11.9,1,1, 1.016, 10249.123, 254.614, 52969.985 21/03/14,02:21:34,17,08,1, 11.9,1,1, 1.016, 10249.098, 254.359, 52970.000 21/03/14,02:21:34,18,08,1, 11.9,1,1, 1.016, 10249.104, 254.164, 52970.017 21/03/14,02:21:34,19,08,1, 11.9,1,1, 1.016, 10249.089, 253.949, 52970.049 21/03/14,02:21:35,00,08,1, 11.8,1,1, 1.018, 10249.083, 253.949, 52970.049 21/03/14,02:21:35,01,08,1, 11.8,1,1, 1.018, 10249.060, 253.503, 52970.133 21/03/14,02:21:35,02,08,1, 11.8,1,1, 1.018, 10249.040, 253.284, 52970.197 21/03/14,02:21:35,03,08,1, 11.8,1,1, 1.018, 10249.025, 253.053, 52970.198 21/03/14,02:21:35,04,08,1, 11.8,1,1, 1.018, 10248.975, 252.863, 52970.248 21/03/14,02:21:35,05,08,1, 11.8,1,1, 1.018, 10248.962, 252.683, 52970.287 21/03/14,02:21:35,06,08,1, 11.8,1,1, 1.018, 10248.942, 252.447, 52970.326 21/03/14,02:21:35,07,08,1, 11.8,1,1, 1.018, 10248.961, 252.237, 52970.362 21/03/14,02:21:35,08,08,1, 11.8,1,1, 1.018, 10248.912, 252.018, 52970.388 21/03/14,02:21:35,09,08,1, 11.8,1,1, 1.018, 10248.908, 251.812, 52970.448 21/03/14,02:21:35,10,08,1, 11.8,1,1, 1.018, 10248.919, 251.640, 52970.504 21/03/14,02:21:35,11,08,1, 11.8,1,1, 1.018, 10248.913, 251.427, 52970.555 21/03/14,02:21:35,12,08,1, 11.8,1,1, 1.018, 10248.895, 251.211, 52970.549 21/03/14,02:21:35,13,08,1, 11.8,1,1, 1.018, 10248.895, 250.968, 52970.565 21/03/14,02:21:35,14,08,1, 11.8,1,1, 1.018, 10248.895, 250.789, 52970.641 21/03/14,02:21:35,15,08,1, 11.8,1,1, 1.018, 10248.893, 250.576, 52970.687 21/03/14,02:21:35,16,08,1, 11.8,1,1, 1.018, 10248.907, 250.399, 52970.750 21/03/14,02:21:35,17,08,1, 11.8,1,1, 1.018, 10248.878, 250.184, 52970.806 21/03/14,02:21:35,18,08,1, 11.8,1,1, 1.018, 10248.898, 249.945, 52970.793 21/03/14,02:21:35,19,08,1, 11.8,1,1, 1.018, 10248.896, 249.758, 52970.824 21/03/14,02:21:36,00,08,1, 11.9,1,1, 1.018, 10248.891, 249.758, 52970.824 21/03/14,02:21:36,01,08,1, 11.9,1,1, 1.018, 10248.918, 249.370, 52970.928 21/03/14,02:21:36,02,08,1, 11.9,1,1, 1.018, 10248.896, 249.158, 52970.942 21/03/14,02:21:36,03,08,1, 11.9,1,1, 1.018, 10248.886, 248.947, 52970.967 21/03/14,02:21:36,04,08,1, 11.9,1,1, 1.018, 10248.919, 248.716, 52971.012 21/03/14,02:21:36,05,08,1, 11.9,1,1, 1.018, 10248.892, 248.517, 52971.033 21/03/14,02:21:36,06,08,1, 11.9,1,1, 1.018, 10248.887, 248.320, 52971.057 21/03/14,02:21:36,07,08,1, 11.9,1,1, 1.018, 10248.896, 248.079, 52971.083 21/03/14,02:21:36,08,08,1, 11.9,1,1, 1.018, 10248.899, 247.881, 52971.156 21/03/14,02:21:36,09,08,1, 11.9,1,1, 1.018, 10248.860, 247.663, 52971.127 21/03/14,02:21:36,10,08,1, 11.9,1,1, 1.018, 10248.852, 247.442, 52971.192 21/03/14,02:21:36,11,08,1, 11.9,1,1, 1.018, 10248.861, 247.262, 52971.230 21/03/14,02:21:36,12,08,1, 11.9,1,1, 1.018, 10248.836, 247.053, 52971.252 21/03/14,02:21:36,13,08,1, 11.9,1,1, 1.018, 10248.821, 246.859, 52971.304 21/03/14,02:21:36,14,08,1, 11.9,1,1, 1.018, 10248.793, 246.631, 52971.335 21/03/14,02:21:36,15,08,1, 11.9,1,1, 1.018, 10248.780, 246.425, 52971.350 21/03/14,02:21:36,16,08,1, 11.9,1,1, 1.018, 10248.747, 246.224, 52971.389 21/03/14,02:21:36,17,08,1, 11.9,1,1, 1.018, 10248.761, 246.051, 52971.427 21/03/14,02:21:36,18,08,1, 11.9,1,1, 1.018, 10248.729, 245.843, 52971.499 21/03/14,02:21:36,19,08,1, 11.9,1,1, 1.018, 10248.702, 245.629, 52971.515 21/03/14,02:21:37,00,08,1, 11.8,1,1, 1.020, 10248.699, 245.629, 52971.515 21/03/14,02:21:37,01,08,1, 11.8,1,1, 1.020, 10248.665, 245.243, 52971.599 21/03/14,02:21:37,02,08,1, 11.8,1,1, 1.020, 10248.642, 245.078, 52971.655 21/03/14,02:21:37,03,08,1, 11.8,1,1, 1.020, 10248.649, 244.874, 52971.669 21/03/14,02:21:37,04,08,1, 11.8,1,1, 1.020, 10248.639, 244.695, 52971.723 21/03/14,02:21:37,05,08,1, 11.8,1,1, 1.020, 10248.597, 244.492, 52971.741 21/03/14,02:21:37,06,08,1, 11.8,1,1, 1.020, 10248.579, 244.317, 52971.800 21/03/14,02:21:37,07,08,1, 11.8,1,1, 1.020, 10248.542, 244.173, 52971.823 21/03/14,02:21:37,08,08,1, 11.8,1,1, 1.020, 10248.550, 243.977, 52971.906 21/03/14,02:21:37,09,08,1, 11.8,1,1, 1.020, 10248.531, 243.804, 52971.949 21/03/14,02:21:37,10,08,1, 11.8,1,1, 1.020, 10248.509, 243.578, 52972.004 21/03/14,02:21:37,11,08,1, 11.8,1,1, 1.020, 10248.500, 243.375, 52972.049 21/03/14,02:21:37,12,08,1, 11.8,1,1, 1.020, 10248.484, 243.224, 52972.080 21/03/14,02:21:37,13,08,1, 11.8,1,1, 1.020, 10248.464, 243.017, 52972.132 21/03/14,02:21:37,14,08,1, 11.8,1,1, 1.020, 10248.437, 242.854, 52972.144 21/03/14,02:21:37,15,08,1, 11.8,1,1, 1.020, 10248.446, 242.648, 52972.151 21/03/14,02:21:37,16,08,1, 11.8,1,1, 1.020, 10248.433, 242.453, 52972.230 21/03/14,02:21:37,17,08,1, 11.8,1,1, 1.020, 10248.409, 242.289, 52972.256 21/03/14,02:21:37,18,08,1, 11.8,1,1, 1.020, 10248.418, 242.102, 52972.284 21/03/14,02:21:37,19,08,1, 11.8,1,1, 1.020, 10248.415, 241.908, 52972.345 21/03/14,02:21:38,00,08,1, 11.9,1,1, 1.018, 10248.407, 241.908, 52972.345 21/03/14,02:21:38,01,08,1, 11.9,1,1, 1.018, 10248.361, 241.530, 52972.365 21/03/14,02:21:38,02,08,1, 11.9,1,1, 1.018, 10248.335, 241.329, 52972.418 21/03/14,02:21:38,03,08,1, 11.9,1,1, 1.018, 10248.336, 241.176, 52972.503 21/03/14,02:21:38,04,08,1, 11.9,1,1, 1.018, 10248.304, 240.999, 52972.536 21/03/14,02:21:38,05,08,1, 11.9,1,1, 1.018, 10248.289, 240.780, 52972.554 21/03/14,02:21:38,06,08,1, 11.9,1,1, 1.018, 10248.264, 240.585, 52972.586 21/03/14,02:21:38,07,08,1, 11.9,1,1, 1.018, 10248.246, 240.388, 52972.582 21/03/14,02:21:38,08,08,1, 11.9,1,1, 1.018, 10248.210, 240.222, 52972.677 21/03/14,02:21:38,09,08,1, 11.9,1,1, 1.018, 10248.168, 240.059, 52972.741 21/03/14,02:21:38,10,08,1, 11.9,1,1, 1.018, 10248.151, 239.871, 52972.761 21/03/14,02:21:38,11,08,1, 11.9,1,1, 1.018, 10248.134, 239.666, 52972.830 21/03/14,02:21:38,12,08,1, 11.9,1,1, 1.018, 10248.115, 239.495, 52972.822 21/03/14,02:21:38,13,08,1, 11.9,1,1, 1.018, 10248.105, 239.331, 52972.870 21/03/14,02:21:38,14,08,1, 11.9,1,1, 1.018, 10248.081, 239.136, 52972.921 21/03/14,02:21:38,15,08,1, 11.9,1,1, 1.018, 10248.069, 238.969, 52973.020 21/03/14,02:21:38,16,08,1, 11.9,1,1, 1.018, 10248.024, 238.736, 52973.000 21/03/14,02:21:38,17,08,1, 11.9,1,1, 1.018, 10247.999, 238.545, 52973.029 21/03/14,02:21:38,18,08,1, 11.9,1,1, 1.018, 10247.974, 238.352, 52973.069 21/03/14,02:21:38,19,08,1, 11.9,1,1, 1.018, 10247.948, 238.214, 52973.110 21/03/14,02:21:39,00,08,1, 11.9,1,1, 1.016, 10247.948, 238.214, 52973.110 21/03/14,02:21:39,01,08,1, 11.9,1,1, 1.016, 10247.899, 237.810, 52973.218 21/03/14,02:21:39,02,08,1, 11.9,1,1, 1.016, 10247.860, 237.606, 52973.289 21/03/14,02:21:39,03,08,1, 11.9,1,1, 1.016, 10247.832, 237.414, 52973.267 21/03/14,02:21:39,04,08,1, 11.9,1,1, 1.016, 10247.823, 237.242, 52973.342 21/03/14,02:21:39,05,08,1, 11.9,1,1, 1.016, 10247.742, 237.090, 52973.367 21/03/14,02:21:39,06,08,1, 11.9,1,1, 1.016, 10247.729, 236.896, 52973.429 21/03/14,02:21:39,07,08,1, 11.9,1,1, 1.016, 10247.697, 236.688, 52973.434 21/03/14,02:21:39,08,08,1, 11.9,1,1, 1.016, 10247.631, 236.481, 52973.438 21/03/14,02:21:39,09,08,1, 11.9,1,1, 1.016, 10247.612, 236.301, 52973.527 21/03/14,02:21:39,10,08,1, 11.9,1,1, 1.016, 10247.600, 236.135, 52973.548 21/03/14,02:21:39,11,08,1, 11.9,1,1, 1.016, 10247.587, 235.940, 52973.610 21/03/14,02:21:39,12,08,1, 11.9,1,1, 1.016, 10247.525, 235.746, 52973.643 21/03/14,02:21:39,13,08,1, 11.9,1,1, 1.016, 10247.522, 235.537, 52973.651 21/03/14,02:21:39,14,08,1, 11.9,1,1, 1.016, 10247.460, 235.361, 52973.786 21/03/14,02:21:39,15,08,1, 11.9,1,1, 1.016, 10247.457, 235.190, 52973.698 21/03/14,02:21:39,16,08,1, 11.9,1,1, 1.016, 10247.414, 234.984, 52973.725 21/03/14,02:21:39,17,08,1, 11.9,1,1, 1.016, 10247.386, 234.795, 52973.787 21/03/14,02:21:39,18,08,1, 11.9,1,1, 1.016, 10247.357, 234.601, 52973.814 21/03/14,02:21:39,19,08,1, 11.9,1,1, 1.016, 10247.322, 234.410, 52973.834 21/03/14,02:21:40,00,08,1, 11.9,1,1, 1.020, 10247.322, 234.410, 52973.834 21/03/14,02:21:40,01,08,1, 11.9,1,1, 1.020, 10247.286, 234.066, 52974.020 21/03/14,02:21:40,02,08,1, 11.9,1,1, 1.020, 10247.185, 233.873, 52973.966 21/03/14,02:21:40,03,08,1, 11.9,1,1, 1.020, 10247.166, 233.653, 52973.993 21/03/14,02:21:40,04,08,1, 11.9,1,1, 1.020, 10247.126, 233.472, 52974.028 21/03/14,02:21:40,05,08,1, 11.9,1,1, 1.020, 10247.099, 233.276, 52974.033 21/03/14,02:21:40,06,08,1, 11.9,1,1, 1.020, 10247.053, 233.128, 52974.082 21/03/14,02:21:40,07,08,1, 11.9,1,1, 1.020, 10247.057, 232.902, 52974.136 21/03/14,02:21:40,08,08,1, 11.9,1,1, 1.020, 10247.018, 232.716, 52974.127 21/03/14,02:21:40,09,08,1, 11.9,1,1, 1.020, 10246.968, 232.463, 52974.162 21/03/14,02:21:40,10,08,1, 11.9,1,1, 1.020, 10246.957, 232.296, 52974.192 21/03/14,02:21:40,11,08,1, 11.9,1,1, 1.020, 10246.912, 232.102, 52974.227 21/03/14,02:21:40,12,08,1, 11.9,1,1, 1.020, 10246.883, 231.937, 52974.297 21/03/14,02:21:40,13,08,1, 11.9,1,1, 1.020, 10246.823, 231.702, 52974.315 21/03/14,02:21:40,14,08,1, 11.9,1,1, 1.020, 10246.778, 231.493, 52974.323 21/03/14,02:21:40,15,08,1, 11.9,1,1, 1.020, 10246.726, 231.314, 52974.368 21/03/14,02:21:40,16,08,1, 11.9,1,1, 1.020, 10246.649, 231.097, 52974.366 21/03/14,02:21:40,17,08,1, 11.9,1,1, 1.020, 10246.630, 230.930, 52974.419 21/03/14,02:21:40,18,08,1, 11.9,1,1, 1.020, 10246.584, 230.743, 52974.436 21/03/14,02:21:40,19,08,1, 11.9,1,1, 1.020, 10246.540, 230.510, 52974.500 21/03/14,02:21:41,00,08,1, 11.9,1,1, 1.016, 10246.538, 230.510, 52974.500 21/03/14,02:21:41,01,08,1, 11.9,1,1, 1.016, 10246.444, 230.136, 52974.529 21/03/14,02:21:41,02,08,1, 11.9,1,1, 1.016, 10246.393, 229.955, 52974.572 21/03/14,02:21:41,03,08,1, 11.9,1,1, 1.016, 10246.328, 229.761, 52974.581 21/03/14,02:21:41,04,08,1, 11.9,1,1, 1.016, 10246.296, 229.595, 52974.637 21/03/14,02:21:41,05,08,1, 11.9,1,1, 1.016, 10246.263, 229.381, 52974.655 21/03/14,02:21:41,06,08,1, 11.9,1,1, 1.016, 10246.204, 229.206, 52974.723 21/03/14,02:21:41,07,08,1, 11.9,1,1, 1.016, 10246.179, 229.063, 52974.921 21/03/14,02:21:41,08,08,1, 11.9,1,1, 1.016, 10246.169, 228.824, 52974.735 21/03/14,02:21:41,09,08,1, 11.9,1,1, 1.016, 10246.083, 228.676, 52974.795 21/03/14,02:21:41,10,08,1, 11.9,1,1, 1.016, 10246.034, 228.475, 52974.781 21/03/14,02:21:41,11,08,1, 11.9,1,1, 1.016, 10245.986, 228.281, 52974.830 21/03/14,02:21:41,12,08,1, 11.9,1,1, 1.016, 10245.948, 228.083, 52974.885 21/03/14,02:21:41,13,08,1, 11.9,1,1, 1.016, 10245.881, 227.927, 52974.930 21/03/14,02:21:41,14,08,1, 11.9,1,1, 1.016, 10245.860, 227.752, 52974.980 21/03/14,02:21:41,15,08,1, 11.9,1,1, 1.016, 10245.812, 227.515, 52974.949 21/03/14,02:21:41,16,08,1, 11.9,1,1, 1.016, 10245.756, 227.332, 52974.986 21/03/14,02:21:41,17,08,1, 11.9,1,1, 1.016, 10245.713, 227.159, 52975.014 21/03/14,02:21:41,18,08,1, 11.9,1,1, 1.016, 10245.680, 227.001, 52975.061 21/03/14,02:21:41,19,08,1, 11.9,1,1, 1.016, 10245.604, 226.817, 52975.095 21/03/14,02:21:42,00,08,1, 11.8,1,1, 1.020, 10245.603, 226.817, 52975.095 21/03/14,02:21:42,01,08,1, 11.8,1,1, 1.020, 10245.509, 226.465, 52975.153 21/03/14,02:21:42,02,08,1, 11.8,1,1, 1.020, 10245.436, 226.293, 52975.253 21/03/14,02:21:42,03,08,1, 11.8,1,1, 1.020, 10245.356, 226.113, 52975.197 21/03/14,02:21:42,04,08,1, 11.8,1,1, 1.020, 10245.330, 225.939, 52975.231 21/03/14,02:21:42,05,08,1, 11.8,1,1, 1.020, 10245.293, 225.762, 52975.319 21/03/14,02:21:42,06,08,1, 11.8,1,1, 1.020, 10245.241, 225.586, 52975.312 21/03/14,02:21:42,07,08,1, 11.8,1,1, 1.020, 10245.215, 225.408, 52975.349 21/03/14,02:21:42,08,08,1, 11.8,1,1, 1.020, 10245.132, 225.207, 52975.348 21/03/14,02:21:42,09,08,1, 11.8,1,1, 1.020, 10245.090, 225.082, 52975.424 21/03/14,02:21:42,10,08,1, 11.8,1,1, 1.020, 10245.047, 224.934, 52975.441 21/03/14,02:21:42,11,08,1, 11.8,1,1, 1.020, 10244.983, 224.724, 52975.491 21/03/14,02:21:42,12,08,1, 11.8,1,1, 1.020, 10244.950, 224.554, 52975.504 21/03/14,02:21:42,13,08,1, 11.8,1,1, 1.020, 10244.889, 224.353, 52975.508 21/03/14,02:21:42,14,08,1, 11.8,1,1, 1.020, 10244.825, 224.173, 52975.563 21/03/14,02:21:42,15,08,1, 11.8,1,1, 1.020, 10244.774, 224.044, 52975.626 21/03/14,02:21:42,16,08,1, 11.8,1,1, 1.020, 10244.728, 223.883, 52975.663 21/03/14,02:21:42,17,08,1, 11.8,1,1, 1.020, 10244.688, 223.672, 52975.687 21/03/14,02:21:42,18,08,1, 11.8,1,1, 1.020, 10244.639, 223.501, 52975.676 21/03/14,02:21:42,19,08,1, 11.8,1,1, 1.020, 10244.605, 223.306, 52975.741 21/03/14,02:21:43,00,08,1, 11.8,1,1, 1.020, 10244.602, 223.306, 52975.741 21/03/14,02:21:43,01,08,1, 11.8,1,1, 1.020, 10244.492, 223.002, 52975.852 21/03/14,02:21:43,02,08,1, 11.8,1,1, 1.020, 10244.466, 222.774, 52975.856 21/03/14,02:21:43,03,08,1, 11.8,1,1, 1.020, 10244.411, 222.596, 52975.835 21/03/14,02:21:43,04,08,1, 11.8,1,1, 1.020, 10244.379, 222.429, 52975.874 21/03/14,02:21:43,05,08,1, 11.8,1,1, 1.020, 10244.306, 222.264, 52975.909 21/03/14,02:21:43,06,08,1, 11.8,1,1, 1.020, 10244.279, 222.104, 52975.960 21/03/14,02:21:43,07,08,1, 11.8,1,1, 1.020, 10244.224, 221.926, 52975.970 21/03/14,02:21:43,08,08,1, 11.8,1,1, 1.020, 10244.194, 221.741, 52975.997 21/03/14,02:21:43,09,08,1, 11.8,1,1, 1.020, 10244.122, 221.548, 52976.004 21/03/14,02:21:43,10,08,1, 11.8,1,1, 1.020, 10244.093, 221.390, 52976.036 21/03/14,02:21:43,11,08,1, 11.8,1,1, 1.020, 10244.036, 221.233, 52976.106 21/03/14,02:21:43,12,08,1, 11.8,1,1, 1.020, 10243.977, 221.073, 52976.146 21/03/14,02:21:43,13,08,1, 11.8,1,1, 1.020, 10243.950, 220.929, 52976.188 21/03/14,02:21:43,14,08,1, 11.8,1,1, 1.020, 10243.897, 220.713, 52976.144 21/03/14,02:21:43,15,08,1, 11.8,1,1, 1.020, 10243.865, 220.552, 52976.219 21/03/14,02:21:43,16,08,1, 11.8,1,1, 1.020, 10243.812, 220.369, 52976.285 21/03/14,02:21:43,17,08,1, 11.8,1,1, 1.020, 10243.769, 220.255, 52976.282 21/03/14,02:21:43,18,08,1, 11.8,1,1, 1.020, 10243.742, 220.077, 52976.313 21/03/14,02:21:43,19,08,1, 11.8,1,1, 1.020, 10243.701, 219.880, 52976.317 21/03/14,02:21:44,00,08,1, 11.9,1,1, 1.018, 10243.701, 219.880, 52976.317 21/03/14,02:21:44,01,08,1, 11.9,1,1, 1.018, 10243.583, 219.553, 52976.381 21/03/14,02:21:44,02,08,1, 11.9,1,1, 1.018, 10243.557, 219.381, 52976.393 21/03/14,02:21:44,03,08,1, 11.9,1,1, 1.018, 10243.451, 219.227, 52976.496 21/03/14,02:21:44,04,08,1, 11.9,1,1, 1.018, 10243.463, 219.048, 52976.491 21/03/14,02:21:44,05,08,1, 11.9,1,1, 1.018, 10243.377, 218.876, 52976.533 21/03/14,02:21:44,06,08,1, 11.9,1,1, 1.018, 10243.360, 218.688, 52976.555 21/03/14,02:21:44,07,08,1, 11.9,1,1, 1.018, 10243.333, 218.560, 52976.710 21/03/14,02:21:44,08,08,1, 11.9,1,1, 1.018, 10243.229, 218.358, 52976.500 21/03/14,02:21:44,09,08,1, 11.9,1,1, 1.018, 10243.181, 218.222, 52976.628 21/03/14,02:21:44,10,08,1, 11.9,1,1, 1.018, 10243.123, 218.006, 52976.616 21/03/14,02:21:44,11,08,1, 11.9,1,1, 1.018, 10243.121, 217.823, 52976.645 21/03/14,02:21:44,12,08,1, 11.9,1,1, 1.018, 10243.037, 217.656, 52976.675 21/03/14,02:21:44,13,08,1, 11.9,1,1, 1.018, 10243.039, 217.504, 52976.536 21/03/14,02:21:44,14,08,1, 11.9,1,1, 1.018, 10243.001, 217.352, 52976.745 21/03/14,02:21:44,15,08,1, 11.9,1,1, 1.018, 10242.942, 217.162, 52976.763 21/03/14,02:21:44,16,08,1, 11.9,1,1, 1.018, 10242.873, 216.979, 52976.791 21/03/14,02:21:44,17,08,1, 11.9,1,1, 1.018, 10242.788, 216.799, 52976.808 21/03/14,02:21:44,18,08,1, 11.9,1,1, 1.018, 10242.764, 216.667, 52976.857 21/03/14,02:21:44,19,08,1, 11.9,1,1, 1.018, 10242.688, 216.511, 52976.901 21/03/14,02:21:45,00,08,1, 11.9,1,1, 1.022, 10242.683, 216.511, 52976.901 21/03/14,02:21:45,01,08,1, 11.9,1,1, 1.022, 10242.625, 216.149, 52976.940 21/03/14,02:21:45,02,08,1, 11.9,1,1, 1.022, 10242.562, 215.963, 52976.988 21/03/14,02:21:45,03,08,1, 11.9,1,1, 1.022, 10242.509, 215.837, 52977.004 21/03/14,02:21:45,04,08,1, 11.9,1,1, 1.022, 10242.461, 215.659, 52977.016 21/03/14,02:21:45,05,08,1, 11.9,1,1, 1.022, 10242.426, 215.511, 52977.046 21/03/14,02:21:45,06,08,1, 11.9,1,1, 1.022, 10242.358, 215.343, 52977.069 21/03/14,02:21:45,07,08,1, 11.9,1,1, 1.022, 10242.308, 215.149, 52977.097 21/03/14,02:21:45,08,08,1, 11.9,1,1, 1.022, 10242.272, 215.031, 52977.115 21/03/14,02:21:45,09,08,1, 11.9,1,1, 1.022, 10242.247, 214.881, 52977.175 21/03/14,02:21:45,10,08,1, 11.9,1,1, 1.022, 10242.194, 214.738, 52977.219 21/03/14,02:21:45,11,08,1, 11.9,1,1, 1.022, 10242.115, 214.543, 52977.197 21/03/14,02:21:45,12,08,1, 11.9,1,1, 1.022, 10242.092, 214.408, 52977.248 21/03/14,02:21:45,13,08,1, 11.9,1,1, 1.022, 10242.055, 214.257, 52977.310 21/03/14,02:21:45,14,08,1, 11.9,1,1, 1.022, 10242.007, 214.117, 52977.329 21/03/14,02:21:45,15,08,1, 11.9,1,1, 1.022, 10241.975, 213.979, 52977.374 21/03/14,02:21:45,16,08,1, 11.9,1,1, 1.022, 10241.910, 213.814, 52977.393 21/03/14,02:21:45,17,08,1, 11.9,1,1, 1.022, 10241.865, 213.649, 52977.458 21/03/14,02:21:45,18,08,1, 11.9,1,1, 1.022, 10241.822, 213.480, 52977.449 21/03/14,02:21:45,19,08,1, 11.9,1,1, 1.022, 10241.769, 213.331, 52977.483 21/03/14,02:21:46,00,08,1, 11.9,1,1, 1.018, 10241.765, 213.331, 52977.483 21/03/14,02:21:46,01,08,1, 11.9,1,1, 1.018, 10241.673, 213.061, 52977.545 21/03/14,02:21:46,02,08,1, 11.9,1,1, 1.018, 10241.633, 212.872, 52977.590 21/03/14,02:21:46,03,08,1, 11.9,1,1, 1.018, 10241.562, 212.675, 52977.626 21/03/14,02:21:46,04,08,1, 11.9,1,1, 1.018, 10241.525, 212.537, 52977.656 21/03/14,02:21:46,05,08,1, 11.9,1,1, 1.018, 10241.482, 212.402, 52977.677 21/03/14,02:21:46,06,08,1, 11.9,1,1, 1.018, 10241.432, 212.223, 52977.697 21/03/14,02:21:46,07,08,1, 11.9,1,1, 1.018, 10241.396, 212.085, 52977.745 21/03/14,02:21:46,08,08,1, 11.9,1,1, 1.018, 10241.330, 211.903, 52977.784 21/03/14,02:21:46,09,08,1, 11.9,1,1, 1.018, 10241.275, 211.701, 52977.754 21/03/14,02:21:46,10,08,1, 11.9,1,1, 1.018, 10241.233, 211.547, 52977.810 21/03/14,02:21:46,11,08,1, 11.9,1,1, 1.018, 10241.201, 211.400, 52977.831 21/03/14,02:21:46,12,08,1, 11.9,1,1, 1.018, 10241.126, 211.227, 52977.852 21/03/14,02:21:46,13,08,1, 11.9,1,1, 1.018, 10241.118, 211.100, 52977.908 21/03/14,02:21:46,14,08,1, 11.9,1,1, 1.018, 10241.046, 210.872, 52977.920 21/03/14,02:21:46,15,08,1, 11.9,1,1, 1.018, 10240.974, 210.768, 52977.946 21/03/14,02:21:46,16,08,1, 11.9,1,1, 1.018, 10240.917, 210.619, 52977.990 21/03/14,02:21:46,17,08,1, 11.9,1,1, 1.018, 10240.885, 210.451, 52978.001 21/03/14,02:21:46,18,08,1, 11.9,1,1, 1.018, 10240.814, 210.296, 52978.028 21/03/14,02:21:46,19,08,1, 11.9,1,1, 1.018, 10240.764, 210.107, 52978.081 21/03/14,02:21:47,00,08,1, 11.9,1,1, 1.018, 10240.763, 210.107, 52978.081 21/03/14,02:21:47,01,08,1, 11.9,1,1, 1.018, 10240.628, 209.832, 52978.144 21/03/14,02:21:47,02,08,1, 11.9,1,1, 1.018, 10240.585, 209.715, 52978.163 21/03/14,02:21:47,03,08,1, 11.9,1,1, 1.018, 10240.523, 209.541, 52978.186 21/03/14,02:21:47,04,08,1, 11.9,1,1, 1.018, 10240.490, 209.363, 52978.189 21/03/14,02:21:47,05,08,1, 11.9,1,1, 1.018, 10240.438, 209.240, 52978.287 21/03/14,02:21:47,06,08,1, 11.9,1,1, 1.018, 10240.387, 209.080, 52978.245 21/03/14,02:21:47,07,08,1, 11.9,1,1, 1.018, 10240.330, 208.969, 52978.312 21/03/14,02:21:47,08,08,1, 11.9,1,1, 1.018, 10240.284, 208.821, 52978.384 21/03/14,02:21:47,09,08,1, 11.9,1,1, 1.018, 10240.189, 208.657, 52978.361 21/03/14,02:21:47,10,08,1, 11.9,1,1, 1.018, 10240.150, 208.511, 52978.397 21/03/14,02:21:47,11,08,1, 11.9,1,1, 1.018, 10240.084, 208.353, 52978.437 21/03/14,02:21:47,12,08,1, 11.9,1,1, 1.018, 10240.058, 208.264, 52978.504 21/03/14,02:21:47,13,08,1, 11.9,1,1, 1.018, 10239.986, 208.087, 52978.521 21/03/14,02:21:47,14,08,1, 11.9,1,1, 1.018, 10239.936, 207.945, 52978.549 21/03/14,02:21:47,15,08,1, 11.9,1,1, 1.018, 10239.853, 207.771, 52978.562 21/03/14,02:21:47,16,08,1, 11.9,1,1, 1.018, 10239.824, 207.636, 52978.582 21/03/14,02:21:47,17,08,1, 11.9,1,1, 1.018, 10239.763, 207.512, 52978.672 21/03/14,02:21:47,18,08,1, 11.9,1,1, 1.018, 10239.696, 207.348, 52978.668 21/03/14,02:21:47,19,08,1, 11.9,1,1, 1.018, 10239.664, 207.220, 52978.693 21/03/14,02:21:48,00,08,1, 11.9,1,1, 1.020, 10239.662, 207.220, 52978.693 21/03/14,02:21:48,01,08,1, 11.9,1,1, 1.020, 10239.523, 206.876, 52978.734 21/03/14,02:21:48,02,08,1, 11.9,1,1, 1.020, 10239.454, 206.745, 52978.761 21/03/14,02:21:48,03,08,1, 11.9,1,1, 1.020, 10239.391, 206.612, 52978.793 21/03/14,02:21:48,04,08,1, 11.9,1,1, 1.020, 10239.329, 206.439, 52978.813 21/03/14,02:21:48,05,08,1, 11.9,1,1, 1.020, 10239.267, 206.258, 52978.805 21/03/14,02:21:48,06,08,1, 11.9,1,1, 1.020, 10239.203, 206.086, 52978.874 21/03/14,02:21:48,07,08,1, 11.9,1,1, 1.020, 10239.113, 205.945, 52978.859 21/03/14,02:21:48,08,08,1, 11.9,1,1, 1.020, 10239.046, 205.798, 52978.908 21/03/14,02:21:48,09,08,1, 11.9,1,1, 1.020, 10238.957, 205.626, 52978.939 21/03/14,02:21:48,10,08,1, 11.9,1,1, 1.020, 10238.859, 205.409, 52978.933 21/03/14,02:21:48,11,08,1, 11.9,1,1, 1.020, 10238.768, 205.291, 52979.033 21/03/14,02:21:48,12,08,1, 11.9,1,1, 1.020, 10238.650, 205.109, 52978.985 21/03/14,02:21:48,13,08,1, 11.9,1,1, 1.020, 10238.561, 205.010, 52979.094 21/03/14,02:21:48,14,08,1, 11.9,1,1, 1.020, 10238.515, 204.822, 52979.112 21/03/14,02:21:48,15,08,1, 11.9,1,1, 1.020, 10238.477, 204.655, 52979.195 21/03/14,02:21:48,16,08,1, 11.9,1,1, 1.020, 10238.326, 204.480, 52979.019 21/03/14,02:21:48,17,08,1, 11.9,1,1, 1.020, 10238.244, 204.333, 52979.130 21/03/14,02:21:48,18,08,1, 11.9,1,1, 1.020, 10238.173, 204.176, 52979.151 21/03/14,02:21:48,19,08,1, 11.9,1,1, 1.020, 10238.102, 204.019, 52979.165 21/03/14,02:21:49,00,08,1, 11.9,1,1, 1.018, 10238.101, 204.019, 52979.165 21/03/14,02:21:49,01,08,1, 11.9,1,1, 1.018, 10237.941, 203.691, 52979.167 21/03/14,02:21:49,02,08,1, 11.9,1,1, 1.018, 10237.843, 203.521, 52979.231 21/03/14,02:21:49,03,08,1, 11.9,1,1, 1.018, 10237.782, 203.385, 52979.231 21/03/14,02:21:49,04,08,1, 11.9,1,1, 1.018, 10237.689, 203.231, 52979.266 21/03/14,02:21:49,05,08,1, 11.9,1,1, 1.018, 10237.603, 203.087, 52979.320 21/03/14,02:21:49,06,08,1, 11.9,1,1, 1.018, 10237.500, 202.886, 52979.326 21/03/14,02:21:49,07,08,1, 11.9,1,1, 1.018, 10237.422, 202.741, 52979.320 21/03/14,02:21:49,08,08,1, 11.9,1,1, 1.018, 10237.324, 202.570, 52979.341 21/03/14,02:21:49,09,08,1, 11.9,1,1, 1.018, 10237.244, 202.433, 52979.400 21/03/14,02:21:49,10,08,1, 11.9,1,1, 1.018, 10237.170, 202.300, 52979.392 21/03/14,02:21:49,11,08,1, 11.9,1,1, 1.018, 10237.075, 202.108, 52979.405 21/03/14,02:21:49,12,08,1, 11.9,1,1, 1.018, 10236.979, 201.954, 52979.478 21/03/14,02:21:49,13,08,1, 11.9,1,1, 1.018, 10236.858, 201.785, 52979.390 21/03/14,02:21:49,14,08,1, 11.9,1,1, 1.018, 10236.786, 201.654, 52979.484 21/03/14,02:21:49,15,08,1, 11.9,1,1, 1.018, 10236.703, 201.527, 52979.466 21/03/14,02:21:49,16,08,1, 11.9,1,1, 1.018, 10236.589, 201.348, 52979.478 21/03/14,02:21:49,17,08,1, 11.9,1,1, 1.018, 10236.456, 201.166, 52979.480 21/03/14,02:21:49,18,08,1, 11.9,1,1, 1.018, 10236.354, 201.018, 52979.508 21/03/14,02:21:49,19,08,1, 11.9,1,1, 1.018, 10236.265, 200.876, 52979.546 21/03/14,02:21:50,00,08,1, 11.9,1,1, 1.018, 10236.257, 200.876, 52979.546 21/03/14,02:21:50,01,08,1, 11.9,1,1, 1.018, 10236.033, 200.543, 52979.589 21/03/14,02:21:50,02,08,1, 11.9,1,1, 1.018, 10235.903, 200.348, 52979.549 21/03/14,02:21:50,03,08,1, 11.9,1,1, 1.018, 10235.789, 200.173, 52979.559 21/03/14,02:21:50,04,08,1, 11.9,1,1, 1.018, 10235.692, 200.046, 52979.628 21/03/14,02:21:50,05,08,1, 11.9,1,1, 1.018, 10235.576, 199.853, 52979.590 21/03/14,02:21:50,06,08,1, 11.9,1,1, 1.018, 10235.488, 199.688, 52979.638 21/03/14,02:21:50,07,08,1, 11.9,1,1, 1.018, 10235.367, 199.499, 52979.635 21/03/14,02:21:50,08,08,1, 11.9,1,1, 1.018, 10235.249, 199.343, 52979.638 21/03/14,02:21:50,09,08,1, 11.9,1,1, 1.018, 10235.164, 199.180, 52979.682 21/03/14,02:21:50,10,08,1, 11.9,1,1, 1.018, 10235.044, 199.016, 52979.648 21/03/14,02:21:50,11,08,1, 11.9,1,1, 1.018, 10234.933, 198.833, 52979.699 21/03/14,02:21:50,12,08,1, 11.9,1,1, 1.018, 10234.814, 198.668, 52979.694 21/03/14,02:21:50,13,08,1, 11.9,1,1, 1.018, 10234.744, 198.481, 52979.734 21/03/14,02:21:50,14,08,1, 11.9,1,1, 1.018, 10234.638, 198.307, 52979.750 21/03/14,02:21:50,15,08,1, 11.9,1,1, 1.018, 10234.513, 198.162, 52979.764 21/03/14,02:21:50,16,08,1, 11.9,1,1, 1.018, 10234.404, 198.010, 52979.719 21/03/14,02:21:50,17,08,1, 11.9,1,1, 1.018, 10234.330, 197.800, 52979.775 21/03/14,02:21:50,18,08,1, 11.9,1,1, 1.018, 10234.228, 197.643, 52979.768 21/03/14,02:21:50,19,08,1, 11.9,1,1, 1.018, 10234.129, 197.469, 52979.743 21/03/14,02:21:51,00,08,1, 11.9,1,1, 1.018, 10234.121, 197.469, 52979.743 21/03/14,02:21:51,01,08,1, 11.9,1,1, 1.018, 10233.925, 197.184, 52979.796 21/03/14,02:21:51,02,08,1, 11.9,1,1, 1.018, 10233.821, 196.988, 52979.833 21/03/14,02:21:51,03,08,1, 11.9,1,1, 1.018, 10233.734, 196.805, 52979.760 21/03/14,02:21:51,04,08,1, 11.9,1,1, 1.018, 10233.626, 196.641, 52979.795 21/03/14,02:21:51,05,08,1, 11.9,1,1, 1.018, 10233.521, 196.493, 52979.822 21/03/14,02:21:51,06,08,1, 11.9,1,1, 1.018, 10233.436, 196.273, 52979.833 21/03/14,02:21:51,07,08,1, 11.9,1,1, 1.018, 10233.307, 196.111, 52979.827 21/03/14,02:21:51,08,08,1, 11.9,1,1, 1.018, 10233.220, 195.900, 52979.798 21/03/14,02:21:51,09,08,1, 11.9,1,1, 1.018, 10233.110, 195.743, 52979.815 21/03/14,02:21:51,10,08,1, 11.9,1,1, 1.018, 10233.022, 195.549, 52979.785 21/03/14,02:21:51,11,08,1, 11.9,1,1, 1.018, 10232.903, 195.388, 52979.790 21/03/14,02:21:51,12,08,1, 11.9,1,1, 1.018, 10232.826, 195.194, 52979.798 21/03/14,02:21:51,13,08,1, 11.9,1,1, 1.018, 10232.684, 195.002, 52979.754 21/03/14,02:21:51,14,08,1, 11.9,1,1, 1.018, 10232.565, 194.821, 52979.754 21/03/14,02:21:51,15,08,1, 11.9,1,1, 1.018, 10232.476, 194.645, 52979.726 21/03/14,02:21:51,16,08,1, 11.9,1,1, 1.018, 10232.378, 194.499, 52979.670 21/03/14,02:21:51,17,08,1, 11.9,1,1, 1.018, 10232.267, 194.319, 52979.712 21/03/14,02:21:51,18,08,1, 11.9,1,1, 1.018, 10232.144, 194.098, 52979.642 21/03/14,02:21:51,19,08,1, 11.9,1,1, 1.018, 10232.055, 193.912, 52979.489 21/03/14,02:21:52,00,08,1, 11.9,1,1, 1.018, 10232.052, 193.912, 52979.489 21/03/14,02:21:52,01,08,1, 11.9,1,1, 1.018, 10231.804, 193.565, 52979.628 21/03/14,02:21:52,02,08,1, 11.9,1,1, 1.018, 10231.704, 193.410, 52979.632 21/03/14,02:21:52,03,08,1, 11.9,1,1, 1.018, 10231.580, 193.223, 52979.633 21/03/14,02:21:52,04,08,1, 11.9,1,1, 1.018, 10231.478, 193.022, 52979.624 21/03/14,02:21:52,05,08,1, 11.9,1,1, 1.018, 10231.346, 192.835, 52979.564 21/03/14,02:21:52,06,08,1, 11.9,1,1, 1.018, 10231.240, 192.681, 52979.619 21/03/14,02:21:52,07,08,1, 11.9,1,1, 1.018, 10231.134, 192.488, 52979.543 21/03/14,02:21:52,08,08,1, 11.9,1,1, 1.018, 10231.049, 192.323, 52979.574 21/03/14,02:21:52,09,08,1, 11.9,1,1, 1.018, 10230.928, 192.109, 52979.551 21/03/14,02:21:52,10,08,1, 11.9,1,1, 1.018, 10230.813, 191.952, 52979.544 21/03/14,02:21:52,11,08,1, 11.9,1,1, 1.018, 10230.724, 191.790, 52979.526 21/03/14,02:21:52,12,08,1, 11.9,1,1, 1.018, 10230.635, 191.612, 52979.512 21/03/14,02:21:52,13,08,1, 11.9,1,1, 1.018, 10230.504, 191.429, 52979.507 21/03/14,02:21:52,14,08,1, 11.9,1,1, 1.018, 10230.409, 191.244, 52979.492 21/03/14,02:21:52,15,08,1, 11.9,1,1, 1.018, 10230.331, 191.051, 52979.448 21/03/14,02:21:52,16,08,1, 11.9,1,1, 1.018, 10230.236, 190.861, 52979.427 21/03/14,02:21:52,17,08,1, 11.9,1,1, 1.018, 10230.136, 190.687, 52979.453 21/03/14,02:21:52,18,08,1, 11.9,1,1, 1.018, 10230.041, 190.526, 52979.446 21/03/14,02:21:52,19,08,1, 11.9,1,1, 1.018, 10229.935, 190.321, 52979.392 21/03/14,02:21:53,00,08,1, 11.8,1,1, 1.024, 10229.932, 190.321, 52979.392 21/03/14,02:21:53,01,08,1, 11.8,1,1, 1.024, 10229.746, 189.911, 52979.308 21/03/14,02:21:53,02,08,1, 11.8,1,1, 1.024, 10229.665, 189.716, 52979.291 21/03/14,02:21:53,03,08,1, 11.8,1,1, 1.024, 10229.566, 189.563, 52979.254 21/03/14,02:21:53,04,08,1, 11.8,1,1, 1.024, 10229.451, 189.346, 52979.258 21/03/14,02:21:53,05,08,1, 11.8,1,1, 1.024, 10229.369, 189.136, 52979.211 21/03/14,02:21:53,06,08,1, 11.8,1,1, 1.024, 10229.246, 188.894, 52979.162 21/03/14,02:21:53,07,08,1, 11.8,1,1, 1.024, 10229.132, 188.752, 52979.183 21/03/14,02:21:53,08,08,1, 11.8,1,1, 1.024, 10229.059, 188.550, 52979.131 21/03/14,02:21:53,09,08,1, 11.8,1,1, 1.024, 10228.943, 188.382, 52979.097 21/03/14,02:21:53,10,08,1, 11.8,1,1, 1.024, 10228.854, 188.212, 52979.040 21/03/14,02:21:53,11,08,1, 11.8,1,1, 1.024, 10228.730, 187.984, 52978.980 21/03/14,02:21:53,12,08,1, 11.8,1,1, 1.024, 10228.624, 187.840, 52978.946 21/03/14,02:21:53,13,08,1, 11.8,1,1, 1.024, 10228.512, 187.652, 52978.953 21/03/14,02:21:53,14,08,1, 11.8,1,1, 1.024, 10228.412, 187.507, 52978.917 21/03/14,02:21:53,15,08,1, 11.8,1,1, 1.024, 10228.299, 187.307, 52978.905 21/03/14,02:21:53,16,08,1, 11.8,1,1, 1.024, 10228.156, 187.106, 52978.819 21/03/14,02:21:53,17,08,1, 11.8,1,1, 1.024, 10228.067, 186.954, 52978.822 21/03/14,02:21:53,18,08,1, 11.8,1,1, 1.024, 10227.998, 186.790, 52978.793 21/03/14,02:21:53,19,08,1, 11.8,1,1, 1.024, 10227.876, 186.672, 52978.792 21/03/14,02:21:54,00,08,1, 11.8,1,1, 1.020, 10227.871, 186.672, 52978.792 21/03/14,02:21:54,01,08,1, 11.8,1,1, 1.020, 10227.651, 186.296, 52978.683 21/03/14,02:21:54,02,08,1, 11.8,1,1, 1.020, 10227.556, 186.107, 52978.654 21/03/14,02:21:54,03,08,1, 11.8,1,1, 1.020, 10227.453, 185.968, 52978.623 21/03/14,02:21:54,04,08,1, 11.8,1,1, 1.020, 10227.363, 185.815, 52978.634 21/03/14,02:21:54,05,08,1, 11.8,1,1, 1.020, 10227.241, 185.620, 52978.581 21/03/14,02:21:54,06,08,1, 11.8,1,1, 1.020, 10227.119, 185.466, 52978.527 21/03/14,02:21:54,07,08,1, 11.8,1,1, 1.020, 10227.020, 185.280, 52978.469 21/03/14,02:21:54,08,08,1, 11.8,1,1, 1.020, 10226.933, 185.151, 52978.508 21/03/14,02:21:54,09,08,1, 11.8,1,1, 1.020, 10226.815, 184.979, 52978.444 21/03/14,02:21:54,10,08,1, 11.8,1,1, 1.020, 10226.736, 184.785, 52978.415 21/03/14,02:21:54,11,08,1, 11.8,1,1, 1.020, 10226.614, 184.622, 52978.389 21/03/14,02:21:54,12,08,1, 11.8,1,1, 1.020, 10226.518, 184.426, 52978.339 21/03/14,02:21:54,13,08,1, 11.8,1,1, 1.020, 10226.453, 184.282, 52978.314 21/03/14,02:21:54,14,08,1, 11.8,1,1, 1.020, 10226.320, 184.115, 52978.324 21/03/14,02:21:54,15,08,1, 11.8,1,1, 1.020, 10226.246, 183.917, 52978.276 21/03/14,02:21:54,16,08,1, 11.8,1,1, 1.020, 10226.133, 183.751, 52978.208 21/03/14,02:21:54,17,08,1, 11.8,1,1, 1.020, 10226.012, 183.552, 52978.208 21/03/14,02:21:54,18,08,1, 11.8,1,1, 1.020, 10225.905, 183.403, 52978.183 21/03/14,02:21:54,19,08,1, 11.8,1,1, 1.020, 10225.851, 183.208, 52978.141 21/03/14,02:21:55,00,08,1, 11.8,1,1, 1.016, 10225.843, 183.208, 52978.141 21/03/14,02:21:55,01,08,1, 11.8,1,1, 1.016, 10225.652, 182.859, 52978.048 21/03/14,02:21:55,02,08,1, 11.8,1,1, 1.016, 10225.553, 182.666, 52977.978 21/03/14,02:21:55,03,08,1, 11.8,1,1, 1.016, 10225.482, 182.513, 52977.963 21/03/14,02:21:55,04,08,1, 11.8,1,1, 1.016, 10225.398, 182.358, 52977.942 21/03/14,02:21:55,05,08,1, 11.8,1,1, 1.016, 10225.287, 182.215, 52977.895 21/03/14,02:21:55,06,08,1, 11.8,1,1, 1.016, 10225.208, 182.007, 52977.849 21/03/14,02:21:55,07,08,1, 11.8,1,1, 1.016, 10225.105, 181.864, 52977.801 21/03/14,02:21:55,08,08,1, 11.8,1,1, 1.016, 10225.007, 181.697, 52977.744 21/03/14,02:21:55,09,08,1, 11.8,1,1, 1.016, 10224.912, 181.581, 52977.724 21/03/14,02:21:55,10,08,1, 11.8,1,1, 1.016, 10224.839, 181.452, 52977.703 21/03/14,02:21:55,11,08,1, 11.8,1,1, 1.016, 10224.746, 181.280, 52977.622 21/03/14,02:21:55,12,08,1, 11.8,1,1, 1.016, 10224.665, 181.139, 52977.592 21/03/14,02:21:55,13,08,1, 11.8,1,1, 1.016, 10224.593, 180.989, 52977.577 21/03/14,02:21:55,14,08,1, 11.8,1,1, 1.016, 10224.514, 180.860, 52977.567 21/03/14,02:21:55,15,08,1, 11.8,1,1, 1.016, 10224.440, 180.737, 52977.531 21/03/14,02:21:55,16,08,1, 11.8,1,1, 1.016, 10224.331, 180.538, 52977.491 21/03/14,02:21:55,17,08,1, 11.8,1,1, 1.016, 10224.252, 180.411, 52977.467 21/03/14,02:21:55,18,08,1, 11.8,1,1, 1.016, 10224.176, 180.275, 52977.461 21/03/14,02:21:55,19,08,1, 11.8,1,1, 1.016, 10224.108, 180.113, 52977.380 21/03/14,02:21:56,00,08,1, 11.9,1,1, 1.020, 10224.108, 180.113, 52977.380 21/03/14,02:21:56,01,08,1, 11.9,1,1, 1.020, 10223.943, 179.777, 52977.338 21/03/14,02:21:56,02,08,1, 11.9,1,1, 1.020, 10223.908, 179.606, 52977.111 21/03/14,02:21:56,03,08,1, 11.9,1,1, 1.020, 10223.807, 179.467, 52977.184 21/03/14,02:21:56,04,08,1, 11.9,1,1, 1.020, 10223.737, 179.299, 52977.190 21/03/14,02:21:56,05,08,1, 11.9,1,1, 1.020, 10223.637, 179.161, 52977.154 21/03/14,02:21:56,06,08,1, 11.9,1,1, 1.020, 10223.608, 178.962, 52977.091 21/03/14,02:21:56,07,08,1, 11.9,1,1, 1.020, 10223.532, 178.802, 52977.052 21/03/14,02:21:56,08,08,1, 11.9,1,1, 1.020, 10223.489, 178.638, 52977.039 21/03/14,02:21:56,09,08,1, 11.9,1,1, 1.020, 10223.388, 178.532, 52977.296 21/03/14,02:21:56,10,08,1, 11.9,1,1, 1.020, 10223.372, 178.304, 52976.930 21/03/14,02:21:56,11,08,1, 11.9,1,1, 1.020, 10223.342, 178.182, 52976.909 21/03/14,02:21:56,12,08,1, 11.9,1,1, 1.020, 10223.236, 177.978, 52976.900 21/03/14,02:21:56,13,08,1, 11.9,1,1, 1.020, 10223.183, 177.820, 52976.851 21/03/14,02:21:56,14,08,1, 11.9,1,1, 1.020, 10223.103, 177.682, 52976.828 21/03/14,02:21:56,15,08,1, 11.9,1,1, 1.020, 10223.024, 177.520, 52976.809 21/03/14,02:21:56,16,08,1, 11.9,1,1, 1.020, 10222.964, 177.383, 52976.762 21/03/14,02:21:56,17,08,1, 11.9,1,1, 1.020, 10222.875, 177.180, 52976.658 21/03/14,02:21:56,18,08,1, 11.9,1,1, 1.020, 10222.808, 177.074, 52976.674 21/03/14,02:21:56,19,08,1, 11.9,1,1, 1.020, 10222.741, 176.948, 52976.637 21/03/14,02:21:57,00,08,1, 11.9,1,1, 1.022, 10222.739, 176.948, 52976.637 21/03/14,02:21:57,01,08,1, 11.9,1,1, 1.022, 10222.613, 176.652, 52976.572 21/03/14,02:21:57,02,08,1, 11.9,1,1, 1.022, 10222.510, 176.504, 52976.555 21/03/14,02:21:57,03,08,1, 11.9,1,1, 1.022, 10222.430, 176.371, 52976.495 21/03/14,02:21:57,04,08,1, 11.9,1,1, 1.022, 10222.385, 176.231, 52976.507 21/03/14,02:21:57,05,08,1, 11.9,1,1, 1.022, 10222.320, 176.100, 52976.486 21/03/14,02:21:57,06,08,1, 11.9,1,1, 1.022, 10222.232, 175.958, 52976.424 21/03/14,02:21:57,07,08,1, 11.9,1,1, 1.022, 10222.140, 175.774, 52976.411 21/03/14,02:21:57,08,08,1, 11.9,1,1, 1.022, 10222.102, 175.669, 52976.368 21/03/14,02:21:57,09,08,1, 11.9,1,1, 1.022, 10222.004, 175.542, 52976.325 21/03/14,02:21:57,10,08,1, 11.9,1,1, 1.022, 10221.925, 175.408, 52976.342 21/03/14,02:21:57,11,08,1, 11.9,1,1, 1.022, 10221.833, 175.279, 52976.288 21/03/14,02:21:57,12,08,1, 11.9,1,1, 1.022, 10221.745, 175.082, 52976.194 21/03/14,02:21:57,13,08,1, 11.9,1,1, 1.022, 10221.677, 174.956, 52976.209 21/03/14,02:21:57,14,08,1, 11.9,1,1, 1.022, 10221.595, 174.806, 52976.177 21/03/14,02:21:57,15,08,1, 11.9,1,1, 1.022, 10221.514, 174.657, 52976.138 21/03/14,02:21:57,16,08,1, 11.9,1,1, 1.022, 10221.439, 174.512, 52976.082 21/03/14,02:21:57,17,08,1, 11.9,1,1, 1.022, 10221.340, 174.322, 52976.011 21/03/14,02:21:57,18,08,1, 11.9,1,1, 1.022, 10221.255, 174.166, 52975.997 21/03/14,02:21:57,19,08,1, 11.9,1,1, 1.022, 10221.210, 174.017, 52975.997 21/03/14,02:21:58,00,08,1, 11.8,1,1, 1.020, 10221.204, 174.017, 52975.997 21/03/14,02:21:58,01,08,1, 11.8,1,1, 1.020, 10221.087, 173.704, 52975.897 21/03/14,02:21:58,02,08,1, 11.8,1,1, 1.020, 10221.032, 173.551, 52975.900 21/03/14,02:21:58,03,08,1, 11.8,1,1, 1.020, 10220.978, 173.365, 52975.813 21/03/14,02:21:58,04,08,1, 11.8,1,1, 1.020, 10220.924, 173.213, 52975.819 21/03/14,02:21:58,05,08,1, 11.8,1,1, 1.020, 10220.883, 173.088, 52975.800 21/03/14,02:21:58,06,08,1, 11.8,1,1, 1.020, 10220.768, 172.899, 52975.681 21/03/14,02:21:58,07,08,1, 11.8,1,1, 1.020, 10220.756, 172.713, 52975.605 21/03/14,02:21:58,08,08,1, 11.8,1,1, 1.020, 10220.628, 172.563, 52975.602 21/03/14,02:21:58,09,08,1, 11.8,1,1, 1.020, 10220.598, 172.434, 52975.614 21/03/14,02:21:58,10,08,1, 11.8,1,1, 1.020, 10220.553, 172.292, 52975.618 21/03/14,02:21:58,11,08,1, 11.8,1,1, 1.020, 10220.474, 172.124, 52975.565 21/03/14,02:21:58,12,08,1, 11.8,1,1, 1.020, 10220.408, 172.028, 52975.497 21/03/14,02:21:58,13,08,1, 11.8,1,1, 1.020, 10220.349, 171.841, 52975.469 21/03/14,02:21:58,14,08,1, 11.8,1,1, 1.020, 10220.275, 171.706, 52975.482 21/03/14,02:21:58,15,08,1, 11.8,1,1, 1.020, 10220.236, 171.569, 52975.595 21/03/14,02:21:58,16,08,1, 11.8,1,1, 1.020, 10220.118, 171.467, 52975.434 21/03/14,02:21:58,17,08,1, 11.8,1,1, 1.020, 10220.075, 171.348, 52975.444 21/03/14,02:21:58,18,08,1, 11.8,1,1, 1.020, 10219.998, 171.200, 52975.361 21/03/14,02:21:58,19,08,1, 11.8,1,1, 1.020, 10219.937, 171.078, 52975.354 21/03/14,02:21:59,00,08,1, 11.8,1,1, 1.020, 10219.935, 171.078, 52975.354 21/03/14,02:21:59,01,08,1, 11.8,1,1, 1.020, 10219.823, 170.893, 52975.313 21/03/14,02:21:59,02,08,1, 11.8,1,1, 1.020, 10219.740, 170.739, 52975.307 21/03/14,02:21:59,03,08,1, 11.8,1,1, 1.020, 10219.674, 170.591, 52975.217 21/03/14,02:21:59,04,08,1, 11.8,1,1, 1.020, 10219.601, 170.469, 52975.226 21/03/14,02:21:59,05,08,1, 11.8,1,1, 1.020, 10219.529, 170.335, 52975.183 21/03/14,02:21:59,06,08,1, 11.8,1,1, 1.020, 10219.451, 170.241, 52975.090 21/03/14,02:21:59,07,08,1, 11.8,1,1, 1.020, 10219.401, 170.101, 52975.260 21/03/14,02:21:59,08,08,1, 11.8,1,1, 1.020, 10219.357, 170.002, 52975.149 21/03/14,02:21:59,09,08,1, 11.8,1,1, 1.020, 10219.268, 169.840, 52975.162 21/03/14,02:21:59,10,08,1, 11.8,1,1, 1.020, 10219.207, 169.723, 52975.129 21/03/14,02:21:59,11,08,1, 11.8,1,1, 1.020, 10219.143, 169.613, 52975.116 21/03/14,02:21:59,12,08,1, 11.8,1,1, 1.020, 10219.072, 169.471, 52975.053 21/03/14,02:21:59,13,08,1, 11.8,1,1, 1.020, 10219.023, 169.334, 52975.019 21/03/14,02:21:59,14,08,1, 11.8,1,1, 1.020, 10218.956, 169.191, 52975.030 21/03/14,02:21:59,15,08,1, 11.8,1,1, 1.020, 10218.899, 169.076, 52975.021 21/03/14,02:21:59,16,08,1, 11.8,1,1, 1.020, 10218.871, 168.970, 52974.996 21/03/14,02:21:59,17,08,1, 11.8,1,1, 1.020, 10218.817, 168.841, 52974.983 21/03/14,02:21:59,18,08,1, 11.8,1,1, 1.020, 10218.789, 168.721, 52974.937 21/03/14,02:21:59,19,08,1, 11.8,1,1, 1.020, 10218.728, 168.542, 52974.901 21/03/14,02:22:00,00,08,1, 11.8,1,1, 1.022, 10218.725, 168.542, 52974.901 21/03/14,02:22:00,01,08,1, 11.8,1,1, 1.022, 10218.635, 168.322, 52974.890 21/03/14,02:22:00,02,08,1, 11.8,1,1, 1.022, 10218.573, 168.200, 52974.847 21/03/14,02:22:00,03,08,1, 11.8,1,1, 1.022, 10218.538, 168.063, 52974.842 21/03/14,02:22:00,04,08,1, 11.8,1,1, 1.022, 10218.480, 167.915, 52974.792 21/03/14,02:22:00,05,08,1, 11.8,1,1, 1.022, 10218.467, 167.823, 52974.786 21/03/14,02:22:00,06,08,1, 11.8,1,1, 1.022, 10218.417, 167.743, 52974.829 21/03/14,02:22:00,07,08,1, 11.8,1,1, 1.022, 10218.326, 167.600, 52974.789 21/03/14,02:22:00,08,08,1, 11.8,1,1, 1.022, 10218.287, 167.496, 52974.776 21/03/14,02:22:00,09,08,1, 11.8,1,1, 1.022, 10218.261, 167.415, 52974.804 21/03/14,02:22:00,10,08,1, 11.8,1,1, 1.022, 10218.193, 167.305, 52974.796 21/03/14,02:22:00,11,08,1, 11.8,1,1, 1.022, 10218.168, 167.179, 52974.739 21/03/14,02:22:00,12,08,1, 11.8,1,1, 1.022, 10218.142, 167.089, 52974.904 21/03/14,02:22:00,13,08,1, 11.8,1,1, 1.022, 10218.095, 167.010, 52974.757 21/03/14,02:22:00,14,08,1, 11.8,1,1, 1.022, 10218.048, 166.906, 52974.739 21/03/14,02:22:00,15,08,1, 11.8,1,1, 1.022, 10218.029, 166.818, 52974.705 21/03/14,02:22:00,16,08,1, 11.8,1,1, 1.022, 10217.960, 166.721, 52974.682 21/03/14,02:22:00,17,08,1, 11.8,1,1, 1.022, 10217.948, 166.618, 52974.686 21/03/14,02:22:00,18,08,1, 11.8,1,1, 1.022, 10217.902, 166.531, 52974.700 21/03/14,02:22:00,19,08,1, 11.8,1,1, 1.022, 10217.859, 166.442, 52974.688 21/03/14,02:22:01,00,07,1, 11.9,1,1, 1.022, 10217.857, 166.442, 52974.688 21/03/14,02:22:01,01,07,1, 11.9,1,1, 1.022, 10217.764, 166.252, 52974.669 21/03/14,02:22:01,02,07,1, 11.9,1,1, 1.022, 10217.732, 166.175, 52974.721 21/03/14,02:22:01,03,07,1, 11.9,1,1, 1.022, 10217.712, 166.056, 52974.622 21/03/14,02:22:01,04,07,1, 11.9,1,1, 1.022, 10217.672, 165.939, 52974.650 21/03/14,02:22:01,05,07,1, 11.9,1,1, 1.022, 10217.629, 165.838, 52974.622 21/03/14,02:22:01,06,07,1, 11.9,1,1, 1.022, 10217.564, 165.726, 52974.580 21/03/14,02:22:01,07,07,1, 11.9,1,1, 1.022, 10217.525, 165.615, 52974.572 21/03/14,02:22:01,08,07,1, 11.9,1,1, 1.022, 10217.477, 165.533, 52974.602 21/03/14,02:22:01,09,07,1, 11.9,1,1, 1.022, 10217.448, 165.416, 52974.598 21/03/14,02:22:01,10,07,1, 11.9,1,1, 1.022, 10217.436, 165.323, 52974.581 21/03/14,02:22:01,11,07,1, 11.9,1,1, 1.022, 10217.396, 165.204, 52974.513 21/03/14,02:22:01,12,07,1, 11.9,1,1, 1.022, 10217.355, 165.107, 52974.530 21/03/14,02:22:01,13,07,1, 11.9,1,1, 1.022, 10217.298, 164.966, 52974.501 21/03/14,02:22:01,14,07,1, 11.9,1,1, 1.022, 10217.285, 164.854, 52974.498 21/03/14,02:22:01,15,07,1, 11.9,1,1, 1.022, 10217.248, 164.758, 52974.502 21/03/14,02:22:01,16,07,1, 11.9,1,1, 1.022, 10217.227, 164.642, 52974.385 21/03/14,02:22:01,17,07,1, 11.9,1,1, 1.022, 10217.181, 164.530, 52974.464 21/03/14,02:22:01,18,07,1, 11.9,1,1, 1.022, 10217.160, 164.438, 52974.413 21/03/14,02:22:01,19,07,1, 11.9,1,1, 1.022, 10217.095, 164.349, 52974.449 21/03/14,02:22:02,00,07,1, 11.9,1,1, 1.020, 10217.090, 164.349, 52974.449 21/03/14,02:22:02,01,07,1, 11.9,1,1, 1.020, 10217.009, 164.181, 52974.417 21/03/14,02:22:02,02,07,1, 11.9,1,1, 1.020, 10216.977, 164.058, 52974.396 21/03/14,02:22:02,03,07,1, 11.9,1,1, 1.020, 10216.935, 163.995, 52974.389 21/03/14,02:22:02,04,07,1, 11.9,1,1, 1.020, 10216.943, 163.909, 52974.433 21/03/14,02:22:02,05,07,1, 11.9,1,1, 1.020, 10216.904, 163.844, 52974.386 21/03/14,02:22:02,06,07,1, 11.9,1,1, 1.020, 10216.883, 163.723, 52974.385 21/03/14,02:22:02,07,07,1, 11.9,1,1, 1.020, 10216.826, 163.668, 52974.382 21/03/14,02:22:02,08,07,1, 11.9,1,1, 1.020, 10216.789, 163.596, 52974.377 21/03/14,02:22:02,09,07,1, 11.9,1,1, 1.020, 10216.786, 163.492, 52974.393 21/03/14,02:22:02,10,07,1, 11.9,1,1, 1.020, 10216.755, 163.425, 52974.379 21/03/14,02:22:02,11,07,1, 11.9,1,1, 1.020, 10216.728, 163.315, 52974.363 21/03/14,02:22:02,12,07,1, 11.9,1,1, 1.020, 10216.695, 163.239, 52974.344 21/03/14,02:22:02,13,07,1, 11.9,1,1, 1.020, 10216.667, 163.164, 52974.340 21/03/14,02:22:02,14,07,1, 11.9,1,1, 1.020, 10216.621, 163.055, 52974.367 21/03/14,02:22:02,15,07,1, 11.9,1,1, 1.020, 10216.585, 162.991, 52974.326 21/03/14,02:22:02,16,07,1, 11.9,1,1, 1.020, 10216.523, 162.895, 52974.346 21/03/14,02:22:02,17,07,1, 11.9,1,1, 1.020, 10216.492, 162.785, 52974.323 21/03/14,02:22:02,18,07,1, 11.9,1,1, 1.020, 10216.412, 162.740, 52974.325 21/03/14,02:22:02,19,07,1, 11.9,1,1, 1.020, 10216.402, 162.621, 52974.314 21/03/14,02:22:03,00,07,1, 11.9,1,1, 1.016, 10216.397, 162.621, 52974.314 21/03/14,02:22:03,01,07,1, 11.9,1,1, 1.016, 10216.270, 162.452, 52974.289 21/03/14,02:22:03,02,07,1, 11.9,1,1, 1.016, 10216.202, 162.351, 52974.341 21/03/14,02:22:03,03,07,1, 11.9,1,1, 1.016, 10216.145, 162.245, 52974.257 21/03/14,02:22:03,04,07,1, 11.9,1,1, 1.016, 10216.062, 162.126, 52974.238 21/03/14,02:22:03,05,07,1, 11.9,1,1, 1.016, 10216.044, 162.040, 52974.292 21/03/14,02:22:03,06,07,1, 11.9,1,1, 1.016, 10215.987, 161.914, 52974.250 21/03/14,02:22:03,07,07,1, 11.9,1,1, 1.016, 10215.922, 161.813, 52974.242 21/03/14,02:22:03,08,07,1, 11.9,1,1, 1.016, 10215.892, 161.710, 52974.230 21/03/14,02:22:03,09,07,1, 11.9,1,1, 1.016, 10215.849, 161.626, 52974.198 21/03/14,02:22:03,10,07,1, 11.9,1,1, 1.016, 10215.778, 161.504, 52974.228 21/03/14,02:22:03,11,07,1, 11.9,1,1, 1.016, 10215.737, 161.398, 52974.209 21/03/14,02:22:03,12,07,1, 11.9,1,1, 1.016, 10215.688, 161.267, 52974.175 21/03/14,02:22:03,13,07,1, 11.9,1,1, 1.016, 10215.642, 161.175, 52974.179 21/03/14,02:22:03,14,07,1, 11.9,1,1, 1.016, 10215.585, 161.089, 52974.159 21/03/14,02:22:03,15,07,1, 11.9,1,1, 1.016, 10215.532, 160.988, 52974.126 21/03/14,02:22:03,16,07,1, 11.9,1,1, 1.016, 10215.477, 160.898, 52974.138 21/03/14,02:22:03,17,07,1, 11.9,1,1, 1.016, 10215.430, 160.785, 52974.116 21/03/14,02:22:03,18,07,1, 11.9,1,1, 1.016, 10215.350, 160.715, 52974.065 21/03/14,02:22:03,19,07,1, 11.9,1,1, 1.016, 10215.298, 160.622, 52974.135 21/03/14,02:22:04,00,08,1, 11.8,1,1, 1.020, 10215.296, 160.622, 52974.135 21/03/14,02:22:04,01,08,1, 11.8,1,1, 1.020, 10215.174, 160.459, 52974.112 21/03/14,02:22:04,02,08,1, 11.8,1,1, 1.020, 10215.132, 160.407, 52974.064 21/03/14,02:22:04,03,08,1, 11.8,1,1, 1.020, 10215.058, 160.291, 52974.045 21/03/14,02:22:04,04,08,1, 11.8,1,1, 1.020, 10215.010, 160.218, 52974.069 21/03/14,02:22:04,05,08,1, 11.8,1,1, 1.020, 10214.930, 160.140, 52974.058 21/03/14,02:22:04,06,08,1, 11.8,1,1, 1.020, 10214.852, 160.065, 52974.062 21/03/14,02:22:04,07,08,1, 11.8,1,1, 1.020, 10214.797, 159.970, 52974.037 21/03/14,02:22:04,08,08,1, 11.8,1,1, 1.020, 10214.747, 159.902, 52974.043 21/03/14,02:22:04,09,08,1, 11.8,1,1, 1.020, 10214.698, 159.822, 52974.044 21/03/14,02:22:04,10,08,1, 11.8,1,1, 1.020, 10214.644, 159.736, 52974.030 21/03/14,02:22:04,11,08,1, 11.8,1,1, 1.020, 10214.564, 159.620, 52974.005 21/03/14,02:22:04,12,08,1, 11.8,1,1, 1.020, 10214.534, 159.538, 52973.998 21/03/14,02:22:04,13,08,1, 11.8,1,1, 1.020, 10214.501, 159.444, 52974.027 21/03/14,02:22:04,14,08,1, 11.8,1,1, 1.020, 10214.440, 159.400, 52973.996 21/03/14,02:22:04,15,08,1, 11.8,1,1, 1.020, 10214.372, 159.284, 52974.004 21/03/14,02:22:04,16,08,1, 11.8,1,1, 1.020, 10214.328, 159.177, 52973.977 21/03/14,02:22:04,17,08,1, 11.8,1,1, 1.020, 10214.285, 159.070, 52973.918 21/03/14,02:22:04,18,08,1, 11.8,1,1, 1.020, 10214.201, 158.955, 52973.931 21/03/14,02:22:04,19,08,1, 11.8,1,1, 1.020, 10214.165, 158.851, 52973.774 21/03/14,02:22:05,00,08,1, 11.8,1,1, 1.022, 10214.161, 158.851, 52973.774 21/03/14,02:22:05,01,08,1, 11.8,1,1, 1.022, 10213.994, 158.670, 52973.894 21/03/14,02:22:05,02,08,1, 11.8,1,1, 1.022, 10213.918, 158.586, 52973.925 21/03/14,02:22:05,03,08,1, 11.8,1,1, 1.022, 10213.863, 158.446, 52973.800 21/03/14,02:22:05,04,08,1, 11.8,1,1, 1.022, 10213.806, 158.367, 52973.689 21/03/14,02:22:05,05,08,1, 11.8,1,1, 1.022, 10213.689, 158.269, 52973.858 21/03/14,02:22:05,06,08,1, 11.8,1,1, 1.022, 10213.622, 158.161, 52973.744 21/03/14,02:22:05,07,08,1, 11.8,1,1, 1.022, 10213.540, 158.075, 52973.743 21/03/14,02:22:05,08,08,1, 11.8,1,1, 1.022, 10213.461, 157.962, 52973.688 21/03/14,02:22:05,09,08,1, 11.8,1,1, 1.022, 10213.408, 157.829, 52973.668 21/03/14,02:22:05,10,08,1, 11.8,1,1, 1.022, 10213.316, 157.722, 52973.636 21/03/14,02:22:05,11,08,1, 11.8,1,1, 1.022, 10213.259, 157.665, 52973.613 21/03/14,02:22:05,12,08,1, 11.8,1,1, 1.022, 10213.195, 157.587, 52973.623 21/03/14,02:22:05,13,08,1, 11.8,1,1, 1.022, 10213.122, 157.503, 52973.596 21/03/14,02:22:05,14,08,1, 11.8,1,1, 1.022, 10213.059, 157.411, 52973.559 21/03/14,02:22:05,15,08,1, 11.8,1,1, 1.022, 10212.976, 157.340, 52973.544 21/03/14,02:22:05,16,08,1, 11.8,1,1, 1.022, 10212.891, 157.236, 52973.470 21/03/14,02:22:05,17,08,1, 11.8,1,1, 1.022, 10212.875, 157.186, 52973.560 21/03/14,02:22:05,18,08,1, 11.8,1,1, 1.022, 10212.760, 157.136, 52973.527 21/03/14,02:22:05,19,08,1, 11.8,1,1, 1.022, 10212.731, 157.036, 52973.513 21/03/14,02:22:06,00,08,1, 11.9,1,1, 1.022, 10212.725, 157.036, 52973.513 21/03/14,02:22:06,01,08,1, 11.9,1,1, 1.022, 10212.601, 156.905, 52973.423 21/03/14,02:22:06,02,08,1, 11.9,1,1, 1.022, 10212.529, 156.850, 52973.413 21/03/14,02:22:06,03,08,1, 11.9,1,1, 1.022, 10212.485, 156.797, 52973.409 21/03/14,02:22:06,04,08,1, 11.9,1,1, 1.022, 10212.431, 156.733, 52973.409 21/03/14,02:22:06,05,08,1, 11.9,1,1, 1.022, 10212.323, 156.678, 52973.407 21/03/14,02:22:06,06,08,1, 11.9,1,1, 1.022, 10212.270, 156.598, 52973.365 21/03/14,02:22:06,07,08,1, 11.9,1,1, 1.022, 10212.232, 156.572, 52973.416 21/03/14,02:22:06,08,08,1, 11.9,1,1, 1.022, 10212.166, 156.508, 52973.387 21/03/14,02:22:06,09,08,1, 11.9,1,1, 1.022, 10212.095, 156.418, 52973.390 21/03/14,02:22:06,10,08,1, 11.9,1,1, 1.022, 10212.061, 156.336, 52973.400 21/03/14,02:22:06,11,08,1, 11.9,1,1, 1.022, 10211.997, 156.266, 52973.385 21/03/14,02:22:06,12,08,1, 11.9,1,1, 1.022, 10211.949, 156.199, 52973.395 21/03/14,02:22:06,13,08,1, 11.9,1,1, 1.022, 10211.940, 156.140, 52973.353 21/03/14,02:22:06,14,08,1, 11.9,1,1, 1.022, 10211.863, 156.084, 52973.361 21/03/14,02:22:06,15,08,1, 11.9,1,1, 1.022, 10211.830, 155.972, 52973.327 21/03/14,02:22:06,16,08,1, 11.9,1,1, 1.022, 10211.758, 155.896, 52973.313 21/03/14,02:22:06,17,08,1, 11.9,1,1, 1.022, 10211.734, 155.829, 52973.310 21/03/14,02:22:06,18,08,1, 11.9,1,1, 1.022, 10211.669, 155.774, 52973.311 21/03/14,02:22:06,19,08,1, 11.9,1,1, 1.022, 10211.645, 155.674, 52973.259 21/03/14,02:22:07,00,08,1, 11.9,1,1, 1.022, 10211.641, 155.674, 52973.259 21/03/14,02:22:07,01,08,1, 11.9,1,1, 1.022, 10211.529, 155.521, 52973.257 21/03/14,02:22:07,02,08,1, 11.9,1,1, 1.022, 10211.467, 155.440, 52973.272 21/03/14,02:22:07,03,08,1, 11.9,1,1, 1.022, 10211.402, 155.352, 52973.145 21/03/14,02:22:07,04,08,1, 11.9,1,1, 1.022, 10211.341, 155.291, 52973.212 21/03/14,02:22:07,05,08,1, 11.9,1,1, 1.022, 10211.274, 155.209, 52973.139 21/03/14,02:22:07,06,08,1, 11.9,1,1, 1.022, 10211.193, 155.129, 52973.164 21/03/14,02:22:07,07,08,1, 11.9,1,1, 1.022, 10211.108, 155.050, 52972.983 21/03/14,02:22:07,08,08,1, 11.9,1,1, 1.022, 10211.074, 154.966, 52973.193 21/03/14,02:22:07,09,08,1, 11.9,1,1, 1.022, 10211.034, 154.915, 52973.118 21/03/14,02:22:07,10,08,1, 11.9,1,1, 1.022, 10210.950, 154.843, 52973.100 21/03/14,02:22:07,11,08,1, 11.9,1,1, 1.022, 10210.865, 154.775, 52973.079 21/03/14,02:22:07,12,08,1, 11.9,1,1, 1.022, 10210.801, 154.702, 52973.009 21/03/14,02:22:07,13,08,1, 11.9,1,1, 1.022, 10210.736, 154.674, 52973.054 21/03/14,02:22:07,14,08,1, 11.9,1,1, 1.022, 10210.680, 154.648, 52973.032 21/03/14,02:22:07,15,08,1, 11.9,1,1, 1.022, 10210.642, 154.533, 52973.024 21/03/14,02:22:07,16,08,1, 11.9,1,1, 1.022, 10210.586, 154.490, 52973.010 21/03/14,02:22:07,17,08,1, 11.9,1,1, 1.022, 10210.528, 154.442, 52972.979 21/03/14,02:22:07,18,08,1, 11.9,1,1, 1.022, 10210.468, 154.390, 52972.978 21/03/14,02:22:07,19,08,1, 11.9,1,1, 1.022, 10210.451, 154.346, 52973.020 21/03/14,02:22:08,00,08,1, 11.8,1,1, 1.022, 10210.447, 154.346, 52973.020 21/03/14,02:22:08,01,08,1, 11.8,1,1, 1.022, 10210.302, 154.232, 52972.994 21/03/14,02:22:08,02,08,1, 11.8,1,1, 1.022, 10210.211, 154.206, 52972.950 21/03/14,02:22:08,03,08,1, 11.8,1,1, 1.022, 10210.182, 154.162, 52972.955 21/03/14,02:22:08,04,08,1, 11.8,1,1, 1.022, 10210.090, 154.096, 52972.926 21/03/14,02:22:08,05,08,1, 11.8,1,1, 1.022, 10210.010, 154.082, 52972.900 21/03/14,02:22:08,06,08,1, 11.8,1,1, 1.022, 10209.959, 153.976, 52972.890 21/03/14,02:22:08,07,08,1, 11.8,1,1, 1.022, 10209.856, 153.919, 52972.891 21/03/14,02:22:08,08,08,1, 11.8,1,1, 1.022, 10209.818, 153.877, 52972.871 21/03/14,02:22:08,09,08,1, 11.8,1,1, 1.022, 10209.732, 153.833, 52972.839 21/03/14,02:22:08,10,08,1, 11.8,1,1, 1.022, 10209.696, 153.774, 52972.854 21/03/14,02:22:08,11,08,1, 11.8,1,1, 1.022, 10209.610, 153.674, 52972.808 21/03/14,02:22:08,12,08,1, 11.8,1,1, 1.022, 10209.556, 153.634, 52972.785 21/03/14,02:22:08,13,08,1, 11.8,1,1, 1.022, 10209.491, 153.564, 52972.778 21/03/14,02:22:08,14,08,1, 11.8,1,1, 1.022, 10209.422, 153.527, 52972.782 21/03/14,02:22:08,15,08,1, 11.8,1,1, 1.022, 10209.358, 153.488, 52972.760 21/03/14,02:22:08,16,08,1, 11.8,1,1, 1.022, 10209.264, 153.387, 52972.719 21/03/14,02:22:08,17,08,1, 11.8,1,1, 1.022, 10209.208, 153.323, 52972.732 21/03/14,02:22:08,18,08,1, 11.8,1,1, 1.022, 10209.140, 153.308, 52972.708 21/03/14,02:22:08,19,08,1, 11.8,1,1, 1.022, 10209.054, 153.254, 52972.699 21/03/14,02:22:09,00,08,1, 11.9,1,1, 1.018, 10209.054, 153.254, 52972.699 21/03/14,02:22:09,01,08,1, 11.9,1,1, 1.018, 10208.877, 153.138, 52972.668 21/03/14,02:22:09,02,08,1, 11.9,1,1, 1.018, 10208.815, 153.095, 52972.693 21/03/14,02:22:09,03,08,1, 11.9,1,1, 1.018, 10208.730, 153.041, 52972.604 21/03/14,02:22:09,04,08,1, 11.9,1,1, 1.018, 10208.675, 153.023, 52972.665 21/03/14,02:22:09,05,08,1, 11.9,1,1, 1.018, 10208.601, 152.974, 52972.609 21/03/14,02:22:09,06,08,1, 11.9,1,1, 1.018, 10208.503, 152.905, 52972.624 21/03/14,02:22:09,07,08,1, 11.9,1,1, 1.018, 10208.412, 152.856, 52972.612 21/03/14,02:22:09,08,08,1, 11.9,1,1, 1.018, 10208.335, 152.839, 52972.604 21/03/14,02:22:09,09,08,1, 11.9,1,1, 1.018, 10208.290, 152.826, 52972.595 21/03/14,02:22:09,10,08,1, 11.9,1,1, 1.018, 10208.224, 152.762, 52972.605 21/03/14,02:22:09,11,08,1, 11.9,1,1, 1.018, 10208.184, 152.720, 52972.602 21/03/14,02:22:09,12,08,1, 11.9,1,1, 1.018, 10208.114, 152.665, 52972.545 21/03/14,02:22:09,13,08,1, 11.9,1,1, 1.018, 10208.030, 152.626, 52972.533 21/03/14,02:22:09,14,08,1, 11.9,1,1, 1.018, 10207.971, 152.606, 52972.525 21/03/14,02:22:09,15,08,1, 11.9,1,1, 1.018, 10207.939, 152.570, 52972.497 21/03/14,02:22:09,16,08,1, 11.9,1,1, 1.018, 10207.867, 152.527, 52972.469 21/03/14,02:22:09,17,08,1, 11.9,1,1, 1.018, 10207.808, 152.465, 52972.467 21/03/14,02:22:09,18,08,1, 11.9,1,1, 1.018, 10207.748, 152.434, 52972.453 21/03/14,02:22:09,19,08,1, 11.9,1,1, 1.018, 10207.672, 152.431, 52972.450 21/03/14,02:22:10,00,08,1, 11.9,1,1, 1.022, 10207.669, 152.431, 52972.450 21/03/14,02:22:10,01,08,1, 11.9,1,1, 1.022, 10207.549, 152.340, 52972.399 21/03/14,02:22:10,02,08,1, 11.9,1,1, 1.022, 10207.503, 152.286, 52972.349 21/03/14,02:22:10,03,08,1, 11.9,1,1, 1.022, 10207.428, 152.252, 52972.428 21/03/14,02:22:10,04,08,1, 11.9,1,1, 1.022, 10207.339, 152.231, 52972.380 21/03/14,02:22:10,05,08,1, 11.9,1,1, 1.022, 10207.297, 152.182, 52972.402 21/03/14,02:22:10,06,08,1, 11.9,1,1, 1.022, 10207.257, 152.133, 52972.364 21/03/14,02:22:10,07,08,1, 11.9,1,1, 1.022, 10207.180, 152.063, 52972.320 21/03/14,02:22:10,08,08,1, 11.9,1,1, 1.022, 10207.116, 152.009, 52972.321 21/03/14,02:22:10,09,08,1, 11.9,1,1, 1.022, 10207.033, 151.955, 52972.332 21/03/14,02:22:10,10,08,1, 11.9,1,1, 1.022, 10207.026, 151.937, 52972.318 21/03/14,02:22:10,11,08,1, 11.9,1,1, 1.022, 10206.941, 151.890, 52972.265 21/03/14,02:22:10,12,08,1, 11.9,1,1, 1.022, 10206.830, 151.815, 52972.336 21/03/14,02:22:10,13,08,1, 11.9,1,1, 1.022, 10206.771, 151.792, 52972.151 21/03/14,02:22:10,14,08,1, 11.9,1,1, 1.022, 10206.663, 151.742, 52972.158 21/03/14,02:22:10,15,08,1, 11.9,1,1, 1.022, 10206.630, 151.701, 52972.203 21/03/14,02:22:10,16,08,1, 11.9,1,1, 1.022, 10206.563, 151.657, 52972.144 21/03/14,02:22:10,17,08,1, 11.9,1,1, 1.022, 10206.453, 151.610, 52972.138 21/03/14,02:22:10,18,08,1, 11.9,1,1, 1.022, 10206.373, 151.562, 52972.117 21/03/14,02:22:10,19,08,1, 11.9,1,1, 1.022, 10206.302, 151.520, 52972.059 21/03/14,02:22:11,00,08,1, 11.9,1,1, 1.018, 10206.300, 151.520, 52972.059 21/03/14,02:22:11,01,08,1, 11.9,1,1, 1.018, 10206.107, 151.445, 52972.008 21/03/14,02:22:11,02,08,1, 11.9,1,1, 1.018, 10206.039, 151.383, 52972.037 21/03/14,02:22:11,03,08,1, 11.9,1,1, 1.018, 10205.934, 151.355, 52972.001 21/03/14,02:22:11,04,08,1, 11.9,1,1, 1.018, 10205.853, 151.290, 52971.928 21/03/14,02:22:11,05,08,1, 11.9,1,1, 1.018, 10205.782, 151.268, 52971.931 21/03/14,02:22:11,06,08,1, 11.9,1,1, 1.018, 10205.722, 151.214, 52971.902 21/03/14,02:22:11,07,08,1, 11.9,1,1, 1.018, 10205.640, 151.153, 52971.903 21/03/14,02:22:11,08,08,1, 11.9,1,1, 1.018, 10205.549, 151.073, 52971.863 21/03/14,02:22:11,09,08,1, 11.9,1,1, 1.018, 10205.485, 151.033, 52971.851 21/03/14,02:22:11,10,08,1, 11.9,1,1, 1.018, 10205.401, 150.987, 52971.855 21/03/14,02:22:11,11,08,1, 11.9,1,1, 1.018, 10205.341, 150.914, 52971.809 21/03/14,02:22:11,12,08,1, 11.9,1,1, 1.018, 10205.278, 150.854, 52971.777 21/03/14,02:22:11,13,08,1, 11.9,1,1, 1.018, 10205.223, 150.760, 52971.737 21/03/14,02:22:11,14,08,1, 11.9,1,1, 1.018, 10205.169, 150.731, 52971.740 21/03/14,02:22:11,15,08,1, 11.9,1,1, 1.018, 10205.110, 150.713, 52971.711 21/03/14,02:22:11,16,08,1, 11.9,1,1, 1.018, 10205.013, 150.609, 52971.693 21/03/14,02:22:11,17,08,1, 11.9,1,1, 1.018, 10204.980, 150.546, 52971.647 21/03/14,02:22:11,18,08,1, 11.9,1,1, 1.018, 10204.897, 150.450, 52971.530 21/03/14,02:22:11,19,08,1, 11.9,1,1, 1.018, 10204.847, 150.391, 52971.572 21/03/14,02:22:12,00,08,1, 11.8,1,1, 1.020, 10204.840, 150.391, 52971.572 21/03/14,02:22:12,01,08,1, 11.8,1,1, 1.020, 10204.726, 150.259, 52971.519 21/03/14,02:22:12,02,08,1, 11.8,1,1, 1.020, 10204.651, 150.188, 52971.460 21/03/14,02:22:12,03,08,1, 11.8,1,1, 1.020, 10204.578, 150.070, 52971.425 21/03/14,02:22:12,04,08,1, 11.8,1,1, 1.020, 10204.544, 149.983, 52971.380 21/03/14,02:22:12,05,08,1, 11.8,1,1, 1.020, 10204.474, 149.952, 52971.344 21/03/14,02:22:12,06,08,1, 11.8,1,1, 1.020, 10204.453, 149.862, 52971.301 21/03/14,02:22:12,07,08,1, 11.8,1,1, 1.020, 10204.370, 149.778, 52971.247 21/03/14,02:22:12,08,08,1, 11.8,1,1, 1.020, 10204.361, 149.657, 52971.245 21/03/14,02:22:12,09,08,1, 11.8,1,1, 1.020, 10204.299, 149.576, 52971.186 21/03/14,02:22:12,10,08,1, 11.8,1,1, 1.020, 10204.254, 149.485, 52971.133 21/03/14,02:22:12,11,08,1, 11.8,1,1, 1.020, 10204.245, 149.434, 52971.117 21/03/14,02:22:12,12,08,1, 11.8,1,1, 1.020, 10204.171, 149.350, 52971.057 21/03/14,02:22:12,13,08,1, 11.8,1,1, 1.020, 10204.121, 149.258, 52971.054 21/03/14,02:22:12,14,08,1, 11.8,1,1, 1.020, 10204.067, 149.190, 52970.971 21/03/14,02:22:12,15,08,1, 11.8,1,1, 1.020, 10204.010, 149.119, 52970.969 21/03/14,02:22:12,16,08,1, 11.8,1,1, 1.020, 10203.960, 149.090, 52970.961 21/03/14,02:22:12,17,08,1, 11.8,1,1, 1.020, 10203.885, 149.026, 52970.873 21/03/14,02:22:12,18,08,1, 11.8,1,1, 1.020, 10203.844, 148.966, 52970.903 21/03/14,02:22:12,19,08,1, 11.8,1,1, 1.020, 10203.764, 148.881, 52970.813 21/03/14,02:22:13,00,08,1, 11.8,1,1, 1.020, 10203.763, 148.881, 52970.813 21/03/14,02:22:13,01,08,1, 11.8,1,1, 1.020, 10203.610, 148.821, 52970.797 21/03/14,02:22:13,02,08,1, 11.8,1,1, 1.020, 10203.529, 148.751, 52970.790 21/03/14,02:22:13,03,08,1, 11.8,1,1, 1.020, 10203.497, 148.678, 52970.754 21/03/14,02:22:13,04,08,1, 11.8,1,1, 1.020, 10203.406, 148.615, 52970.718 21/03/14,02:22:13,05,08,1, 11.8,1,1, 1.020, 10203.337, 148.574, 52970.693 21/03/14,02:22:13,06,08,1, 11.8,1,1, 1.020, 10203.280, 148.544, 52970.654 21/03/14,02:22:13,07,08,1, 11.8,1,1, 1.020, 10203.216, 148.454, 52970.636 21/03/14,02:22:13,08,08,1, 11.8,1,1, 1.020, 10203.180, 148.367, 52970.595 21/03/14,02:22:13,09,08,1, 11.8,1,1, 1.020, 10203.115, 148.264, 52970.561 21/03/14,02:22:13,10,08,1, 11.8,1,1, 1.020, 10203.035, 148.221, 52970.528 21/03/14,02:22:13,11,08,1, 11.8,1,1, 1.020, 10202.983, 148.151, 52970.490 21/03/14,02:22:13,12,08,1, 11.8,1,1, 1.020, 10202.938, 148.128, 52970.434 21/03/14,02:22:13,13,08,1, 11.8,1,1, 1.020, 10202.868, 148.057, 52970.416 21/03/14,02:22:13,14,08,1, 11.8,1,1, 1.020, 10202.748, 147.979, 52970.358 21/03/14,02:22:13,15,08,1, 11.8,1,1, 1.020, 10202.688, 147.915, 52970.337 21/03/14,02:22:13,16,08,1, 11.8,1,1, 1.020, 10202.590, 147.859, 52970.260 21/03/14,02:22:13,17,08,1, 11.8,1,1, 1.020, 10202.544, 147.818, 52970.230 21/03/14,02:22:13,18,08,1, 11.8,1,1, 1.020, 10202.459, 147.756, 52970.165 21/03/14,02:22:13,19,08,1, 11.8,1,1, 1.020, 10202.363, 147.658, 52970.141 21/03/14,02:22:14,00,08,1, 11.9,1,1, 1.022, 10202.361, 147.658, 52970.141 21/03/14,02:22:14,01,08,1, 11.9,1,1, 1.022, 10202.193, 147.541, 52970.059 21/03/14,02:22:14,02,08,1, 11.9,1,1, 1.022, 10202.133, 147.526, 52970.055 21/03/14,02:22:14,03,08,1, 11.9,1,1, 1.022, 10202.045, 147.414, 52969.969 21/03/14,02:22:14,04,08,1, 11.9,1,1, 1.022, 10201.951, 147.358, 52969.938 21/03/14,02:22:14,05,08,1, 11.9,1,1, 1.022, 10201.888, 147.308, 52969.900 21/03/14,02:22:14,06,08,1, 11.9,1,1, 1.022, 10201.791, 147.271, 52969.862 21/03/14,02:22:14,07,08,1, 11.9,1,1, 1.022, 10201.724, 147.232, 52969.853 21/03/14,02:22:14,08,08,1, 11.9,1,1, 1.022, 10201.642, 147.132, 52969.770 21/03/14,02:22:14,09,08,1, 11.9,1,1, 1.022, 10201.572, 147.093, 52969.781 21/03/14,02:22:14,10,08,1, 11.9,1,1, 1.022, 10201.484, 147.014, 52969.678 21/03/14,02:22:14,11,08,1, 11.9,1,1, 1.022, 10201.385, 147.007, 52969.637 21/03/14,02:22:14,12,08,1, 11.9,1,1, 1.022, 10201.340, 146.962, 52969.647 21/03/14,02:22:14,13,08,1, 11.9,1,1, 1.022, 10201.238, 146.916, 52969.606 21/03/14,02:22:14,14,08,1, 11.9,1,1, 1.022, 10201.182, 146.873, 52969.610 21/03/14,02:22:14,15,08,1, 11.9,1,1, 1.022, 10201.080, 146.847, 52969.547 21/03/14,02:22:14,16,08,1, 11.9,1,1, 1.022, 10201.034, 146.825, 52969.448 21/03/14,02:22:14,17,08,1, 11.9,1,1, 1.022, 10200.948, 146.790, 52969.444 21/03/14,02:22:14,18,08,1, 11.9,1,1, 1.022, 10200.853, 146.791, 52969.412 21/03/14,02:22:14,19,08,1, 11.9,1,1, 1.022, 10200.740, 146.732, 52969.377 21/03/14,02:22:15,00,08,1, 11.9,1,1, 1.016, 10200.734, 146.732, 52969.377 21/03/14,02:22:15,01,08,1, 11.9,1,1, 1.016, 10200.590, 146.701, 52969.341 21/03/14,02:22:15,02,08,1, 11.9,1,1, 1.016, 10200.525, 146.650, 52969.349 21/03/14,02:22:15,03,08,1, 11.9,1,1, 1.016, 10200.438, 146.627, 52969.287 21/03/14,02:22:15,04,08,1, 11.9,1,1, 1.016, 10200.374, 146.569, 52969.473 21/03/14,02:22:15,05,08,1, 11.9,1,1, 1.016, 10200.290, 146.489, 52969.127 21/03/14,02:22:15,06,08,1, 11.9,1,1, 1.016, 10200.197, 146.493, 52969.182 21/03/14,02:22:15,07,08,1, 11.9,1,1, 1.016, 10200.132, 146.440, 52969.131 21/03/14,02:22:15,08,08,1, 11.9,1,1, 1.016, 10200.086, 146.415, 52969.123 21/03/14,02:22:15,09,08,1, 11.9,1,1, 1.016, 10200.016, 146.322, 52969.036 21/03/14,02:22:15,10,08,1, 11.9,1,1, 1.016, 10199.908, 146.300, 52969.006 21/03/14,02:22:15,11,08,1, 11.9,1,1, 1.016, 10199.829, 146.255, 52968.965 21/03/14,02:22:15,12,08,1, 11.9,1,1, 1.016, 10199.760, 146.223, 52969.003 21/03/14,02:22:15,13,08,1, 11.9,1,1, 1.016, 10199.672, 146.219, 52968.962 21/03/14,02:22:15,14,08,1, 11.9,1,1, 1.016, 10199.595, 146.126, 52968.864 21/03/14,02:22:15,15,08,1, 11.9,1,1, 1.016, 10199.522, 146.080, 52968.818 21/03/14,02:22:15,16,08,1, 11.9,1,1, 1.016, 10199.412, 146.026, 52968.771 21/03/14,02:22:15,17,08,1, 11.9,1,1, 1.016, 10199.335, 145.987, 52968.762 21/03/14,02:22:15,18,08,1, 11.9,1,1, 1.016, 10199.271, 145.916, 52968.699 21/03/14,02:22:15,19,08,1, 11.9,1,1, 1.016, 10199.189, 145.856, 52968.706 21/03/14,02:22:16,00,08,1, 11.9,1,1, 1.022, 10199.182, 145.856, 52968.706 21/03/14,02:22:16,01,08,1, 11.9,1,1, 1.022, 10199.017, 145.771, 52968.548 21/03/14,02:22:16,02,08,1, 11.9,1,1, 1.022, 10198.953, 145.767, 52968.558 21/03/14,02:22:16,03,08,1, 11.9,1,1, 1.022, 10198.883, 145.721, 52968.496 21/03/14,02:22:16,04,08,1, 11.9,1,1, 1.022, 10198.769, 145.674, 52968.487 21/03/14,02:22:16,05,08,1, 11.9,1,1, 1.022, 10198.677, 145.626, 52968.436 21/03/14,02:22:16,06,08,1, 11.9,1,1, 1.022, 10198.608, 145.586, 52968.396 21/03/14,02:22:16,07,08,1, 11.9,1,1, 1.022, 10198.509, 145.569, 52968.400 21/03/14,02:22:16,08,08,1, 11.9,1,1, 1.022, 10198.398, 145.528, 52968.324 21/03/14,02:22:16,09,08,1, 11.9,1,1, 1.022, 10198.342, 145.483, 52968.269 21/03/14,02:22:16,10,08,1, 11.9,1,1, 1.022, 10198.233, 145.424, 52968.200 21/03/14,02:22:16,11,08,1, 11.9,1,1, 1.022, 10198.148, 145.395, 52968.191 21/03/14,02:22:16,12,08,1, 11.9,1,1, 1.022, 10198.051, 145.381, 52968.173 21/03/14,02:22:16,13,08,1, 11.9,1,1, 1.022, 10197.989, 145.330, 52968.158 21/03/14,02:22:16,14,08,1, 11.9,1,1, 1.022, 10197.883, 145.305, 52968.110 21/03/14,02:22:16,15,08,1, 11.9,1,1, 1.022, 10197.802, 145.253, 52968.046 21/03/14,02:22:16,16,08,1, 11.9,1,1, 1.022, 10197.734, 145.194, 52968.027 21/03/14,02:22:16,17,08,1, 11.9,1,1, 1.022, 10197.670, 145.171, 52967.957 21/03/14,02:22:16,18,08,1, 11.9,1,1, 1.022, 10197.591, 145.139, 52967.948 21/03/14,02:22:16,19,08,1, 11.9,1,1, 1.022, 10197.535, 145.127, 52967.910 21/03/14,02:22:17,00,08,1, 11.9,1,1, 1.020, 10197.530, 145.127, 52967.910 21/03/14,02:22:17,01,08,1, 11.9,1,1, 1.020, 10197.369, 145.024, 52967.837 21/03/14,02:22:17,02,08,1, 11.9,1,1, 1.020, 10197.293, 144.983, 52967.766 21/03/14,02:22:17,03,08,1, 11.9,1,1, 1.020, 10197.207, 144.959, 52967.730 21/03/14,02:22:17,04,08,1, 11.9,1,1, 1.020, 10197.129, 144.932, 52967.862 21/03/14,02:22:17,05,08,1, 11.9,1,1, 1.020, 10197.100, 144.857, 52967.741 21/03/14,02:22:17,06,08,1, 11.9,1,1, 1.020, 10196.981, 144.801, 52967.641 21/03/14,02:22:17,07,08,1, 11.9,1,1, 1.020, 10196.930, 144.746, 52967.579 21/03/14,02:22:17,08,08,1, 11.9,1,1, 1.020, 10196.879, 144.757, 52967.530 21/03/14,02:22:17,09,08,1, 11.9,1,1, 1.020, 10196.798, 144.745, 52967.484 21/03/14,02:22:17,10,08,1, 11.9,1,1, 1.020, 10196.723, 144.678, 52967.458 21/03/14,02:22:17,11,08,1, 11.9,1,1, 1.020, 10196.667, 144.656, 52967.417 21/03/14,02:22:17,12,08,1, 11.9,1,1, 1.020, 10196.578, 144.606, 52967.364 21/03/14,02:22:17,13,08,1, 11.9,1,1, 1.020, 10196.480, 144.596, 52967.340 21/03/14,02:22:17,14,08,1, 11.9,1,1, 1.020, 10196.433, 144.604, 52967.282 21/03/14,02:22:17,15,08,1, 11.9,1,1, 1.020, 10196.367, 144.582, 52967.266 21/03/14,02:22:17,16,08,1, 11.9,1,1, 1.020, 10196.279, 144.536, 52967.188 21/03/14,02:22:17,17,08,1, 11.9,1,1, 1.020, 10196.210, 144.508, 52967.166 21/03/14,02:22:17,18,08,1, 11.9,1,1, 1.020, 10196.153, 144.505, 52967.100 21/03/14,02:22:17,19,08,1, 11.9,1,1, 1.020, 10196.063, 144.469, 52967.126 21/03/14,02:22:18,00,08,1, 11.8,1,1, 1.022, 10196.061, 144.469, 52967.126 21/03/14,02:22:18,01,08,1, 11.8,1,1, 1.022, 10195.895, 144.422, 52967.043 21/03/14,02:22:18,02,08,1, 11.8,1,1, 1.022, 10195.848, 144.367, 52967.003 21/03/14,02:22:18,03,08,1, 11.8,1,1, 1.022, 10195.801, 144.369, 52966.980 21/03/14,02:22:18,04,08,1, 11.8,1,1, 1.022, 10195.723, 144.339, 52966.940 21/03/14,02:22:18,05,08,1, 11.8,1,1, 1.022, 10195.672, 144.315, 52966.900 21/03/14,02:22:18,06,08,1, 11.8,1,1, 1.022, 10195.603, 144.247, 52966.816 21/03/14,02:22:18,07,08,1, 11.8,1,1, 1.022, 10195.528, 144.225, 52966.803 21/03/14,02:22:18,08,08,1, 11.8,1,1, 1.022, 10195.440, 144.174, 52966.728 21/03/14,02:22:18,09,08,1, 11.8,1,1, 1.022, 10195.368, 144.177, 52966.727 21/03/14,02:22:18,10,08,1, 11.8,1,1, 1.022, 10195.294, 144.110, 52966.704 21/03/14,02:22:18,11,08,1, 11.8,1,1, 1.022, 10195.211, 144.059, 52966.612 21/03/14,02:22:18,12,08,1, 11.8,1,1, 1.022, 10195.125, 143.998, 52966.592 21/03/14,02:22:18,13,08,1, 11.8,1,1, 1.022, 10195.045, 143.969, 52966.512 21/03/14,02:22:18,14,08,1, 11.8,1,1, 1.022, 10194.986, 143.943, 52966.475 21/03/14,02:22:18,15,08,1, 11.8,1,1, 1.022, 10194.905, 143.882, 52966.430 21/03/14,02:22:18,16,08,1, 11.8,1,1, 1.022, 10194.836, 143.822, 52966.370 21/03/14,02:22:18,17,08,1, 11.8,1,1, 1.022, 10194.754, 143.770, 52966.341 21/03/14,02:22:18,18,08,1, 11.8,1,1, 1.022, 10194.670, 143.713, 52966.268 21/03/14,02:22:18,19,08,1, 11.8,1,1, 1.022, 10194.651, 143.734, 52966.242 21/03/14,02:22:19,00,08,1, 11.9,1,1, 1.025, 10194.651, 143.734, 52966.242 21/03/14,02:22:19,01,08,1, 11.9,1,1, 1.025, 10194.485, 143.659, 52966.193 21/03/14,02:22:19,02,08,1, 11.9,1,1, 1.025, 10194.412, 143.610, 52966.115 21/03/14,02:22:19,03,08,1, 11.9,1,1, 1.025, 10194.341, 143.547, 52966.039 21/03/14,02:22:19,04,08,1, 11.9,1,1, 1.025, 10194.275, 143.594, 52966.080 21/03/14,02:22:19,05,08,1, 11.9,1,1, 1.025, 10194.205, 143.532, 52966.000 21/03/14,02:22:19,06,08,1, 11.9,1,1, 1.025, 10194.140, 143.499, 52965.957 21/03/14,02:22:19,07,08,1, 11.9,1,1, 1.025, 10194.081, 143.424, 52965.884 21/03/14,02:22:19,08,08,1, 11.9,1,1, 1.025, 10194.032, 143.403, 52965.865 21/03/14,02:22:19,09,08,1, 11.9,1,1, 1.025, 10193.953, 143.383, 52965.811 21/03/14,02:22:19,10,08,1, 11.9,1,1, 1.025, 10193.884, 143.368, 52965.789 21/03/14,02:22:19,11,08,1, 11.9,1,1, 1.025, 10193.815, 143.346, 52965.740 21/03/14,02:22:19,12,08,1, 11.9,1,1, 1.025, 10193.757, 143.298, 52965.682 21/03/14,02:22:19,13,08,1, 11.9,1,1, 1.025, 10193.693, 143.239, 52965.633 21/03/14,02:22:19,14,08,1, 11.9,1,1, 1.025, 10193.621, 143.234, 52965.588 21/03/14,02:22:19,15,08,1, 11.9,1,1, 1.025, 10193.553, 143.191, 52965.541 21/03/14,02:22:19,16,08,1, 11.9,1,1, 1.025, 10193.482, 143.142, 52965.519 21/03/14,02:22:19,17,08,1, 11.9,1,1, 1.025, 10193.410, 143.091, 52965.449 21/03/14,02:22:19,18,08,1, 11.9,1,1, 1.025, 10193.347, 143.050, 52965.413 21/03/14,02:22:19,19,08,1, 11.9,1,1, 1.025, 10193.283, 143.024, 52965.391 21/03/14,02:22:20,00,08,1, 11.9,1,1, 1.026, 10193.282, 143.024, 52965.391 21/03/14,02:22:20,01,08,1, 11.9,1,1, 1.026, 10193.174, 142.951, 52965.289 21/03/14,02:22:20,02,08,1, 11.9,1,1, 1.026, 10193.094, 142.868, 52965.197 21/03/14,02:22:20,03,08,1, 11.9,1,1, 1.026, 10193.045, 142.842, 52965.183 21/03/14,02:22:20,04,08,1, 11.9,1,1, 1.026, 10192.950, 142.778, 52965.120 21/03/14,02:22:20,05,08,1, 11.9,1,1, 1.026, 10192.885, 142.768, 52965.134 21/03/14,02:22:20,06,08,1, 11.9,1,1, 1.026, 10192.845, 142.716, 52965.079 21/03/14,02:22:20,07,08,1, 11.9,1,1, 1.026, 10192.770, 142.656, 52965.003 21/03/14,02:22:20,08,08,1, 11.9,1,1, 1.026, 10192.692, 142.626, 52964.966 21/03/14,02:22:20,09,08,1, 11.9,1,1, 1.026, 10192.626, 142.598, 52964.906 21/03/14,02:22:20,10,08,1, 11.9,1,1, 1.026, 10192.565, 142.572, 52964.860 21/03/14,02:22:20,11,08,1, 11.9,1,1, 1.026, 10192.501, 142.527, 52964.846 21/03/14,02:22:20,12,08,1, 11.9,1,1, 1.026, 10192.438, 142.485, 52964.820 21/03/14,02:22:20,13,08,1, 11.9,1,1, 1.026, 10192.366, 142.431, 52964.726 21/03/14,02:22:20,14,08,1, 11.9,1,1, 1.026, 10192.275, 142.378, 52964.437 21/03/14,02:22:20,15,08,1, 11.9,1,1, 1.026, 10192.213, 142.383, 52964.721 21/03/14,02:22:20,16,08,1, 11.9,1,1, 1.026, 10192.169, 142.332, 52964.671 21/03/14,02:22:20,17,08,1, 11.9,1,1, 1.026, 10192.126, 142.285, 52964.630 21/03/14,02:22:20,18,08,1, 11.9,1,1, 1.026, 10192.057, 142.210, 52964.554 21/03/14,02:22:20,19,08,1, 11.9,1,1, 1.026, 10191.999, 142.161, 52964.523 21/03/14,02:22:21,00,08,1, 11.9,1,1, 1.020, 10191.997, 142.161, 52964.523 21/03/14,02:22:21,01,08,1, 11.9,1,1, 1.020, 10191.909, 142.078, 52964.397 21/03/14,02:22:21,02,08,1, 11.9,1,1, 1.020, 10191.846, 142.039, 52964.399 21/03/14,02:22:21,03,08,1, 11.9,1,1, 1.020, 10191.803, 141.941, 52964.262 21/03/14,02:22:21,04,08,1, 11.9,1,1, 1.020, 10191.723, 141.924, 52964.291 21/03/14,02:22:21,05,08,1, 11.9,1,1, 1.020, 10191.644, 141.875, 52964.245 21/03/14,02:22:21,06,08,1, 11.9,1,1, 1.020, 10191.611, 141.848, 52964.171 21/03/14,02:22:21,07,08,1, 11.9,1,1, 1.020, 10191.532, 141.810, 52964.130 21/03/14,02:22:21,08,08,1, 11.9,1,1, 1.020, 10191.457, 141.738, 52964.077 21/03/14,02:22:21,09,08,1, 11.9,1,1, 1.020, 10191.388, 141.737, 52964.048 21/03/14,02:22:21,10,08,1, 11.9,1,1, 1.020, 10191.326, 141.710, 52963.975 21/03/14,02:22:21,11,08,1, 11.9,1,1, 1.020, 10191.291, 141.672, 52963.926 21/03/14,02:22:21,12,08,1, 11.9,1,1, 1.020, 10191.201, 141.639, 52963.857 21/03/14,02:22:21,13,08,1, 11.9,1,1, 1.020, 10191.186, 141.587, 52963.832 21/03/14,02:22:21,14,08,1, 11.9,1,1, 1.020, 10191.125, 141.530, 52963.769 21/03/14,02:22:21,15,08,1, 11.9,1,1, 1.020, 10191.048, 141.498, 52963.735 21/03/14,02:22:21,16,08,1, 11.9,1,1, 1.020, 10191.009, 141.523, 52963.671 21/03/14,02:22:21,17,08,1, 11.9,1,1, 1.020, 10190.957, 141.474, 52963.673 21/03/14,02:22:21,18,08,1, 11.9,1,1, 1.020, 10190.886, 141.406, 52963.583 21/03/14,02:22:21,19,08,1, 11.9,1,1, 1.020, 10190.855, 141.367, 52963.582 21/03/14,02:22:22,00,08,1, 11.9,1,1, 1.022, 10190.854, 141.367, 52963.582 21/03/14,02:22:22,01,08,1, 11.9,1,1, 1.022, 10190.734, 141.305, 52963.466 21/03/14,02:22:22,02,08,1, 11.9,1,1, 1.022, 10190.648, 141.271, 52963.454 21/03/14,02:22:22,03,08,1, 11.9,1,1, 1.022, 10190.599, 141.242, 52963.368 21/03/14,02:22:22,04,08,1, 11.9,1,1, 1.022, 10190.602, 141.157, 52963.276 21/03/14,02:22:22,05,08,1, 11.9,1,1, 1.022, 10190.487, 141.140, 52963.196 21/03/14,02:22:22,06,08,1, 11.9,1,1, 1.022, 10190.445, 141.121, 52963.223 21/03/14,02:22:22,07,08,1, 11.9,1,1, 1.022, 10190.369, 141.042, 52963.083 21/03/14,02:22:22,08,08,1, 11.9,1,1, 1.022, 10190.295, 141.033, 52963.080 21/03/14,02:22:22,09,08,1, 11.9,1,1, 1.022, 10190.229, 140.975, 52963.018 21/03/14,02:22:22,10,08,1, 11.9,1,1, 1.022, 10190.177, 140.949, 52962.995 21/03/14,02:22:22,11,08,1, 11.9,1,1, 1.022, 10190.110, 140.919, 52962.971 21/03/14,02:22:22,12,08,1, 11.9,1,1, 1.022, 10190.086, 140.877, 52962.891 21/03/14,02:22:22,13,08,1, 11.9,1,1, 1.022, 10190.026, 140.831, 52962.860 21/03/14,02:22:22,14,08,1, 11.9,1,1, 1.022, 10189.955, 140.757, 52962.829 21/03/14,02:22:22,15,08,1, 11.9,1,1, 1.022, 10189.917, 140.761, 52962.770 21/03/14,02:22:22,16,08,1, 11.9,1,1, 1.022, 10189.857, 140.739, 52962.736 21/03/14,02:22:22,17,08,1, 11.9,1,1, 1.022, 10189.793, 140.709, 52962.726 21/03/14,02:22:22,18,08,1, 11.9,1,1, 1.022, 10189.756, 140.651, 52962.668 21/03/14,02:22:22,19,08,1, 11.9,1,1, 1.022, 10189.664, 140.565, 52962.600 21/03/14,02:22:23,00,08,1, 11.8,1,1, 1.024, 10189.661, 140.565, 52962.600 21/03/14,02:22:23,01,08,1, 11.8,1,1, 1.024, 10189.532, 140.547, 52962.511 21/03/14,02:22:23,02,08,1, 11.8,1,1, 1.024, 10189.499, 140.548, 52962.476 21/03/14,02:22:23,03,08,1, 11.8,1,1, 1.024, 10189.440, 140.502, 52962.389 21/03/14,02:22:23,04,08,1, 11.8,1,1, 1.024, 10189.382, 140.413, 52962.320 21/03/14,02:22:23,05,08,1, 11.8,1,1, 1.024, 10189.348, 140.386, 52962.286 21/03/14,02:22:23,06,08,1, 11.8,1,1, 1.024, 10189.251, 140.345, 52962.255 21/03/14,02:22:23,07,08,1, 11.8,1,1, 1.024, 10189.231, 140.327, 52962.216 21/03/14,02:22:23,08,08,1, 11.8,1,1, 1.024, 10189.150, 140.290, 52962.144 21/03/14,02:22:23,09,08,1, 11.8,1,1, 1.024, 10189.111, 140.246, 52962.063 21/03/14,02:22:23,10,08,1, 11.8,1,1, 1.024, 10189.053, 140.235, 52962.023 21/03/14,02:22:23,11,08,1, 11.8,1,1, 1.024, 10189.014, 140.186, 52961.981 21/03/14,02:22:23,12,08,1, 11.8,1,1, 1.024, 10188.953, 140.165, 52961.942 21/03/14,02:22:23,13,08,1, 11.8,1,1, 1.024, 10188.909, 140.113, 52961.873 21/03/14,02:22:23,14,08,1, 11.8,1,1, 1.024, 10188.875, 140.083, 52961.853 21/03/14,02:22:23,15,08,1, 11.8,1,1, 1.024, 10188.831, 140.036, 52961.746 21/03/14,02:22:23,16,08,1, 11.8,1,1, 1.024, 10188.771, 139.994, 52961.702 21/03/14,02:22:23,17,08,1, 11.8,1,1, 1.024, 10188.756, 139.995, 52961.711 21/03/14,02:22:23,18,08,1, 11.8,1,1, 1.024, 10188.707, 139.922, 52961.592 21/03/14,02:22:23,19,08,1, 11.8,1,1, 1.024, 10188.636, 139.889, 52961.570 21/03/14,02:22:24,00,08,1, 11.9,1,1, 1.018, 10188.634, 139.889, 52961.570 21/03/14,02:22:24,01,08,1, 11.9,1,1, 1.018, 10188.586, 139.848, 52961.443 21/03/14,02:22:24,02,08,1, 11.9,1,1, 1.018, 10188.558, 139.800, 52961.396 21/03/14,02:22:24,03,08,1, 11.9,1,1, 1.018, 10188.469, 139.761, 52961.315 21/03/14,02:22:24,04,08,1, 11.9,1,1, 1.018, 10188.435, 139.728, 52961.286 21/03/14,02:22:24,05,08,1, 11.9,1,1, 1.018, 10188.358, 139.651, 52961.187 21/03/14,02:22:24,06,08,1, 11.9,1,1, 1.018, 10188.347, 139.621, 52961.172 21/03/14,02:22:24,07,08,1, 11.9,1,1, 1.018, 10188.318, 139.588, 52961.142 21/03/14,02:22:24,08,08,1, 11.9,1,1, 1.018, 10188.258, 139.597, 52961.014 21/03/14,02:22:24,09,08,1, 11.9,1,1, 1.018, 10188.231, 139.543, 52961.023 21/03/14,02:22:24,10,08,1, 11.9,1,1, 1.018, 10188.161, 139.496, 52960.811 21/03/14,02:22:24,11,08,1, 11.9,1,1, 1.018, 10188.109, 139.490, 52960.822 21/03/14,02:22:24,12,08,1, 11.9,1,1, 1.018, 10188.101, 139.478, 52960.619 21/03/14,02:22:24,13,08,1, 11.9,1,1, 1.018, 10188.034, 139.456, 52960.711 21/03/14,02:22:24,14,08,1, 11.9,1,1, 1.018, 10187.973, 139.440, 52960.673 21/03/14,02:22:24,15,08,1, 11.9,1,1, 1.018, 10187.895, 139.403, 52960.626 21/03/14,02:22:24,16,08,1, 11.9,1,1, 1.018, 10187.849, 139.405, 52960.608 21/03/14,02:22:24,17,08,1, 11.9,1,1, 1.018, 10187.799, 139.367, 52960.577 21/03/14,02:22:24,18,08,1, 11.9,1,1, 1.018, 10187.761, 139.345, 52960.541 21/03/14,02:22:24,19,08,1, 11.9,1,1, 1.018, 10187.687, 139.308, 52960.453 21/03/14,02:22:25,00,08,1, 11.9,1,1, 1.020, 10187.683, 139.308, 52960.453 21/03/14,02:22:25,01,08,1, 11.9,1,1, 1.020, 10187.582, 139.269, 52960.371 21/03/14,02:22:25,02,08,1, 11.9,1,1, 1.020, 10187.523, 139.238, 52960.312 21/03/14,02:22:25,03,08,1, 11.9,1,1, 1.020, 10187.485, 139.227, 52960.247 21/03/14,02:22:25,04,08,1, 11.9,1,1, 1.020, 10187.437, 139.150, 52960.188 21/03/14,02:22:25,05,08,1, 11.9,1,1, 1.020, 10187.390, 139.110, 52960.107 21/03/14,02:22:25,06,08,1, 11.9,1,1, 1.020, 10187.326, 139.104, 52960.061 21/03/14,02:22:25,07,08,1, 11.9,1,1, 1.020, 10187.283, 139.066, 52960.037 21/03/14,02:22:25,08,08,1, 11.9,1,1, 1.020, 10187.247, 139.085, 52959.956 21/03/14,02:22:25,09,08,1, 11.9,1,1, 1.020, 10187.178, 139.035, 52959.839 21/03/14,02:22:25,10,08,1, 11.9,1,1, 1.020, 10187.143, 139.007, 52959.831 21/03/14,02:22:25,11,08,1, 11.9,1,1, 1.020, 10187.114, 138.990, 52959.748 21/03/14,02:22:25,12,08,1, 11.9,1,1, 1.020, 10187.047, 138.978, 52959.737 21/03/14,02:22:25,13,08,1, 11.9,1,1, 1.020, 10187.041, 138.994, 52959.654 21/03/14,02:22:25,14,08,1, 11.9,1,1, 1.020, 10186.999, 138.938, 52959.602 21/03/14,02:22:25,15,08,1, 11.9,1,1, 1.020, 10186.954, 138.914, 52959.562 21/03/14,02:22:25,16,08,1, 11.9,1,1, 1.020, 10186.909, 138.906, 52959.482 21/03/14,02:22:25,17,08,1, 11.9,1,1, 1.020, 10186.888, 138.909, 52959.448 21/03/14,02:22:25,18,08,1, 11.9,1,1, 1.020, 10186.832, 138.899, 52959.407 21/03/14,02:22:25,19,08,1, 11.9,1,1, 1.020, 10186.810, 138.863, 52959.371 21/03/14,02:22:26,00,08,1, 11.9,1,1, 1.022, 10186.807, 138.863, 52959.371 21/03/14,02:22:26,01,08,1, 11.9,1,1, 1.022, 10186.712, 138.870, 52959.226 21/03/14,02:22:26,02,08,1, 11.9,1,1, 1.022, 10186.706, 138.875, 52959.192 21/03/14,02:22:26,03,08,1, 11.9,1,1, 1.022, 10186.642, 138.853, 52959.157 21/03/14,02:22:26,04,08,1, 11.9,1,1, 1.022, 10186.603, 138.850, 52959.065 21/03/14,02:22:26,05,08,1, 11.9,1,1, 1.022, 10186.578, 138.872, 52959.041 21/03/14,02:22:26,06,08,1, 11.9,1,1, 1.022, 10186.526, 138.847, 52959.011 21/03/14,02:22:26,07,08,1, 11.9,1,1, 1.022, 10186.493, 138.886, 52958.984 21/03/14,02:22:26,08,08,1, 11.9,1,1, 1.022, 10186.451, 138.868, 52958.889 21/03/14,02:22:26,09,08,1, 11.9,1,1, 1.022, 10186.409, 138.875, 52958.877 21/03/14,02:22:26,10,08,1, 11.9,1,1, 1.022, 10186.332, 138.870, 52958.815 21/03/14,02:22:26,11,08,1, 11.9,1,1, 1.022, 10186.277, 138.864, 52958.760 21/03/14,02:22:26,12,08,1, 11.9,1,1, 1.022, 10186.238, 138.882, 52958.711 21/03/14,02:22:26,13,08,1, 11.9,1,1, 1.022, 10186.196, 138.880, 52958.688 21/03/14,02:22:26,14,08,1, 11.9,1,1, 1.022, 10186.130, 138.887, 52958.618 21/03/14,02:22:26,15,08,1, 11.9,1,1, 1.022, 10186.120, 138.873, 52958.577 21/03/14,02:22:26,16,08,1, 11.9,1,1, 1.022, 10186.047, 138.890, 52958.545 21/03/14,02:22:26,17,08,1, 11.9,1,1, 1.022, 10186.007, 138.879, 52958.511 21/03/14,02:22:26,18,08,1, 11.9,1,1, 1.022, 10185.958, 138.871, 52958.448 21/03/14,02:22:26,19,08,1, 11.9,1,1, 1.022, 10185.930, 138.900, 52958.430 21/03/14,02:22:27,00,08,1, 11.9,1,1, 1.022, 10185.922, 138.900, 52958.430 21/03/14,02:22:27,01,08,1, 11.9,1,1, 1.022, 10185.796, 138.876, 52958.323 21/03/14,02:22:27,02,08,1, 11.9,1,1, 1.022, 10185.753, 138.906, 52958.312 21/03/14,02:22:27,03,08,1, 11.9,1,1, 1.022, 10185.693, 138.898, 52958.178 21/03/14,02:22:27,04,08,1, 11.9,1,1, 1.022, 10185.674, 138.957, 52958.188 21/03/14,02:22:27,05,08,1, 11.9,1,1, 1.022, 10185.594, 138.939, 52958.101 21/03/14,02:22:27,06,08,1, 11.9,1,1, 1.022, 10185.560, 138.965, 52958.067 21/03/14,02:22:27,07,08,1, 11.9,1,1, 1.022, 10185.513, 138.966, 52958.021 21/03/14,02:22:27,08,08,1, 11.9,1,1, 1.022, 10185.476, 139.027, 52957.972 21/03/14,02:22:27,09,08,1, 11.9,1,1, 1.022, 10185.387, 138.985, 52957.847 21/03/14,02:22:27,10,08,1, 11.9,1,1, 1.022, 10185.378, 139.010, 52957.938 21/03/14,02:22:27,11,08,1, 11.9,1,1, 1.022, 10185.359, 138.981, 52957.825 21/03/14,02:22:27,12,08,1, 11.9,1,1, 1.022, 10185.298, 139.013, 52957.797 21/03/14,02:22:27,13,08,1, 11.9,1,1, 1.022, 10185.269, 139.041, 52957.784 21/03/14,02:22:27,14,08,1, 11.9,1,1, 1.022, 10185.229, 139.019, 52957.727 21/03/14,02:22:27,15,08,1, 11.9,1,1, 1.022, 10185.221, 138.994, 52957.677 21/03/14,02:22:27,16,08,1, 11.9,1,1, 1.022, 10185.156, 138.966, 52957.576 21/03/14,02:22:27,17,08,1, 11.9,1,1, 1.022, 10185.104, 138.976, 52957.558 21/03/14,02:22:27,18,08,1, 11.9,1,1, 1.022, 10185.075, 139.007, 52957.528 21/03/14,02:22:27,19,08,1, 11.9,1,1, 1.022, 10185.025, 138.997, 52957.534 21/03/14,02:22:28,00,08,1, 11.9,1,1, 1.022, 10185.021, 138.997, 52957.534 21/03/14,02:22:28,01,08,1, 11.9,1,1, 1.022, 10184.957, 138.991, 52957.341 21/03/14,02:22:28,02,08,1, 11.9,1,1, 1.022, 10184.921, 139.006, 52957.345 21/03/14,02:22:28,03,08,1, 11.9,1,1, 1.022, 10184.901, 139.059, 52957.336 21/03/14,02:22:28,04,08,1, 11.9,1,1, 1.022, 10184.861, 139.027, 52957.279 21/03/14,02:22:28,05,08,1, 11.9,1,1, 1.022, 10184.810, 139.040, 52957.220 21/03/14,02:22:28,06,08,1, 11.9,1,1, 1.022, 10184.779, 139.018, 52957.190 21/03/14,02:22:28,07,08,1, 11.9,1,1, 1.022, 10184.739, 139.036, 52957.126 21/03/14,02:22:28,08,08,1, 11.9,1,1, 1.022, 10184.675, 139.071, 52957.121 21/03/14,02:22:28,09,08,1, 11.9,1,1, 1.022, 10184.648, 139.057, 52957.060 21/03/14,02:22:28,10,08,1, 11.9,1,1, 1.022, 10184.604, 139.086, 52957.040 21/03/14,02:22:28,11,08,1, 11.9,1,1, 1.022, 10184.558, 139.065, 52957.006 21/03/14,02:22:28,12,08,1, 11.9,1,1, 1.022, 10184.533, 139.067, 52956.962 21/03/14,02:22:28,13,08,1, 11.9,1,1, 1.022, 10184.482, 139.074, 52956.935 21/03/14,02:22:28,14,08,1, 11.9,1,1, 1.022, 10184.425, 139.111, 52956.851 21/03/14,02:22:28,15,08,1, 11.9,1,1, 1.022, 10184.373, 139.117, 52956.823 21/03/14,02:22:28,16,08,1, 11.9,1,1, 1.022, 10184.329, 139.081, 52956.773 21/03/14,02:22:28,17,08,1, 11.9,1,1, 1.022, 10184.236, 139.109, 52956.705 21/03/14,02:22:28,18,08,1, 11.9,1,1, 1.022, 10184.224, 139.121, 52956.684 21/03/14,02:22:28,19,08,1, 11.9,1,1, 1.022, 10184.165, 139.141, 52956.700 21/03/14,02:22:29,00,08,1, 11.8,1,1, 1.020, 10184.162, 139.141, 52956.700 21/03/14,02:22:29,01,08,1, 11.8,1,1, 1.020, 10184.079, 139.108, 52956.568 21/03/14,02:22:29,02,08,1, 11.8,1,1, 1.020, 10184.035, 139.101, 52956.536 21/03/14,02:22:29,03,08,1, 11.8,1,1, 1.020, 10183.974, 139.117, 52956.485 21/03/14,02:22:29,04,08,1, 11.8,1,1, 1.020, 10183.964, 139.140, 52956.474 21/03/14,02:22:29,05,08,1, 11.8,1,1, 1.020, 10183.897, 139.106, 52956.398 21/03/14,02:22:29,06,08,1, 11.8,1,1, 1.020, 10183.865, 139.104, 52956.383 21/03/14,02:22:29,07,08,1, 11.8,1,1, 1.020, 10183.817, 139.092, 52956.336 21/03/14,02:22:29,08,08,1, 11.8,1,1, 1.020, 10183.791, 139.085, 52956.308 21/03/14,02:22:29,09,08,1, 11.8,1,1, 1.020, 10183.756, 139.094, 52956.283 21/03/14,02:22:29,10,08,1, 11.8,1,1, 1.020, 10183.736, 139.088, 52956.259 21/03/14,02:22:29,11,08,1, 11.8,1,1, 1.020, 10183.710, 139.088, 52956.196 21/03/14,02:22:29,12,08,1, 11.8,1,1, 1.020, 10183.632, 139.036, 52956.123 21/03/14,02:22:29,13,08,1, 11.8,1,1, 1.020, 10183.640, 139.042, 52956.139 21/03/14,02:22:29,14,08,1, 11.8,1,1, 1.020, 10183.604, 139.057, 52956.073 21/03/14,02:22:29,15,08,1, 11.8,1,1, 1.020, 10183.570, 139.016, 52956.007 21/03/14,02:22:29,16,08,1, 11.8,1,1, 1.020, 10183.532, 139.064, 52955.926 21/03/14,02:22:29,17,08,1, 11.8,1,1, 1.020, 10183.503, 139.028, 52955.906 21/03/14,02:22:29,18,08,1, 11.8,1,1, 1.020, 10183.489, 139.007, 52955.848 21/03/14,02:22:29,19,08,1, 11.8,1,1, 1.020, 10183.457, 139.060, 52955.879 21/03/14,02:22:30,00,08,1, 11.9,1,1, 1.018, 10183.452, 139.060, 52955.879 21/03/14,02:22:30,01,08,1, 11.9,1,1, 1.018, 10183.375, 139.064, 52955.805 21/03/14,02:22:30,02,08,1, 11.9,1,1, 1.018, 10183.332, 139.004, 52955.782 21/03/14,02:22:30,03,08,1, 11.9,1,1, 1.018, 10183.314, 139.029, 52955.708 21/03/14,02:22:30,04,08,1, 11.9,1,1, 1.018, 10183.251, 139.020, 52955.656 21/03/14,02:22:30,05,08,1, 11.9,1,1, 1.018, 10183.216, 139.017, 52955.610 21/03/14,02:22:30,06,08,1, 11.9,1,1, 1.018, 10183.187, 138.992, 52955.550 21/03/14,02:22:30,07,08,1, 11.9,1,1, 1.018, 10183.152, 138.955, 52955.519 21/03/14,02:22:30,08,08,1, 11.9,1,1, 1.018, 10183.070, 138.973, 52955.556 21/03/14,02:22:30,09,08,1, 11.9,1,1, 1.018, 10183.072, 138.936, 52955.445 21/03/14,02:22:30,10,08,1, 11.9,1,1, 1.018, 10183.044, 138.953, 52955.417 21/03/14,02:22:30,11,08,1, 11.9,1,1, 1.018, 10182.945, 138.924, 52955.346 21/03/14,02:22:30,12,08,1, 11.9,1,1, 1.018, 10182.918, 138.914, 52955.341 21/03/14,02:22:30,13,08,1, 11.9,1,1, 1.018, 10182.841, 138.929, 52955.303 21/03/14,02:22:30,14,08,1, 11.9,1,1, 1.018, 10182.816, 138.916, 52955.256 21/03/14,02:22:30,15,08,1, 11.9,1,1, 1.018, 10182.771, 138.916, 52955.244 21/03/14,02:22:30,16,08,1, 11.9,1,1, 1.018, 10182.703, 138.903, 52955.145 21/03/14,02:22:30,17,08,1, 11.9,1,1, 1.018, 10182.660, 138.889, 52955.134 21/03/14,02:22:30,18,08,1, 11.9,1,1, 1.018, 10182.626, 138.842, 52955.075 21/03/14,02:22:30,19,08,1, 11.9,1,1, 1.018, 10182.573, 138.847, 52955.040 21/03/14,02:22:31,00,08,1, 11.9,1,1, 1.020, 10182.568, 138.847, 52955.040 21/03/14,02:22:31,01,08,1, 11.9,1,1, 1.020, 10182.471, 138.822, 52954.983 21/03/14,02:22:31,02,08,1, 11.9,1,1, 1.020, 10182.432, 138.790, 52954.955 21/03/14,02:22:31,03,08,1, 11.9,1,1, 1.020, 10182.380, 138.776, 52954.863 21/03/14,02:22:31,04,08,1, 11.9,1,1, 1.020, 10182.335, 138.747, 52954.830 21/03/14,02:22:31,05,08,1, 11.9,1,1, 1.020, 10182.301, 138.786, 52954.852 21/03/14,02:22:31,06,08,1, 11.9,1,1, 1.020, 10182.286, 138.777, 52954.780 21/03/14,02:22:31,07,08,1, 11.9,1,1, 1.020, 10182.259, 138.762, 52954.746 21/03/14,02:22:31,08,08,1, 11.9,1,1, 1.020, 10182.216, 138.736, 52954.683 21/03/14,02:22:31,09,08,1, 11.9,1,1, 1.020, 10182.170, 138.737, 52954.665 21/03/14,02:22:31,10,08,1, 11.9,1,1, 1.020, 10182.144, 138.737, 52954.637 21/03/14,02:22:31,11,08,1, 11.9,1,1, 1.020, 10182.134, 138.752, 52954.606 21/03/14,02:22:31,12,08,1, 11.9,1,1, 1.020, 10182.113, 138.724, 52954.571 21/03/14,02:22:31,13,08,1, 11.9,1,1, 1.020, 10182.023, 138.699, 52954.507 21/03/14,02:22:31,14,08,1, 11.9,1,1, 1.020, 10182.020, 138.698, 52954.467 21/03/14,02:22:31,15,08,1, 11.9,1,1, 1.020, 10181.975, 138.701, 52954.427 21/03/14,02:22:31,16,08,1, 11.9,1,1, 1.020, 10181.941, 138.707, 52954.401 21/03/14,02:22:31,17,08,1, 11.9,1,1, 1.020, 10181.920, 138.702, 52954.387 21/03/14,02:22:31,18,08,1, 11.9,1,1, 1.020, 10181.862, 138.665, 52954.285 21/03/14,02:22:31,19,08,1, 11.9,1,1, 1.020, 10181.823, 138.646, 52954.259 21/03/14,02:22:32,00,08,1, 11.9,1,1, 1.022, 10181.817, 138.646, 52954.259 21/03/14,02:22:32,01,08,1, 11.9,1,1, 1.022, 10181.760, 138.674, 52954.274 21/03/14,02:22:32,02,08,1, 11.9,1,1, 1.022, 10181.703, 138.635, 52954.195 21/03/14,02:22:32,03,08,1, 11.9,1,1, 1.022, 10181.684, 138.640, 52954.162 21/03/14,02:22:32,04,08,1, 11.9,1,1, 1.022, 10181.621, 138.596, 52954.057 21/03/14,02:22:32,05,08,1, 11.9,1,1, 1.022, 10181.587, 138.615, 52954.034 21/03/14,02:22:32,06,08,1, 11.9,1,1, 1.022, 10181.535, 138.614, 52953.985 21/03/14,02:22:32,07,08,1, 11.9,1,1, 1.022, 10181.453, 138.588, 52953.937 21/03/14,02:22:32,08,08,1, 11.9,1,1, 1.022, 10181.399, 138.566, 52953.947 21/03/14,02:22:32,09,08,1, 11.9,1,1, 1.022, 10181.367, 138.547, 52953.905 21/03/14,02:22:32,10,08,1, 11.9,1,1, 1.022, 10181.280, 138.548, 52953.858 21/03/14,02:22:32,11,08,1, 11.9,1,1, 1.022, 10181.219, 138.518, 52953.816 21/03/14,02:22:32,12,08,1, 11.9,1,1, 1.022, 10181.197, 138.498, 52953.619 21/03/14,02:22:32,13,08,1, 11.9,1,1, 1.022, 10181.135, 138.504, 52953.729 21/03/14,02:22:32,14,08,1, 11.9,1,1, 1.022, 10181.043, 138.447, 52953.680 21/03/14,02:22:32,15,08,1, 11.9,1,1, 1.022, 10180.990, 138.445, 52953.650 21/03/14,02:22:32,16,08,1, 11.9,1,1, 1.022, 10180.938, 138.411, 52953.618 21/03/14,02:22:32,17,08,1, 11.9,1,1, 1.022, 10180.878, 138.400, 52953.584 21/03/14,02:22:32,18,08,1, 11.9,1,1, 1.022, 10180.835, 138.381, 52953.558 21/03/14,02:22:32,19,08,1, 11.9,1,1, 1.022, 10180.780, 138.346, 52953.485 21/03/14,02:22:33,00,08,1, 11.8,1,1, 1.022, 10180.774, 138.346, 52953.485 21/03/14,02:22:33,01,08,1, 11.8,1,1, 1.022, 10180.638, 138.304, 52953.404 21/03/14,02:22:33,02,08,1, 11.8,1,1, 1.022, 10180.600, 138.343, 52953.408 21/03/14,02:22:33,03,08,1, 11.8,1,1, 1.022, 10180.550, 138.280, 52953.315 21/03/14,02:22:33,04,08,1, 11.8,1,1, 1.022, 10180.511, 138.267, 52953.304 21/03/14,02:22:33,05,08,1, 11.8,1,1, 1.022, 10180.470, 138.209, 52953.248 21/03/14,02:22:33,06,08,1, 11.8,1,1, 1.022, 10180.399, 138.216, 52953.195 21/03/14,02:22:33,07,08,1, 11.8,1,1, 1.022, 10180.375, 138.219, 52953.164 21/03/14,02:22:33,08,08,1, 11.8,1,1, 1.022, 10180.324, 138.191, 52953.126 21/03/14,02:22:33,09,08,1, 11.8,1,1, 1.022, 10180.282, 138.140, 52953.078 21/03/14,02:22:33,10,08,1, 11.8,1,1, 1.022, 10180.221, 138.103, 52952.987 21/03/14,02:22:33,11,08,1, 11.8,1,1, 1.022, 10180.196, 138.095, 52952.958 21/03/14,02:22:33,12,08,1, 11.8,1,1, 1.022, 10180.152, 138.098, 52952.936 21/03/14,02:22:33,13,08,1, 11.8,1,1, 1.022, 10180.102, 138.047, 52952.885 21/03/14,02:22:33,14,08,1, 11.8,1,1, 1.022, 10180.051, 138.014, 52952.825 21/03/14,02:22:33,15,08,1, 11.8,1,1, 1.022, 10180.018, 137.966, 52952.772 21/03/14,02:22:33,16,08,1, 11.8,1,1, 1.022, 10179.982, 137.974, 52952.731 21/03/14,02:22:33,17,08,1, 11.8,1,1, 1.022, 10179.927, 137.935, 52952.802 21/03/14,02:22:33,18,08,1, 11.8,1,1, 1.022, 10179.875, 137.942, 52952.649 21/03/14,02:22:33,19,08,1, 11.8,1,1, 1.022, 10179.840, 137.932, 52952.687 21/03/14,02:22:34,00,08,1, 11.8,1,1, 1.022, 10179.839, 137.932, 52952.687 21/03/14,02:22:34,01,08,1, 11.8,1,1, 1.022, 10179.729, 137.888, 52952.475 21/03/14,02:22:34,02,08,1, 11.8,1,1, 1.022, 10179.699, 137.863, 52952.456 21/03/14,02:22:34,03,08,1, 11.8,1,1, 1.022, 10179.664, 137.848, 52952.420 21/03/14,02:22:34,04,08,1, 11.8,1,1, 1.022, 10179.622, 137.831, 52952.359 21/03/14,02:22:34,05,08,1, 11.8,1,1, 1.022, 10179.558, 137.777, 52952.339 21/03/14,02:22:34,06,08,1, 11.8,1,1, 1.022, 10179.527, 137.785, 52952.275 21/03/14,02:22:34,07,08,1, 11.8,1,1, 1.022, 10179.477, 137.790, 52952.242 21/03/14,02:22:34,08,08,1, 11.8,1,1, 1.022, 10179.477, 137.769, 52952.226 21/03/14,02:22:34,09,08,1, 11.8,1,1, 1.022, 10179.422, 137.744, 52952.196 21/03/14,02:22:34,10,08,1, 11.8,1,1, 1.022, 10179.379, 137.716, 52952.134 21/03/14,02:22:34,11,08,1, 11.8,1,1, 1.022, 10179.322, 137.672, 52952.101 21/03/14,02:22:34,12,08,1, 11.8,1,1, 1.022, 10179.284, 137.689, 52952.068 21/03/14,02:22:34,13,08,1, 11.8,1,1, 1.022, 10179.260, 137.664, 52952.026 21/03/14,02:22:34,14,08,1, 11.8,1,1, 1.022, 10179.204, 137.656, 52951.996 21/03/14,02:22:34,15,08,1, 11.8,1,1, 1.022, 10179.170, 137.594, 52951.942 21/03/14,02:22:34,16,08,1, 11.8,1,1, 1.022, 10179.136, 137.598, 52951.873 21/03/14,02:22:34,17,08,1, 11.8,1,1, 1.022, 10179.085, 137.581, 52951.855 21/03/14,02:22:34,18,08,1, 11.8,1,1, 1.022, 10179.076, 137.595, 52951.811 21/03/14,02:22:34,19,08,1, 11.8,1,1, 1.022, 10179.009, 137.551, 52951.785 21/03/14,02:22:35,00,08,1, 11.9,1,1, 1.022, 10179.005, 137.551, 52951.785 21/03/14,02:22:35,01,08,1, 11.9,1,1, 1.022, 10178.908, 137.498, 52951.678 21/03/14,02:22:35,02,08,1, 11.9,1,1, 1.022, 10178.878, 137.527, 52951.612 21/03/14,02:22:35,03,08,1, 11.9,1,1, 1.022, 10178.833, 137.519, 52951.681 21/03/14,02:22:35,04,08,1, 11.9,1,1, 1.022, 10178.781, 137.468, 52951.580 21/03/14,02:22:35,05,08,1, 11.9,1,1, 1.022, 10178.736, 137.451, 52951.543 21/03/14,02:22:35,06,08,1, 11.9,1,1, 1.022, 10178.683, 137.440, 52951.503 21/03/14,02:22:35,07,08,1, 11.9,1,1, 1.022, 10178.666, 137.433, 52951.439 21/03/14,02:22:35,08,08,1, 11.9,1,1, 1.022, 10178.631, 137.434, 52951.391 21/03/14,02:22:35,09,08,1, 11.9,1,1, 1.022, 10178.563, 137.363, 52951.329 21/03/14,02:22:35,10,08,1, 11.9,1,1, 1.022, 10178.533, 137.341, 52951.319 21/03/14,02:22:35,11,08,1, 11.9,1,1, 1.022, 10178.453, 137.318, 52951.243 21/03/14,02:22:35,12,08,1, 11.9,1,1, 1.022, 10178.468, 137.322, 52950.999 21/03/14,02:22:35,13,08,1, 11.9,1,1, 1.022, 10178.389, 137.341, 52951.203 21/03/14,02:22:35,14,08,1, 11.9,1,1, 1.022, 10178.338, 137.274, 52951.225 21/03/14,02:22:35,15,08,1, 11.9,1,1, 1.022, 10178.298, 137.250, 52951.116 21/03/14,02:22:35,16,08,1, 11.9,1,1, 1.022, 10178.266, 137.222, 52951.081 21/03/14,02:22:35,17,08,1, 11.9,1,1, 1.022, 10178.262, 137.266, 52951.051 21/03/14,02:22:35,18,08,1, 11.9,1,1, 1.022, 10178.246, 137.229, 52951.026 21/03/14,02:22:35,19,08,1, 11.9,1,1, 1.022, 10178.221, 137.196, 52950.982 21/03/14,02:22:36,00,07,1, 11.8,1,1, 1.024, 10178.220, 137.196, 52950.982 21/03/14,02:22:36,01,07,1, 11.8,1,1, 1.024, 10178.173, 137.139, 52950.952 21/03/14,02:22:36,02,07,1, 11.8,1,1, 1.024, 10178.161, 137.150, 52950.869 21/03/14,02:22:36,03,07,1, 11.8,1,1, 1.024, 10178.134, 137.140, 52950.856 21/03/14,02:22:36,04,07,1, 11.8,1,1, 1.024, 10178.142, 137.118, 52950.806 21/03/14,02:22:36,05,07,1, 11.8,1,1, 1.024, 10178.125, 137.074, 52950.781 21/03/14,02:22:36,06,07,1, 11.8,1,1, 1.024, 10178.083, 137.045, 52950.747 21/03/14,02:22:36,07,07,1, 11.8,1,1, 1.024, 10178.089, 137.064, 52950.725 21/03/14,02:22:36,08,07,1, 11.8,1,1, 1.024, 10178.056, 137.031, 52950.693 21/03/14,02:22:36,09,07,1, 11.8,1,1, 1.024, 10178.072, 137.006, 52950.668 21/03/14,02:22:36,10,07,1, 11.8,1,1, 1.024, 10178.017, 136.975, 52950.541 21/03/14,02:22:36,11,07,1, 11.8,1,1, 1.024, 10178.072, 136.964, 52950.490 21/03/14,02:22:36,12,07,1, 11.8,1,1, 1.024, 10178.023, 136.996, 52950.528 21/03/14,02:22:36,13,07,1, 11.8,1,1, 1.024, 10178.008, 136.986, 52950.505 21/03/14,02:22:36,14,07,1, 11.8,1,1, 1.024, 10178.000, 136.966, 52950.481 21/03/14,02:22:36,15,07,1, 11.8,1,1, 1.024, 10177.961, 136.951, 52950.433 21/03/14,02:22:36,16,07,1, 11.8,1,1, 1.024, 10177.954, 136.940, 52950.412 21/03/14,02:22:36,17,07,1, 11.8,1,1, 1.024, 10177.896, 136.951, 52950.364 21/03/14,02:22:36,18,07,1, 11.8,1,1, 1.024, 10177.895, 136.957, 52950.382 21/03/14,02:22:36,19,07,1, 11.8,1,1, 1.024, 10177.879, 136.952, 52950.352 21/03/14,02:22:37,00,07,1, 11.9,1,1, 1.024, 10177.878, 136.952, 52950.352 21/03/14,02:22:37,01,07,1, 11.9,1,1, 1.024, 10177.813, 136.916, 52950.250 21/03/14,02:22:37,02,07,1, 11.9,1,1, 1.024, 10177.794, 136.907, 52950.247 21/03/14,02:22:37,03,07,1, 11.9,1,1, 1.024, 10177.755, 136.938, 52950.224 21/03/14,02:22:37,04,07,1, 11.9,1,1, 1.024, 10177.729, 136.920, 52950.226 21/03/14,02:22:37,05,07,1, 11.9,1,1, 1.024, 10177.711, 136.888, 52950.162 21/03/14,02:22:37,06,07,1, 11.9,1,1, 1.024, 10177.654, 136.876, 52950.131 21/03/14,02:22:37,07,07,1, 11.9,1,1, 1.024, 10177.609, 136.864, 52950.109 21/03/14,02:22:37,08,07,1, 11.9,1,1, 1.024, 10177.626, 136.884, 52950.126 21/03/14,02:22:37,09,07,1, 11.9,1,1, 1.024, 10177.579, 136.863, 52950.059 21/03/14,02:22:37,10,07,1, 11.9,1,1, 1.024, 10177.567, 136.827, 52950.040 21/03/14,02:22:37,11,07,1, 11.9,1,1, 1.024, 10177.529, 136.829, 52950.011 21/03/14,02:22:37,12,07,1, 11.9,1,1, 1.024, 10177.511, 136.796, 52950.218 21/03/14,02:22:37,13,07,1, 11.9,1,1, 1.024, 10177.510, 136.827, 52949.856 21/03/14,02:22:37,14,07,1, 11.9,1,1, 1.024, 10177.509, 136.820, 52949.871 21/03/14,02:22:37,15,07,1, 11.9,1,1, 1.024, 10177.474, 136.796, 52949.845 21/03/14,02:22:37,16,07,1, 11.9,1,1, 1.024, 10177.462, 136.766, 52949.833 21/03/14,02:22:37,17,07,1, 11.9,1,1, 1.024, 10177.419, 136.759, 52949.813 21/03/14,02:22:37,18,07,1, 11.9,1,1, 1.024, 10177.433, 136.761, 52949.811 21/03/14,02:22:37,19,07,1, 11.9,1,1, 1.024, 10177.406, 136.736, 52949.776 21/03/14,02:22:38,00,06,1, 11.8,1,1, 1.022, 10177.402, 136.736, 52949.776 21/03/14,02:22:38,01,06,1, 11.8,1,1, 1.022, 10177.364, 136.670, 52949.685 21/03/14,02:22:38,02,06,1, 11.8,1,1, 1.022, 10177.340, 136.683, 52949.722 21/03/14,02:22:38,03,06,1, 11.8,1,1, 1.022, 10177.339, 136.676, 52949.660 21/03/14,02:22:38,04,06,1, 11.8,1,1, 1.022, 10177.318, 136.631, 52949.609 21/03/14,02:22:38,05,06,1, 11.8,1,1, 1.022, 10177.313, 136.662, 52949.630 21/03/14,02:22:38,06,06,1, 11.8,1,1, 1.022, 10177.290, 136.593, 52949.535 21/03/14,02:22:38,07,06,1, 11.8,1,1, 1.022, 10177.286, 136.603, 52949.520 21/03/14,02:22:38,08,06,1, 11.8,1,1, 1.022, 10177.259, 136.566, 52949.527 21/03/14,02:22:38,09,06,1, 11.8,1,1, 1.022, 10177.271, 136.564, 52949.505 21/03/14,02:22:38,10,06,1, 11.8,1,1, 1.022, 10177.245, 136.554, 52949.476 21/03/14,02:22:38,11,06,1, 11.8,1,1, 1.022, 10177.215, 136.489, 52949.397 21/03/14,02:22:38,12,06,1, 11.8,1,1, 1.022, 10177.201, 136.477, 52949.391 21/03/14,02:22:38,13,06,1, 11.8,1,1, 1.022, 10177.193, 136.455, 52949.355 21/03/14,02:22:38,14,06,1, 11.8,1,1, 1.022, 10177.184, 136.464, 52949.365 21/03/14,02:22:38,15,06,1, 11.8,1,1, 1.022, 10177.122, 136.434, 52949.270 21/03/14,02:22:38,16,06,1, 11.8,1,1, 1.022, 10177.123, 136.375, 52949.216 21/03/14,02:22:38,17,06,1, 11.8,1,1, 1.022, 10177.085, 136.357, 52949.209 21/03/14,02:22:38,18,06,1, 11.8,1,1, 1.022, 10177.049, 136.338, 52949.165 21/03/14,02:22:38,19,06,1, 11.8,1,1, 1.022, 10177.046, 136.339, 52949.156 21/03/14,02:22:39,00,06,1, 11.8,1,1, 1.020, 10177.044, 136.339, 52949.156 21/03/14,02:22:39,01,06,1, 11.8,1,1, 1.020, 10176.986, 136.258, 52949.108 21/03/14,02:22:39,02,06,1, 11.8,1,1, 1.020, 10176.957, 136.227, 52949.108 21/03/14,02:22:39,03,06,1, 11.8,1,1, 1.020, 10176.958, 136.239, 52949.056 21/03/14,02:22:39,04,06,1, 11.8,1,1, 1.020, 10176.946, 136.192, 52949.013 21/03/14,02:22:39,05,06,1, 11.8,1,1, 1.020, 10176.924, 136.151, 52949.002 21/03/14,02:22:39,06,06,1, 11.8,1,1, 1.020, 10176.885, 136.106, 52948.964 21/03/14,02:22:39,07,06,1, 11.8,1,1, 1.020, 10176.868, 136.051, 52948.926 21/03/14,02:22:39,08,06,1, 11.8,1,1, 1.020, 10176.849, 136.086, 52948.875 21/03/14,02:22:39,09,06,1, 11.8,1,1, 1.020, 10176.847, 136.096, 52948.840 21/03/14,02:22:39,10,06,1, 11.8,1,1, 1.020, 10176.826, 136.050, 52948.847 21/03/14,02:22:39,11,06,1, 11.8,1,1, 1.020, 10176.827, 136.029, 52948.827 21/03/14,02:22:39,12,06,1, 11.8,1,1, 1.020, 10176.758, 135.989, 52948.755 21/03/14,02:22:39,13,06,1, 11.8,1,1, 1.020, 10176.756, 135.970, 52948.743 21/03/14,02:22:39,14,06,1, 11.8,1,1, 1.020, 10176.749, 135.977, 52948.755 21/03/14,02:22:39,15,06,1, 11.8,1,1, 1.020, 10176.722, 135.939, 52948.730 21/03/14,02:22:39,16,06,1, 11.8,1,1, 1.020, 10176.733, 135.920, 52948.697 21/03/14,02:22:39,17,06,1, 11.8,1,1, 1.020, 10176.683, 135.867, 52948.625 21/03/14,02:22:39,18,06,1, 11.8,1,1, 1.020, 10176.692, 135.893, 52948.566 21/03/14,02:22:39,19,06,1, 11.8,1,1, 1.020, 10176.666, 135.862, 52948.604 21/03/14,02:22:40,00,07,1, 11.9,1,1, 1.022, 10176.660, 135.862, 52948.604 21/03/14,02:22:40,01,07,1, 11.9,1,1, 1.022, 10176.660, 135.844, 52948.529 21/03/14,02:22:40,02,07,1, 11.9,1,1, 1.022, 10176.628, 135.808, 52948.469 21/03/14,02:22:40,03,07,1, 11.9,1,1, 1.022, 10176.604, 135.833, 52948.489 21/03/14,02:22:40,04,07,1, 11.9,1,1, 1.022, 10176.612, 135.800, 52948.424 21/03/14,02:22:40,05,07,1, 11.9,1,1, 1.022, 10176.608, 135.816, 52948.426 21/03/14,02:22:40,06,07,1, 11.9,1,1, 1.022, 10176.586, 135.751, 52948.368 21/03/14,02:22:40,07,07,1, 11.9,1,1, 1.022, 10176.589, 135.700, 52948.330 21/03/14,02:22:40,08,07,1, 11.9,1,1, 1.022, 10176.603, 135.732, 52948.344 21/03/14,02:22:40,09,07,1, 11.9,1,1, 1.022, 10176.582, 135.687, 52948.264 21/03/14,02:22:40,10,07,1, 11.9,1,1, 1.022, 10176.591, 135.703, 52948.287 21/03/14,02:22:40,11,07,1, 11.9,1,1, 1.022, 10176.581, 135.655, 52948.281 21/03/14,02:22:40,12,07,1, 11.9,1,1, 1.022, 10176.552, 135.627, 52948.220 21/03/14,02:22:40,13,07,1, 11.9,1,1, 1.022, 10176.570, 135.621, 52948.194 21/03/14,02:22:40,14,07,1, 11.9,1,1, 1.022, 10176.532, 135.612, 52948.163 21/03/14,02:22:40,15,07,1, 11.9,1,1, 1.022, 10176.566, 135.610, 52948.158 21/03/14,02:22:40,16,07,1, 11.9,1,1, 1.022, 10176.517, 135.556, 52948.071 21/03/14,02:22:40,17,07,1, 11.9,1,1, 1.022, 10176.505, 135.536, 52948.115 21/03/14,02:22:40,18,07,1, 11.9,1,1, 1.022, 10176.483, 135.503, 52948.048 21/03/14,02:22:40,19,07,1, 11.9,1,1, 1.022, 10176.482, 135.485, 52948.032 21/03/14,02:22:41,00,07,1, 11.9,1,1, 1.024, 10176.476, 135.485, 52948.032 21/03/14,02:22:41,01,07,1, 11.9,1,1, 1.024, 10176.443, 135.411, 52947.948 21/03/14,02:22:41,02,07,1, 11.9,1,1, 1.024, 10176.418, 135.389, 52947.962 21/03/14,02:22:41,03,07,1, 11.9,1,1, 1.024, 10176.385, 135.356, 52947.878 21/03/14,02:22:41,04,07,1, 11.9,1,1, 1.024, 10176.378, 135.348, 52947.854 21/03/14,02:22:41,05,07,1, 11.9,1,1, 1.024, 10176.368, 135.344, 52947.839 21/03/14,02:22:41,06,07,1, 11.9,1,1, 1.024, 10176.319, 135.308, 52947.802 21/03/14,02:22:41,07,07,1, 11.9,1,1, 1.024, 10176.319, 135.287, 52947.772 21/03/14,02:22:41,08,07,1, 11.9,1,1, 1.024, 10176.281, 135.219, 52947.696 21/03/14,02:22:41,09,07,1, 11.9,1,1, 1.024, 10176.234, 135.235, 52947.705 21/03/14,02:22:41,10,07,1, 11.9,1,1, 1.024, 10176.253, 135.220, 52947.677 21/03/14,02:22:41,11,07,1, 11.9,1,1, 1.024, 10176.245, 135.215, 52947.659 21/03/14,02:22:41,12,07,1, 11.9,1,1, 1.024, 10176.234, 135.181, 52947.641 21/03/14,02:22:41,13,07,1, 11.9,1,1, 1.024, 10176.213, 135.107, 52947.552 21/03/14,02:22:41,14,07,1, 11.9,1,1, 1.024, 10176.208, 135.110, 52947.506 21/03/14,02:22:41,15,07,1, 11.9,1,1, 1.024, 10176.202, 135.074, 52947.471 21/03/14,02:22:41,16,07,1, 11.9,1,1, 1.024, 10176.209, 135.059, 52947.489 21/03/14,02:22:41,17,07,1, 11.9,1,1, 1.024, 10176.218, 134.988, 52947.463 21/03/14,02:22:41,18,07,1, 11.9,1,1, 1.024, 10176.192, 134.944, 52947.376 21/03/14,02:22:41,19,07,1, 11.9,1,1, 1.024, 10176.204, 134.908, 52947.326 21/03/14,02:22:42,00,07,1, 11.9,1,1, 1.020, 10176.201, 134.908, 52947.326 21/03/14,02:22:42,01,07,1, 11.9,1,1, 1.020, 10176.214, 134.874, 52947.254 21/03/14,02:22:42,02,07,1, 11.9,1,1, 1.020, 10176.228, 134.837, 52947.238 21/03/14,02:22:42,03,07,1, 11.9,1,1, 1.020, 10176.238, 134.756, 52947.213 21/03/14,02:22:42,04,07,1, 11.9,1,1, 1.020, 10176.231, 134.726, 52947.162 21/03/14,02:22:42,05,07,1, 11.9,1,1, 1.020, 10176.265, 134.720, 52947.100 21/03/14,02:22:42,06,07,1, 11.9,1,1, 1.020, 10176.263, 134.683, 52947.096 21/03/14,02:22:42,07,07,1, 11.9,1,1, 1.020, 10176.273, 134.637, 52947.057 21/03/14,02:22:42,08,07,1, 11.9,1,1, 1.020, 10176.286, 134.568, 52947.008 21/03/14,02:22:42,09,07,1, 11.9,1,1, 1.020, 10176.304, 134.554, 52946.958 21/03/14,02:22:42,10,07,1, 11.9,1,1, 1.020, 10176.285, 134.518, 52946.946 21/03/14,02:22:42,11,07,1, 11.9,1,1, 1.020, 10176.298, 134.498, 52946.924 21/03/14,02:22:42,12,07,1, 11.9,1,1, 1.020, 10176.301, 134.431, 52946.861 21/03/14,02:22:42,13,07,1, 11.9,1,1, 1.020, 10176.307, 134.389, 52946.845 21/03/14,02:22:42,14,07,1, 11.9,1,1, 1.020, 10176.272, 134.322, 52946.743 21/03/14,02:22:42,15,07,1, 11.9,1,1, 1.020, 10176.275, 134.296, 52946.733 21/03/14,02:22:42,16,07,1, 11.9,1,1, 1.020, 10176.288, 134.243, 52946.685 21/03/14,02:22:42,17,07,1, 11.9,1,1, 1.020, 10176.313, 134.224, 52946.651 21/03/14,02:22:42,18,07,1, 11.9,1,1, 1.020, 10176.305, 134.189, 52946.606 21/03/14,02:22:42,19,07,1, 11.9,1,1, 1.020, 10176.283, 134.115, 52946.535 21/03/14,02:22:43,00,07,1, 11.8,1,1, 1.022, 10176.276, 134.115, 52946.535 21/03/14,02:22:43,01,07,1, 11.8,1,1, 1.022, 10176.300, 134.062, 52946.452 21/03/14,02:22:43,02,07,1, 11.8,1,1, 1.022, 10176.291, 134.000, 52946.512 21/03/14,02:22:43,03,07,1, 11.8,1,1, 1.022, 10176.309, 133.909, 52946.391 21/03/14,02:22:43,04,07,1, 11.8,1,1, 1.022, 10176.348, 133.863, 52946.551 21/03/14,02:22:43,05,07,1, 11.8,1,1, 1.022, 10176.318, 133.802, 52946.182 21/03/14,02:22:43,06,07,1, 11.8,1,1, 1.022, 10176.270, 133.790, 52946.208 21/03/14,02:22:43,07,07,1, 11.8,1,1, 1.022, 10176.305, 133.745, 52946.212 21/03/14,02:22:43,08,07,1, 11.8,1,1, 1.022, 10176.303, 133.684, 52946.138 21/03/14,02:22:43,09,07,1, 11.8,1,1, 1.022, 10176.319, 133.631, 52946.092 21/03/14,02:22:43,10,07,1, 11.8,1,1, 1.022, 10176.299, 133.592, 52946.081 21/03/14,02:22:43,11,07,1, 11.8,1,1, 1.022, 10176.290, 133.507, 52945.995 21/03/14,02:22:43,12,07,1, 11.8,1,1, 1.022, 10176.326, 133.513, 52945.994 21/03/14,02:22:43,13,07,1, 11.8,1,1, 1.022, 10176.336, 133.414, 52945.909 21/03/14,02:22:43,14,07,1, 11.8,1,1, 1.022, 10176.343, 133.375, 52945.894 21/03/14,02:22:43,15,07,1, 11.8,1,1, 1.022, 10176.313, 133.322, 52945.800 21/03/14,02:22:43,16,07,1, 11.8,1,1, 1.022, 10176.357, 133.301, 52945.824 21/03/14,02:22:43,17,07,1, 11.8,1,1, 1.022, 10176.365, 133.268, 52945.744 21/03/14,02:22:43,18,07,1, 11.8,1,1, 1.022, 10176.364, 133.207, 52945.672 21/03/14,02:22:43,19,07,1, 11.8,1,1, 1.022, 10176.367, 133.159, 52945.703 21/03/14,02:22:44,00,07,1, 11.9,1,1, 1.025, 10176.359, 133.159, 52945.703 21/03/14,02:22:44,01,07,1, 11.9,1,1, 1.025, 10176.410, 133.066, 52945.599 21/03/14,02:22:44,02,07,1, 11.9,1,1, 1.025, 10176.416, 133.043, 52945.567 21/03/14,02:22:44,03,07,1, 11.9,1,1, 1.025, 10176.401, 132.975, 52945.523 21/03/14,02:22:44,04,07,1, 11.9,1,1, 1.025, 10176.414, 132.922, 52945.490 21/03/14,02:22:44,05,07,1, 11.9,1,1, 1.025, 10176.391, 132.859, 52945.402 21/03/14,02:22:44,06,07,1, 11.9,1,1, 1.025, 10176.412, 132.857, 52945.404 21/03/14,02:22:44,07,07,1, 11.9,1,1, 1.025, 10176.439, 132.807, 52945.329 21/03/14,02:22:44,08,07,1, 11.9,1,1, 1.025, 10176.432, 132.767, 52945.326 21/03/14,02:22:44,09,07,1, 11.9,1,1, 1.025, 10176.425, 132.716, 52945.254 21/03/14,02:22:44,10,07,1, 11.9,1,1, 1.025, 10176.419, 132.673, 52945.184 21/03/14,02:22:44,11,07,1, 11.9,1,1, 1.025, 10176.420, 132.637, 52945.177 21/03/14,02:22:44,12,07,1, 11.9,1,1, 1.025, 10176.430, 132.639, 52945.124 21/03/14,02:22:44,13,07,1, 11.9,1,1, 1.025, 10176.430, 132.611, 52945.089 21/03/14,02:22:44,14,07,1, 11.9,1,1, 1.025, 10176.424, 132.546, 52945.082 21/03/14,02:22:44,15,07,1, 11.9,1,1, 1.025, 10176.434, 132.490, 52945.018 21/03/14,02:22:44,16,07,1, 11.9,1,1, 1.025, 10176.416, 132.449, 52944.985 21/03/14,02:22:44,17,07,1, 11.9,1,1, 1.025, 10176.356, 132.388, 52944.745 21/03/14,02:22:44,18,07,1, 11.9,1,1, 1.025, 10176.455, 132.385, 52945.003 21/03/14,02:22:44,19,07,1, 11.9,1,1, 1.025, 10176.436, 132.276, 52944.826 21/03/14,02:22:45,00,07,1, 11.9,1,1, 1.022, 10176.435, 132.276, 52944.826 21/03/14,02:22:45,01,07,1, 11.9,1,1, 1.022, 10176.419, 132.232, 52944.736 21/03/14,02:22:45,02,07,1, 11.9,1,1, 1.022, 10176.389, 132.181, 52944.734 21/03/14,02:22:45,03,07,1, 11.9,1,1, 1.022, 10176.414, 132.167, 52944.672 21/03/14,02:22:45,04,07,1, 11.9,1,1, 1.022, 10176.408, 132.076, 52944.647 21/03/14,02:22:45,05,07,1, 11.9,1,1, 1.022, 10176.421, 132.034, 52944.582 21/03/14,02:22:45,06,07,1, 11.9,1,1, 1.022, 10176.426, 132.034, 52944.569 21/03/14,02:22:45,07,07,1, 11.9,1,1, 1.022, 10176.442, 131.967, 52944.520 21/03/14,02:22:45,08,07,1, 11.9,1,1, 1.022, 10176.450, 131.937, 52944.521 21/03/14,02:22:45,09,07,1, 11.9,1,1, 1.022, 10176.438, 131.881, 52944.443 21/03/14,02:22:45,10,07,1, 11.9,1,1, 1.022, 10176.442, 131.828, 52944.383 21/03/14,02:22:45,11,07,1, 11.9,1,1, 1.022, 10176.433, 131.777, 52944.327 21/03/14,02:22:45,12,07,1, 11.9,1,1, 1.022, 10176.440, 131.799, 52944.351 21/03/14,02:22:45,13,07,1, 11.9,1,1, 1.022, 10176.463, 131.721, 52944.302 21/03/14,02:22:45,14,07,1, 11.9,1,1, 1.022, 10176.471, 131.659, 52944.236 21/03/14,02:22:45,15,07,1, 11.9,1,1, 1.022, 10176.491, 131.614, 52944.213 21/03/14,02:22:45,16,07,1, 11.9,1,1, 1.022, 10176.452, 131.594, 52944.177 21/03/14,02:22:45,17,07,1, 11.9,1,1, 1.022, 10176.465, 131.531, 52944.149 21/03/14,02:22:45,18,07,1, 11.9,1,1, 1.022, 10176.460, 131.504, 52944.090 21/03/14,02:22:45,19,07,1, 11.9,1,1, 1.022, 10176.474, 131.481, 52944.094 21/03/14,02:22:46,00,08,1, 11.8,1,1, 1.018, 10176.468, 131.481, 52944.094 21/03/14,02:22:46,01,08,1, 11.8,1,1, 1.018, 10176.468, 131.407, 52943.972 21/03/14,02:22:46,02,08,1, 11.8,1,1, 1.018, 10176.447, 131.368, 52943.919 21/03/14,02:22:46,03,08,1, 11.8,1,1, 1.018, 10176.454, 131.333, 52943.890 21/03/14,02:22:46,04,08,1, 11.8,1,1, 1.018, 10176.468, 131.319, 52943.864 21/03/14,02:22:46,05,08,1, 11.8,1,1, 1.018, 10176.477, 131.247, 52943.795 21/03/14,02:22:46,06,08,1, 11.8,1,1, 1.018, 10176.426, 131.197, 52943.738 21/03/14,02:22:46,07,08,1, 11.8,1,1, 1.018, 10176.449, 131.188, 52943.699 21/03/14,02:22:46,08,08,1, 11.8,1,1, 1.018, 10176.420, 131.149, 52943.664 21/03/14,02:22:46,09,08,1, 11.8,1,1, 1.018, 10176.410, 131.142, 52943.613 21/03/14,02:22:46,10,08,1, 11.8,1,1, 1.018, 10176.400, 131.068, 52943.596 21/03/14,02:22:46,11,08,1, 11.8,1,1, 1.018, 10176.401, 131.051, 52943.545 21/03/14,02:22:46,12,08,1, 11.8,1,1, 1.018, 10176.382, 131.005, 52943.472 21/03/14,02:22:46,13,08,1, 11.8,1,1, 1.018, 10176.402, 130.997, 52943.473 21/03/14,02:22:46,14,08,1, 11.8,1,1, 1.018, 10176.371, 130.959, 52943.436 21/03/14,02:22:46,15,08,1, 11.8,1,1, 1.018, 10176.381, 130.917, 52943.413 21/03/14,02:22:46,16,08,1, 11.8,1,1, 1.018, 10176.375, 130.884, 52943.354 21/03/14,02:22:46,17,08,1, 11.8,1,1, 1.018, 10176.370, 130.818, 52943.302 21/03/14,02:22:46,18,08,1, 11.8,1,1, 1.018, 10176.342, 130.823, 52943.275 21/03/14,02:22:46,19,08,1, 11.8,1,1, 1.018, 10176.364, 130.788, 52943.246 21/03/14,02:22:47,00,08,1, 11.8,1,1, 1.022, 10176.359, 130.788, 52943.246 21/03/14,02:22:47,01,08,1, 11.8,1,1, 1.022, 10176.335, 130.678, 52943.151 21/03/14,02:22:47,02,08,1, 11.8,1,1, 1.022, 10176.345, 130.637, 52943.116 21/03/14,02:22:47,03,08,1, 11.8,1,1, 1.022, 10176.326, 130.637, 52943.072 21/03/14,02:22:47,04,08,1, 11.8,1,1, 1.022, 10176.365, 130.576, 52943.015 21/03/14,02:22:47,05,08,1, 11.8,1,1, 1.022, 10176.358, 130.540, 52943.025 21/03/14,02:22:47,06,08,1, 11.8,1,1, 1.022, 10176.346, 130.472, 52942.959 21/03/14,02:22:47,07,08,1, 11.8,1,1, 1.022, 10176.331, 130.428, 52942.919 21/03/14,02:22:47,08,08,1, 11.8,1,1, 1.022, 10176.327, 130.442, 52942.863 21/03/14,02:22:47,09,08,1, 11.8,1,1, 1.022, 10176.343, 130.402, 52942.844 21/03/14,02:22:47,10,08,1, 11.8,1,1, 1.022, 10176.347, 130.336, 52942.813 21/03/14,02:22:47,11,08,1, 11.8,1,1, 1.022, 10176.340, 130.291, 52942.746 21/03/14,02:22:47,12,08,1, 11.8,1,1, 1.022, 10176.359, 130.224, 52942.738 21/03/14,02:22:47,13,08,1, 11.8,1,1, 1.022, 10176.370, 130.199, 52942.674 21/03/14,02:22:47,14,08,1, 11.8,1,1, 1.022, 10176.383, 130.147, 52942.610 21/03/14,02:22:47,15,08,1, 11.8,1,1, 1.022, 10176.378, 130.102, 52942.574 21/03/14,02:22:47,16,08,1, 11.8,1,1, 1.022, 10176.385, 130.051, 52942.552 21/03/14,02:22:47,17,08,1, 11.8,1,1, 1.022, 10176.368, 130.015, 52942.503 21/03/14,02:22:47,18,08,1, 11.8,1,1, 1.022, 10176.366, 129.942, 52942.467 21/03/14,02:22:47,19,08,1, 11.8,1,1, 1.022, 10176.363, 129.946, 52942.428 21/03/14,02:22:48,00,08,1, 11.9,1,1, 1.025, 10176.359, 129.946, 52942.428 21/03/14,02:22:48,01,08,1, 11.9,1,1, 1.025, 10176.363, 129.851, 52942.317 21/03/14,02:22:48,02,08,1, 11.9,1,1, 1.025, 10176.344, 129.811, 52942.276 21/03/14,02:22:48,03,08,1, 11.9,1,1, 1.025, 10176.344, 129.759, 52942.227 21/03/14,02:22:48,04,08,1, 11.9,1,1, 1.025, 10176.347, 129.766, 52942.206 21/03/14,02:22:48,05,08,1, 11.9,1,1, 1.025, 10176.391, 129.709, 52942.166 21/03/14,02:22:48,06,08,1, 11.9,1,1, 1.025, 10176.365, 129.660, 52942.216 21/03/14,02:22:48,07,08,1, 11.9,1,1, 1.025, 10176.377, 129.625, 52942.052 21/03/14,02:22:48,08,08,1, 11.9,1,1, 1.025, 10176.401, 129.587, 52942.016 21/03/14,02:22:48,09,08,1, 11.9,1,1, 1.025, 10176.420, 129.605, 52942.025 21/03/14,02:22:48,10,08,1, 11.9,1,1, 1.025, 10176.423, 129.505, 52942.015 21/03/14,02:22:48,11,08,1, 11.9,1,1, 1.025, 10176.423, 129.467, 52941.948 21/03/14,02:22:48,12,08,1, 11.9,1,1, 1.025, 10176.452, 129.430, 52941.883 21/03/14,02:22:48,13,08,1, 11.9,1,1, 1.025, 10176.439, 129.412, 52941.862 21/03/14,02:22:48,14,08,1, 11.9,1,1, 1.025, 10176.458, 129.394, 52941.806 21/03/14,02:22:48,15,08,1, 11.9,1,1, 1.025, 10176.452, 129.350, 52941.742 21/03/14,02:22:48,16,08,1, 11.9,1,1, 1.025, 10176.474, 129.287, 52941.710 21/03/14,02:22:48,17,08,1, 11.9,1,1, 1.025, 10176.435, 129.228, 52941.658 21/03/14,02:22:48,18,08,1, 11.9,1,1, 1.025, 10176.483, 129.198, 52941.620 21/03/14,02:22:48,19,08,1, 11.9,1,1, 1.025, 10176.499, 129.211, 52941.622 21/03/14,02:22:49,00,08,1, 11.9,1,1, 1.025, 10176.493, 129.211, 52941.622 21/03/14,02:22:49,01,08,1, 11.9,1,1, 1.025, 10176.523, 129.086, 52941.528 21/03/14,02:22:49,02,08,1, 11.9,1,1, 1.025, 10176.496, 129.030, 52941.475 21/03/14,02:22:49,03,08,1, 11.9,1,1, 1.025, 10176.512, 129.003, 52941.421 21/03/14,02:22:49,04,08,1, 11.9,1,1, 1.025, 10176.526, 128.952, 52941.320 21/03/14,02:22:49,05,08,1, 11.9,1,1, 1.025, 10176.529, 128.905, 52941.302 21/03/14,02:22:49,06,08,1, 11.9,1,1, 1.025, 10176.540, 128.888, 52941.288 21/03/14,02:22:49,07,08,1, 11.9,1,1, 1.025, 10176.520, 128.827, 52941.220 21/03/14,02:22:49,08,08,1, 11.9,1,1, 1.025, 10176.547, 128.777, 52941.132 21/03/14,02:22:49,09,08,1, 11.9,1,1, 1.025, 10176.547, 128.746, 52941.116 21/03/14,02:22:49,10,08,1, 11.9,1,1, 1.025, 10176.565, 128.729, 52941.065 21/03/14,02:22:49,11,08,1, 11.9,1,1, 1.025, 10176.579, 128.691, 52941.063 21/03/14,02:22:49,12,08,1, 11.9,1,1, 1.025, 10176.556, 128.609, 52940.991 21/03/14,02:22:49,13,08,1, 11.9,1,1, 1.025, 10176.556, 128.562, 52940.988 21/03/14,02:22:49,14,08,1, 11.9,1,1, 1.025, 10176.574, 128.551, 52940.890 21/03/14,02:22:49,15,08,1, 11.9,1,1, 1.025, 10176.589, 128.547, 52940.879 21/03/14,02:22:49,16,08,1, 11.9,1,1, 1.025, 10176.581, 128.465, 52940.841 21/03/14,02:22:49,17,08,1, 11.9,1,1, 1.025, 10176.562, 128.433, 52940.796 21/03/14,02:22:49,18,08,1, 11.9,1,1, 1.025, 10176.529, 128.399, 52940.769 21/03/14,02:22:49,19,08,1, 11.9,1,1, 1.025, 10176.569, 128.379, 52940.873 21/03/14,02:22:50,00,08,1, 11.9,1,1, 1.024, 10176.568, 128.379, 52940.873 21/03/14,02:22:50,01,08,1, 11.9,1,1, 1.024, 10176.616, 128.320, 52940.660 21/03/14,02:22:50,02,08,1, 11.9,1,1, 1.024, 10176.602, 128.261, 52940.581 21/03/14,02:22:50,03,08,1, 11.9,1,1, 1.024, 10176.604, 128.167, 52940.517 21/03/14,02:22:50,04,08,1, 11.9,1,1, 1.024, 10176.610, 128.152, 52940.529 21/03/14,02:22:50,05,08,1, 11.9,1,1, 1.024, 10176.645, 128.128, 52940.489 21/03/14,02:22:50,06,08,1, 11.9,1,1, 1.024, 10176.631, 128.063, 52940.421 21/03/14,02:22:50,07,08,1, 11.9,1,1, 1.024, 10176.635, 128.027, 52940.375 21/03/14,02:22:50,08,08,1, 11.9,1,1, 1.024, 10176.587, 127.963, 52940.380 21/03/14,02:22:50,09,08,1, 11.9,1,1, 1.024, 10176.653, 127.958, 52940.448 21/03/14,02:22:50,10,08,1, 11.9,1,1, 1.024, 10176.666, 127.927, 52940.220 21/03/14,02:22:50,11,08,1, 11.9,1,1, 1.024, 10176.662, 127.859, 52940.201 21/03/14,02:22:50,12,08,1, 11.9,1,1, 1.024, 10176.657, 127.808, 52940.124 21/03/14,02:22:50,13,08,1, 11.9,1,1, 1.024, 10176.644, 127.719, 52940.094 21/03/14,02:22:50,14,08,1, 11.9,1,1, 1.024, 10176.641, 127.717, 52940.044 21/03/14,02:22:50,15,08,1, 11.9,1,1, 1.024, 10176.666, 127.710, 52940.027 21/03/14,02:22:50,16,08,1, 11.9,1,1, 1.024, 10176.646, 127.666, 52939.956 21/03/14,02:22:50,17,08,1, 11.9,1,1, 1.024, 10176.660, 127.593, 52939.880 21/03/14,02:22:50,18,08,1, 11.9,1,1, 1.024, 10176.674, 127.553, 52939.848 21/03/14,02:22:50,19,08,1, 11.9,1,1, 1.024, 10176.659, 127.533, 52939.799 21/03/14,02:22:51,00,08,1, 11.9,1,1, 1.022, 10176.651, 127.533, 52939.799 21/03/14,02:22:51,01,08,1, 11.9,1,1, 1.022, 10176.687, 127.466, 52939.758 21/03/14,02:22:51,02,08,1, 11.9,1,1, 1.022, 10176.705, 127.414, 52939.750 21/03/14,02:22:51,03,08,1, 11.9,1,1, 1.022, 10176.689, 127.339, 52939.635 21/03/14,02:22:51,04,08,1, 11.9,1,1, 1.022, 10176.667, 127.330, 52939.598 21/03/14,02:22:51,05,08,1, 11.9,1,1, 1.022, 10176.673, 127.301, 52939.560 21/03/14,02:22:51,06,08,1, 11.9,1,1, 1.022, 10176.692, 127.269, 52939.569 21/03/14,02:22:51,07,08,1, 11.9,1,1, 1.022, 10176.687, 127.229, 52939.490 21/03/14,02:22:51,08,08,1, 11.9,1,1, 1.022, 10176.690, 127.175, 52939.423 21/03/14,02:22:51,09,08,1, 11.9,1,1, 1.022, 10176.695, 127.137, 52939.431 21/03/14,02:22:51,10,08,1, 11.9,1,1, 1.022, 10176.683, 127.123, 52939.400 21/03/14,02:22:51,11,08,1, 11.9,1,1, 1.022, 10176.684, 127.098, 52939.139 21/03/14,02:22:51,12,08,1, 11.9,1,1, 1.022, 10176.661, 127.077, 52939.418 21/03/14,02:22:51,13,08,1, 11.9,1,1, 1.022, 10176.711, 127.008, 52939.305 21/03/14,02:22:51,14,08,1, 11.9,1,1, 1.022, 10176.678, 126.984, 52939.244 21/03/14,02:22:51,15,08,1, 11.9,1,1, 1.022, 10176.661, 126.947, 52939.179 21/03/14,02:22:51,16,08,1, 11.9,1,1, 1.022, 10176.677, 126.969, 52939.206 21/03/14,02:22:51,17,08,1, 11.9,1,1, 1.022, 10176.663, 126.904, 52939.123 21/03/14,02:22:51,18,08,1, 11.9,1,1, 1.022, 10176.663, 126.863, 52939.082 21/03/14,02:22:51,19,08,1, 11.9,1,1, 1.022, 10176.658, 126.808, 52939.062 21/03/14,02:22:52,00,08,1, 11.8,1,1, 1.026, 10176.651, 126.808, 52939.062 21/03/14,02:22:52,01,08,1, 11.8,1,1, 1.026, 10176.647, 126.767, 52939.004 21/03/14,02:22:52,02,08,1, 11.8,1,1, 1.026, 10176.657, 126.719, 52938.966 21/03/14,02:22:52,03,08,1, 11.8,1,1, 1.026, 10176.619, 126.670, 52938.949 21/03/14,02:22:52,04,08,1, 11.8,1,1, 1.026, 10176.635, 126.631, 52938.838 21/03/14,02:22:52,05,08,1, 11.8,1,1, 1.026, 10176.598, 126.614, 52938.843 21/03/14,02:22:52,06,08,1, 11.8,1,1, 1.026, 10176.640, 126.618, 52938.775 21/03/14,02:22:52,07,08,1, 11.8,1,1, 1.026, 10176.615, 126.532, 52938.754 21/03/14,02:22:52,08,08,1, 11.8,1,1, 1.026, 10176.623, 126.483, 52938.701 21/03/14,02:22:52,09,08,1, 11.8,1,1, 1.026, 10176.612, 126.400, 52938.655 21/03/14,02:22:52,10,08,1, 11.8,1,1, 1.026, 10176.589, 126.405, 52938.637 21/03/14,02:22:52,11,08,1, 11.8,1,1, 1.026, 10176.626, 126.363, 52938.560 21/03/14,02:22:52,12,08,1, 11.8,1,1, 1.026, 10176.614, 126.335, 52938.553 21/03/14,02:22:52,13,08,1, 11.8,1,1, 1.026, 10176.621, 126.239, 52938.471 21/03/14,02:22:52,14,08,1, 11.8,1,1, 1.026, 10176.614, 126.188, 52938.433 21/03/14,02:22:52,15,08,1, 11.8,1,1, 1.026, 10176.604, 126.159, 52938.426 21/03/14,02:22:52,16,08,1, 11.8,1,1, 1.026, 10176.633, 126.130, 52938.372 21/03/14,02:22:52,17,08,1, 11.8,1,1, 1.026, 10176.646, 126.119, 52938.339 21/03/14,02:22:52,18,08,1, 11.8,1,1, 1.026, 10176.616, 126.028, 52938.275 21/03/14,02:22:52,19,08,1, 11.8,1,1, 1.026, 10176.638, 125.962, 52938.256 21/03/14,02:22:53,00,08,1, 11.9,1,1, 1.026, 10176.635, 125.962, 52938.256 21/03/14,02:22:53,01,08,1, 11.9,1,1, 1.026, 10176.628, 125.887, 52938.127 21/03/14,02:22:53,02,08,1, 11.9,1,1, 1.026, 10176.656, 125.868, 52938.134 21/03/14,02:22:53,03,08,1, 11.9,1,1, 1.026, 10176.645, 125.828, 52938.062 21/03/14,02:22:53,04,08,1, 11.9,1,1, 1.026, 10176.656, 125.745, 52938.017 21/03/14,02:22:53,05,08,1, 11.9,1,1, 1.026, 10176.639, 125.712, 52937.980 21/03/14,02:22:53,06,08,1, 11.9,1,1, 1.026, 10176.675, 125.652, 52937.958 21/03/14,02:22:53,07,08,1, 11.9,1,1, 1.026, 10176.659, 125.643, 52937.947 21/03/14,02:22:53,08,08,1, 11.9,1,1, 1.026, 10176.654, 125.548, 52937.888 21/03/14,02:22:53,09,08,1, 11.9,1,1, 1.026, 10176.643, 125.510, 52937.817 21/03/14,02:22:53,10,08,1, 11.9,1,1, 1.026, 10176.658, 125.464, 52937.770 21/03/14,02:22:53,11,08,1, 11.9,1,1, 1.026, 10176.682, 125.439, 52937.714 21/03/14,02:22:53,12,08,1, 11.9,1,1, 1.026, 10176.688, 125.409, 52937.675 21/03/14,02:22:53,13,08,1, 11.9,1,1, 1.026, 10176.704, 125.345, 52937.685 21/03/14,02:22:53,14,08,1, 11.9,1,1, 1.026, 10176.685, 125.302, 52937.618 21/03/14,02:22:53,15,08,1, 11.9,1,1, 1.026, 10176.677, 125.260, 52937.591 21/03/14,02:22:53,16,08,1, 11.9,1,1, 1.026, 10176.690, 125.230, 52937.553 21/03/14,02:22:53,17,08,1, 11.9,1,1, 1.026, 10176.690, 125.182, 52937.530 21/03/14,02:22:53,18,08,1, 11.9,1,1, 1.026, 10176.744, 125.160, 52937.450 21/03/14,02:22:53,19,08,1, 11.9,1,1, 1.026, 10176.726, 125.096, 52937.453 21/03/14,02:22:54,00,08,1, 11.9,1,1, 1.022, 10176.718, 125.096, 52937.453 21/03/14,02:22:54,01,08,1, 11.9,1,1, 1.022, 10176.714, 125.007, 52937.337 21/03/14,02:22:54,02,08,1, 11.9,1,1, 1.022, 10176.747, 124.958, 52937.293 21/03/14,02:22:54,03,08,1, 11.9,1,1, 1.022, 10176.751, 124.902, 52937.256 21/03/14,02:22:54,04,08,1, 11.9,1,1, 1.022, 10176.795, 124.854, 52937.230 21/03/14,02:22:54,05,08,1, 11.9,1,1, 1.022, 10176.761, 124.814, 52937.160 21/03/14,02:22:54,06,08,1, 11.9,1,1, 1.022, 10176.770, 124.761, 52937.127 21/03/14,02:22:54,07,08,1, 11.9,1,1, 1.022, 10176.784, 124.724, 52937.033 21/03/14,02:22:54,08,08,1, 11.9,1,1, 1.022, 10176.829, 124.703, 52936.990 21/03/14,02:22:54,09,08,1, 11.9,1,1, 1.022, 10176.799, 124.597, 52936.973 21/03/14,02:22:54,10,08,1, 11.9,1,1, 1.022, 10176.809, 124.552, 52936.924 21/03/14,02:22:54,11,08,1, 11.9,1,1, 1.022, 10176.841, 124.517, 52936.881 21/03/14,02:22:54,12,08,1, 11.9,1,1, 1.022, 10176.839, 124.436, 52936.819 21/03/14,02:22:54,13,08,1, 11.9,1,1, 1.022, 10176.846, 124.416, 52936.819 21/03/14,02:22:54,14,08,1, 11.9,1,1, 1.022, 10176.876, 124.372, 52936.724 21/03/14,02:22:54,15,08,1, 11.9,1,1, 1.022, 10176.858, 124.321, 52936.658 21/03/14,02:22:54,16,08,1, 11.9,1,1, 1.022, 10176.861, 124.284, 52936.668 21/03/14,02:22:54,17,08,1, 11.9,1,1, 1.022, 10176.870, 124.240, 52936.619 21/03/14,02:22:54,18,08,1, 11.9,1,1, 1.022, 10176.912, 124.193, 52936.706 21/03/14,02:22:54,19,08,1, 11.9,1,1, 1.022, 10176.886, 124.113, 52936.443 21/03/14,02:22:55,00,08,1, 11.9,1,1, 1.028, 10176.885, 124.113, 52936.443 21/03/14,02:22:55,01,08,1, 11.9,1,1, 1.028, 10176.905, 124.002, 52936.380 21/03/14,02:22:55,02,08,1, 11.9,1,1, 1.028, 10176.934, 123.990, 52936.365 21/03/14,02:22:55,03,08,1, 11.9,1,1, 1.028, 10176.958, 123.905, 52936.295 21/03/14,02:22:55,04,08,1, 11.9,1,1, 1.028, 10176.985, 123.870, 52936.269 21/03/14,02:22:55,05,08,1, 11.9,1,1, 1.028, 10176.985, 123.829, 52936.207 21/03/14,02:22:55,06,08,1, 11.9,1,1, 1.028, 10177.004, 123.801, 52936.241 21/03/14,02:22:55,07,08,1, 11.9,1,1, 1.028, 10177.011, 123.712, 52936.171 21/03/14,02:22:55,08,08,1, 11.9,1,1, 1.028, 10177.044, 123.669, 52936.144 21/03/14,02:22:55,09,08,1, 11.9,1,1, 1.028, 10177.069, 123.644, 52936.092 21/03/14,02:22:55,10,08,1, 11.9,1,1, 1.028, 10177.066, 123.606, 52935.998 21/03/14,02:22:55,11,08,1, 11.9,1,1, 1.028, 10177.106, 123.570, 52935.988 21/03/14,02:22:55,12,08,1, 11.9,1,1, 1.028, 10177.085, 123.510, 52935.721 21/03/14,02:22:55,13,08,1, 11.9,1,1, 1.028, 10177.088, 123.474, 52935.840 21/03/14,02:22:55,14,08,1, 11.9,1,1, 1.028, 10177.071, 123.467, 52935.947 21/03/14,02:22:55,15,08,1, 11.9,1,1, 1.028, 10177.121, 123.397, 52935.840 21/03/14,02:22:55,16,08,1, 11.9,1,1, 1.028, 10177.151, 123.350, 52935.770 21/03/14,02:22:55,17,08,1, 11.9,1,1, 1.028, 10177.154, 123.307, 52935.702 21/03/14,02:22:55,18,08,1, 11.9,1,1, 1.028, 10177.159, 123.262, 52935.657 21/03/14,02:22:55,19,08,1, 11.9,1,1, 1.028, 10177.172, 123.233, 52935.660 21/03/14,02:22:56,00,08,1, 11.9,1,1, 1.022, 10177.169, 123.233, 52935.660 21/03/14,02:22:56,01,08,1, 11.9,1,1, 1.022, 10177.206, 123.110, 52935.520 21/03/14,02:22:56,02,08,1, 11.9,1,1, 1.022, 10177.213, 123.092, 52935.458 21/03/14,02:22:56,03,08,1, 11.9,1,1, 1.022, 10177.187, 123.059, 52935.391 21/03/14,02:22:56,04,08,1, 11.9,1,1, 1.022, 10177.220, 123.003, 52935.360 21/03/14,02:22:56,05,08,1, 11.9,1,1, 1.022, 10177.247, 122.951, 52935.340 21/03/14,02:22:56,06,08,1, 11.9,1,1, 1.022, 10177.222, 122.889, 52935.282 21/03/14,02:22:56,07,08,1, 11.9,1,1, 1.022, 10177.251, 122.859, 52935.233 21/03/14,02:22:56,08,08,1, 11.9,1,1, 1.022, 10177.255, 122.794, 52935.214 21/03/14,02:22:56,09,08,1, 11.9,1,1, 1.022, 10177.254, 122.747, 52935.158 21/03/14,02:22:56,10,08,1, 11.9,1,1, 1.022, 10177.253, 122.707, 52935.095 21/03/14,02:22:56,11,08,1, 11.9,1,1, 1.022, 10177.286, 122.651, 52935.006 21/03/14,02:22:56,12,08,1, 11.9,1,1, 1.022, 10177.330, 122.636, 52935.012 21/03/14,02:22:56,13,08,1, 11.9,1,1, 1.022, 10177.313, 122.562, 52934.919 21/03/14,02:22:56,14,08,1, 11.9,1,1, 1.022, 10177.342, 122.529, 52934.876 21/03/14,02:22:56,15,08,1, 11.9,1,1, 1.022, 10177.367, 122.475, 52934.848 21/03/14,02:22:56,16,08,1, 11.9,1,1, 1.022, 10177.353, 122.441, 52934.788 21/03/14,02:22:56,17,08,1, 11.9,1,1, 1.022, 10177.394, 122.380, 52934.717 21/03/14,02:22:56,18,08,1, 11.9,1,1, 1.022, 10177.405, 122.345, 52934.661 21/03/14,02:22:56,19,08,1, 11.9,1,1, 1.022, 10177.410, 122.307, 52934.631 21/03/14,02:22:57,00,08,1, 11.9,1,1, 1.022, 10177.402, 122.307, 52934.631 21/03/14,02:22:57,01,08,1, 11.9,1,1, 1.022, 10177.486, 122.204, 52934.508 21/03/14,02:22:57,02,08,1, 11.9,1,1, 1.022, 10177.494, 122.165, 52934.497 21/03/14,02:22:57,03,08,1, 11.9,1,1, 1.022, 10177.497, 122.131, 52934.372 21/03/14,02:22:57,04,08,1, 11.9,1,1, 1.022, 10177.515, 122.111, 52934.366 21/03/14,02:22:57,05,08,1, 11.9,1,1, 1.022, 10177.513, 122.070, 52934.342 21/03/14,02:22:57,06,08,1, 11.9,1,1, 1.022, 10177.521, 122.017, 52934.273 21/03/14,02:22:57,07,08,1, 11.9,1,1, 1.022, 10177.525, 122.029, 52934.274 21/03/14,02:22:57,08,08,1, 11.9,1,1, 1.022, 10177.534, 121.980, 52934.193 21/03/14,02:22:57,09,08,1, 11.9,1,1, 1.022, 10177.513, 121.957, 52934.154 21/03/14,02:22:57,10,08,1, 11.9,1,1, 1.022, 10177.513, 121.906, 52934.113 21/03/14,02:22:57,11,08,1, 11.9,1,1, 1.022, 10177.536, 121.906, 52934.083 21/03/14,02:22:57,12,08,1, 11.9,1,1, 1.022, 10177.525, 121.865, 52934.023 21/03/14,02:22:57,13,08,1, 11.9,1,1, 1.022, 10177.520, 121.817, 52933.975 21/03/14,02:22:57,14,08,1, 11.9,1,1, 1.022, 10177.510, 121.777, 52933.944 21/03/14,02:22:57,15,08,1, 11.9,1,1, 1.022, 10177.510, 121.750, 52933.893 21/03/14,02:22:57,16,08,1, 11.9,1,1, 1.022, 10177.503, 121.714, 52933.836 21/03/14,02:22:57,17,08,1, 11.9,1,1, 1.022, 10177.511, 121.690, 52933.836 21/03/14,02:22:57,18,08,1, 11.9,1,1, 1.022, 10177.488, 121.644, 52933.741 21/03/14,02:22:57,19,08,1, 11.9,1,1, 1.022, 10177.478, 121.589, 52933.665 21/03/14,02:22:58,00,08,1, 11.9,1,1, 1.026, 10177.478, 121.589, 52933.665 21/03/14,02:22:58,01,08,1, 11.9,1,1, 1.026, 10177.482, 121.525, 52933.599 21/03/14,02:22:58,02,08,1, 11.9,1,1, 1.026, 10177.424, 121.523, 52933.804 21/03/14,02:22:58,03,08,1, 11.9,1,1, 1.026, 10177.399, 121.469, 52933.522 21/03/14,02:22:58,04,08,1, 11.9,1,1, 1.026, 10177.432, 121.410, 52933.448 21/03/14,02:22:58,05,08,1, 11.9,1,1, 1.026, 10177.408, 121.370, 52933.363 21/03/14,02:22:58,06,08,1, 11.9,1,1, 1.026, 10177.386, 121.351, 52933.430 21/03/14,02:22:58,07,08,1, 11.9,1,1, 1.026, 10177.380, 121.318, 52933.259 21/03/14,02:22:58,08,08,1, 11.9,1,1, 1.026, 10177.402, 121.265, 52933.210 21/03/14,02:22:58,09,08,1, 11.9,1,1, 1.026, 10177.396, 121.233, 52933.170 21/03/14,02:22:58,10,08,1, 11.9,1,1, 1.026, 10177.392, 121.186, 52933.107 21/03/14,02:22:58,11,08,1, 11.9,1,1, 1.026, 10177.382, 121.158, 52933.107 21/03/14,02:22:58,12,08,1, 11.9,1,1, 1.026, 10177.376, 121.129, 52933.021 21/03/14,02:22:58,13,08,1, 11.9,1,1, 1.026, 10177.371, 121.075, 52932.972 21/03/14,02:22:58,14,08,1, 11.9,1,1, 1.026, 10177.381, 121.041, 52932.908 21/03/14,02:22:58,15,08,1, 11.9,1,1, 1.026, 10177.355, 121.018, 52932.917 21/03/14,02:22:58,16,08,1, 11.9,1,1, 1.026, 10177.363, 120.993, 52932.871 21/03/14,02:22:58,17,08,1, 11.9,1,1, 1.026, 10177.376, 120.955, 52932.804 21/03/14,02:22:58,18,08,1, 11.9,1,1, 1.026, 10177.371, 120.906, 52932.757 21/03/14,02:22:58,19,08,1, 11.9,1,1, 1.026, 10177.339, 120.890, 52932.663 21/03/14,02:22:59,00,08,1, 11.8,1,1, 1.020, 10177.336, 120.890, 52932.663 21/03/14,02:22:59,01,08,1, 11.8,1,1, 1.020, 10177.364, 120.830, 52932.603 21/03/14,02:22:59,02,08,1, 11.8,1,1, 1.020, 10177.366, 120.788, 52932.578 21/03/14,02:22:59,03,08,1, 11.8,1,1, 1.020, 10177.338, 120.772, 52932.531 21/03/14,02:22:59,04,08,1, 11.8,1,1, 1.020, 10177.336, 120.725, 52932.463 21/03/14,02:22:59,05,08,1, 11.8,1,1, 1.020, 10177.319, 120.681, 52932.379 21/03/14,02:22:59,06,08,1, 11.8,1,1, 1.020, 10177.299, 120.632, 52932.370 21/03/14,02:22:59,07,08,1, 11.8,1,1, 1.020, 10177.313, 120.617, 52932.323 21/03/14,02:22:59,08,08,1, 11.8,1,1, 1.020, 10177.296, 120.578, 52932.249 21/03/14,02:22:59,09,08,1, 11.8,1,1, 1.020, 10177.290, 120.554, 52932.198 21/03/14,02:22:59,10,08,1, 11.8,1,1, 1.020, 10177.279, 120.524, 52932.141 21/03/14,02:22:59,11,08,1, 11.8,1,1, 1.020, 10177.285, 120.477, 52932.087 21/03/14,02:22:59,12,08,1, 11.8,1,1, 1.020, 10177.281, 120.452, 52932.060 21/03/14,02:22:59,13,08,1, 11.8,1,1, 1.020, 10177.276, 120.427, 52932.001 21/03/14,02:22:59,14,08,1, 11.8,1,1, 1.020, 10177.259, 120.393, 52931.944 21/03/14,02:22:59,15,08,1, 11.8,1,1, 1.020, 10177.219, 120.363, 52931.902 21/03/14,02:22:59,16,08,1, 11.8,1,1, 1.020, 10177.233, 120.311, 52931.864 21/03/14,02:22:59,17,08,1, 11.8,1,1, 1.020, 10177.226, 120.292, 52931.793 21/03/14,02:22:59,18,08,1, 11.8,1,1, 1.020, 10177.218, 120.220, 52931.734 21/03/14,02:22:59,19,08,1, 11.8,1,1, 1.020, 10177.206, 120.208, 52931.698 21/03/14,02:23:00,00,08,1, 11.8,1,1, 1.026, 10177.202, 120.208, 52931.698 21/03/14,02:23:00,01,08,1, 11.8,1,1, 1.026, 10177.215, 120.168, 52931.618 21/03/14,02:23:00,02,08,1, 11.8,1,1, 1.026, 10177.237, 120.146, 52931.558 21/03/14,02:23:00,03,08,1, 11.8,1,1, 1.026, 10177.211, 120.098, 52931.487 21/03/14,02:23:00,04,08,1, 11.8,1,1, 1.026, 10177.191, 120.053, 52931.414 21/03/14,02:23:00,05,08,1, 11.8,1,1, 1.026, 10177.206, 120.061, 52931.403 21/03/14,02:23:00,06,08,1, 11.8,1,1, 1.026, 10177.196, 120.015, 52931.246 21/03/14,02:23:00,07,08,1, 11.8,1,1, 1.026, 10177.199, 120.005, 52931.206 21/03/14,02:23:00,08,08,1, 11.8,1,1, 1.026, 10177.199, 119.952, 52931.169 21/03/14,02:23:00,09,08,1, 11.8,1,1, 1.026, 10177.180, 119.906, 52931.071 21/03/14,02:23:00,10,08,1, 11.8,1,1, 1.026, 10177.176, 119.880, 52931.080 21/03/14,02:23:00,11,08,1, 11.8,1,1, 1.026, 10177.191, 119.883, 52931.020 21/03/14,02:23:00,12,08,1, 11.8,1,1, 1.026, 10177.206, 119.858, 52931.001 21/03/14,02:23:00,13,08,1, 11.8,1,1, 1.026, 10177.193, 119.796, 52930.958 21/03/14,02:23:00,14,08,1, 11.8,1,1, 1.026, 10177.180, 119.761, 52930.867 21/03/14,02:23:00,15,08,1, 11.8,1,1, 1.026, 10177.169, 119.744, 52930.811 21/03/14,02:23:00,16,08,1, 11.8,1,1, 1.026, 10177.187, 119.734, 52930.792 21/03/14,02:23:00,17,08,1, 11.8,1,1, 1.026, 10177.197, 119.707, 52930.742 21/03/14,02:23:00,18,08,1, 11.8,1,1, 1.026, 10177.189, 119.666, 52930.685 21/03/14,02:23:00,19,08,1, 11.8,1,1, 1.026, 10177.169, 119.609, 52930.623 21/03/14,02:23:01,00,08,1, 11.9,1,1, 1.024, 10177.161, 119.609, 52930.623 21/03/14,02:23:01,01,08,1, 11.9,1,1, 1.024, 10177.178, 119.597, 52930.544 21/03/14,02:23:01,02,08,1, 11.9,1,1, 1.024, 10177.169, 119.557, 52930.515 21/03/14,02:23:01,03,08,1, 11.9,1,1, 1.024, 10177.183, 119.501, 52930.387 21/03/14,02:23:01,04,08,1, 11.9,1,1, 1.024, 10177.137, 119.481, 52930.337 21/03/14,02:23:01,05,08,1, 11.9,1,1, 1.024, 10177.166, 119.434, 52930.303 21/03/14,02:23:01,06,08,1, 11.9,1,1, 1.024, 10177.174, 119.445, 52930.269 21/03/14,02:23:01,07,08,1, 11.9,1,1, 1.024, 10177.211, 119.403, 52930.203 21/03/14,02:23:01,08,08,1, 11.9,1,1, 1.024, 10177.228, 119.367, 52929.920 21/03/14,02:23:01,09,08,1, 11.9,1,1, 1.024, 10177.185, 119.321, 52930.010 21/03/14,02:23:01,10,08,1, 11.9,1,1, 1.024, 10177.189, 119.290, 52930.056 21/03/14,02:23:01,11,08,1, 11.9,1,1, 1.024, 10177.183, 119.281, 52930.001 21/03/14,02:23:01,12,08,1, 11.9,1,1, 1.024, 10177.202, 119.266, 52929.969 21/03/14,02:23:01,13,08,1, 11.9,1,1, 1.024, 10177.232, 119.236, 52929.919 21/03/14,02:23:01,14,08,1, 11.9,1,1, 1.024, 10177.217, 119.171, 52929.885 21/03/14,02:23:01,15,08,1, 11.9,1,1, 1.024, 10177.202, 119.155, 52929.794 21/03/14,02:23:01,16,08,1, 11.9,1,1, 1.024, 10177.239, 119.113, 52929.762 21/03/14,02:23:01,17,08,1, 11.9,1,1, 1.024, 10177.247, 119.130, 52929.736 21/03/14,02:23:01,18,08,1, 11.9,1,1, 1.024, 10177.237, 119.092, 52929.648 21/03/14,02:23:01,19,08,1, 11.9,1,1, 1.024, 10177.263, 119.017, 52929.633 21/03/14,02:23:02,00,08,1, 11.9,1,1, 1.022, 10177.261, 119.017, 52929.633 21/03/14,02:23:02,01,08,1, 11.9,1,1, 1.022, 10177.284, 118.945, 52929.561 21/03/14,02:23:02,02,08,1, 11.9,1,1, 1.022, 10177.302, 118.960, 52929.464 21/03/14,02:23:02,03,08,1, 11.9,1,1, 1.022, 10177.306, 118.937, 52929.476 21/03/14,02:23:02,04,08,1, 11.9,1,1, 1.022, 10177.281, 118.886, 52929.395 21/03/14,02:23:02,05,08,1, 11.9,1,1, 1.022, 10177.296, 118.872, 52929.335 21/03/14,02:23:02,06,08,1, 11.9,1,1, 1.022, 10177.335, 118.838, 52929.269 21/03/14,02:23:02,07,08,1, 11.9,1,1, 1.022, 10177.331, 118.831, 52929.234 21/03/14,02:23:02,08,08,1, 11.9,1,1, 1.022, 10177.313, 118.796, 52929.177 21/03/14,02:23:02,09,08,1, 11.9,1,1, 1.022, 10177.340, 118.752, 52929.065 21/03/14,02:23:02,10,08,1, 11.9,1,1, 1.022, 10177.355, 118.727, 52929.044 21/03/14,02:23:02,11,08,1, 11.9,1,1, 1.022, 10177.319, 118.719, 52929.068 21/03/14,02:23:02,12,08,1, 11.9,1,1, 1.022, 10177.375, 118.728, 52929.027 21/03/14,02:23:02,13,08,1, 11.9,1,1, 1.022, 10177.361, 118.672, 52928.920 21/03/14,02:23:02,14,08,1, 11.9,1,1, 1.022, 10177.376, 118.615, 52928.826 21/03/14,02:23:02,15,08,1, 11.9,1,1, 1.022, 10177.387, 118.588, 52928.836 21/03/14,02:23:02,16,08,1, 11.9,1,1, 1.022, 10177.403, 118.554, 52928.777 21/03/14,02:23:02,17,08,1, 11.9,1,1, 1.022, 10177.412, 118.560, 52928.771 21/03/14,02:23:02,18,08,1, 11.9,1,1, 1.022, 10177.415, 118.527, 52928.668 21/03/14,02:23:02,19,08,1, 11.9,1,1, 1.022, 10177.438, 118.494, 52928.601 21/03/14,02:23:03,00,08,1, 11.9,1,1, 1.018, 10177.436, 118.494, 52928.601 21/03/14,02:23:03,01,08,1, 11.9,1,1, 1.018, 10177.459, 118.438, 52928.526 21/03/14,02:23:03,02,08,1, 11.9,1,1, 1.018, 10177.489, 118.422, 52928.529 21/03/14,02:23:03,03,08,1, 11.9,1,1, 1.018, 10177.479, 118.391, 52928.438 21/03/14,02:23:03,04,08,1, 11.9,1,1, 1.018, 10177.487, 118.360, 52928.371 21/03/14,02:23:03,05,08,1, 11.9,1,1, 1.018, 10177.493, 118.325, 52928.346 21/03/14,02:23:03,06,08,1, 11.9,1,1, 1.018, 10177.546, 118.323, 52928.282 21/03/14,02:23:03,07,08,1, 11.9,1,1, 1.018, 10177.579, 118.336, 52928.273 21/03/14,02:23:03,08,08,1, 11.9,1,1, 1.018, 10177.563, 118.280, 52928.211 21/03/14,02:23:03,09,08,1, 11.9,1,1, 1.018, 10177.605, 118.226, 52928.146 21/03/14,02:23:03,10,08,1, 11.9,1,1, 1.018, 10177.594, 118.219, 52928.073 21/03/14,02:23:03,11,08,1, 11.9,1,1, 1.018, 10177.621, 118.222, 52928.036 21/03/14,02:23:03,12,08,1, 11.9,1,1, 1.018, 10177.637, 118.221, 52928.138 21/03/14,02:23:03,13,08,1, 11.9,1,1, 1.018, 10177.671, 118.180, 52927.890 21/03/14,02:23:03,14,08,1, 11.9,1,1, 1.018, 10177.663, 118.174, 52927.858 21/03/14,02:23:03,15,08,1, 11.9,1,1, 1.018, 10177.685, 118.115, 52927.831 21/03/14,02:23:03,16,08,1, 11.9,1,1, 1.018, 10177.681, 118.135, 52927.781 21/03/14,02:23:03,17,08,1, 11.9,1,1, 1.018, 10177.712, 118.117, 52927.744 21/03/14,02:23:03,18,08,1, 11.9,1,1, 1.018, 10177.731, 118.092, 52927.701 21/03/14,02:23:03,19,08,1, 11.9,1,1, 1.018, 10177.742, 118.083, 52927.667 21/03/14,02:23:04,00,08,1, 11.9,1,1, 1.022, 10177.736, 118.083, 52927.667 21/03/14,02:23:04,01,08,1, 11.9,1,1, 1.022, 10177.790, 118.065, 52927.553 21/03/14,02:23:04,02,08,1, 11.9,1,1, 1.022, 10177.782, 118.023, 52927.513 21/03/14,02:23:04,03,08,1, 11.9,1,1, 1.022, 10177.823, 118.024, 52927.494 21/03/14,02:23:04,04,08,1, 11.9,1,1, 1.022, 10177.795, 117.975, 52927.451 21/03/14,02:23:04,05,08,1, 11.9,1,1, 1.022, 10177.817, 117.957, 52927.400 21/03/14,02:23:04,06,08,1, 11.9,1,1, 1.022, 10177.829, 117.953, 52927.349 21/03/14,02:23:04,07,08,1, 11.9,1,1, 1.022, 10177.789, 117.934, 52927.235 21/03/14,02:23:04,08,08,1, 11.9,1,1, 1.022, 10177.832, 117.894, 52927.237 21/03/14,02:23:04,09,08,1, 11.9,1,1, 1.022, 10177.842, 117.857, 52927.187 21/03/14,02:23:04,10,08,1, 11.9,1,1, 1.022, 10177.834, 117.864, 52927.125 21/03/14,02:23:04,11,08,1, 11.9,1,1, 1.022, 10177.869, 117.840, 52927.147 21/03/14,02:23:04,12,08,1, 11.9,1,1, 1.022, 10177.883, 117.801, 52927.076 21/03/14,02:23:04,13,08,1, 11.9,1,1, 1.022, 10177.892, 117.782, 52927.011 21/03/14,02:23:04,14,08,1, 11.9,1,1, 1.022, 10177.910, 117.728, 52926.972 21/03/14,02:23:04,15,08,1, 11.9,1,1, 1.022, 10177.902, 117.732, 52926.940 21/03/14,02:23:04,16,08,1, 11.9,1,1, 1.022, 10177.917, 117.699, 52926.882 21/03/14,02:23:04,17,08,1, 11.9,1,1, 1.022, 10177.942, 117.704, 52926.829 21/03/14,02:23:04,18,08,1, 11.9,1,1, 1.022, 10177.951, 117.669, 52926.830 21/03/14,02:23:04,19,08,1, 11.9,1,1, 1.022, 10177.954, 117.636, 52926.700 21/03/14,02:23:05,00,08,1, 11.9,1,1, 1.020, 10177.953, 117.636, 52926.700 21/03/14,02:23:05,01,08,1, 11.9,1,1, 1.020, 10177.964, 117.606, 52926.640 21/03/14,02:23:05,02,08,1, 11.9,1,1, 1.020, 10178.000, 117.613, 52926.646 21/03/14,02:23:05,03,08,1, 11.9,1,1, 1.020, 10177.991, 117.605, 52926.573 21/03/14,02:23:05,04,08,1, 11.9,1,1, 1.020, 10177.975, 117.567, 52926.527 21/03/14,02:23:05,05,08,1, 11.9,1,1, 1.020, 10178.007, 117.551, 52926.215 21/03/14,02:23:05,06,08,1, 11.9,1,1, 1.020, 10177.994, 117.542, 52926.364 21/03/14,02:23:05,07,08,1, 11.9,1,1, 1.020, 10177.962, 117.571, 52926.487 21/03/14,02:23:05,08,08,1, 11.9,1,1, 1.020, 10178.058, 117.557, 52926.310 21/03/14,02:23:05,09,08,1, 11.9,1,1, 1.020, 10178.023, 117.486, 52926.240 21/03/14,02:23:05,10,08,1, 11.9,1,1, 1.020, 10178.017, 117.473, 52926.232 21/03/14,02:23:05,11,08,1, 11.9,1,1, 1.020, 10177.999, 117.450, 52926.212 21/03/14,02:23:05,12,08,1, 11.9,1,1, 1.020, 10178.019, 117.481, 52926.186 21/03/14,02:23:05,13,08,1, 11.9,1,1, 1.020, 10178.026, 117.455, 52926.117 21/03/14,02:23:05,14,08,1, 11.9,1,1, 1.020, 10177.994, 117.410, 52926.089 21/03/14,02:23:05,15,08,1, 11.9,1,1, 1.020, 10178.003, 117.384, 52926.012 21/03/14,02:23:05,16,08,1, 11.9,1,1, 1.020, 10177.994, 117.405, 52925.995 21/03/14,02:23:05,17,08,1, 11.9,1,1, 1.020, 10177.986, 117.357, 52925.814 21/03/14,02:23:05,18,08,1, 11.9,1,1, 1.020, 10177.990, 117.341, 52925.952 21/03/14,02:23:05,19,08,1, 11.9,1,1, 1.020, 10177.995, 117.335, 52925.882 21/03/14,02:23:06,00,07,1, 11.9,1,1, 1.024, 10177.995, 117.335, 52925.882 21/03/14,02:23:06,01,07,1, 11.9,1,1, 1.024, 10177.973, 117.271, 52925.794 21/03/14,02:23:06,02,07,1, 11.9,1,1, 1.024, 10177.955, 117.290, 52925.764 21/03/14,02:23:06,03,07,1, 11.9,1,1, 1.024, 10177.948, 117.270, 52925.707 21/03/14,02:23:06,04,07,1, 11.9,1,1, 1.024, 10177.938, 117.245, 52925.646 21/03/14,02:23:06,05,07,1, 11.9,1,1, 1.024, 10177.922, 117.216, 52925.544 21/03/14,02:23:06,06,07,1, 11.9,1,1, 1.024, 10177.920, 117.225, 52925.540 21/03/14,02:23:06,07,07,1, 11.9,1,1, 1.024, 10177.925, 117.243, 52925.489 21/03/14,02:23:06,08,07,1, 11.9,1,1, 1.024, 10177.927, 117.206, 52925.483 21/03/14,02:23:06,09,07,1, 11.9,1,1, 1.024, 10177.910, 117.192, 52925.396 21/03/14,02:23:06,10,07,1, 11.9,1,1, 1.024, 10177.902, 117.158, 52925.379 21/03/14,02:23:06,11,07,1, 11.9,1,1, 1.024, 10177.893, 117.160, 52925.308 21/03/14,02:23:06,12,07,1, 11.9,1,1, 1.024, 10177.893, 117.146, 52925.266 21/03/14,02:23:06,13,07,1, 11.9,1,1, 1.024, 10177.856, 117.136, 52925.208 21/03/14,02:23:06,14,07,1, 11.9,1,1, 1.024, 10177.884, 117.114, 52925.163 21/03/14,02:23:06,15,07,1, 11.9,1,1, 1.024, 10177.837, 117.076, 52925.111 21/03/14,02:23:06,16,07,1, 11.9,1,1, 1.024, 10177.834, 117.083, 52925.126 21/03/14,02:23:06,17,07,1, 11.9,1,1, 1.024, 10177.835, 117.068, 52925.068 21/03/14,02:23:06,18,07,1, 11.9,1,1, 1.024, 10177.852, 117.068, 52925.002 21/03/14,02:23:06,19,07,1, 11.9,1,1, 1.024, 10177.799, 117.037, 52924.967 21/03/14,02:23:07,00,07,1, 11.8,1,1, 1.022, 10177.795, 117.037, 52924.967 21/03/14,02:23:07,01,07,1, 11.8,1,1, 1.022, 10177.792, 117.011, 52924.853 21/03/14,02:23:07,02,07,1, 11.8,1,1, 1.022, 10177.765, 117.003, 52924.844 21/03/14,02:23:07,03,07,1, 11.8,1,1, 1.022, 10177.759, 116.991, 52924.785 21/03/14,02:23:07,04,07,1, 11.8,1,1, 1.022, 10177.731, 116.963, 52924.741 21/03/14,02:23:07,05,07,1, 11.8,1,1, 1.022, 10177.729, 116.938, 52924.695 21/03/14,02:23:07,06,07,1, 11.8,1,1, 1.022, 10177.715, 116.936, 52924.637 21/03/14,02:23:07,07,07,1, 11.8,1,1, 1.022, 10177.698, 116.927, 52924.540 21/03/14,02:23:07,08,07,1, 11.8,1,1, 1.022, 10177.687, 116.930, 52924.541 21/03/14,02:23:07,09,07,1, 11.8,1,1, 1.022, 10177.661, 116.899, 52924.492 21/03/14,02:23:07,10,07,1, 11.8,1,1, 1.022, 10177.647, 116.870, 52924.421 21/03/14,02:23:07,11,07,1, 11.8,1,1, 1.022, 10177.623, 116.867, 52924.346 21/03/14,02:23:07,12,07,1, 11.8,1,1, 1.022, 10177.619, 116.866, 52924.322 21/03/14,02:23:07,13,07,1, 11.8,1,1, 1.022, 10177.584, 116.887, 52924.313 21/03/14,02:23:07,14,07,1, 11.8,1,1, 1.022, 10177.577, 116.841, 52924.247 21/03/14,02:23:07,15,07,1, 11.8,1,1, 1.022, 10177.577, 116.802, 52924.187 21/03/14,02:23:07,16,07,1, 11.8,1,1, 1.022, 10177.555, 116.777, 52924.142 21/03/14,02:23:07,17,07,1, 11.8,1,1, 1.022, 10177.528, 116.795, 52924.116 21/03/14,02:23:07,18,07,1, 11.8,1,1, 1.022, 10177.564, 116.759, 52924.087 21/03/14,02:23:07,19,07,1, 11.8,1,1, 1.022, 10177.537, 116.740, 52924.006 21/03/14,02:23:08,00,07,1, 11.9,1,1, 1.025, 10177.536, 116.740, 52924.006 21/03/14,02:23:08,01,07,1, 11.9,1,1, 1.025, 10177.513, 116.690, 52923.857 21/03/14,02:23:08,02,07,1, 11.9,1,1, 1.025, 10177.521, 116.689, 52923.893 21/03/14,02:23:08,03,07,1, 11.9,1,1, 1.025, 10177.525, 116.686, 52923.869 21/03/14,02:23:08,04,07,1, 11.9,1,1, 1.025, 10177.509, 116.679, 52923.840 21/03/14,02:23:08,05,07,1, 11.9,1,1, 1.025, 10177.516, 116.626, 52923.770 21/03/14,02:23:08,06,07,1, 11.9,1,1, 1.025, 10177.505, 116.583, 52923.522 21/03/14,02:23:08,07,07,1, 11.9,1,1, 1.025, 10177.488, 116.592, 52923.685 21/03/14,02:23:08,08,07,1, 11.9,1,1, 1.025, 10177.500, 116.569, 52923.672 21/03/14,02:23:08,09,07,1, 11.9,1,1, 1.025, 10177.512, 116.587, 52923.635 21/03/14,02:23:08,10,07,1, 11.9,1,1, 1.025, 10177.501, 116.525, 52923.563 21/03/14,02:23:08,11,07,1, 11.9,1,1, 1.025, 10177.530, 116.484, 52923.490 21/03/14,02:23:08,12,07,1, 11.9,1,1, 1.025, 10177.540, 116.478, 52923.422 21/03/14,02:23:08,13,07,1, 11.9,1,1, 1.025, 10177.506, 116.474, 52923.376 21/03/14,02:23:08,14,07,1, 11.9,1,1, 1.025, 10177.529, 116.443, 52923.337 21/03/14,02:23:08,15,07,1, 11.9,1,1, 1.025, 10177.537, 116.404, 52923.273 21/03/14,02:23:08,16,07,1, 11.9,1,1, 1.025, 10177.541, 116.394, 52923.226 21/03/14,02:23:08,17,07,1, 11.9,1,1, 1.025, 10177.544, 116.366, 52923.198 21/03/14,02:23:08,18,07,1, 11.9,1,1, 1.025, 10177.541, 116.353, 52923.129 21/03/14,02:23:08,19,07,1, 11.9,1,1, 1.025, 10177.559, 116.373, 52923.111 21/03/14,02:23:09,00,07,1, 11.8,1,1, 1.022, 10177.553, 116.373, 52923.111 21/03/14,02:23:09,01,07,1, 11.8,1,1, 1.022, 10177.574, 116.281, 52922.984 21/03/14,02:23:09,02,07,1, 11.8,1,1, 1.022, 10177.565, 116.253, 52922.960 21/03/14,02:23:09,03,07,1, 11.8,1,1, 1.022, 10177.596, 116.234, 52922.886 21/03/14,02:23:09,04,07,1, 11.8,1,1, 1.022, 10177.622, 116.215, 52922.878 21/03/14,02:23:09,05,07,1, 11.8,1,1, 1.022, 10177.626, 116.163, 52922.817 21/03/14,02:23:09,06,07,1, 11.8,1,1, 1.022, 10177.644, 116.137, 52922.731 21/03/14,02:23:09,07,07,1, 11.8,1,1, 1.022, 10177.654, 116.090, 52922.683 21/03/14,02:23:09,08,07,1, 11.8,1,1, 1.022, 10177.666, 116.096, 52922.664 21/03/14,02:23:09,09,07,1, 11.8,1,1, 1.022, 10177.685, 116.070, 52922.612 21/03/14,02:23:09,10,07,1, 11.8,1,1, 1.022, 10177.682, 116.035, 52922.536 21/03/14,02:23:09,11,07,1, 11.8,1,1, 1.022, 10177.679, 115.962, 52922.470 21/03/14,02:23:09,12,07,1, 11.8,1,1, 1.022, 10177.684, 115.933, 52922.371 21/03/14,02:23:09,13,07,1, 11.8,1,1, 1.022, 10177.748, 115.966, 52922.411 21/03/14,02:23:09,14,07,1, 11.8,1,1, 1.022, 10177.739, 115.936, 52922.340 21/03/14,02:23:09,15,07,1, 11.8,1,1, 1.022, 10177.770, 115.884, 52922.306 21/03/14,02:23:09,16,07,1, 11.8,1,1, 1.022, 10177.778, 115.833, 52922.254 21/03/14,02:23:09,17,07,1, 11.8,1,1, 1.022, 10177.761, 115.814, 52922.175 21/03/14,02:23:09,18,07,1, 11.8,1,1, 1.022, 10177.814, 115.797, 52922.131 21/03/14,02:23:09,19,07,1, 11.8,1,1, 1.022, 10177.827, 115.779, 52922.072 21/03/14,02:23:10,00,07,1, 11.8,1,1, 1.022, 10177.820, 115.779, 52922.072 21/03/14,02:23:10,01,07,1, 11.8,1,1, 1.022, 10177.873, 115.724, 52921.984 21/03/14,02:23:10,02,07,1, 11.8,1,1, 1.022, 10177.853, 115.710, 52921.907 21/03/14,02:23:10,03,07,1, 11.8,1,1, 1.022, 10177.884, 115.674, 52921.905 21/03/14,02:23:10,04,07,1, 11.8,1,1, 1.022, 10177.878, 115.646, 52921.845 21/03/14,02:23:10,05,07,1, 11.8,1,1, 1.022, 10177.914, 115.662, 52921.843 21/03/14,02:23:10,06,07,1, 11.8,1,1, 1.022, 10177.913, 115.604, 52921.762 21/03/14,02:23:10,07,07,1, 11.8,1,1, 1.022, 10177.931, 115.602, 52921.678 21/03/14,02:23:10,08,07,1, 11.8,1,1, 1.022, 10177.932, 115.567, 52921.603 21/03/14,02:23:10,09,07,1, 11.8,1,1, 1.022, 10177.961, 115.561, 52921.619 21/03/14,02:23:10,10,07,1, 11.8,1,1, 1.022, 10177.943, 115.554, 52921.561 21/03/14,02:23:10,11,07,1, 11.8,1,1, 1.022, 10177.950, 115.498, 52921.511 21/03/14,02:23:10,12,07,1, 11.8,1,1, 1.022, 10177.973, 115.477, 52921.454 21/03/14,02:23:10,13,07,1, 11.8,1,1, 1.022, 10177.991, 115.471, 52921.384 21/03/14,02:23:10,14,07,1, 11.8,1,1, 1.022, 10178.012, 115.466, 52921.335 21/03/14,02:23:10,15,07,1, 11.8,1,1, 1.022, 10178.014, 115.455, 52921.288 21/03/14,02:23:10,16,07,1, 11.8,1,1, 1.022, 10178.024, 115.441, 52921.244 21/03/14,02:23:10,17,07,1, 11.8,1,1, 1.022, 10178.049, 115.407, 52921.195 21/03/14,02:23:10,18,07,1, 11.8,1,1, 1.022, 10178.040, 115.361, 52921.134 21/03/14,02:23:10,19,07,1, 11.8,1,1, 1.022, 10178.049, 115.364, 52921.158 21/03/14,02:23:11,00,07,1, 11.9,1,1, 1.022, 10178.045, 115.364, 52921.158 21/03/14,02:23:11,01,07,1, 11.9,1,1, 1.022, 10178.071, 115.326, 52921.041 21/03/14,02:23:11,02,07,1, 11.9,1,1, 1.022, 10178.038, 115.281, 52920.972 21/03/14,02:23:11,03,07,1, 11.9,1,1, 1.022, 10178.064, 115.277, 52920.933 21/03/14,02:23:11,04,07,1, 11.9,1,1, 1.022, 10178.039, 115.267, 52920.903 21/03/14,02:23:11,05,07,1, 11.9,1,1, 1.022, 10178.076, 115.253, 52920.847 21/03/14,02:23:11,06,07,1, 11.9,1,1, 1.022, 10178.084, 115.213, 52920.798 21/03/14,02:23:11,07,07,1, 11.9,1,1, 1.022, 10178.036, 115.194, 52920.727 21/03/14,02:23:11,08,07,1, 11.9,1,1, 1.022, 10178.055, 115.165, 52920.635 21/03/14,02:23:11,09,07,1, 11.9,1,1, 1.022, 10178.066, 115.174, 52920.637 21/03/14,02:23:11,10,07,1, 11.9,1,1, 1.022, 10178.064, 115.142, 52920.550 21/03/14,02:23:11,11,07,1, 11.9,1,1, 1.022, 10178.078, 115.098, 52920.546 21/03/14,02:23:11,12,07,1, 11.9,1,1, 1.022, 10178.032, 115.071, 52920.478 21/03/14,02:23:11,13,07,1, 11.9,1,1, 1.022, 10178.036, 115.030, 52920.445 21/03/14,02:23:11,14,07,1, 11.9,1,1, 1.022, 10178.033, 115.001, 52920.423 21/03/14,02:23:11,15,07,1, 11.9,1,1, 1.022, 10178.061, 114.982, 52920.365 21/03/14,02:23:11,16,07,1, 11.9,1,1, 1.022, 10178.064, 114.971, 52920.300 21/03/14,02:23:11,17,07,1, 11.9,1,1, 1.022, 10178.037, 114.897, 52920.231 21/03/14,02:23:11,18,07,1, 11.9,1,1, 1.022, 10178.064, 114.889, 52920.214 21/03/14,02:23:11,19,07,1, 11.9,1,1, 1.022, 10178.030, 114.856, 52920.145 21/03/14,02:23:12,00,07,1, 11.9,1,1, 1.022, 10178.028, 114.856, 52920.145 21/03/14,02:23:12,01,07,1, 11.9,1,1, 1.022, 10178.032, 114.820, 52920.027 21/03/14,02:23:12,02,07,1, 11.9,1,1, 1.022, 10178.003, 114.778, 52920.013 21/03/14,02:23:12,03,07,1, 11.9,1,1, 1.022, 10178.029, 114.779, 52919.976 21/03/14,02:23:12,04,07,1, 11.9,1,1, 1.022, 10178.015, 114.722, 52919.906 21/03/14,02:23:12,05,07,1, 11.9,1,1, 1.022, 10178.028, 114.712, 52919.898 21/03/14,02:23:12,06,07,1, 11.9,1,1, 1.022, 10178.032, 114.667, 52919.830 21/03/14,02:23:12,07,07,1, 11.9,1,1, 1.022, 10177.997, 114.629, 52919.768 21/03/14,02:23:12,08,07,1, 11.9,1,1, 1.022, 10177.989, 114.631, 52919.724 21/03/14,02:23:12,09,07,1, 11.9,1,1, 1.022, 10177.986, 114.601, 52919.683 21/03/14,02:23:12,10,07,1, 11.9,1,1, 1.022, 10177.988, 114.628, 52919.605 21/03/14,02:23:12,11,07,1, 11.9,1,1, 1.022, 10177.997, 114.572, 52919.590 21/03/14,02:23:12,12,07,1, 11.9,1,1, 1.022, 10177.986, 114.542, 52919.538 21/03/14,02:23:12,13,07,1, 11.9,1,1, 1.022, 10177.973, 114.495, 52919.504 21/03/14,02:23:12,14,07,1, 11.9,1,1, 1.022, 10177.958, 114.465, 52919.423 21/03/14,02:23:12,15,07,1, 11.9,1,1, 1.022, 10177.965, 114.485, 52919.410 21/03/14,02:23:12,16,07,1, 11.9,1,1, 1.022, 10177.908, 114.452, 52919.363 21/03/14,02:23:12,17,07,1, 11.9,1,1, 1.022, 10177.933, 114.422, 52919.293 21/03/14,02:23:12,18,07,1, 11.9,1,1, 1.022, 10177.901, 114.360, 52919.264 21/03/14,02:23:12,19,07,1, 11.9,1,1, 1.022, 10177.884, 114.340, 52919.182 21/03/14,02:23:13,00,08,1, 11.9,1,1, 1.020, 10177.878, 114.340, 52919.182 21/03/14,02:23:13,01,08,1, 11.9,1,1, 1.020, 10177.861, 114.330, 52919.127 21/03/14,02:23:13,02,08,1, 11.9,1,1, 1.020, 10177.850, 114.275, 52919.094 21/03/14,02:23:13,03,08,1, 11.9,1,1, 1.020, 10177.844, 114.200, 52918.979 21/03/14,02:23:13,04,08,1, 11.9,1,1, 1.020, 10177.835, 114.198, 52918.947 21/03/14,02:23:13,05,08,1, 11.9,1,1, 1.020, 10177.841, 114.200, 52918.909 21/03/14,02:23:13,06,08,1, 11.9,1,1, 1.020, 10177.833, 114.163, 52918.836 21/03/14,02:23:13,07,08,1, 11.9,1,1, 1.020, 10177.806, 114.113, 52918.812 21/03/14,02:23:13,08,08,1, 11.9,1,1, 1.020, 10177.791, 114.036, 52918.737 21/03/14,02:23:13,09,08,1, 11.9,1,1, 1.020, 10177.818, 114.030, 52918.686 21/03/14,02:23:13,10,08,1, 11.9,1,1, 1.020, 10177.796, 114.003, 52918.650 21/03/14,02:23:13,11,08,1, 11.9,1,1, 1.020, 10177.789, 113.958, 52918.577 21/03/14,02:23:13,12,08,1, 11.9,1,1, 1.020, 10177.767, 113.908, 52918.541 21/03/14,02:23:13,13,08,1, 11.9,1,1, 1.020, 10177.781, 113.817, 52918.431 21/03/14,02:23:13,14,08,1, 11.9,1,1, 1.020, 10177.762, 113.830, 52918.407 21/03/14,02:23:13,15,08,1, 11.9,1,1, 1.020, 10177.757, 113.790, 52918.365 21/03/14,02:23:13,16,08,1, 11.9,1,1, 1.020, 10177.764, 113.793, 52918.320 21/03/14,02:23:13,17,08,1, 11.9,1,1, 1.020, 10177.751, 113.740, 52918.295 21/03/14,02:23:13,18,08,1, 11.9,1,1, 1.020, 10177.739, 113.668, 52918.198 21/03/14,02:23:13,19,08,1, 11.9,1,1, 1.020, 10177.756, 113.646, 52918.188 21/03/14,02:23:14,00,08,1, 11.9,1,1, 1.022, 10177.753, 113.646, 52918.188 21/03/14,02:23:14,01,08,1, 11.9,1,1, 1.022, 10177.756, 113.632, 52918.094 21/03/14,02:23:14,02,08,1, 11.9,1,1, 1.022, 10177.732, 113.550, 52918.026 21/03/14,02:23:14,03,08,1, 11.9,1,1, 1.022, 10177.731, 113.535, 52917.978 21/03/14,02:23:14,04,08,1, 11.9,1,1, 1.022, 10177.737, 113.473, 52917.938 21/03/14,02:23:14,05,08,1, 11.9,1,1, 1.022, 10177.728, 113.460, 52917.844 21/03/14,02:23:14,06,08,1, 11.9,1,1, 1.022, 10177.720, 113.434, 52917.841 21/03/14,02:23:14,07,08,1, 11.9,1,1, 1.022, 10177.714, 113.384, 52917.770 21/03/14,02:23:14,08,08,1, 11.9,1,1, 1.022, 10177.698, 113.351, 52917.700 21/03/14,02:23:14,09,08,1, 11.9,1,1, 1.022, 10177.704, 113.300, 52917.684 21/03/14,02:23:14,10,08,1, 11.9,1,1, 1.022, 10177.686, 113.283, 52917.634 21/03/14,02:23:14,11,08,1, 11.9,1,1, 1.022, 10177.707, 113.276, 52917.571 21/03/14,02:23:14,12,08,1, 11.9,1,1, 1.022, 10177.672, 113.208, 52917.538 21/03/14,02:23:14,13,08,1, 11.9,1,1, 1.022, 10177.680, 113.168, 52917.464 21/03/14,02:23:14,14,08,1, 11.9,1,1, 1.022, 10177.689, 113.129, 52917.393 21/03/14,02:23:14,15,08,1, 11.9,1,1, 1.022, 10177.666, 113.096, 52917.345 21/03/14,02:23:14,16,08,1, 11.9,1,1, 1.022, 10177.685, 113.078, 52917.326 21/03/14,02:23:14,17,08,1, 11.9,1,1, 1.022, 10177.678, 113.020, 52917.240 21/03/14,02:23:14,18,08,1, 11.9,1,1, 1.022, 10177.666, 112.980, 52917.165 21/03/14,02:23:14,19,08,1, 11.9,1,1, 1.022, 10177.663, 112.964, 52917.113 21/03/14,02:23:15,00,07,1, 11.9,1,1, 1.025, 10177.661, 112.964, 52917.113 21/03/14,02:23:15,01,07,1, 11.9,1,1, 1.025, 10177.680, 112.922, 52917.039 21/03/14,02:23:15,02,07,1, 11.9,1,1, 1.025, 10177.675, 112.877, 52917.012 21/03/14,02:23:15,03,07,1, 11.9,1,1, 1.025, 10177.692, 112.822, 52916.928 21/03/14,02:23:15,04,07,1, 11.9,1,1, 1.025, 10177.704, 112.795, 52916.882 21/03/14,02:23:15,05,07,1, 11.9,1,1, 1.025, 10177.690, 112.781, 52916.810 21/03/14,02:23:15,06,07,1, 11.9,1,1, 1.025, 10177.712, 112.764, 52916.740 21/03/14,02:23:15,07,07,1, 11.9,1,1, 1.025, 10177.714, 112.743, 52916.700 21/03/14,02:23:15,08,07,1, 11.9,1,1, 1.025, 10177.727, 112.679, 52916.627 21/03/14,02:23:15,09,07,1, 11.9,1,1, 1.025, 10177.697, 112.632, 52916.588 21/03/14,02:23:15,10,07,1, 11.9,1,1, 1.025, 10177.718, 112.639, 52916.542 21/03/14,02:23:15,11,07,1, 11.9,1,1, 1.025, 10177.710, 112.594, 52916.522 21/03/14,02:23:15,12,07,1, 11.9,1,1, 1.025, 10177.716, 112.569, 52916.461 21/03/14,02:23:15,13,07,1, 11.9,1,1, 1.025, 10177.710, 112.514, 52916.420 21/03/14,02:23:15,14,07,1, 11.9,1,1, 1.025, 10177.727, 112.452, 52916.322 21/03/14,02:23:15,15,07,1, 11.9,1,1, 1.025, 10177.712, 112.464, 52916.305 21/03/14,02:23:15,16,07,1, 11.9,1,1, 1.025, 10177.726, 112.432, 52916.216 21/03/14,02:23:15,17,07,1, 11.9,1,1, 1.025, 10177.749, 112.403, 52916.209 21/03/14,02:23:15,18,07,1, 11.9,1,1, 1.025, 10177.730, 112.351, 52916.091 21/03/14,02:23:15,19,07,1, 11.9,1,1, 1.025, 10177.740, 112.313, 52916.048 21/03/14,02:23:16,00,07,1, 11.9,1,1, 1.022, 10177.736, 112.313, 52916.048 21/03/14,02:23:16,01,07,1, 11.9,1,1, 1.022, 10177.755, 112.272, 52915.935 21/03/14,02:23:16,02,07,1, 11.9,1,1, 1.022, 10177.765, 112.245, 52915.769 21/03/14,02:23:16,03,07,1, 11.9,1,1, 1.022, 10177.752, 112.167, 52915.926 21/03/14,02:23:16,04,07,1, 11.9,1,1, 1.022, 10177.771, 112.150, 52915.841 21/03/14,02:23:16,05,07,1, 11.9,1,1, 1.022, 10177.777, 112.134, 52915.764 21/03/14,02:23:16,06,07,1, 11.9,1,1, 1.022, 10177.727, 112.113, 52915.708 21/03/14,02:23:16,07,07,1, 11.9,1,1, 1.022, 10177.765, 112.087, 52915.699 21/03/14,02:23:16,08,07,1, 11.9,1,1, 1.022, 10177.755, 112.033, 52915.583 21/03/14,02:23:16,09,07,1, 11.9,1,1, 1.022, 10177.764, 112.018, 52915.517 21/03/14,02:23:16,10,07,1, 11.9,1,1, 1.022, 10177.754, 111.975, 52915.504 21/03/14,02:23:16,11,07,1, 11.9,1,1, 1.022, 10177.769, 111.961, 52915.451 21/03/14,02:23:16,12,07,1, 11.9,1,1, 1.022, 10177.768, 111.938, 52915.411 21/03/14,02:23:16,13,07,1, 11.9,1,1, 1.022, 10177.766, 111.865, 52915.307 21/03/14,02:23:16,14,07,1, 11.9,1,1, 1.022, 10177.771, 111.846, 52915.260 21/03/14,02:23:16,15,07,1, 11.9,1,1, 1.022, 10177.736, 111.801, 52915.195 21/03/14,02:23:16,16,07,1, 11.9,1,1, 1.022, 10177.763, 111.782, 52915.183 21/03/14,02:23:16,17,07,1, 11.9,1,1, 1.022, 10177.762, 111.773, 52915.149 21/03/14,02:23:16,18,07,1, 11.9,1,1, 1.022, 10177.754, 111.718, 52915.072 21/03/14,02:23:16,19,07,1, 11.9,1,1, 1.022, 10177.752, 111.711, 52915.019 21/03/14,02:23:17,00,07,1, 11.9,1,1, 1.022, 10177.745, 111.711, 52915.019 21/03/14,02:23:17,01,07,1, 11.9,1,1, 1.022, 10177.758, 111.682, 52914.941 21/03/14,02:23:17,02,07,1, 11.9,1,1, 1.022, 10177.760, 111.682, 52914.918 21/03/14,02:23:17,03,07,1, 11.9,1,1, 1.022, 10177.762, 111.632, 52914.833 21/03/14,02:23:17,04,07,1, 11.9,1,1, 1.022, 10177.745, 111.603, 52914.760 21/03/14,02:23:17,05,07,1, 11.9,1,1, 1.022, 10177.739, 111.570, 52914.706 21/03/14,02:23:17,06,07,1, 11.9,1,1, 1.022, 10177.745, 111.587, 52914.635 21/03/14,02:23:17,07,07,1, 11.9,1,1, 1.022, 10177.722, 111.542, 52914.570 21/03/14,02:23:17,08,07,1, 11.9,1,1, 1.022, 10177.733, 111.460, 52914.260 21/03/14,02:23:17,09,07,1, 11.9,1,1, 1.022, 10177.685, 111.443, 52914.493 21/03/14,02:23:17,10,07,1, 11.9,1,1, 1.022, 10177.700, 111.438, 52914.433 21/03/14,02:23:17,11,07,1, 11.9,1,1, 1.022, 10177.716, 111.408, 52914.406 21/03/14,02:23:17,12,07,1, 11.9,1,1, 1.022, 10177.723, 111.371, 52914.361 21/03/14,02:23:17,13,07,1, 11.9,1,1, 1.022, 10177.739, 111.346, 52914.300 21/03/14,02:23:17,14,07,1, 11.9,1,1, 1.022, 10177.726, 111.278, 52914.177 21/03/14,02:23:17,15,07,1, 11.9,1,1, 1.022, 10177.706, 111.229, 52914.155 21/03/14,02:23:17,16,07,1, 11.9,1,1, 1.022, 10177.734, 111.208, 52914.112 21/03/14,02:23:17,17,07,1, 11.9,1,1, 1.022, 10177.690, 111.159, 52914.034 21/03/14,02:23:17,18,07,1, 11.9,1,1, 1.022, 10177.712, 111.133, 52913.973 21/03/14,02:23:17,19,07,1, 11.9,1,1, 1.022, 10177.645, 111.090, 52913.942 21/03/14,02:23:18,00,07,1, 11.9,1,1, 1.025, 10177.644, 111.090, 52913.942 21/03/14,02:23:18,01,07,1, 11.9,1,1, 1.025, 10177.649, 111.033, 52913.823 21/03/14,02:23:18,02,07,1, 11.9,1,1, 1.025, 10177.637, 111.008, 52913.747 21/03/14,02:23:18,03,07,1, 11.9,1,1, 1.025, 10177.646, 110.956, 52913.686 21/03/14,02:23:18,04,07,1, 11.9,1,1, 1.025, 10177.657, 110.906, 52913.606 21/03/14,02:23:18,05,07,1, 11.9,1,1, 1.025, 10177.613, 110.884, 52913.538 21/03/14,02:23:18,06,07,1, 11.9,1,1, 1.025, 10177.597, 110.894, 52913.543 21/03/14,02:23:18,07,07,1, 11.9,1,1, 1.025, 10177.601, 110.869, 52913.462 21/03/14,02:23:18,08,07,1, 11.9,1,1, 1.025, 10177.602, 110.858, 52913.415 21/03/14,02:23:18,09,07,1, 11.9,1,1, 1.025, 10177.582, 110.784, 52913.326 21/03/14,02:23:18,10,07,1, 11.9,1,1, 1.025, 10177.552, 110.776, 52913.291 21/03/14,02:23:18,11,07,1, 11.9,1,1, 1.025, 10177.528, 110.724, 52913.264 21/03/14,02:23:18,12,07,1, 11.9,1,1, 1.025, 10177.516, 110.719, 52913.209 21/03/14,02:23:18,13,07,1, 11.9,1,1, 1.025, 10177.530, 110.685, 52913.119 21/03/14,02:23:18,14,07,1, 11.9,1,1, 1.025, 10177.519, 110.649, 52913.030 21/03/14,02:23:18,15,07,1, 11.9,1,1, 1.025, 10177.513, 110.631, 52913.031 21/03/14,02:23:18,16,07,1, 11.9,1,1, 1.025, 10177.517, 110.629, 52912.971 21/03/14,02:23:18,17,07,1, 11.9,1,1, 1.025, 10177.502, 110.626, 52912.904 21/03/14,02:23:18,18,07,1, 11.9,1,1, 1.025, 10177.493, 110.563, 52912.820 21/03/14,02:23:18,19,07,1, 11.9,1,1, 1.025, 10177.462, 110.532, 52912.788 21/03/14,02:23:19,00,07,1, 11.9,1,1, 1.022, 10177.461, 110.532, 52912.788 21/03/14,02:23:19,01,07,1, 11.9,1,1, 1.022, 10177.485, 110.458, 52912.661 21/03/14,02:23:19,02,07,1, 11.9,1,1, 1.022, 10177.438, 110.465, 52912.633 21/03/14,02:23:19,03,07,1, 11.9,1,1, 1.022, 10177.420, 110.378, 52912.549 21/03/14,02:23:19,04,07,1, 11.9,1,1, 1.022, 10177.403, 110.352, 52912.512 21/03/14,02:23:19,05,07,1, 11.9,1,1, 1.022, 10177.381, 110.296, 52912.440 21/03/14,02:23:19,06,07,1, 11.9,1,1, 1.022, 10177.387, 110.272, 52912.347 21/03/14,02:23:19,07,07,1, 11.9,1,1, 1.022, 10177.372, 110.253, 52912.312 21/03/14,02:23:19,08,07,1, 11.9,1,1, 1.022, 10177.349, 110.205, 52912.230 21/03/14,02:23:19,09,07,1, 11.9,1,1, 1.022, 10177.342, 110.168, 52912.161 21/03/14,02:23:19,10,07,1, 11.9,1,1, 1.022, 10177.289, 110.097, 52912.150 21/03/14,02:23:19,11,07,1, 11.9,1,1, 1.022, 10177.289, 110.101, 52912.055 21/03/14,02:23:19,12,07,1, 11.9,1,1, 1.022, 10177.277, 110.066, 52911.977 21/03/14,02:23:19,13,07,1, 11.9,1,1, 1.022, 10177.258, 110.063, 52911.938 21/03/14,02:23:19,14,07,1, 11.9,1,1, 1.022, 10177.263, 109.994, 52911.887 21/03/14,02:23:19,15,07,1, 11.9,1,1, 1.022, 10177.211, 109.953, 52911.800 21/03/14,02:23:19,16,07,1, 11.9,1,1, 1.022, 10177.232, 109.922, 52911.752 21/03/14,02:23:19,17,07,1, 11.9,1,1, 1.022, 10177.192, 109.888, 52911.678 21/03/14,02:23:19,18,07,1, 11.9,1,1, 1.022, 10177.206, 109.872, 52911.651 21/03/14,02:23:19,19,07,1, 11.9,1,1, 1.022, 10177.182, 109.830, 52911.624 21/03/14,02:23:20,00,07,1, 11.9,1,1, 1.022, 10177.177, 109.830, 52911.624 21/03/14,02:23:20,01,07,1, 11.9,1,1, 1.022, 10177.108, 109.775, 52911.476 21/03/14,02:23:20,02,07,1, 11.9,1,1, 1.022, 10177.130, 109.731, 52911.450 21/03/14,02:23:20,03,07,1, 11.9,1,1, 1.022, 10177.096, 109.742, 52911.370 21/03/14,02:23:20,04,07,1, 11.9,1,1, 1.022, 10177.115, 109.683, 52911.305 21/03/14,02:23:20,05,07,1, 11.9,1,1, 1.022, 10177.072, 109.621, 52911.211 21/03/14,02:23:20,06,07,1, 11.9,1,1, 1.022, 10177.058, 109.636, 52911.177 21/03/14,02:23:20,07,07,1, 11.9,1,1, 1.022, 10177.024, 109.586, 52911.129 21/03/14,02:23:20,08,07,1, 11.9,1,1, 1.022, 10177.020, 109.581, 52911.116 21/03/14,02:23:20,09,07,1, 11.9,1,1, 1.022, 10177.031, 109.536, 52911.022 21/03/14,02:23:20,10,07,1, 11.9,1,1, 1.022, 10176.995, 109.493, 52910.951 21/03/14,02:23:20,11,07,1, 11.9,1,1, 1.022, 10176.970, 109.453, 52910.864 21/03/14,02:23:20,12,07,1, 11.9,1,1, 1.022, 10176.959, 109.430, 52910.821 21/03/14,02:23:20,13,07,1, 11.9,1,1, 1.022, 10176.974, 109.416, 52910.810 21/03/14,02:23:20,14,07,1, 11.9,1,1, 1.022, 10176.961, 109.395, 52910.683 21/03/14,02:23:20,15,07,1, 11.9,1,1, 1.022, 10176.972, 109.352, 52910.644 21/03/14,02:23:20,16,07,1, 11.9,1,1, 1.022, 10176.936, 109.301, 52910.581 21/03/14,02:23:20,17,07,1, 11.9,1,1, 1.022, 10176.930, 109.257, 52910.545 21/03/14,02:23:20,18,07,1, 11.9,1,1, 1.022, 10176.920, 109.226, 52910.453 21/03/14,02:23:20,19,07,1, 11.9,1,1, 1.022, 10176.908, 109.216, 52910.396 21/03/14,02:23:21,00,08,1, 11.9,1,1, 1.026, 10176.902, 109.216, 52910.396 21/03/14,02:23:21,01,08,1, 11.9,1,1, 1.026, 10176.906, 109.125, 52910.258 21/03/14,02:23:21,02,08,1, 11.9,1,1, 1.026, 10176.884, 109.135, 52910.186 21/03/14,02:23:21,03,08,1, 11.9,1,1, 1.026, 10176.871, 109.111, 52910.124 21/03/14,02:23:21,04,08,1, 11.9,1,1, 1.026, 10176.871, 109.076, 52910.062 21/03/14,02:23:21,05,08,1, 11.9,1,1, 1.026, 10176.855, 109.036, 52910.024 21/03/14,02:23:21,06,08,1, 11.9,1,1, 1.026, 10176.850, 108.974, 52909.926 21/03/14,02:23:21,07,08,1, 11.9,1,1, 1.026, 10176.788, 108.959, 52909.937 21/03/14,02:23:21,08,08,1, 11.9,1,1, 1.026, 10176.802, 108.933, 52909.780 21/03/14,02:23:21,09,08,1, 11.9,1,1, 1.026, 10176.811, 108.918, 52909.741 21/03/14,02:23:21,10,08,1, 11.9,1,1, 1.026, 10176.788, 108.882, 52909.679 21/03/14,02:23:21,11,08,1, 11.9,1,1, 1.026, 10176.770, 108.850, 52909.611 21/03/14,02:23:21,12,08,1, 11.9,1,1, 1.026, 10176.721, 108.790, 52909.541 21/03/14,02:23:21,13,08,1, 11.9,1,1, 1.026, 10176.709, 108.797, 52909.464 21/03/14,02:23:21,14,08,1, 11.9,1,1, 1.026, 10176.675, 108.782, 52909.412 21/03/14,02:23:21,15,08,1, 11.9,1,1, 1.026, 10176.673, 108.763, 52909.332 21/03/14,02:23:21,16,08,1, 11.9,1,1, 1.026, 10176.656, 108.711, 52909.306 21/03/14,02:23:21,17,08,1, 11.9,1,1, 1.026, 10176.620, 108.690, 52909.236 21/03/14,02:23:21,18,08,1, 11.9,1,1, 1.026, 10176.606, 108.659, 52909.122 21/03/14,02:23:21,19,08,1, 11.9,1,1, 1.026, 10176.569, 108.668, 52909.120 21/03/14,02:23:22,00,08,1, 11.9,1,1, 1.018, 10176.568, 108.668, 52909.120 21/03/14,02:23:22,01,08,1, 11.9,1,1, 1.018, 10176.531, 108.612, 52908.975 21/03/14,02:23:22,02,08,1, 11.9,1,1, 1.018, 10176.484, 108.559, 52908.925 21/03/14,02:23:22,03,08,1, 11.9,1,1, 1.018, 10176.476, 108.551, 52908.855 21/03/14,02:23:22,04,08,1, 11.9,1,1, 1.018, 10176.479, 108.550, 52908.792 21/03/14,02:23:22,05,08,1, 11.9,1,1, 1.018, 10176.456, 108.546, 52908.703 21/03/14,02:23:22,06,08,1, 11.9,1,1, 1.018, 10176.418, 108.491, 52908.688 21/03/14,02:23:22,07,08,1, 11.9,1,1, 1.018, 10176.402, 108.459, 52908.572 21/03/14,02:23:22,08,08,1, 11.9,1,1, 1.018, 10176.370, 108.447, 52908.559 21/03/14,02:23:22,09,08,1, 11.9,1,1, 1.018, 10176.326, 108.417, 52908.500 21/03/14,02:23:22,10,08,1, 11.9,1,1, 1.018, 10176.318, 108.439, 52908.406 21/03/14,02:23:22,11,08,1, 11.9,1,1, 1.018, 10176.276, 108.403, 52908.351 21/03/14,02:23:22,12,08,1, 11.9,1,1, 1.018, 10176.238, 108.354, 52908.264 21/03/14,02:23:22,13,08,1, 11.9,1,1, 1.018, 10176.235, 108.344, 52908.192 21/03/14,02:23:22,14,08,1, 11.9,1,1, 1.018, 10176.200, 108.325, 52908.149 21/03/14,02:23:22,15,08,1, 11.9,1,1, 1.018, 10176.183, 108.336, 52908.068 21/03/14,02:23:22,16,08,1, 11.9,1,1, 1.018, 10176.150, 108.285, 52907.974 21/03/14,02:23:22,17,08,1, 11.9,1,1, 1.018, 10176.109, 108.260, 52907.944 21/03/14,02:23:22,18,08,1, 11.9,1,1, 1.018, 10176.077, 108.231, 52907.896 21/03/14,02:23:22,19,08,1, 11.9,1,1, 1.018, 10176.053, 108.217, 52907.820 21/03/14,02:23:23,00,07,1, 11.9,1,1, 1.024, 10176.051, 108.217, 52907.820 21/03/14,02:23:23,01,07,1, 11.9,1,1, 1.024, 10175.969, 108.179, 52907.806 21/03/14,02:23:23,02,07,1, 11.9,1,1, 1.024, 10175.927, 108.156, 52907.631 21/03/14,02:23:23,03,07,1, 11.9,1,1, 1.024, 10175.896, 108.081, 52907.538 21/03/14,02:23:23,04,07,1, 11.9,1,1, 1.024, 10175.879, 108.060, 52907.486 21/03/14,02:23:23,05,07,1, 11.9,1,1, 1.024, 10175.855, 108.083, 52907.442 21/03/14,02:23:23,06,07,1, 11.9,1,1, 1.024, 10175.816, 108.049, 52907.361 21/03/14,02:23:23,07,07,1, 11.9,1,1, 1.024, 10175.779, 108.020, 52907.306 21/03/14,02:23:23,08,07,1, 11.9,1,1, 1.024, 10175.739, 107.959, 52907.221 21/03/14,02:23:23,09,07,1, 11.9,1,1, 1.024, 10175.712, 107.940, 52907.149 21/03/14,02:23:23,10,07,1, 11.9,1,1, 1.024, 10175.663, 107.949, 52907.061 21/03/14,02:23:23,11,07,1, 11.9,1,1, 1.024, 10175.615, 107.943, 52907.033 21/03/14,02:23:23,12,07,1, 11.9,1,1, 1.024, 10175.596, 107.888, 52906.986 21/03/14,02:23:23,13,07,1, 11.9,1,1, 1.024, 10175.533, 107.841, 52906.866 21/03/14,02:23:23,14,07,1, 11.9,1,1, 1.024, 10175.503, 107.833, 52906.810 21/03/14,02:23:23,15,07,1, 11.9,1,1, 1.024, 10175.476, 107.846, 52906.738 21/03/14,02:23:23,16,07,1, 11.9,1,1, 1.024, 10175.466, 107.831, 52906.688 21/03/14,02:23:23,17,07,1, 11.9,1,1, 1.024, 10175.403, 107.828, 52906.629 21/03/14,02:23:23,18,07,1, 11.9,1,1, 1.024, 10175.363, 107.765, 52906.458 21/03/14,02:23:23,19,07,1, 11.9,1,1, 1.024, 10175.329, 107.760, 52906.447 21/03/14,02:23:24,00,08,1, 11.8,1,1, 1.020, 10175.325, 107.760, 52906.447 21/03/14,02:23:24,01,08,1, 11.8,1,1, 1.020, 10175.281, 107.739, 52906.344 21/03/14,02:23:24,02,08,1, 11.8,1,1, 1.020, 10175.271, 107.730, 52906.252 21/03/14,02:23:24,03,08,1, 11.8,1,1, 1.020, 10175.198, 107.712, 52906.453 21/03/14,02:23:24,04,08,1, 11.8,1,1, 1.020, 10175.188, 107.651, 52906.207 21/03/14,02:23:24,05,08,1, 11.8,1,1, 1.020, 10175.120, 107.659, 52906.039 21/03/14,02:23:24,06,08,1, 11.8,1,1, 1.020, 10175.088, 107.652, 52906.048 21/03/14,02:23:24,07,08,1, 11.8,1,1, 1.020, 10175.096, 107.628, 52905.916 21/03/14,02:23:24,08,08,1, 11.8,1,1, 1.020, 10175.050, 107.585, 52905.843 21/03/14,02:23:24,09,08,1, 11.8,1,1, 1.020, 10175.009, 107.557, 52905.763 21/03/14,02:23:24,10,08,1, 11.8,1,1, 1.020, 10174.974, 107.557, 52905.730 21/03/14,02:23:24,11,08,1, 11.8,1,1, 1.020, 10174.964, 107.540, 52905.683 21/03/14,02:23:24,12,08,1, 11.8,1,1, 1.020, 10174.909, 107.503, 52905.572 21/03/14,02:23:24,13,08,1, 11.8,1,1, 1.020, 10174.908, 107.499, 52905.561 21/03/14,02:23:24,14,08,1, 11.8,1,1, 1.020, 10174.859, 107.411, 52905.420 21/03/14,02:23:24,15,08,1, 11.8,1,1, 1.020, 10174.848, 107.388, 52905.378 21/03/14,02:23:24,16,08,1, 11.8,1,1, 1.020, 10174.839, 107.398, 52905.310 21/03/14,02:23:24,17,08,1, 11.8,1,1, 1.020, 10174.821, 107.388, 52905.251 21/03/14,02:23:24,18,08,1, 11.8,1,1, 1.020, 10174.767, 107.352, 52905.157 21/03/14,02:23:24,19,08,1, 11.8,1,1, 1.020, 10174.769, 107.315, 52905.083 21/03/14,02:23:25,00,08,1, 11.9,1,1, 1.022, 10174.766, 107.315, 52905.083 21/03/14,02:23:25,01,08,1, 11.9,1,1, 1.022, 10174.710, 107.315, 52904.919 21/03/14,02:23:25,02,08,1, 11.9,1,1, 1.022, 10174.717, 107.298, 52904.919 21/03/14,02:23:25,03,08,1, 11.9,1,1, 1.022, 10174.686, 107.280, 52904.825 21/03/14,02:23:25,04,08,1, 11.9,1,1, 1.022, 10174.676, 107.231, 52904.765 21/03/14,02:23:25,05,08,1, 11.9,1,1, 1.022, 10174.642, 107.250, 52904.713 21/03/14,02:23:25,06,08,1, 11.9,1,1, 1.022, 10174.620, 107.232, 52904.625 21/03/14,02:23:25,07,08,1, 11.9,1,1, 1.022, 10174.617, 107.258, 52904.579 21/03/14,02:23:25,08,08,1, 11.9,1,1, 1.022, 10174.613, 107.240, 52904.524 21/03/14,02:23:25,09,08,1, 11.9,1,1, 1.022, 10174.578, 107.214, 52904.479 21/03/14,02:23:25,10,08,1, 11.9,1,1, 1.022, 10174.564, 107.190, 52904.387 21/03/14,02:23:25,11,08,1, 11.9,1,1, 1.022, 10174.579, 107.182, 52904.296 21/03/14,02:23:25,12,08,1, 11.9,1,1, 1.022, 10174.572, 107.208, 52904.255 21/03/14,02:23:25,13,08,1, 11.9,1,1, 1.022, 10174.548, 107.144, 52904.183 21/03/14,02:23:25,14,08,1, 11.9,1,1, 1.022, 10174.550, 107.129, 52904.093 21/03/14,02:23:25,15,08,1, 11.9,1,1, 1.022, 10174.549, 107.106, 52904.027 21/03/14,02:23:25,16,08,1, 11.9,1,1, 1.022, 10174.531, 107.120, 52903.941 21/03/14,02:23:25,17,08,1, 11.9,1,1, 1.022, 10174.508, 107.145, 52903.911 21/03/14,02:23:25,18,08,1, 11.9,1,1, 1.022, 10174.511, 107.077, 52903.820 21/03/14,02:23:25,19,08,1, 11.9,1,1, 1.022, 10174.493, 107.040, 52903.767 21/03/14,02:23:26,00,08,1, 11.9,1,1, 1.020, 10174.490, 107.040, 52903.767 21/03/14,02:23:26,01,08,1, 11.9,1,1, 1.020, 10174.488, 107.009, 52903.590 21/03/14,02:23:26,02,08,1, 11.9,1,1, 1.020, 10174.493, 107.035, 52903.560 21/03/14,02:23:26,03,08,1, 11.9,1,1, 1.020, 10174.450, 106.996, 52903.477 21/03/14,02:23:26,04,08,1, 11.9,1,1, 1.020, 10174.449, 106.978, 52903.418 21/03/14,02:23:26,05,08,1, 11.9,1,1, 1.020, 10174.419, 106.951, 52903.323 21/03/14,02:23:26,06,08,1, 11.9,1,1, 1.020, 10174.451, 106.943, 52903.213 21/03/14,02:23:26,07,08,1, 11.9,1,1, 1.020, 10174.436, 106.929, 52903.202 21/03/14,02:23:26,08,08,1, 11.9,1,1, 1.020, 10174.419, 106.889, 52903.043 21/03/14,02:23:26,09,08,1, 11.9,1,1, 1.020, 10174.392, 106.885, 52903.024 21/03/14,02:23:26,10,08,1, 11.9,1,1, 1.020, 10174.411, 106.871, 52902.982 21/03/14,02:23:26,11,08,1, 11.9,1,1, 1.020, 10174.397, 106.882, 52902.903 21/03/14,02:23:26,12,08,1, 11.9,1,1, 1.020, 10174.428, 106.877, 52902.833 21/03/14,02:23:26,13,08,1, 11.9,1,1, 1.020, 10174.413, 106.860, 52902.768 21/03/14,02:23:26,14,08,1, 11.9,1,1, 1.020, 10174.394, 106.846, 52902.687 21/03/14,02:23:26,15,08,1, 11.9,1,1, 1.020, 10174.398, 106.808, 52902.619 21/03/14,02:23:26,16,08,1, 11.9,1,1, 1.020, 10174.395, 106.833, 52902.522 21/03/14,02:23:26,17,08,1, 11.9,1,1, 1.020, 10174.374, 106.817, 52902.478 21/03/14,02:23:26,18,08,1, 11.9,1,1, 1.020, 10174.383, 106.806, 52902.430 21/03/14,02:23:26,19,08,1, 11.9,1,1, 1.020, 10174.396, 106.795, 52902.325 21/03/14,02:23:27,00,08,1, 11.8,1,1, 1.027, 10174.390, 106.795, 52902.325 21/03/14,02:23:27,01,08,1, 11.8,1,1, 1.027, 10174.356, 106.790, 52902.221 21/03/14,02:23:27,02,08,1, 11.8,1,1, 1.027, 10174.364, 106.776, 52902.166 21/03/14,02:23:27,03,08,1, 11.8,1,1, 1.027, 10174.344, 106.795, 52902.096 21/03/14,02:23:27,04,08,1, 11.8,1,1, 1.027, 10174.346, 106.748, 52901.992 21/03/14,02:23:27,05,08,1, 11.8,1,1, 1.027, 10174.345, 106.728, 52901.932 21/03/14,02:23:27,06,08,1, 11.8,1,1, 1.027, 10174.373, 106.750, 52901.904 21/03/14,02:23:27,07,08,1, 11.8,1,1, 1.027, 10174.339, 106.762, 52901.829 21/03/14,02:23:27,08,08,1, 11.8,1,1, 1.027, 10174.357, 106.755, 52901.790 21/03/14,02:23:27,09,08,1, 11.8,1,1, 1.027, 10174.336, 106.715, 52901.663 21/03/14,02:23:27,10,08,1, 11.8,1,1, 1.027, 10174.335, 106.726, 52901.580 21/03/14,02:23:27,11,08,1, 11.8,1,1, 1.027, 10174.316, 106.735, 52901.531 21/03/14,02:23:27,12,08,1, 11.8,1,1, 1.027, 10174.324, 106.738, 52901.418 21/03/14,02:23:27,13,08,1, 11.8,1,1, 1.027, 10174.345, 106.703, 52901.337 21/03/14,02:23:27,14,08,1, 11.8,1,1, 1.027, 10174.272, 106.699, 52901.316 21/03/14,02:23:27,15,08,1, 11.8,1,1, 1.027, 10174.287, 106.681, 52901.271 21/03/14,02:23:27,16,08,1, 11.8,1,1, 1.027, 10174.264, 106.659, 52901.133 21/03/14,02:23:27,17,08,1, 11.8,1,1, 1.027, 10174.265, 106.676, 52901.119 21/03/14,02:23:27,18,08,1, 11.8,1,1, 1.027, 10174.281, 106.687, 52901.052 21/03/14,02:23:27,19,08,1, 11.8,1,1, 1.027, 10174.243, 106.665, 52900.968 21/03/14,02:23:28,00,08,1, 11.9,1,1, 1.022, 10174.240, 106.665, 52900.968 21/03/14,02:23:28,01,08,1, 11.9,1,1, 1.022, 10174.202, 106.640, 52900.777 21/03/14,02:23:28,02,08,1, 11.9,1,1, 1.022, 10174.161, 106.637, 52900.724 21/03/14,02:23:28,03,08,1, 11.9,1,1, 1.022, 10174.171, 106.610, 52900.662 21/03/14,02:23:28,04,08,1, 11.9,1,1, 1.022, 10174.170, 106.604, 52900.628 21/03/14,02:23:28,05,08,1, 11.9,1,1, 1.022, 10174.148, 106.574, 52900.506 21/03/14,02:23:28,06,08,1, 11.9,1,1, 1.022, 10174.143, 106.575, 52900.419 21/03/14,02:23:28,07,08,1, 11.9,1,1, 1.022, 10174.160, 106.602, 52900.413 21/03/14,02:23:28,08,08,1, 11.9,1,1, 1.022, 10174.096, 106.604, 52900.312 21/03/14,02:23:28,09,08,1, 11.9,1,1, 1.022, 10174.078, 106.561, 52900.274 21/03/14,02:23:28,10,08,1, 11.9,1,1, 1.022, 10174.065, 106.556, 52900.165 21/03/14,02:23:28,11,08,1, 11.9,1,1, 1.022, 10174.031, 106.558, 52900.103 21/03/14,02:23:28,12,08,1, 11.9,1,1, 1.022, 10174.075, 106.575, 52900.071 21/03/14,02:23:28,13,08,1, 11.9,1,1, 1.022, 10174.018, 106.571, 52899.983 21/03/14,02:23:28,14,08,1, 11.9,1,1, 1.022, 10174.037, 106.536, 52899.901 21/03/14,02:23:28,15,08,1, 11.9,1,1, 1.022, 10174.033, 106.516, 52899.819 21/03/14,02:23:28,16,08,1, 11.9,1,1, 1.022, 10174.000, 106.523, 52899.608 21/03/14,02:23:28,17,08,1, 11.9,1,1, 1.022, 10174.025, 106.568, 52899.734 21/03/14,02:23:28,18,08,1, 11.9,1,1, 1.022, 10173.999, 106.549, 52899.662 21/03/14,02:23:28,19,08,1, 11.9,1,1, 1.022, 10174.002, 106.563, 52899.577 21/03/14,02:23:29,00,08,1, 11.8,1,1, 1.025, 10173.998, 106.563, 52899.577 21/03/14,02:23:29,01,08,1, 11.8,1,1, 1.025, 10173.960, 106.530, 52899.418 21/03/14,02:23:29,02,08,1, 11.8,1,1, 1.025, 10173.935, 106.541, 52899.351 21/03/14,02:23:29,03,08,1, 11.8,1,1, 1.025, 10173.932, 106.517, 52899.300 21/03/14,02:23:29,04,08,1, 11.8,1,1, 1.025, 10173.896, 106.526, 52899.084 21/03/14,02:23:29,05,08,1, 11.8,1,1, 1.025, 10173.912, 106.507, 52899.147 21/03/14,02:23:29,06,08,1, 11.8,1,1, 1.025, 10173.873, 106.496, 52898.887 21/03/14,02:23:29,07,08,1, 11.8,1,1, 1.025, 10173.870, 106.520, 52899.052 21/03/14,02:23:29,08,08,1, 11.8,1,1, 1.025, 10173.844, 106.506, 52898.943 21/03/14,02:23:29,09,08,1, 11.8,1,1, 1.025, 10173.805, 106.514, 52898.895 21/03/14,02:23:29,10,08,1, 11.8,1,1, 1.025, 10173.754, 106.476, 52898.788 21/03/14,02:23:29,11,08,1, 11.8,1,1, 1.025, 10173.698, 106.508, 52898.695 21/03/14,02:23:29,12,08,1, 11.8,1,1, 1.025, 10173.732, 106.512, 52898.671 21/03/14,02:23:29,13,08,1, 11.8,1,1, 1.025, 10173.683, 106.514, 52898.605 21/03/14,02:23:29,14,08,1, 11.8,1,1, 1.025, 10173.677, 106.507, 52898.538 21/03/14,02:23:29,15,08,1, 11.8,1,1, 1.025, 10173.630, 106.495, 52898.437 21/03/14,02:23:29,16,08,1, 11.8,1,1, 1.025, 10173.611, 106.504, 52898.416 21/03/14,02:23:29,17,08,1, 11.8,1,1, 1.025, 10173.551, 106.510, 52898.347 21/03/14,02:23:29,18,08,1, 11.8,1,1, 1.025, 10173.551, 106.522, 52898.290 21/03/14,02:23:29,19,08,1, 11.8,1,1, 1.025, 10173.511, 106.520, 52898.220 21/03/14,02:23:30,00,07,1, 11.9,1,1, 1.027, 10173.506, 106.520, 52898.220 21/03/14,02:23:30,01,07,1, 11.9,1,1, 1.027, 10173.468, 106.526, 52898.079 21/03/14,02:23:30,02,07,1, 11.9,1,1, 1.027, 10173.424, 106.506, 52897.990 21/03/14,02:23:30,03,07,1, 11.9,1,1, 1.027, 10173.436, 106.540, 52897.907 21/03/14,02:23:30,04,07,1, 11.9,1,1, 1.027, 10173.400, 106.533, 52897.830 21/03/14,02:23:30,05,07,1, 11.9,1,1, 1.027, 10173.397, 106.509, 52897.784 21/03/14,02:23:30,06,07,1, 11.9,1,1, 1.027, 10173.328, 106.503, 52897.697 21/03/14,02:23:30,07,07,1, 11.9,1,1, 1.027, 10173.327, 106.525, 52897.641 21/03/14,02:23:30,08,07,1, 11.9,1,1, 1.027, 10173.304, 106.560, 52897.582 21/03/14,02:23:30,09,07,1, 11.9,1,1, 1.027, 10173.303, 106.542, 52897.517 21/03/14,02:23:30,10,07,1, 11.9,1,1, 1.027, 10173.253, 106.564, 52897.440 21/03/14,02:23:30,11,07,1, 11.9,1,1, 1.027, 10173.238, 106.544, 52897.348 21/03/14,02:23:30,12,07,1, 11.9,1,1, 1.027, 10173.206, 106.548, 52897.318 21/03/14,02:23:30,13,07,1, 11.9,1,1, 1.027, 10173.227, 106.569, 52897.235 21/03/14,02:23:30,14,07,1, 11.9,1,1, 1.027, 10173.211, 106.561, 52897.190 21/03/14,02:23:30,15,07,1, 11.9,1,1, 1.027, 10173.183, 106.562, 52897.109 21/03/14,02:23:30,16,07,1, 11.9,1,1, 1.027, 10173.142, 106.511, 52897.002 21/03/14,02:23:30,17,07,1, 11.9,1,1, 1.027, 10173.146, 106.504, 52896.992 21/03/14,02:23:30,18,07,1, 11.9,1,1, 1.027, 10173.130, 106.533, 52896.938 21/03/14,02:23:30,19,07,1, 11.9,1,1, 1.027, 10173.113, 106.539, 52896.882 21/03/14,02:23:31,00,08,1, 11.8,1,1, 1.024, 10173.105, 106.539, 52896.882 21/03/14,02:23:31,01,08,1, 11.8,1,1, 1.024, 10173.067, 106.478, 52896.688 21/03/14,02:23:31,02,08,1, 11.8,1,1, 1.024, 10173.077, 106.494, 52896.654 21/03/14,02:23:31,03,08,1, 11.8,1,1, 1.024, 10173.037, 106.479, 52896.561 21/03/14,02:23:31,04,08,1, 11.8,1,1, 1.024, 10173.037, 106.530, 52896.728 21/03/14,02:23:31,05,08,1, 11.8,1,1, 1.024, 10173.031, 106.476, 52896.283 21/03/14,02:23:31,06,08,1, 11.8,1,1, 1.024, 10172.969, 106.477, 52896.298 21/03/14,02:23:31,07,08,1, 11.8,1,1, 1.024, 10172.974, 106.490, 52896.244 21/03/14,02:23:31,08,08,1, 11.8,1,1, 1.024, 10172.967, 106.503, 52896.179 21/03/14,02:23:31,09,08,1, 11.8,1,1, 1.024, 10172.929, 106.527, 52896.175 21/03/14,02:23:31,10,08,1, 11.8,1,1, 1.024, 10172.894, 106.492, 52896.069 21/03/14,02:23:31,11,08,1, 11.8,1,1, 1.024, 10172.872, 106.507, 52896.012 21/03/14,02:23:31,12,08,1, 11.8,1,1, 1.024, 10172.860, 106.532, 52896.179 21/03/14,02:23:31,13,08,1, 11.8,1,1, 1.024, 10172.825, 106.504, 52895.796 21/03/14,02:23:31,14,08,1, 11.8,1,1, 1.024, 10172.786, 106.550, 52895.835 21/03/14,02:23:31,15,08,1, 11.8,1,1, 1.024, 10172.779, 106.565, 52895.735 21/03/14,02:23:31,16,08,1, 11.8,1,1, 1.024, 10172.756, 106.564, 52895.683 21/03/14,02:23:31,17,08,1, 11.8,1,1, 1.024, 10172.696, 106.531, 52895.623 21/03/14,02:23:31,18,08,1, 11.8,1,1, 1.024, 10172.719, 106.572, 52895.588 21/03/14,02:23:31,19,08,1, 11.8,1,1, 1.024, 10172.685, 106.580, 52895.485 21/03/14,02:23:32,00,08,1, 11.9,1,1, 1.022, 10172.679, 106.580, 52895.485 21/03/14,02:23:32,01,08,1, 11.9,1,1, 1.022, 10172.656, 106.579, 52895.404 21/03/14,02:23:32,02,08,1, 11.9,1,1, 1.022, 10172.608, 106.589, 52895.335 21/03/14,02:23:32,03,08,1, 11.9,1,1, 1.022, 10172.597, 106.614, 52895.248 21/03/14,02:23:32,04,08,1, 11.9,1,1, 1.022, 10172.578, 106.618, 52895.239 21/03/14,02:23:32,05,08,1, 11.9,1,1, 1.022, 10172.551, 106.650, 52895.128 21/03/14,02:23:32,06,08,1, 11.9,1,1, 1.022, 10172.526, 106.633, 52895.082 21/03/14,02:23:32,07,08,1, 11.9,1,1, 1.022, 10172.506, 106.623, 52894.998 21/03/14,02:23:32,08,08,1, 11.9,1,1, 1.022, 10172.477, 106.644, 52894.944 21/03/14,02:23:32,09,08,1, 11.9,1,1, 1.022, 10172.458, 106.664, 52894.880 21/03/14,02:23:32,10,08,1, 11.9,1,1, 1.022, 10172.448, 106.681, 52894.848 21/03/14,02:23:32,11,08,1, 11.9,1,1, 1.022, 10172.408, 106.684, 52894.739 21/03/14,02:23:32,12,08,1, 11.9,1,1, 1.022, 10172.387, 106.671, 52894.678 21/03/14,02:23:32,13,08,1, 11.9,1,1, 1.022, 10172.364, 106.678, 52894.552 21/03/14,02:23:32,14,08,1, 11.9,1,1, 1.022, 10172.330, 106.706, 52894.517 21/03/14,02:23:32,15,08,1, 11.9,1,1, 1.022, 10172.318, 106.714, 52894.492 21/03/14,02:23:32,16,08,1, 11.9,1,1, 1.022, 10172.273, 106.718, 52894.414 21/03/14,02:23:32,17,08,1, 11.9,1,1, 1.022, 10172.260, 106.702, 52894.328 21/03/14,02:23:32,18,08,1, 11.9,1,1, 1.022, 10172.228, 106.720, 52894.230 21/03/14,02:23:32,19,08,1, 11.9,1,1, 1.022, 10172.176, 106.725, 52894.197 21/03/14,02:23:33,00,07,1, 11.9,1,1, 1.028, 10172.170, 106.725, 52894.197 21/03/14,02:23:33,01,07,1, 11.9,1,1, 1.028, 10172.144, 106.722, 52894.069 21/03/14,02:23:33,02,07,1, 11.9,1,1, 1.028, 10172.124, 106.719, 52894.035 21/03/14,02:23:33,03,07,1, 11.9,1,1, 1.028, 10172.089, 106.752, 52893.927 21/03/14,02:23:33,04,07,1, 11.9,1,1, 1.028, 10172.059, 106.761, 52893.868 21/03/14,02:23:33,05,07,1, 11.9,1,1, 1.028, 10172.026, 106.785, 52893.803 21/03/14,02:23:33,06,07,1, 11.9,1,1, 1.028, 10172.000, 106.747, 52893.719 21/03/14,02:23:33,07,07,1, 11.9,1,1, 1.028, 10171.978, 106.779, 52893.663 21/03/14,02:23:33,08,07,1, 11.9,1,1, 1.028, 10171.949, 106.769, 52893.581 21/03/14,02:23:33,09,07,1, 11.9,1,1, 1.028, 10171.896, 106.806, 52893.537 21/03/14,02:23:33,10,07,1, 11.9,1,1, 1.028, 10171.873, 106.811, 52893.516 21/03/14,02:23:33,11,07,1, 11.9,1,1, 1.028, 10171.844, 106.823, 52893.390 21/03/14,02:23:33,12,07,1, 11.9,1,1, 1.028, 10171.838, 106.838, 52893.622 21/03/14,02:23:33,13,07,1, 11.9,1,1, 1.028, 10171.816, 106.786, 52893.158 21/03/14,02:23:33,14,07,1, 11.9,1,1, 1.028, 10171.755, 106.838, 52893.141 21/03/14,02:23:33,15,07,1, 11.9,1,1, 1.028, 10171.712, 106.867, 52893.118 21/03/14,02:23:33,16,07,1, 11.9,1,1, 1.028, 10171.689, 106.865, 52893.075 21/03/14,02:23:33,17,07,1, 11.9,1,1, 1.028, 10171.637, 106.886, 52893.019 21/03/14,02:23:33,18,07,1, 11.9,1,1, 1.028, 10171.594, 106.873, 52892.938 21/03/14,02:23:33,19,07,1, 11.9,1,1, 1.028, 10171.578, 106.919, 52892.892 21/03/14,02:23:34,00,07,1, 11.8,1,1, 1.024, 10171.578, 106.919, 52892.892 21/03/14,02:23:34,01,07,1, 11.8,1,1, 1.024, 10171.514, 106.984, 52892.814 21/03/14,02:23:34,02,07,1, 11.8,1,1, 1.024, 10171.504, 106.941, 52892.682 21/03/14,02:23:34,03,07,1, 11.8,1,1, 1.024, 10171.453, 106.942, 52892.607 21/03/14,02:23:34,04,07,1, 11.8,1,1, 1.024, 10171.427, 106.981, 52892.563 21/03/14,02:23:34,05,07,1, 11.8,1,1, 1.024, 10171.390, 107.000, 52892.493 21/03/14,02:23:34,06,07,1, 11.8,1,1, 1.024, 10171.362, 107.007, 52892.453 21/03/14,02:23:34,07,07,1, 11.8,1,1, 1.024, 10171.311, 106.957, 52892.353 21/03/14,02:23:34,08,07,1, 11.8,1,1, 1.024, 10171.296, 106.987, 52892.281 21/03/14,02:23:34,09,07,1, 11.8,1,1, 1.024, 10171.259, 107.009, 52892.209 21/03/14,02:23:34,10,07,1, 11.8,1,1, 1.024, 10171.215, 107.001, 52892.135 21/03/14,02:23:34,11,07,1, 11.8,1,1, 1.024, 10171.208, 107.037, 52892.099 21/03/14,02:23:34,12,07,1, 11.8,1,1, 1.024, 10171.095, 107.017, 52891.971 21/03/14,02:23:34,13,07,1, 11.8,1,1, 1.024, 10171.087, 107.045, 52891.911 21/03/14,02:23:34,14,07,1, 11.8,1,1, 1.024, 10171.070, 107.036, 52891.867 21/03/14,02:23:34,15,07,1, 11.8,1,1, 1.024, 10171.031, 107.078, 52891.771 21/03/14,02:23:34,16,07,1, 11.8,1,1, 1.024, 10170.987, 107.106, 52891.746 21/03/14,02:23:34,17,07,1, 11.8,1,1, 1.024, 10170.946, 107.095, 52891.610 21/03/14,02:23:34,18,07,1, 11.8,1,1, 1.024, 10170.919, 107.122, 52891.600 21/03/14,02:23:34,19,07,1, 11.8,1,1, 1.024, 10170.905, 107.136, 52891.520 21/03/14,02:23:35,00,07,1, 11.9,1,1, 1.022, 10170.902, 107.136, 52891.520 21/03/14,02:23:35,01,07,1, 11.9,1,1, 1.022, 10170.807, 107.198, 52891.382 21/03/14,02:23:35,02,07,1, 11.9,1,1, 1.022, 10170.760, 107.217, 52891.301 21/03/14,02:23:35,03,07,1, 11.9,1,1, 1.022, 10170.728, 107.219, 52891.183 21/03/14,02:23:35,04,07,1, 11.9,1,1, 1.022, 10170.696, 107.227, 52891.180 21/03/14,02:23:35,05,07,1, 11.9,1,1, 1.022, 10170.663, 107.280, 52891.076 21/03/14,02:23:35,06,07,1, 11.9,1,1, 1.022, 10170.598, 107.308, 52891.025 21/03/14,02:23:35,07,07,1, 11.9,1,1, 1.022, 10170.572, 107.302, 52890.985 21/03/14,02:23:35,08,07,1, 11.9,1,1, 1.022, 10170.536, 107.339, 52890.913 21/03/14,02:23:35,09,07,1, 11.9,1,1, 1.022, 10170.502, 107.364, 52890.867 21/03/14,02:23:35,10,07,1, 11.9,1,1, 1.022, 10170.432, 107.428, 52890.779 21/03/14,02:23:35,11,07,1, 11.9,1,1, 1.022, 10170.393, 107.419, 52890.746 21/03/14,02:23:35,12,07,1, 11.9,1,1, 1.022, 10170.373, 107.449, 52890.681 21/03/14,02:23:35,13,07,1, 11.9,1,1, 1.022, 10170.292, 107.435, 52890.588 21/03/14,02:23:35,14,07,1, 11.9,1,1, 1.022, 10170.303, 107.451, 52890.537 21/03/14,02:23:35,15,07,1, 11.9,1,1, 1.022, 10170.272, 107.510, 52890.475 21/03/14,02:23:35,16,07,1, 11.9,1,1, 1.022, 10170.192, 107.490, 52890.381 21/03/14,02:23:35,17,07,1, 11.9,1,1, 1.022, 10170.190, 107.553, 52890.320 21/03/14,02:23:35,18,07,1, 11.9,1,1, 1.022, 10170.104, 107.531, 52890.281 21/03/14,02:23:35,19,07,1, 11.9,1,1, 1.022, 10170.096, 107.551, 52890.206 21/03/14,02:23:36,00,07,1, 11.8,1,1, 1.018, 10170.093, 107.551, 52890.206 21/03/14,02:23:36,01,07,1, 11.8,1,1, 1.018, 10170.062, 107.602, 52890.109 21/03/14,02:23:36,02,07,1, 11.8,1,1, 1.018, 10170.008, 107.645, 52890.002 21/03/14,02:23:36,03,07,1, 11.8,1,1, 1.018, 10169.965, 107.621, 52889.887 21/03/14,02:23:36,04,07,1, 11.8,1,1, 1.018, 10169.944, 107.657, 52889.880 21/03/14,02:23:36,05,07,1, 11.8,1,1, 1.018, 10169.928, 107.666, 52889.768 21/03/14,02:23:36,06,07,1, 11.8,1,1, 1.018, 10169.903, 107.683, 52889.708 21/03/14,02:23:36,07,07,1, 11.8,1,1, 1.018, 10169.842, 107.682, 52889.645 21/03/14,02:23:36,08,07,1, 11.8,1,1, 1.018, 10169.832, 107.682, 52889.589 21/03/14,02:23:36,09,07,1, 11.8,1,1, 1.018, 10169.818, 107.727, 52889.546 21/03/14,02:23:36,10,07,1, 11.8,1,1, 1.018, 10169.766, 107.730, 52889.454 21/03/14,02:23:36,11,07,1, 11.8,1,1, 1.018, 10169.781, 107.790, 52889.413 21/03/14,02:23:36,12,07,1, 11.8,1,1, 1.018, 10169.722, 107.802, 52889.313 21/03/14,02:23:36,13,07,1, 11.8,1,1, 1.018, 10169.705, 107.774, 52889.211 21/03/14,02:23:36,14,07,1, 11.8,1,1, 1.018, 10169.676, 107.795, 52889.148 21/03/14,02:23:36,15,07,1, 11.8,1,1, 1.018, 10169.647, 107.840, 52889.090 21/03/14,02:23:36,16,07,1, 11.8,1,1, 1.018, 10169.588, 107.872, 52889.030 21/03/14,02:23:36,17,07,1, 11.8,1,1, 1.018, 10169.586, 107.867, 52888.959 21/03/14,02:23:36,18,07,1, 11.8,1,1, 1.018, 10169.544, 107.880, 52888.875 21/03/14,02:23:36,19,07,1, 11.8,1,1, 1.018, 10169.523, 107.893, 52888.819 21/03/14,02:23:37,00,07,1, 11.8,1,1, 1.024, 10169.517, 107.893, 52888.819 21/03/14,02:23:37,01,07,1, 11.8,1,1, 1.024, 10169.437, 107.967, 52888.712 21/03/14,02:23:37,02,07,1, 11.8,1,1, 1.024, 10169.392, 107.959, 52888.641 21/03/14,02:23:37,03,07,1, 11.8,1,1, 1.024, 10169.406, 108.012, 52888.829 21/03/14,02:23:37,04,07,1, 11.8,1,1, 1.024, 10169.348, 107.979, 52888.413 21/03/14,02:23:37,05,07,1, 11.8,1,1, 1.024, 10169.337, 108.007, 52888.349 21/03/14,02:23:37,06,07,1, 11.8,1,1, 1.024, 10169.283, 108.048, 52888.324 21/03/14,02:23:37,07,07,1, 11.8,1,1, 1.024, 10169.251, 108.079, 52888.266 21/03/14,02:23:37,08,07,1, 11.8,1,1, 1.024, 10169.229, 108.072, 52888.212 21/03/14,02:23:37,09,07,1, 11.8,1,1, 1.024, 10169.172, 108.078, 52888.116 21/03/14,02:23:37,10,07,1, 11.8,1,1, 1.024, 10169.172, 108.119, 52888.055 21/03/14,02:23:37,11,07,1, 11.8,1,1, 1.024, 10169.157, 108.164, 52888.009 21/03/14,02:23:37,12,07,1, 11.8,1,1, 1.024, 10169.132, 108.166, 52887.928 21/03/14,02:23:37,13,07,1, 11.8,1,1, 1.024, 10169.110, 108.201, 52887.843 21/03/14,02:23:37,14,07,1, 11.8,1,1, 1.024, 10169.078, 108.197, 52887.768 21/03/14,02:23:37,15,07,1, 11.8,1,1, 1.024, 10169.075, 108.250, 52887.723 21/03/14,02:23:37,16,07,1, 11.8,1,1, 1.024, 10169.042, 108.282, 52887.645 21/03/14,02:23:37,17,07,1, 11.8,1,1, 1.024, 10169.049, 108.315, 52887.602 21/03/14,02:23:37,18,07,1, 11.8,1,1, 1.024, 10168.986, 108.316, 52887.533 21/03/14,02:23:37,19,07,1, 11.8,1,1, 1.024, 10168.984, 108.325, 52887.405 21/03/14,02:23:38,00,07,1, 11.8,1,1, 1.022, 10168.983, 108.325, 52887.405 21/03/14,02:23:38,01,07,1, 11.8,1,1, 1.022, 10168.979, 108.357, 52887.244 21/03/14,02:23:38,02,07,1, 11.8,1,1, 1.022, 10168.941, 108.398, 52887.200 21/03/14,02:23:38,03,07,1, 11.8,1,1, 1.022, 10168.923, 108.398, 52887.117 21/03/14,02:23:38,04,07,1, 11.8,1,1, 1.022, 10168.881, 108.417, 52887.076 21/03/14,02:23:38,05,07,1, 11.8,1,1, 1.022, 10168.851, 108.444, 52887.043 21/03/14,02:23:38,06,07,1, 11.8,1,1, 1.022, 10168.808, 108.453, 52886.938 21/03/14,02:23:38,07,07,1, 11.8,1,1, 1.022, 10168.814, 108.491, 52886.888 21/03/14,02:23:38,08,07,1, 11.8,1,1, 1.022, 10168.767, 108.495, 52886.841 21/03/14,02:23:38,09,07,1, 11.8,1,1, 1.022, 10168.741, 108.475, 52886.735 21/03/14,02:23:38,10,07,1, 11.8,1,1, 1.022, 10168.682, 108.556, 52886.831 21/03/14,02:23:38,11,07,1, 11.8,1,1, 1.022, 10168.662, 108.540, 52886.571 21/03/14,02:23:38,12,07,1, 11.8,1,1, 1.022, 10168.667, 108.606, 52886.572 21/03/14,02:23:38,13,07,1, 11.8,1,1, 1.022, 10168.658, 108.597, 52886.431 21/03/14,02:23:38,14,07,1, 11.8,1,1, 1.022, 10168.599, 108.594, 52886.347 21/03/14,02:23:38,15,07,1, 11.8,1,1, 1.022, 10168.589, 108.609, 52886.279 21/03/14,02:23:38,16,07,1, 11.8,1,1, 1.022, 10168.589, 108.648, 52886.239 21/03/14,02:23:38,17,07,1, 11.8,1,1, 1.022, 10168.574, 108.672, 52886.150 21/03/14,02:23:38,18,07,1, 11.8,1,1, 1.022, 10168.550, 108.678, 52886.095 21/03/14,02:23:38,19,07,1, 11.8,1,1, 1.022, 10168.530, 108.699, 52886.061 21/03/14,02:23:39,00,07,1, 11.9,1,1, 1.026, 10168.524, 108.699, 52886.061 21/03/14,02:23:39,01,07,1, 11.9,1,1, 1.026, 10168.488, 108.739, 52885.884 21/03/14,02:23:39,02,07,1, 11.9,1,1, 1.026, 10168.457, 108.748, 52885.842 21/03/14,02:23:39,03,07,1, 11.9,1,1, 1.026, 10168.484, 108.776, 52885.563 21/03/14,02:23:39,04,07,1, 11.9,1,1, 1.026, 10168.410, 108.800, 52885.673 21/03/14,02:23:39,05,07,1, 11.9,1,1, 1.026, 10168.397, 108.823, 52885.625 21/03/14,02:23:39,06,07,1, 11.9,1,1, 1.026, 10168.370, 108.883, 52885.567 21/03/14,02:23:39,07,07,1, 11.9,1,1, 1.026, 10168.350, 108.918, 52885.448 21/03/14,02:23:39,08,07,1, 11.9,1,1, 1.026, 10168.355, 108.951, 52885.393 21/03/14,02:23:39,09,07,1, 11.9,1,1, 1.026, 10168.299, 108.949, 52885.269 21/03/14,02:23:39,10,07,1, 11.9,1,1, 1.026, 10168.274, 108.962, 52885.239 21/03/14,02:23:39,11,07,1, 11.9,1,1, 1.026, 10168.287, 108.999, 52885.184 21/03/14,02:23:39,12,07,1, 11.9,1,1, 1.026, 10168.255, 109.025, 52885.097 21/03/14,02:23:39,13,07,1, 11.9,1,1, 1.026, 10168.239, 109.049, 52885.065 21/03/14,02:23:39,14,07,1, 11.9,1,1, 1.026, 10168.220, 109.061, 52884.971 21/03/14,02:23:39,15,07,1, 11.9,1,1, 1.026, 10168.206, 109.096, 52884.906 21/03/14,02:23:39,16,07,1, 11.9,1,1, 1.026, 10168.199, 109.098, 52884.826 21/03/14,02:23:39,17,07,1, 11.9,1,1, 1.026, 10168.147, 109.138, 52884.758 21/03/14,02:23:39,18,07,1, 11.9,1,1, 1.026, 10168.144, 109.195, 52884.687 21/03/14,02:23:39,19,07,1, 11.9,1,1, 1.026, 10168.111, 109.194, 52884.606 21/03/14,02:23:40,00,07,1, 11.8,1,1, 1.026, 10168.107, 109.194, 52884.606 21/03/14,02:23:40,01,07,1, 11.8,1,1, 1.026, 10168.083, 109.257, 52884.448 21/03/14,02:23:40,02,07,1, 11.8,1,1, 1.026, 10168.019, 109.271, 52884.442 21/03/14,02:23:40,03,07,1, 11.8,1,1, 1.026, 10168.021, 109.333, 52884.363 21/03/14,02:23:40,04,07,1, 11.8,1,1, 1.026, 10167.907, 109.264, 52884.012 21/03/14,02:23:40,05,07,1, 11.8,1,1, 1.026, 10167.942, 109.344, 52884.320 21/03/14,02:23:40,06,07,1, 11.8,1,1, 1.026, 10167.927, 109.331, 52884.183 21/03/14,02:23:40,07,07,1, 11.8,1,1, 1.026, 10167.907, 109.352, 52884.064 21/03/14,02:23:40,08,07,1, 11.8,1,1, 1.026, 10167.885, 109.413, 52883.978 21/03/14,02:23:40,09,07,1, 11.8,1,1, 1.026, 10167.864, 109.405, 52883.899 21/03/14,02:23:40,10,07,1, 11.8,1,1, 1.026, 10167.842, 109.431, 52883.848 21/03/14,02:23:40,11,07,1, 11.8,1,1, 1.026, 10167.803, 109.425, 52883.747 21/03/14,02:23:40,12,07,1, 11.8,1,1, 1.026, 10167.805, 109.501, 52883.696 21/03/14,02:23:40,13,07,1, 11.8,1,1, 1.026, 10167.784, 109.518, 52883.637 21/03/14,02:23:40,14,07,1, 11.8,1,1, 1.026, 10167.748, 109.535, 52883.562 21/03/14,02:23:40,15,07,1, 11.8,1,1, 1.026, 10167.695, 109.575, 52883.468 21/03/14,02:23:40,16,07,1, 11.8,1,1, 1.026, 10167.683, 109.617, 52883.393 21/03/14,02:23:40,17,07,1, 11.8,1,1, 1.026, 10167.645, 109.650, 52883.351 21/03/14,02:23:40,18,07,1, 11.8,1,1, 1.026, 10167.629, 109.672, 52883.252 21/03/14,02:23:40,19,07,1, 11.8,1,1, 1.026, 10167.603, 109.679, 52883.191 21/03/14,02:23:41,00,07,1, 11.9,1,1, 1.024, 10167.598, 109.679, 52883.191 21/03/14,02:23:41,01,07,1, 11.9,1,1, 1.024, 10167.526, 109.760, 52882.999 21/03/14,02:23:41,02,07,1, 11.9,1,1, 1.024, 10167.542, 109.800, 52882.983 21/03/14,02:23:41,03,07,1, 11.9,1,1, 1.024, 10167.502, 109.806, 52882.869 21/03/14,02:23:41,04,07,1, 11.9,1,1, 1.024, 10167.478, 109.887, 52882.824 21/03/14,02:23:41,05,07,1, 11.9,1,1, 1.024, 10167.464, 109.869, 52882.723 21/03/14,02:23:41,06,07,1, 11.9,1,1, 1.024, 10167.400, 109.870, 52882.656 21/03/14,02:23:41,07,07,1, 11.9,1,1, 1.024, 10167.393, 109.955, 52882.605 21/03/14,02:23:41,08,07,1, 11.9,1,1, 1.024, 10167.368, 109.956, 52882.527 21/03/14,02:23:41,09,07,1, 11.9,1,1, 1.024, 10167.374, 110.029, 52882.494 21/03/14,02:23:41,10,07,1, 11.9,1,1, 1.024, 10167.323, 110.024, 52882.237 21/03/14,02:23:41,11,07,1, 11.9,1,1, 1.024, 10167.289, 110.075, 52882.382 21/03/14,02:23:41,12,07,1, 11.9,1,1, 1.024, 10167.292, 110.115, 52882.241 21/03/14,02:23:41,13,07,1, 11.9,1,1, 1.024, 10167.269, 110.155, 52882.178 21/03/14,02:23:41,14,07,1, 11.9,1,1, 1.024, 10167.246, 110.177, 52882.160 21/03/14,02:23:41,15,07,1, 11.9,1,1, 1.024, 10167.209, 110.192, 52881.884 21/03/14,02:23:41,16,07,1, 11.9,1,1, 1.024, 10167.184, 110.223, 52881.946 21/03/14,02:23:41,17,07,1, 11.9,1,1, 1.024, 10167.165, 110.260, 52881.874 21/03/14,02:23:41,18,07,1, 11.9,1,1, 1.024, 10167.109, 110.296, 52881.857 21/03/14,02:23:41,19,07,1, 11.9,1,1, 1.024, 10167.095, 110.292, 52881.769 21/03/14,02:23:42,00,07,1, 11.9,1,1, 1.024, 10167.089, 110.292, 52881.769 21/03/14,02:23:42,01,07,1, 11.9,1,1, 1.024, 10167.002, 110.342, 52881.589 21/03/14,02:23:42,02,07,1, 11.9,1,1, 1.024, 10166.974, 110.386, 52881.555 21/03/14,02:23:42,03,07,1, 11.9,1,1, 1.024, 10166.970, 110.413, 52881.448 21/03/14,02:23:42,04,07,1, 11.9,1,1, 1.024, 10166.921, 110.476, 52881.376 21/03/14,02:23:42,05,07,1, 11.9,1,1, 1.024, 10166.899, 110.466, 52881.321 21/03/14,02:23:42,06,07,1, 11.9,1,1, 1.024, 10166.908, 110.524, 52881.207 21/03/14,02:23:42,07,07,1, 11.9,1,1, 1.024, 10166.859, 110.572, 52881.164 21/03/14,02:23:42,08,07,1, 11.9,1,1, 1.024, 10166.835, 110.613, 52881.107 21/03/14,02:23:42,09,07,1, 11.9,1,1, 1.024, 10166.807, 110.668, 52881.024 21/03/14,02:23:42,10,07,1, 11.9,1,1, 1.024, 10166.769, 110.684, 52880.969 21/03/14,02:23:42,11,07,1, 11.9,1,1, 1.024, 10166.744, 110.736, 52880.895 21/03/14,02:23:42,12,07,1, 11.9,1,1, 1.024, 10166.695, 110.767, 52880.830 21/03/14,02:23:42,13,07,1, 11.9,1,1, 1.024, 10166.707, 110.854, 52880.762 21/03/14,02:23:42,14,07,1, 11.9,1,1, 1.024, 10166.643, 110.865, 52880.707 21/03/14,02:23:42,15,07,1, 11.9,1,1, 1.024, 10166.605, 110.880, 52880.606 21/03/14,02:23:42,16,07,1, 11.9,1,1, 1.024, 10166.591, 110.913, 52880.564 21/03/14,02:23:42,17,07,1, 11.9,1,1, 1.024, 10166.579, 110.957, 52880.507 21/03/14,02:23:42,18,07,1, 11.9,1,1, 1.024, 10166.546, 111.027, 52880.450 21/03/14,02:23:42,19,07,1, 11.9,1,1, 1.024, 10166.513, 111.055, 52880.381 21/03/14,02:23:43,00,07,1, 11.9,1,1, 1.024, 10166.513, 111.055, 52880.381 21/03/14,02:23:43,01,07,1, 11.9,1,1, 1.024, 10166.448, 111.118, 52880.248 21/03/14,02:23:43,02,07,1, 11.9,1,1, 1.024, 10166.404, 111.160, 52880.169 21/03/14,02:23:43,03,07,1, 11.9,1,1, 1.024, 10166.404, 111.264, 52880.106 21/03/14,02:23:43,04,07,1, 11.9,1,1, 1.024, 10166.379, 111.273, 52880.027 21/03/14,02:23:43,05,07,1, 11.9,1,1, 1.024, 10166.361, 111.301, 52879.973 21/03/14,02:23:43,06,07,1, 11.9,1,1, 1.024, 10166.329, 111.306, 52879.883 21/03/14,02:23:43,07,07,1, 11.9,1,1, 1.024, 10166.283, 111.380, 52879.801 21/03/14,02:23:43,08,07,1, 11.9,1,1, 1.024, 10166.286, 111.456, 52879.736 21/03/14,02:23:43,09,07,1, 11.9,1,1, 1.024, 10166.246, 111.462, 52879.708 21/03/14,02:23:43,10,07,1, 11.9,1,1, 1.024, 10166.188, 111.492, 52879.624 21/03/14,02:23:43,11,07,1, 11.9,1,1, 1.024, 10166.148, 111.509, 52879.548 21/03/14,02:23:43,12,07,1, 11.9,1,1, 1.024, 10166.126, 111.569, 52879.492 21/03/14,02:23:43,13,07,1, 11.9,1,1, 1.024, 10166.067, 111.599, 52879.433 21/03/14,02:23:43,14,07,1, 11.9,1,1, 1.024, 10166.085, 111.659, 52879.355 21/03/14,02:23:43,15,07,1, 11.9,1,1, 1.024, 10166.056, 111.693, 52879.320 21/03/14,02:23:43,16,07,1, 11.9,1,1, 1.024, 10166.001, 111.700, 52879.190 21/03/14,02:23:43,17,07,1, 11.9,1,1, 1.024, 10165.972, 111.797, 52879.151 21/03/14,02:23:43,18,07,1, 11.9,1,1, 1.024, 10165.955, 111.841, 52879.101 21/03/14,02:23:43,19,07,1, 11.9,1,1, 1.024, 10165.895, 111.882, 52879.011 21/03/14,02:23:44,00,07,1, 11.8,1,1, 1.027, 10165.887, 111.882, 52879.011 21/03/14,02:23:44,01,07,1, 11.8,1,1, 1.027, 10165.827, 111.936, 52878.851 21/03/14,02:23:44,02,07,1, 11.8,1,1, 1.027, 10165.796, 112.003, 52878.824 21/03/14,02:23:44,03,07,1, 11.8,1,1, 1.027, 10165.779, 112.039, 52878.709 21/03/14,02:23:44,04,07,1, 11.8,1,1, 1.027, 10165.726, 112.124, 52878.648 21/03/14,02:23:44,05,07,1, 11.8,1,1, 1.027, 10165.694, 112.140, 52878.602 21/03/14,02:23:44,06,07,1, 11.8,1,1, 1.027, 10165.681, 112.161, 52878.549 21/03/14,02:23:44,07,07,1, 11.8,1,1, 1.027, 10165.616, 112.217, 52878.422 21/03/14,02:23:44,08,07,1, 11.8,1,1, 1.027, 10165.580, 112.243, 52878.389 21/03/14,02:23:44,09,07,1, 11.8,1,1, 1.027, 10165.584, 112.331, 52878.321 21/03/14,02:23:44,10,07,1, 11.8,1,1, 1.027, 10165.522, 112.335, 52878.269 21/03/14,02:23:44,11,07,1, 11.8,1,1, 1.027, 10165.492, 112.379, 52878.217 21/03/14,02:23:44,12,07,1, 11.8,1,1, 1.027, 10165.452, 112.413, 52878.100 21/03/14,02:23:44,13,07,1, 11.8,1,1, 1.027, 10165.406, 112.473, 52878.073 21/03/14,02:23:44,14,07,1, 11.8,1,1, 1.027, 10165.414, 112.562, 52877.976 21/03/14,02:23:44,15,07,1, 11.8,1,1, 1.027, 10165.358, 112.534, 52877.959 21/03/14,02:23:44,16,07,1, 11.8,1,1, 1.027, 10165.326, 112.575, 52877.841 21/03/14,02:23:44,17,07,1, 11.8,1,1, 1.027, 10165.307, 112.591, 52877.774 21/03/14,02:23:44,18,07,1, 11.8,1,1, 1.027, 10165.294, 112.660, 52877.724 21/03/14,02:23:44,19,07,1, 11.8,1,1, 1.027, 10165.252, 112.724, 52877.689 21/03/14,02:23:45,00,07,1, 11.9,1,1, 1.027, 10165.244, 112.724, 52877.689 21/03/14,02:23:45,01,07,1, 11.9,1,1, 1.027, 10165.176, 112.783, 52877.507 21/03/14,02:23:45,02,07,1, 11.9,1,1, 1.027, 10165.147, 112.809, 52877.468 21/03/14,02:23:45,03,07,1, 11.9,1,1, 1.027, 10165.124, 112.869, 52877.348 21/03/14,02:23:45,04,07,1, 11.9,1,1, 1.027, 10165.073, 112.920, 52877.299 21/03/14,02:23:45,05,07,1, 11.9,1,1, 1.027, 10165.044, 112.943, 52877.234 21/03/14,02:23:45,06,07,1, 11.9,1,1, 1.027, 10164.995, 112.982, 52877.145 21/03/14,02:23:45,07,07,1, 11.9,1,1, 1.027, 10164.960, 112.986, 52877.057 21/03/14,02:23:45,08,07,1, 11.9,1,1, 1.027, 10164.929, 113.071, 52876.990 21/03/14,02:23:45,09,07,1, 11.9,1,1, 1.027, 10164.902, 113.137, 52876.919 21/03/14,02:23:45,10,07,1, 11.9,1,1, 1.027, 10164.853, 113.179, 52876.856 21/03/14,02:23:45,11,07,1, 11.9,1,1, 1.027, 10164.829, 113.191, 52876.806 21/03/14,02:23:45,12,07,1, 11.9,1,1, 1.027, 10164.798, 113.223, 52876.705 21/03/14,02:23:45,13,07,1, 11.9,1,1, 1.027, 10164.730, 113.311, 52876.661 21/03/14,02:23:45,14,07,1, 11.9,1,1, 1.027, 10164.707, 113.341, 52876.605 21/03/14,02:23:45,15,07,1, 11.9,1,1, 1.027, 10164.672, 113.402, 52876.490 21/03/14,02:23:45,16,07,1, 11.9,1,1, 1.027, 10164.604, 113.408, 52876.396 21/03/14,02:23:45,17,07,1, 11.9,1,1, 1.027, 10164.554, 113.436, 52876.362 21/03/14,02:23:45,18,07,1, 11.9,1,1, 1.027, 10164.503, 113.495, 52876.284 21/03/14,02:23:45,19,07,1, 11.9,1,1, 1.027, 10164.484, 113.531, 52876.346 21/03/14,02:23:46,00,07,1, 11.8,1,1, 1.026, 10164.477, 113.531, 52876.346 21/03/14,02:23:46,01,07,1, 11.8,1,1, 1.026, 10164.341, 113.611, 52876.105 21/03/14,02:23:46,02,07,1, 11.8,1,1, 1.026, 10164.298, 113.626, 52876.028 21/03/14,02:23:46,03,07,1, 11.8,1,1, 1.026, 10164.247, 113.673, 52875.971 21/03/14,02:23:46,04,07,1, 11.8,1,1, 1.026, 10164.200, 113.715, 52875.878 21/03/14,02:23:46,05,07,1, 11.8,1,1, 1.026, 10164.174, 113.774, 52875.838 21/03/14,02:23:46,06,07,1, 11.8,1,1, 1.026, 10164.123, 113.813, 52875.754 21/03/14,02:23:46,07,07,1, 11.8,1,1, 1.026, 10164.086, 113.894, 52875.714 21/03/14,02:23:46,08,07,1, 11.8,1,1, 1.026, 10164.017, 113.885, 52875.603 21/03/14,02:23:46,09,07,1, 11.8,1,1, 1.026, 10164.007, 113.951, 52875.577 21/03/14,02:23:46,10,07,1, 11.8,1,1, 1.026, 10163.960, 114.019, 52875.509 21/03/14,02:23:46,11,07,1, 11.8,1,1, 1.026, 10163.900, 114.066, 52875.389 21/03/14,02:23:46,12,07,1, 11.8,1,1, 1.026, 10163.845, 114.142, 52875.349 21/03/14,02:23:46,13,07,1, 11.8,1,1, 1.026, 10163.803, 114.167, 52875.244 21/03/14,02:23:46,14,07,1, 11.8,1,1, 1.026, 10163.794, 114.257, 52875.239 21/03/14,02:23:46,15,07,1, 11.8,1,1, 1.026, 10163.738, 114.318, 52875.121 21/03/14,02:23:46,16,07,1, 11.8,1,1, 1.026, 10163.693, 114.349, 52875.056 21/03/14,02:23:46,17,07,1, 11.8,1,1, 1.026, 10163.633, 114.389, 52874.981 21/03/14,02:23:46,18,07,1, 11.8,1,1, 1.026, 10163.571, 114.435, 52874.932 21/03/14,02:23:46,19,07,1, 11.8,1,1, 1.026, 10163.558, 114.522, 52874.859 21/03/14,02:23:47,00,07,1, 11.8,1,1, 1.020, 10163.550, 114.522, 52874.859 21/03/14,02:23:47,01,07,1, 11.8,1,1, 1.020, 10163.488, 114.630, 52874.756 21/03/14,02:23:47,02,07,1, 11.8,1,1, 1.020, 10163.422, 114.644, 52874.699 21/03/14,02:23:47,03,07,1, 11.8,1,1, 1.020, 10163.374, 114.707, 52874.578 21/03/14,02:23:47,04,07,1, 11.8,1,1, 1.020, 10163.335, 114.787, 52874.531 21/03/14,02:23:47,05,07,1, 11.8,1,1, 1.020, 10163.282, 114.836, 52874.450 21/03/14,02:23:47,06,07,1, 11.8,1,1, 1.020, 10163.279, 114.890, 52874.433 21/03/14,02:23:47,07,07,1, 11.8,1,1, 1.020, 10163.219, 114.896, 52874.343 21/03/14,02:23:47,08,07,1, 11.8,1,1, 1.020, 10163.169, 114.939, 52874.245 21/03/14,02:23:47,09,07,1, 11.8,1,1, 1.020, 10163.158, 115.000, 52874.195 21/03/14,02:23:47,10,07,1, 11.8,1,1, 1.020, 10163.094, 115.033, 52874.133 21/03/14,02:23:47,11,07,1, 11.8,1,1, 1.020, 10163.065, 115.115, 52874.059 21/03/14,02:23:47,12,07,1, 11.8,1,1, 1.020, 10163.038, 115.122, 52873.984 21/03/14,02:23:47,13,07,1, 11.8,1,1, 1.020, 10162.975, 115.170, 52873.929 21/03/14,02:23:47,14,07,1, 11.8,1,1, 1.020, 10162.943, 115.229, 52873.881 21/03/14,02:23:47,15,07,1, 11.8,1,1, 1.020, 10162.904, 115.302, 52873.794 21/03/14,02:23:47,16,07,1, 11.8,1,1, 1.020, 10162.866, 115.336, 52873.732 21/03/14,02:23:47,17,07,1, 11.8,1,1, 1.020, 10162.826, 115.379, 52873.645 21/03/14,02:23:47,18,07,1, 11.8,1,1, 1.020, 10162.765, 115.429, 52873.584 21/03/14,02:23:47,19,07,1, 11.8,1,1, 1.020, 10162.725, 115.482, 52873.505 21/03/14,02:23:48,00,07,1, 11.9,1,1, 1.024, 10162.724, 115.482, 52873.505 21/03/14,02:23:48,01,07,1, 11.9,1,1, 1.024, 10162.658, 115.632, 52873.412 21/03/14,02:23:48,02,07,1, 11.9,1,1, 1.024, 10162.619, 115.662, 52873.351 21/03/14,02:23:48,03,07,1, 11.9,1,1, 1.024, 10162.588, 115.717, 52873.232 21/03/14,02:23:48,04,07,1, 11.9,1,1, 1.024, 10162.526, 115.761, 52873.182 21/03/14,02:23:48,05,07,1, 11.9,1,1, 1.024, 10162.504, 115.862, 52873.146 21/03/14,02:23:48,06,07,1, 11.9,1,1, 1.024, 10162.456, 115.894, 52873.030 21/03/14,02:23:48,07,07,1, 11.9,1,1, 1.024, 10162.420, 115.927, 52873.027 21/03/14,02:23:48,08,07,1, 11.9,1,1, 1.024, 10162.399, 115.979, 52872.903 21/03/14,02:23:48,09,07,1, 11.9,1,1, 1.024, 10162.362, 116.039, 52872.846 21/03/14,02:23:48,10,07,1, 11.9,1,1, 1.024, 10162.315, 116.124, 52872.780 21/03/14,02:23:48,11,07,1, 11.9,1,1, 1.024, 10162.277, 116.158, 52872.716 21/03/14,02:23:48,12,07,1, 11.9,1,1, 1.024, 10162.258, 116.238, 52872.708 21/03/14,02:23:48,13,07,1, 11.9,1,1, 1.024, 10162.223, 116.230, 52872.612 21/03/14,02:23:48,14,07,1, 11.9,1,1, 1.024, 10162.180, 116.311, 52872.511 21/03/14,02:23:48,15,07,1, 11.9,1,1, 1.024, 10162.144, 116.399, 52872.467 21/03/14,02:23:48,16,07,1, 11.9,1,1, 1.024, 10162.130, 116.440, 52872.348 21/03/14,02:23:48,17,07,1, 11.9,1,1, 1.024, 10162.073, 116.508, 52872.276 21/03/14,02:23:48,18,07,1, 11.9,1,1, 1.024, 10162.031, 116.520, 52872.245 21/03/14,02:23:48,19,07,1, 11.9,1,1, 1.024, 10162.008, 116.567, 52872.174 21/03/14,02:23:49,00,07,1, 11.9,1,1, 1.026, 10162.007, 116.567, 52872.174 21/03/14,02:23:49,01,07,1, 11.9,1,1, 1.026, 10161.926, 116.659, 52872.045 21/03/14,02:23:49,02,07,1, 11.9,1,1, 1.026, 10161.857, 116.708, 52871.964 21/03/14,02:23:49,03,07,1, 11.9,1,1, 1.026, 10161.834, 116.758, 52871.905 21/03/14,02:23:49,04,07,1, 11.9,1,1, 1.026, 10161.781, 116.799, 52871.833 21/03/14,02:23:49,05,07,1, 11.9,1,1, 1.026, 10161.752, 116.842, 52871.771 21/03/14,02:23:49,06,07,1, 11.9,1,1, 1.026, 10161.715, 116.918, 52871.753 21/03/14,02:23:49,07,07,1, 11.9,1,1, 1.026, 10161.671, 116.947, 52871.636 21/03/14,02:23:49,08,07,1, 11.9,1,1, 1.026, 10161.607, 116.974, 52871.572 21/03/14,02:23:49,09,07,1, 11.9,1,1, 1.026, 10161.571, 117.026, 52871.529 21/03/14,02:23:49,10,07,1, 11.9,1,1, 1.026, 10161.532, 117.088, 52871.461 21/03/14,02:23:49,11,07,1, 11.9,1,1, 1.026, 10161.465, 117.175, 52871.389 21/03/14,02:23:49,12,07,1, 11.9,1,1, 1.026, 10161.442, 117.242, 52871.324 21/03/14,02:23:49,13,07,1, 11.9,1,1, 1.026, 10161.384, 117.265, 52871.289 21/03/14,02:23:49,14,07,1, 11.9,1,1, 1.026, 10161.326, 117.319, 52871.209 21/03/14,02:23:49,15,07,1, 11.9,1,1, 1.026, 10161.277, 117.360, 52871.108 21/03/14,02:23:49,16,07,1, 11.9,1,1, 1.026, 10161.239, 117.449, 52871.048 21/03/14,02:23:49,17,07,1, 11.9,1,1, 1.026, 10161.184, 117.500, 52871.034 21/03/14,02:23:49,18,07,1, 11.9,1,1, 1.026, 10161.122, 117.568, 52870.934 21/03/14,02:23:49,19,07,1, 11.9,1,1, 1.026, 10161.083, 117.619, 52870.843 21/03/14,02:23:50,00,07,1, 11.8,1,1, 1.026, 10161.080, 117.619, 52870.843 21/03/14,02:23:50,01,07,1, 11.8,1,1, 1.026, 10161.016, 117.750, 52870.787 21/03/14,02:23:50,02,07,1, 11.8,1,1, 1.026, 10160.970, 117.817, 52870.660 21/03/14,02:23:50,03,07,1, 11.8,1,1, 1.026, 10160.952, 117.867, 52870.647 21/03/14,02:23:50,04,07,1, 11.8,1,1, 1.026, 10160.886, 117.922, 52870.537 21/03/14,02:23:50,05,07,1, 11.8,1,1, 1.026, 10160.810, 117.990, 52870.506 21/03/14,02:23:50,06,07,1, 11.8,1,1, 1.026, 10160.740, 118.122, 52870.734 21/03/14,02:23:50,07,07,1, 11.8,1,1, 1.026, 10160.727, 118.147, 52870.428 21/03/14,02:23:50,08,07,1, 11.8,1,1, 1.026, 10160.694, 118.199, 52870.367 21/03/14,02:23:50,09,07,1, 11.8,1,1, 1.026, 10160.642, 118.275, 52870.294 21/03/14,02:23:50,10,07,1, 11.8,1,1, 1.026, 10160.576, 118.309, 52870.243 21/03/14,02:23:50,11,07,1, 11.8,1,1, 1.026, 10160.549, 118.399, 52870.171 21/03/14,02:23:50,12,07,1, 11.8,1,1, 1.026, 10160.491, 118.434, 52870.102 21/03/14,02:23:50,13,07,1, 11.8,1,1, 1.026, 10160.453, 118.495, 52870.072 21/03/14,02:23:50,14,07,1, 11.8,1,1, 1.026, 10160.387, 118.541, 52869.992 21/03/14,02:23:50,15,07,1, 11.8,1,1, 1.026, 10160.349, 118.608, 52869.904 21/03/14,02:23:50,16,07,1, 11.8,1,1, 1.026, 10160.286, 118.656, 52869.858 21/03/14,02:23:50,17,07,1, 11.8,1,1, 1.026, 10160.217, 118.699, 52869.785 21/03/14,02:23:50,18,07,1, 11.8,1,1, 1.026, 10160.154, 118.760, 52869.707 21/03/14,02:23:50,19,07,1, 11.8,1,1, 1.026, 10160.084, 118.811, 52869.634 21/03/14,02:23:51,00,07,1, 12.0,1,1, 1.026, 10160.079, 118.811, 52869.634 21/03/14,02:23:51,01,07,1, 12.0,1,1, 1.026, 10159.976, 118.916, 52869.480 21/03/14,02:23:51,02,07,1, 12.0,1,1, 1.026, 10159.913, 118.974, 52869.460 21/03/14,02:23:51,03,07,1, 12.0,1,1, 1.026, 10159.861, 119.030, 52869.419 21/03/14,02:23:51,04,07,1, 12.0,1,1, 1.026, 10159.821, 119.084, 52869.322 21/03/14,02:23:51,05,07,1, 12.0,1,1, 1.026, 10159.748, 119.133, 52869.274 21/03/14,02:23:51,06,07,1, 12.0,1,1, 1.026, 10159.710, 119.211, 52869.167 21/03/14,02:23:51,07,07,1, 12.0,1,1, 1.026, 10159.633, 119.249, 52869.114 21/03/14,02:23:51,08,07,1, 12.0,1,1, 1.026, 10159.583, 119.301, 52869.110 21/03/14,02:23:51,09,07,1, 12.0,1,1, 1.026, 10159.517, 119.385, 52869.039 21/03/14,02:23:51,10,07,1, 12.0,1,1, 1.026, 10159.446, 119.442, 52868.930 21/03/14,02:23:51,11,07,1, 12.0,1,1, 1.026, 10159.400, 119.516, 52868.884 21/03/14,02:23:51,12,07,1, 12.0,1,1, 1.026, 10159.342, 119.567, 52868.846 21/03/14,02:23:51,13,07,1, 12.0,1,1, 1.026, 10159.276, 119.636, 52868.757 21/03/14,02:23:51,14,07,1, 12.0,1,1, 1.026, 10159.215, 119.708, 52868.689 21/03/14,02:23:51,15,07,1, 12.0,1,1, 1.026, 10159.174, 119.768, 52868.674 21/03/14,02:23:51,16,07,1, 12.0,1,1, 1.026, 10159.089, 119.820, 52868.588 21/03/14,02:23:51,17,07,1, 12.0,1,1, 1.026, 10159.064, 119.900, 52868.533 21/03/14,02:23:51,18,07,1, 12.0,1,1, 1.026, 10159.021, 119.968, 52868.454 21/03/14,02:23:51,19,07,1, 12.0,1,1, 1.026, 10158.956, 120.007, 52868.405 21/03/14,02:23:52,00,07,1, 11.9,1,1, 1.025, 10158.952, 120.007, 52868.405 21/03/14,02:23:52,01,07,1, 11.9,1,1, 1.025, 10158.821, 120.138, 52868.242 21/03/14,02:23:52,02,07,1, 11.9,1,1, 1.025, 10158.756, 120.190, 52868.210 21/03/14,02:23:52,03,07,1, 11.9,1,1, 1.025, 10158.719, 120.243, 52868.148 21/03/14,02:23:52,04,07,1, 11.9,1,1, 1.025, 10158.638, 120.307, 52868.088 21/03/14,02:23:52,05,07,1, 11.9,1,1, 1.025, 10158.595, 120.381, 52868.017 21/03/14,02:23:52,06,07,1, 11.9,1,1, 1.025, 10158.560, 120.427, 52867.950 21/03/14,02:23:52,07,07,1, 11.9,1,1, 1.025, 10158.492, 120.468, 52867.907 21/03/14,02:23:52,08,07,1, 11.9,1,1, 1.025, 10158.429, 120.522, 52867.817 21/03/14,02:23:52,09,07,1, 11.9,1,1, 1.025, 10158.406, 120.593, 52867.746 21/03/14,02:23:52,10,07,1, 11.9,1,1, 1.025, 10158.328, 120.646, 52867.670 21/03/14,02:23:52,11,07,1, 11.9,1,1, 1.025, 10158.287, 120.702, 52867.586 21/03/14,02:23:52,12,07,1, 11.9,1,1, 1.025, 10158.240, 120.744, 52867.543 21/03/14,02:23:52,13,07,1, 11.9,1,1, 1.025, 10158.188, 120.808, 52867.460 21/03/14,02:23:52,14,07,1, 11.9,1,1, 1.025, 10158.136, 120.858, 52867.370 21/03/14,02:23:52,15,07,1, 11.9,1,1, 1.025, 10158.077, 120.906, 52867.336 21/03/14,02:23:52,16,07,1, 11.9,1,1, 1.025, 10158.023, 120.938, 52867.277 21/03/14,02:23:52,17,07,1, 11.9,1,1, 1.025, 10157.958, 121.008, 52867.184 21/03/14,02:23:52,18,07,1, 11.9,1,1, 1.025, 10157.934, 121.056, 52867.076 21/03/14,02:23:52,19,07,1, 11.9,1,1, 1.025, 10157.857, 121.098, 52867.049 21/03/14,02:23:53,00,07,1, 11.9,1,1, 1.026, 10157.851, 121.098, 52867.049 21/03/14,02:23:53,01,07,1, 11.9,1,1, 1.026, 10157.743, 121.203, 52866.866 21/03/14,02:23:53,02,07,1, 11.9,1,1, 1.026, 10157.692, 121.239, 52866.799 21/03/14,02:23:53,03,07,1, 11.9,1,1, 1.026, 10157.628, 121.325, 52866.731 21/03/14,02:23:53,04,07,1, 11.9,1,1, 1.026, 10157.567, 121.337, 52866.673 21/03/14,02:23:53,05,07,1, 11.9,1,1, 1.026, 10157.535, 121.406, 52866.605 21/03/14,02:23:53,06,07,1, 11.9,1,1, 1.026, 10157.472, 121.482, 52866.525 21/03/14,02:23:53,07,07,1, 11.9,1,1, 1.026, 10157.443, 121.532, 52866.486 21/03/14,02:23:53,08,07,1, 11.9,1,1, 1.026, 10157.390, 121.613, 52866.380 21/03/14,02:23:53,09,07,1, 11.9,1,1, 1.026, 10157.322, 121.657, 52866.319 21/03/14,02:23:53,10,07,1, 11.9,1,1, 1.026, 10157.272, 121.742, 52866.244 21/03/14,02:23:53,11,07,1, 11.9,1,1, 1.026, 10157.218, 121.790, 52865.966 21/03/14,02:23:53,12,07,1, 11.9,1,1, 1.026, 10157.174, 121.880, 52866.228 21/03/14,02:23:53,13,07,1, 11.9,1,1, 1.026, 10157.162, 121.928, 52866.093 21/03/14,02:23:53,14,07,1, 11.9,1,1, 1.026, 10157.116, 121.957, 52866.011 21/03/14,02:23:53,15,07,1, 11.9,1,1, 1.026, 10157.058, 122.006, 52865.897 21/03/14,02:23:53,16,07,1, 11.9,1,1, 1.026, 10156.993, 122.083, 52865.800 21/03/14,02:23:53,17,07,1, 11.9,1,1, 1.026, 10156.958, 122.130, 52865.777 21/03/14,02:23:53,18,07,1, 11.9,1,1, 1.026, 10156.941, 122.204, 52865.681 21/03/14,02:23:53,19,07,1, 11.9,1,1, 1.026, 10156.876, 122.253, 52865.616 21/03/14,02:23:54,00,07,1, 11.8,1,1, 1.022, 10156.875, 122.253, 52865.616 21/03/14,02:23:54,01,07,1, 11.8,1,1, 1.022, 10156.770, 122.367, 52865.469 21/03/14,02:23:54,02,07,1, 11.8,1,1, 1.022, 10156.723, 122.405, 52865.382 21/03/14,02:23:54,03,07,1, 11.8,1,1, 1.022, 10156.670, 122.452, 52865.292 21/03/14,02:23:54,04,07,1, 11.8,1,1, 1.022, 10156.644, 122.521, 52865.231 21/03/14,02:23:54,05,07,1, 11.8,1,1, 1.022, 10156.570, 122.559, 52865.172 21/03/14,02:23:54,06,07,1, 11.8,1,1, 1.022, 10156.519, 122.591, 52865.096 21/03/14,02:23:54,07,07,1, 11.8,1,1, 1.022, 10156.462, 122.661, 52864.997 21/03/14,02:23:54,08,07,1, 11.8,1,1, 1.022, 10156.398, 122.693, 52865.040 21/03/14,02:23:54,09,07,1, 11.8,1,1, 1.022, 10156.332, 122.737, 52864.859 21/03/14,02:23:54,10,07,1, 11.8,1,1, 1.022, 10156.266, 122.775, 52864.785 21/03/14,02:23:54,11,07,1, 11.8,1,1, 1.022, 10156.239, 122.827, 52864.695 21/03/14,02:23:54,12,07,1, 11.8,1,1, 1.022, 10156.194, 122.876, 52864.612 21/03/14,02:23:54,13,07,1, 11.8,1,1, 1.022, 10156.125, 122.925, 52864.517 21/03/14,02:23:54,14,07,1, 11.8,1,1, 1.022, 10156.052, 122.969, 52864.461 21/03/14,02:23:54,15,07,1, 11.8,1,1, 1.022, 10156.007, 123.042, 52864.400 21/03/14,02:23:54,16,07,1, 11.8,1,1, 1.022, 10155.944, 123.091, 52864.338 21/03/14,02:23:54,17,07,1, 11.8,1,1, 1.022, 10155.886, 123.146, 52864.280 21/03/14,02:23:54,18,07,1, 11.8,1,1, 1.022, 10155.832, 123.166, 52864.145 21/03/14,02:23:54,19,07,1, 11.8,1,1, 1.022, 10155.765, 123.244, 52864.054 21/03/14,02:23:55,00,07,1, 11.9,1,1, 1.026, 10155.765, 123.244, 52864.054 21/03/14,02:23:55,01,07,1, 11.9,1,1, 1.026, 10155.665, 123.343, 52863.910 21/03/14,02:23:55,02,07,1, 11.9,1,1, 1.026, 10155.639, 123.430, 52863.873 21/03/14,02:23:55,03,07,1, 11.9,1,1, 1.026, 10155.563, 123.479, 52863.793 21/03/14,02:23:55,04,07,1, 11.9,1,1, 1.026, 10155.524, 123.538, 52863.700 21/03/14,02:23:55,05,07,1, 11.9,1,1, 1.026, 10155.487, 123.618, 52863.651 21/03/14,02:23:55,06,07,1, 11.9,1,1, 1.026, 10155.411, 123.646, 52863.494 21/03/14,02:23:55,07,07,1, 11.9,1,1, 1.026, 10155.347, 123.710, 52863.411 21/03/14,02:23:55,08,07,1, 11.9,1,1, 1.026, 10155.278, 123.727, 52863.339 21/03/14,02:23:55,09,07,1, 11.9,1,1, 1.026, 10155.235, 123.791, 52863.245 21/03/14,02:23:55,10,07,1, 11.9,1,1, 1.026, 10155.153, 123.847, 52863.205 21/03/14,02:23:55,11,07,1, 11.9,1,1, 1.026, 10155.078, 123.924, 52863.133 21/03/14,02:23:55,12,07,1, 11.9,1,1, 1.026, 10155.007, 124.006, 52863.066 21/03/14,02:23:55,13,07,1, 11.9,1,1, 1.026, 10154.947, 124.008, 52862.944 21/03/14,02:23:55,14,07,1, 11.9,1,1, 1.026, 10154.883, 124.081, 52862.899 21/03/14,02:23:55,15,07,1, 11.9,1,1, 1.026, 10154.786, 124.152, 52862.824 21/03/14,02:23:55,16,07,1, 11.9,1,1, 1.026, 10154.744, 124.218, 52862.698 21/03/14,02:23:55,17,07,1, 11.9,1,1, 1.026, 10154.652, 124.257, 52862.656 21/03/14,02:23:55,18,07,1, 11.9,1,1, 1.026, 10154.587, 124.333, 52862.595 21/03/14,02:23:55,19,07,1, 11.9,1,1, 1.026, 10154.478, 124.378, 52862.500 21/03/14,02:23:56,00,07,1, 11.9,1,1, 1.029, 10154.471, 124.378, 52862.500 21/03/14,02:23:56,01,07,1, 11.9,1,1, 1.029, 10154.333, 124.525, 52862.369 21/03/14,02:23:56,02,07,1, 11.9,1,1, 1.029, 10154.246, 124.570, 52862.288 21/03/14,02:23:56,03,07,1, 11.9,1,1, 1.029, 10154.190, 124.663, 52862.207 21/03/14,02:23:56,04,07,1, 11.9,1,1, 1.029, 10154.086, 124.694, 52862.077 21/03/14,02:23:56,05,07,1, 11.9,1,1, 1.029, 10153.993, 124.764, 52862.048 21/03/14,02:23:56,06,07,1, 11.9,1,1, 1.029, 10153.925, 124.871, 52861.982 21/03/14,02:23:56,07,07,1, 11.9,1,1, 1.029, 10153.832, 124.935, 52861.912 21/03/14,02:23:56,08,07,1, 11.9,1,1, 1.029, 10153.765, 125.028, 52861.825 21/03/14,02:23:56,09,07,1, 11.9,1,1, 1.029, 10153.703, 125.064, 52861.743 21/03/14,02:23:56,10,07,1, 11.9,1,1, 1.029, 10153.613, 125.156, 52861.675 21/03/14,02:23:56,11,07,1, 11.9,1,1, 1.029, 10153.507, 125.241, 52861.566 21/03/14,02:23:56,12,07,1, 11.9,1,1, 1.029, 10153.452, 125.331, 52861.547 21/03/14,02:23:56,13,07,1, 11.9,1,1, 1.029, 10153.349, 125.441, 52861.454 21/03/14,02:23:56,14,07,1, 11.9,1,1, 1.029, 10153.268, 125.481, 52861.381 21/03/14,02:23:56,15,07,1, 11.9,1,1, 1.029, 10153.215, 125.550, 52861.304 21/03/14,02:23:56,16,07,1, 11.9,1,1, 1.029, 10153.114, 125.660, 52861.239 21/03/14,02:23:56,17,07,1, 11.9,1,1, 1.029, 10153.062, 125.779, 52861.227 21/03/14,02:23:56,18,07,1, 11.9,1,1, 1.029, 10152.999, 125.905, 52861.440 21/03/14,02:23:56,19,07,1, 11.9,1,1, 1.029, 10152.905, 125.928, 52861.137 21/03/14,02:23:57,00,07,1, 11.9,1,1, 1.026, 10152.903, 125.928, 52861.137 21/03/14,02:23:57,01,07,1, 11.9,1,1, 1.026, 10152.760, 126.134, 52860.942 21/03/14,02:23:57,02,07,1, 11.9,1,1, 1.026, 10152.702, 126.246, 52860.914 21/03/14,02:23:57,03,07,1, 11.9,1,1, 1.026, 10152.583, 126.323, 52860.787 21/03/14,02:23:57,04,07,1, 11.9,1,1, 1.026, 10152.525, 126.410, 52860.739 21/03/14,02:23:57,05,07,1, 11.9,1,1, 1.026, 10152.452, 126.462, 52860.626 21/03/14,02:23:57,06,07,1, 11.9,1,1, 1.026, 10152.339, 126.572, 52860.559 21/03/14,02:23:57,07,07,1, 11.9,1,1, 1.026, 10152.294, 126.655, 52860.550 21/03/14,02:23:57,08,07,1, 11.9,1,1, 1.026, 10152.202, 126.722, 52860.466 21/03/14,02:23:57,09,07,1, 11.9,1,1, 1.026, 10152.169, 126.776, 52860.408 21/03/14,02:23:57,10,07,1, 11.9,1,1, 1.026, 10152.064, 126.854, 52860.341 21/03/14,02:23:57,11,07,1, 11.9,1,1, 1.026, 10152.009, 126.958, 52860.229 21/03/14,02:23:57,12,07,1, 11.9,1,1, 1.026, 10151.970, 127.063, 52860.198 21/03/14,02:23:57,13,07,1, 11.9,1,1, 1.026, 10151.852, 127.123, 52860.099 21/03/14,02:23:57,14,07,1, 11.9,1,1, 1.026, 10151.800, 127.200, 52860.058 21/03/14,02:23:57,15,07,1, 11.9,1,1, 1.026, 10151.734, 127.250, 52859.949 21/03/14,02:23:57,16,07,1, 11.9,1,1, 1.026, 10151.685, 127.351, 52859.862 21/03/14,02:23:57,17,07,1, 11.9,1,1, 1.026, 10151.623, 127.463, 52859.845 21/03/14,02:23:57,18,07,1, 11.9,1,1, 1.026, 10151.540, 127.554, 52859.735 21/03/14,02:23:57,19,07,1, 11.9,1,1, 1.026, 10151.497, 127.630, 52859.713 21/03/14,02:23:58,00,07,1, 11.8,1,1, 1.025, 10151.492, 127.630, 52859.713 21/03/14,02:23:58,01,07,1, 11.8,1,1, 1.025, 10151.408, 127.826, 52859.555 21/03/14,02:23:58,02,07,1, 11.8,1,1, 1.025, 10151.333, 127.912, 52859.483 21/03/14,02:23:58,03,07,1, 11.8,1,1, 1.025, 10151.299, 128.019, 52859.404 21/03/14,02:23:58,04,07,1, 11.8,1,1, 1.025, 10151.226, 128.122, 52859.357 21/03/14,02:23:58,05,07,1, 11.8,1,1, 1.025, 10151.160, 128.208, 52859.244 21/03/14,02:23:58,06,07,1, 11.8,1,1, 1.025, 10151.101, 128.330, 52859.176 21/03/14,02:23:58,07,07,1, 11.8,1,1, 1.025, 10151.068, 128.424, 52859.120 21/03/14,02:23:58,08,07,1, 11.8,1,1, 1.025, 10151.041, 128.544, 52859.082 21/03/14,02:23:58,09,07,1, 11.8,1,1, 1.025, 10150.988, 128.645, 52858.973 21/03/14,02:23:58,10,07,1, 11.8,1,1, 1.025, 10150.924, 128.743, 52858.932 21/03/14,02:23:58,11,07,1, 11.8,1,1, 1.025, 10150.841, 128.846, 52858.867 21/03/14,02:23:58,12,07,1, 11.8,1,1, 1.025, 10150.774, 128.971, 52858.789 21/03/14,02:23:58,13,07,1, 11.8,1,1, 1.025, 10150.752, 129.077, 52858.742 21/03/14,02:23:58,14,07,1, 11.8,1,1, 1.025, 10150.660, 129.164, 52858.667 21/03/14,02:23:58,15,07,1, 11.8,1,1, 1.025, 10150.595, 129.245, 52858.588 21/03/14,02:23:58,16,07,1, 11.8,1,1, 1.025, 10150.496, 129.336, 52858.571 21/03/14,02:23:58,17,07,1, 11.8,1,1, 1.025, 10150.447, 129.413, 52858.503 21/03/14,02:23:58,18,07,1, 11.8,1,1, 1.025, 10150.384, 129.545, 52858.453 21/03/14,02:23:58,19,07,1, 11.8,1,1, 1.025, 10150.313, 129.603, 52858.377 21/03/14,02:23:59,00,07,1, 11.8,1,1, 1.027, 10150.307, 129.603, 52858.377 21/03/14,02:23:59,01,07,1, 11.8,1,1, 1.027, 10150.174, 129.773, 52858.183 21/03/14,02:23:59,02,07,1, 11.8,1,1, 1.027, 10150.128, 129.859, 52858.192 21/03/14,02:23:59,03,07,1, 11.8,1,1, 1.027, 10150.055, 129.940, 52858.063 21/03/14,02:23:59,04,07,1, 11.8,1,1, 1.027, 10150.006, 130.014, 52858.006 21/03/14,02:23:59,05,07,1, 11.8,1,1, 1.027, 10149.959, 130.103, 52857.977 21/03/14,02:23:59,06,07,1, 11.8,1,1, 1.027, 10149.901, 130.151, 52857.888 21/03/14,02:23:59,07,07,1, 11.8,1,1, 1.027, 10149.830, 130.259, 52857.783 21/03/14,02:23:59,08,07,1, 11.8,1,1, 1.027, 10149.767, 130.364, 52857.752 21/03/14,02:23:59,09,07,1, 11.8,1,1, 1.027, 10149.727, 130.443, 52857.629 21/03/14,02:23:59,10,07,1, 11.8,1,1, 1.027, 10149.693, 130.535, 52857.576 21/03/14,02:23:59,11,07,1, 11.8,1,1, 1.027, 10149.624, 130.620, 52857.457 21/03/14,02:23:59,12,07,1, 11.8,1,1, 1.027, 10149.594, 130.723, 52857.433 21/03/14,02:23:59,13,07,1, 11.8,1,1, 1.027, 10149.553, 130.817, 52857.331 21/03/14,02:23:59,14,07,1, 11.8,1,1, 1.027, 10149.499, 130.891, 52857.303 21/03/14,02:23:59,15,07,1, 11.8,1,1, 1.027, 10149.470, 130.987, 52857.248 21/03/14,02:23:59,16,07,1, 11.8,1,1, 1.027, 10149.436, 131.086, 52857.118 21/03/14,02:23:59,17,07,1, 11.8,1,1, 1.027, 10149.393, 131.218, 52857.102 21/03/14,02:23:59,18,07,1, 11.8,1,1, 1.027, 10149.350, 131.335, 52857.012 21/03/14,02:23:59,19,07,1, 11.8,1,1, 1.027, 10149.305, 131.436, 52856.977 21/03/14,02:24:00,00,07,1, 11.9,1,1, 1.028, 10149.298, 131.436, 52856.977 21/03/14,02:24:00,01,07,1, 11.9,1,1, 1.028, 10149.191, 131.594, 52856.798 21/03/14,02:24:00,02,07,1, 11.9,1,1, 1.028, 10149.129, 131.695, 52856.728 21/03/14,02:24:00,03,07,1, 11.9,1,1, 1.028, 10149.075, 131.815, 52856.668 21/03/14,02:24:00,04,07,1, 11.9,1,1, 1.028, 10149.040, 131.909, 52856.645 21/03/14,02:24:00,05,07,1, 11.9,1,1, 1.028, 10148.978, 131.985, 52856.522 21/03/14,02:24:00,06,07,1, 11.9,1,1, 1.028, 10148.922, 132.083, 52856.446 21/03/14,02:24:00,07,07,1, 11.9,1,1, 1.028, 10148.854, 132.160, 52856.537 21/03/14,02:24:00,08,07,1, 11.9,1,1, 1.028, 10148.836, 132.281, 52856.412 21/03/14,02:24:00,09,07,1, 11.9,1,1, 1.028, 10148.774, 132.369, 52856.242 21/03/14,02:24:00,10,07,1, 11.9,1,1, 1.028, 10148.725, 132.396, 52856.164 21/03/14,02:24:00,11,07,1, 11.9,1,1, 1.028, 10148.711, 132.493, 52856.104 21/03/14,02:24:00,12,07,1, 11.9,1,1, 1.028, 10148.646, 132.574, 52856.021 21/03/14,02:24:00,13,07,1, 11.9,1,1, 1.028, 10148.603, 132.663, 52855.951 21/03/14,02:24:00,14,07,1, 11.9,1,1, 1.028, 10148.539, 132.750, 52855.938 21/03/14,02:24:00,15,07,1, 11.9,1,1, 1.028, 10148.507, 132.818, 52855.838 21/03/14,02:24:00,16,07,1, 11.9,1,1, 1.028, 10148.478, 132.916, 52855.749 21/03/14,02:24:00,17,07,1, 11.9,1,1, 1.028, 10148.389, 132.947, 52855.690 21/03/14,02:24:00,18,07,1, 11.9,1,1, 1.028, 10148.348, 133.097, 52855.638 21/03/14,02:24:00,19,07,1, 11.9,1,1, 1.028, 10148.323, 133.163, 52855.561 21/03/14,02:24:01,00,07,1, 11.9,1,1, 1.026, 10148.321, 133.163, 52855.561 21/03/14,02:24:01,01,07,1, 11.9,1,1, 1.026, 10148.257, 133.307, 52855.413 21/03/14,02:24:01,02,07,1, 11.9,1,1, 1.026, 10148.192, 133.412, 52855.332 21/03/14,02:24:01,03,07,1, 11.9,1,1, 1.026, 10148.167, 133.523, 52855.243 21/03/14,02:24:01,04,07,1, 11.9,1,1, 1.026, 10148.097, 133.582, 52855.163 21/03/14,02:24:01,05,07,1, 11.9,1,1, 1.026, 10148.094, 133.708, 52855.111 21/03/14,02:24:01,06,07,1, 11.9,1,1, 1.026, 10148.044, 133.774, 52855.027 21/03/14,02:24:01,07,07,1, 11.9,1,1, 1.026, 10147.993, 133.838, 52854.955 21/03/14,02:24:01,08,07,1, 11.9,1,1, 1.026, 10147.972, 133.935, 52854.903 21/03/14,02:24:01,09,07,1, 11.9,1,1, 1.026, 10147.933, 134.053, 52854.842 21/03/14,02:24:01,10,07,1, 11.9,1,1, 1.026, 10147.893, 134.134, 52854.772 21/03/14,02:24:01,11,07,1, 11.9,1,1, 1.026, 10147.863, 134.214, 52854.647 21/03/14,02:24:01,12,07,1, 11.9,1,1, 1.026, 10147.824, 134.299, 52854.572 21/03/14,02:24:01,13,07,1, 11.9,1,1, 1.026, 10147.774, 134.390, 52854.512 21/03/14,02:24:01,14,07,1, 11.9,1,1, 1.026, 10147.749, 134.474, 52854.472 21/03/14,02:24:01,15,07,1, 11.9,1,1, 1.026, 10147.756, 134.588, 52854.384 21/03/14,02:24:01,16,07,1, 11.9,1,1, 1.026, 10147.671, 134.639, 52854.307 21/03/14,02:24:01,17,07,1, 11.9,1,1, 1.026, 10147.630, 134.734, 52854.098 21/03/14,02:24:01,18,07,1, 11.9,1,1, 1.026, 10147.563, 134.829, 52854.267 21/03/14,02:24:01,19,07,1, 11.9,1,1, 1.026, 10147.528, 134.929, 52854.167 21/03/14,02:24:02,00,07,1, 11.8,1,1, 1.026, 10147.520, 134.929, 52854.167 21/03/14,02:24:02,01,07,1, 11.8,1,1, 1.026, 10147.471, 135.077, 52853.823 21/03/14,02:24:02,02,07,1, 11.8,1,1, 1.026, 10147.406, 135.151, 52853.900 21/03/14,02:24:02,03,07,1, 11.8,1,1, 1.026, 10147.361, 135.254, 52853.857 21/03/14,02:24:02,04,07,1, 11.8,1,1, 1.026, 10147.344, 135.354, 52853.804 21/03/14,02:24:02,05,07,1, 11.8,1,1, 1.026, 10147.301, 135.440, 52853.753 21/03/14,02:24:02,06,07,1, 11.8,1,1, 1.026, 10147.269, 135.542, 52853.668 21/03/14,02:24:02,07,07,1, 11.8,1,1, 1.026, 10147.239, 135.591, 52853.605 21/03/14,02:24:02,08,07,1, 11.8,1,1, 1.026, 10147.185, 135.681, 52853.483 21/03/14,02:24:02,09,07,1, 11.8,1,1, 1.026, 10147.137, 135.780, 52853.449 21/03/14,02:24:02,10,07,1, 11.8,1,1, 1.026, 10147.131, 135.883, 52853.341 21/03/14,02:24:02,11,07,1, 11.8,1,1, 1.026, 10147.121, 135.928, 52853.270 21/03/14,02:24:02,12,07,1, 11.8,1,1, 1.026, 10147.059, 136.019, 52853.210 21/03/14,02:24:02,13,07,1, 11.8,1,1, 1.026, 10147.026, 136.088, 52853.112 21/03/14,02:24:02,14,07,1, 11.8,1,1, 1.026, 10146.979, 136.208, 52853.047 21/03/14,02:24:02,15,07,1, 11.8,1,1, 1.026, 10146.961, 136.279, 52852.944 21/03/14,02:24:02,16,07,1, 11.8,1,1, 1.026, 10146.917, 136.374, 52852.886 21/03/14,02:24:02,17,07,1, 11.8,1,1, 1.026, 10146.881, 136.434, 52852.816 21/03/14,02:24:02,18,07,1, 11.8,1,1, 1.026, 10146.799, 136.474, 52852.607 21/03/14,02:24:02,19,07,1, 11.8,1,1, 1.026, 10146.822, 136.626, 52852.632 21/03/14,02:24:03,00,07,1, 11.9,1,1, 1.022, 10146.819, 136.626, 52852.632 21/03/14,02:24:03,01,07,1, 11.9,1,1, 1.022, 10146.755, 136.778, 52852.493 21/03/14,02:24:03,02,07,1, 11.9,1,1, 1.022, 10146.677, 136.871, 52852.466 21/03/14,02:24:03,03,07,1, 11.9,1,1, 1.022, 10146.627, 136.955, 52852.380 21/03/14,02:24:03,04,07,1, 11.9,1,1, 1.022, 10146.611, 137.038, 52852.344 21/03/14,02:24:03,05,07,1, 11.9,1,1, 1.022, 10146.578, 137.109, 52852.251 21/03/14,02:24:03,06,07,1, 11.9,1,1, 1.022, 10146.526, 137.183, 52852.191 21/03/14,02:24:03,07,07,1, 11.9,1,1, 1.022, 10146.478, 137.227, 52852.102 21/03/14,02:24:03,08,07,1, 11.9,1,1, 1.022, 10146.439, 137.331, 52852.026 21/03/14,02:24:03,09,07,1, 11.9,1,1, 1.022, 10146.398, 137.414, 52851.951 21/03/14,02:24:03,10,07,1, 11.9,1,1, 1.022, 10146.383, 137.478, 52851.905 21/03/14,02:24:03,11,07,1, 11.9,1,1, 1.022, 10146.343, 137.564, 52851.804 21/03/14,02:24:03,12,07,1, 11.9,1,1, 1.022, 10146.279, 137.583, 52851.738 21/03/14,02:24:03,13,07,1, 11.9,1,1, 1.022, 10146.255, 137.678, 52851.641 21/03/14,02:24:03,14,07,1, 11.9,1,1, 1.022, 10146.222, 137.796, 52851.623 21/03/14,02:24:03,15,07,1, 11.9,1,1, 1.022, 10146.169, 137.873, 52851.534 21/03/14,02:24:03,16,07,1, 11.9,1,1, 1.022, 10146.112, 137.945, 52851.458 21/03/14,02:24:03,17,07,1, 11.9,1,1, 1.022, 10146.070, 137.983, 52851.349 21/03/14,02:24:03,18,07,1, 11.9,1,1, 1.022, 10146.016, 138.096, 52851.271 21/03/14,02:24:03,19,07,1, 11.9,1,1, 1.022, 10145.949, 138.185, 52851.260 21/03/14,02:24:04,00,07,1, 11.8,1,1, 1.024, 10145.943, 138.185, 52851.260 21/03/14,02:24:04,01,07,1, 11.8,1,1, 1.024, 10145.846, 138.356, 52851.112 21/03/14,02:24:04,02,07,1, 11.8,1,1, 1.024, 10145.786, 138.434, 52850.988 21/03/14,02:24:04,03,07,1, 11.8,1,1, 1.024, 10145.741, 138.475, 52850.905 21/03/14,02:24:04,04,07,1, 11.8,1,1, 1.024, 10145.677, 138.581, 52850.853 21/03/14,02:24:04,05,07,1, 11.8,1,1, 1.024, 10145.667, 138.701, 52850.774 21/03/14,02:24:04,06,07,1, 11.8,1,1, 1.024, 10145.607, 138.777, 52850.707 21/03/14,02:24:04,07,07,1, 11.8,1,1, 1.024, 10145.552, 138.831, 52850.632 21/03/14,02:24:04,08,07,1, 11.8,1,1, 1.024, 10145.489, 138.912, 52850.564 21/03/14,02:24:04,09,07,1, 11.8,1,1, 1.024, 10145.431, 139.016, 52850.528 21/03/14,02:24:04,10,07,1, 11.8,1,1, 1.024, 10145.405, 139.098, 52850.437 21/03/14,02:24:04,11,07,1, 11.8,1,1, 1.024, 10145.353, 139.193, 52850.401 21/03/14,02:24:04,12,07,1, 11.8,1,1, 1.024, 10145.312, 139.262, 52850.352 21/03/14,02:24:04,13,07,1, 11.8,1,1, 1.024, 10145.233, 139.364, 52850.261 21/03/14,02:24:04,14,07,1, 11.8,1,1, 1.024, 10145.193, 139.457, 52850.223 21/03/14,02:24:04,15,07,1, 11.8,1,1, 1.024, 10145.131, 139.576, 52850.139 21/03/14,02:24:04,16,07,1, 11.8,1,1, 1.024, 10145.067, 139.675, 52850.084 21/03/14,02:24:04,17,07,1, 11.8,1,1, 1.024, 10145.001, 139.755, 52850.039 21/03/14,02:24:04,18,07,1, 11.8,1,1, 1.024, 10144.921, 139.820, 52849.935 21/03/14,02:24:04,19,07,1, 11.8,1,1, 1.024, 10144.849, 139.900, 52849.892 21/03/14,02:24:05,00,07,1, 11.9,1,1, 1.027, 10144.842, 139.900, 52849.892 21/03/14,02:24:05,01,07,1, 11.9,1,1, 1.027, 10144.677, 140.129, 52849.798 21/03/14,02:24:05,02,07,1, 11.9,1,1, 1.027, 10144.574, 140.184, 52849.712 21/03/14,02:24:05,03,07,1, 11.9,1,1, 1.027, 10144.481, 140.266, 52849.648 21/03/14,02:24:05,04,07,1, 11.9,1,1, 1.027, 10144.412, 140.421, 52849.755 21/03/14,02:24:05,05,07,1, 11.9,1,1, 1.027, 10144.280, 140.503, 52849.470 21/03/14,02:24:05,06,07,1, 11.9,1,1, 1.027, 10144.202, 140.607, 52849.549 21/03/14,02:24:05,07,07,1, 11.9,1,1, 1.027, 10144.111, 140.686, 52849.435 21/03/14,02:24:05,08,07,1, 11.9,1,1, 1.027, 10143.975, 140.770, 52849.362 21/03/14,02:24:05,09,07,1, 11.9,1,1, 1.027, 10143.926, 140.849, 52849.344 21/03/14,02:24:05,10,07,1, 11.9,1,1, 1.027, 10143.822, 140.955, 52849.277 21/03/14,02:24:05,11,07,1, 11.9,1,1, 1.027, 10143.716, 141.017, 52849.239 21/03/14,02:24:05,12,07,1, 11.9,1,1, 1.027, 10143.599, 141.067, 52849.170 21/03/14,02:24:05,13,07,1, 11.9,1,1, 1.027, 10143.510, 141.126, 52849.100 21/03/14,02:24:05,14,07,1, 11.9,1,1, 1.027, 10143.425, 141.250, 52849.045 21/03/14,02:24:05,15,07,1, 11.9,1,1, 1.027, 10143.335, 141.321, 52849.018 21/03/14,02:24:05,16,07,1, 11.9,1,1, 1.027, 10143.222, 141.411, 52848.956 21/03/14,02:24:05,17,07,1, 11.9,1,1, 1.027, 10143.096, 141.448, 52848.899 21/03/14,02:24:05,18,07,1, 11.9,1,1, 1.027, 10143.024, 141.525, 52848.898 21/03/14,02:24:05,19,07,1, 11.9,1,1, 1.027, 10142.932, 141.624, 52848.832 21/03/14,02:24:06,00,07,1, 11.8,1,1, 1.022, 10142.931, 141.624, 52848.832 21/03/14,02:24:06,01,07,1, 11.8,1,1, 1.022, 10142.720, 141.844, 52848.750 21/03/14,02:24:06,02,07,1, 11.8,1,1, 1.022, 10142.630, 141.861, 52848.703 21/03/14,02:24:06,03,07,1, 11.8,1,1, 1.022, 10142.511, 141.970, 52848.609 21/03/14,02:24:06,04,07,1, 11.8,1,1, 1.022, 10142.423, 142.088, 52848.565 21/03/14,02:24:06,05,07,1, 11.8,1,1, 1.022, 10142.336, 142.184, 52848.552 21/03/14,02:24:06,06,07,1, 11.8,1,1, 1.022, 10142.262, 142.290, 52848.505 21/03/14,02:24:06,07,07,1, 11.8,1,1, 1.022, 10142.141, 142.355, 52848.436 21/03/14,02:24:06,08,07,1, 11.8,1,1, 1.022, 10142.045, 142.439, 52848.407 21/03/14,02:24:06,09,07,1, 11.8,1,1, 1.022, 10141.962, 142.561, 52848.330 21/03/14,02:24:06,10,07,1, 11.8,1,1, 1.022, 10141.888, 142.669, 52848.328 21/03/14,02:24:06,11,07,1, 11.8,1,1, 1.022, 10141.767, 142.762, 52848.285 21/03/14,02:24:06,12,07,1, 11.8,1,1, 1.022, 10141.698, 142.859, 52848.243 21/03/14,02:24:06,13,07,1, 11.8,1,1, 1.022, 10141.612, 142.941, 52848.179 21/03/14,02:24:06,14,07,1, 11.8,1,1, 1.022, 10141.476, 143.046, 52848.127 21/03/14,02:24:06,15,07,1, 11.8,1,1, 1.022, 10141.397, 143.151, 52848.119 21/03/14,02:24:06,16,07,1, 11.8,1,1, 1.022, 10141.300, 143.254, 52848.099 21/03/14,02:24:06,17,07,1, 11.8,1,1, 1.022, 10141.185, 143.333, 52848.076 21/03/14,02:24:06,18,07,1, 11.8,1,1, 1.022, 10141.092, 143.445, 52848.005 21/03/14,02:24:06,19,07,1, 11.8,1,1, 1.022, 10140.992, 143.509, 52847.922 21/03/14,02:24:07,00,07,1, 11.8,1,1, 1.022, 10140.986, 143.509, 52847.922 21/03/14,02:24:07,01,07,1, 11.8,1,1, 1.022, 10140.823, 143.702, 52847.913 21/03/14,02:24:07,02,07,1, 11.8,1,1, 1.022, 10140.716, 143.733, 52847.853 21/03/14,02:24:07,03,07,1, 11.8,1,1, 1.022, 10140.602, 143.824, 52847.815 21/03/14,02:24:07,04,07,1, 11.8,1,1, 1.022, 10140.532, 143.911, 52847.731 21/03/14,02:24:07,05,07,1, 11.8,1,1, 1.022, 10140.440, 143.962, 52847.722 21/03/14,02:24:07,06,07,1, 11.8,1,1, 1.022, 10140.343, 144.081, 52847.671 21/03/14,02:24:07,07,07,1, 11.8,1,1, 1.022, 10140.275, 144.102, 52847.600 21/03/14,02:24:07,08,07,1, 11.8,1,1, 1.022, 10140.176, 144.164, 52847.567 21/03/14,02:24:07,09,07,1, 11.8,1,1, 1.022, 10140.116, 144.235, 52847.504 21/03/14,02:24:07,10,07,1, 11.8,1,1, 1.022, 10140.040, 144.349, 52847.494 21/03/14,02:24:07,11,07,1, 11.8,1,1, 1.022, 10139.935, 144.403, 52847.464 21/03/14,02:24:07,12,07,1, 11.8,1,1, 1.022, 10139.877, 144.492, 52847.371 21/03/14,02:24:07,13,07,1, 11.8,1,1, 1.022, 10139.768, 144.576, 52847.285 21/03/14,02:24:07,14,07,1, 11.8,1,1, 1.022, 10139.695, 144.649, 52847.282 21/03/14,02:24:07,15,07,1, 11.8,1,1, 1.022, 10139.610, 144.777, 52847.261 21/03/14,02:24:07,16,07,1, 11.8,1,1, 1.022, 10139.520, 144.861, 52847.244 21/03/14,02:24:07,17,07,1, 11.8,1,1, 1.022, 10139.447, 144.939, 52847.146 21/03/14,02:24:07,18,07,1, 11.8,1,1, 1.022, 10139.366, 144.999, 52847.109 21/03/14,02:24:07,19,07,1, 11.8,1,1, 1.022, 10139.302, 145.098, 52847.062 21/03/14,02:24:08,00,07,1, 11.8,1,1, 1.026, 10139.301, 145.098, 52847.062 21/03/14,02:24:08,01,07,1, 11.8,1,1, 1.026, 10139.146, 145.281, 52847.025 21/03/14,02:24:08,02,07,1, 11.8,1,1, 1.026, 10139.098, 145.361, 52847.026 21/03/14,02:24:08,03,07,1, 11.8,1,1, 1.026, 10138.979, 145.418, 52846.921 21/03/14,02:24:08,04,07,1, 11.8,1,1, 1.026, 10138.935, 145.520, 52846.908 21/03/14,02:24:08,05,07,1, 11.8,1,1, 1.026, 10138.861, 145.596, 52846.871 21/03/14,02:24:08,06,07,1, 11.8,1,1, 1.026, 10138.796, 145.657, 52846.808 21/03/14,02:24:08,07,07,1, 11.8,1,1, 1.026, 10138.724, 145.748, 52846.800 21/03/14,02:24:08,08,07,1, 11.8,1,1, 1.026, 10138.604, 145.816, 52846.732 21/03/14,02:24:08,09,07,1, 11.8,1,1, 1.026, 10138.531, 145.922, 52846.693 21/03/14,02:24:08,10,07,1, 11.8,1,1, 1.026, 10138.431, 146.001, 52846.668 21/03/14,02:24:08,11,07,1, 11.8,1,1, 1.026, 10138.362, 146.112, 52846.634 21/03/14,02:24:08,12,07,1, 11.8,1,1, 1.026, 10138.262, 146.197, 52846.614 21/03/14,02:24:08,13,07,1, 11.8,1,1, 1.026, 10138.208, 146.271, 52846.536 21/03/14,02:24:08,14,07,1, 11.8,1,1, 1.026, 10138.089, 146.402, 52846.535 21/03/14,02:24:08,15,07,1, 11.8,1,1, 1.026, 10138.016, 146.500, 52846.516 21/03/14,02:24:08,16,07,1, 11.8,1,1, 1.026, 10137.925, 146.624, 52846.504 21/03/14,02:24:08,17,07,1, 11.8,1,1, 1.026, 10137.817, 146.688, 52846.455 21/03/14,02:24:08,18,07,1, 11.8,1,1, 1.026, 10137.715, 146.766, 52846.414 21/03/14,02:24:08,19,07,1, 11.8,1,1, 1.026, 10137.646, 146.890, 52846.400 21/03/14,02:24:09,00,07,1, 11.8,1,1, 1.028, 10137.640, 146.890, 52846.400 21/03/14,02:24:09,01,07,1, 11.8,1,1, 1.028, 10137.477, 147.090, 52846.349 21/03/14,02:24:09,02,07,1, 11.8,1,1, 1.028, 10137.409, 147.151, 52846.332 21/03/14,02:24:09,03,07,1, 11.8,1,1, 1.028, 10137.297, 147.213, 52846.276 21/03/14,02:24:09,04,07,1, 11.8,1,1, 1.028, 10137.234, 147.331, 52846.263 21/03/14,02:24:09,05,07,1, 11.8,1,1, 1.028, 10137.162, 147.433, 52846.219 21/03/14,02:24:09,06,07,1, 11.8,1,1, 1.028, 10137.086, 147.511, 52846.190 21/03/14,02:24:09,07,07,1, 11.8,1,1, 1.028, 10137.001, 147.551, 52846.131 21/03/14,02:24:09,08,07,1, 11.8,1,1, 1.028, 10136.935, 147.635, 52846.111 21/03/14,02:24:09,09,07,1, 11.8,1,1, 1.028, 10136.877, 147.735, 52846.091 21/03/14,02:24:09,10,07,1, 11.8,1,1, 1.028, 10136.814, 147.820, 52846.041 21/03/14,02:24:09,11,07,1, 11.8,1,1, 1.028, 10136.745, 147.907, 52845.998 21/03/14,02:24:09,12,07,1, 11.8,1,1, 1.028, 10136.654, 147.939, 52845.989 21/03/14,02:24:09,13,07,1, 11.8,1,1, 1.028, 10136.615, 148.026, 52845.912 21/03/14,02:24:09,14,07,1, 11.8,1,1, 1.028, 10136.560, 148.125, 52845.916 21/03/14,02:24:09,15,07,1, 11.8,1,1, 1.028, 10136.472, 148.201, 52845.864 21/03/14,02:24:09,16,07,1, 11.8,1,1, 1.028, 10136.423, 148.253, 52845.855 21/03/14,02:24:09,17,07,1, 11.8,1,1, 1.028, 10136.318, 148.305, 52845.755 21/03/14,02:24:09,18,07,1, 11.8,1,1, 1.028, 10136.263, 148.402, 52845.710 21/03/14,02:24:09,19,07,1, 11.8,1,1, 1.028, 10136.206, 148.492, 52845.686 21/03/14,02:24:10,00,07,1, 11.8,1,1, 1.028, 10136.205, 148.492, 52845.686 21/03/14,02:24:10,01,07,1, 11.8,1,1, 1.028, 10136.055, 148.646, 52845.592 21/03/14,02:24:10,02,07,1, 11.8,1,1, 1.028, 10135.987, 148.680, 52845.550 21/03/14,02:24:10,03,07,1, 11.8,1,1, 1.028, 10135.920, 148.766, 52845.534 21/03/14,02:24:10,04,07,1, 11.8,1,1, 1.028, 10135.887, 148.874, 52845.222 21/03/14,02:24:10,05,07,1, 11.8,1,1, 1.028, 10135.746, 148.945, 52845.470 21/03/14,02:24:10,06,07,1, 11.8,1,1, 1.028, 10135.689, 149.041, 52845.468 21/03/14,02:24:10,07,07,1, 11.8,1,1, 1.028, 10135.606, 149.089, 52845.380 21/03/14,02:24:10,08,07,1, 11.8,1,1, 1.028, 10135.592, 149.179, 52845.332 21/03/14,02:24:10,09,07,1, 11.8,1,1, 1.028, 10135.524, 149.239, 52845.139 21/03/14,02:24:10,10,07,1, 11.8,1,1, 1.028, 10135.424, 149.391, 52845.284 21/03/14,02:24:10,11,07,1, 11.8,1,1, 1.028, 10135.384, 149.435, 52845.190 21/03/14,02:24:10,12,07,1, 11.8,1,1, 1.028, 10135.301, 149.508, 52845.139 21/03/14,02:24:10,13,07,1, 11.8,1,1, 1.028, 10135.258, 149.637, 52845.144 21/03/14,02:24:10,14,07,1, 11.8,1,1, 1.028, 10135.179, 149.725, 52845.226 21/03/14,02:24:10,15,07,1, 11.8,1,1, 1.028, 10135.141, 149.776, 52845.003 21/03/14,02:24:10,16,07,1, 11.8,1,1, 1.028, 10135.062, 149.869, 52844.991 21/03/14,02:24:10,17,07,1, 11.8,1,1, 1.028, 10135.043, 149.918, 52844.923 21/03/14,02:24:10,18,07,1, 11.8,1,1, 1.028, 10134.994, 149.983, 52844.901 21/03/14,02:24:10,19,07,1, 11.8,1,1, 1.028, 10134.951, 150.070, 52844.928 21/03/14,02:24:11,00,07,1, 11.9,1,1, 1.027, 10134.945, 150.070, 52844.928 21/03/14,02:24:11,01,07,1, 11.9,1,1, 1.027, 10134.869, 150.176, 52844.796 21/03/14,02:24:11,02,07,1, 11.9,1,1, 1.027, 10134.789, 150.223, 52844.790 21/03/14,02:24:11,03,07,1, 11.9,1,1, 1.027, 10134.738, 150.292, 52844.733 21/03/14,02:24:11,04,07,1, 11.9,1,1, 1.027, 10134.725, 150.365, 52844.686 21/03/14,02:24:11,05,07,1, 11.9,1,1, 1.027, 10134.667, 150.408, 52844.678 21/03/14,02:24:11,06,07,1, 11.9,1,1, 1.027, 10134.620, 150.402, 52844.657 21/03/14,02:24:11,07,07,1, 11.9,1,1, 1.027, 10134.548, 150.460, 52844.330 21/03/14,02:24:11,08,07,1, 11.9,1,1, 1.027, 10134.497, 150.557, 52844.640 21/03/14,02:24:11,09,07,1, 11.9,1,1, 1.027, 10134.459, 150.587, 52844.385 21/03/14,02:24:11,10,07,1, 11.9,1,1, 1.027, 10134.424, 150.639, 52844.527 21/03/14,02:24:11,11,07,1, 11.9,1,1, 1.027, 10134.373, 150.674, 52844.455 21/03/14,02:24:11,12,07,1, 11.9,1,1, 1.027, 10134.309, 150.713, 52844.354 21/03/14,02:24:11,13,07,1, 11.9,1,1, 1.027, 10134.267, 150.771, 52844.337 21/03/14,02:24:11,14,07,1, 11.9,1,1, 1.027, 10134.196, 150.829, 52844.296 21/03/14,02:24:11,15,07,1, 11.9,1,1, 1.027, 10134.156, 150.874, 52844.219 21/03/14,02:24:11,16,07,1, 11.9,1,1, 1.027, 10134.107, 150.873, 52844.171 21/03/14,02:24:11,17,07,1, 11.9,1,1, 1.027, 10134.041, 150.937, 52844.081 21/03/14,02:24:11,18,07,1, 11.9,1,1, 1.027, 10134.000, 151.018, 52844.095 21/03/14,02:24:11,19,07,1, 11.9,1,1, 1.027, 10133.949, 151.043, 52844.006 21/03/14,02:24:12,00,08,1, 11.8,1,1, 1.026, 10133.944, 151.043, 52844.006 21/03/14,02:24:12,01,08,1, 11.8,1,1, 1.026, 10133.877, 151.122, 52843.875 21/03/14,02:24:12,02,08,1, 11.8,1,1, 1.026, 10133.831, 151.200, 52843.857 21/03/14,02:24:12,03,08,1, 11.8,1,1, 1.026, 10133.791, 151.251, 52843.786 21/03/14,02:24:12,04,08,1, 11.8,1,1, 1.026, 10133.781, 151.311, 52843.738 21/03/14,02:24:12,05,08,1, 11.8,1,1, 1.026, 10133.770, 151.346, 52843.706 21/03/14,02:24:12,06,08,1, 11.8,1,1, 1.026, 10133.724, 151.348, 52843.638 21/03/14,02:24:12,07,08,1, 11.8,1,1, 1.026, 10133.710, 151.409, 52843.603 21/03/14,02:24:12,08,08,1, 11.8,1,1, 1.026, 10133.694, 151.473, 52843.570 21/03/14,02:24:12,09,08,1, 11.8,1,1, 1.026, 10133.636, 151.489, 52843.424 21/03/14,02:24:12,10,08,1, 11.8,1,1, 1.026, 10133.638, 151.518, 52843.508 21/03/14,02:24:12,11,08,1, 11.8,1,1, 1.026, 10133.638, 151.517, 52843.372 21/03/14,02:24:12,12,08,1, 11.8,1,1, 1.026, 10133.618, 151.572, 52843.376 21/03/14,02:24:12,13,08,1, 11.8,1,1, 1.026, 10133.612, 151.631, 52843.329 21/03/14,02:24:12,14,08,1, 11.8,1,1, 1.026, 10133.550, 151.667, 52843.256 21/03/14,02:24:12,15,08,1, 11.8,1,1, 1.026, 10133.556, 151.712, 52843.198 21/03/14,02:24:12,16,08,1, 11.8,1,1, 1.026, 10133.531, 151.723, 52843.152 21/03/14,02:24:12,17,08,1, 11.8,1,1, 1.026, 10133.536, 151.777, 52843.105 21/03/14,02:24:12,18,08,1, 11.8,1,1, 1.026, 10133.522, 151.824, 52842.988 21/03/14,02:24:12,19,08,1, 11.8,1,1, 1.026, 10133.468, 151.865, 52842.975 21/03/14,02:24:13,00,07,1, 11.8,1,1, 1.026, 10133.468, 151.865, 52842.975 21/03/14,02:24:13,01,07,1, 11.8,1,1, 1.026, 10133.428, 151.908, 52842.876 21/03/14,02:24:13,02,07,1, 11.8,1,1, 1.026, 10133.375, 151.958, 52842.804 21/03/14,02:24:13,03,07,1, 11.8,1,1, 1.026, 10133.367, 152.032, 52842.781 21/03/14,02:24:13,04,07,1, 11.8,1,1, 1.026, 10133.340, 152.042, 52842.712 21/03/14,02:24:13,05,07,1, 11.8,1,1, 1.026, 10133.305, 152.066, 52842.701 21/03/14,02:24:13,06,07,1, 11.8,1,1, 1.026, 10133.297, 152.125, 52842.626 21/03/14,02:24:13,07,07,1, 11.8,1,1, 1.026, 10133.240, 152.145, 52842.571 21/03/14,02:24:13,08,07,1, 11.8,1,1, 1.026, 10133.194, 152.195, 52842.517 21/03/14,02:24:13,09,07,1, 11.8,1,1, 1.026, 10133.181, 152.229, 52842.509 21/03/14,02:24:13,10,07,1, 11.8,1,1, 1.026, 10133.139, 152.225, 52842.445 21/03/14,02:24:13,11,07,1, 11.8,1,1, 1.026, 10133.112, 152.282, 52842.388 21/03/14,02:24:13,12,07,1, 11.8,1,1, 1.026, 10133.077, 152.315, 52842.352 21/03/14,02:24:13,13,07,1, 11.8,1,1, 1.026, 10133.051, 152.356, 52842.304 21/03/14,02:24:13,14,07,1, 11.8,1,1, 1.026, 10133.032, 152.429, 52842.291 21/03/14,02:24:13,15,07,1, 11.8,1,1, 1.026, 10132.988, 152.399, 52842.180 21/03/14,02:24:13,16,07,1, 11.8,1,1, 1.026, 10132.998, 152.445, 52842.173 21/03/14,02:24:13,17,07,1, 11.8,1,1, 1.026, 10132.975, 152.510, 52842.077 21/03/14,02:24:13,18,07,1, 11.8,1,1, 1.026, 10132.944, 152.536, 52842.046 21/03/14,02:24:13,19,07,1, 11.8,1,1, 1.026, 10132.942, 152.571, 52841.999 21/03/14,02:24:14,00,07,1, 12.0,1,1, 1.027, 10132.942, 152.571, 52841.999 21/03/14,02:24:14,01,07,1, 12.0,1,1, 1.027, 10132.923, 152.659, 52841.890 21/03/14,02:24:14,02,07,1, 12.0,1,1, 1.027, 10132.888, 152.725, 52841.863 21/03/14,02:24:14,03,07,1, 12.0,1,1, 1.027, 10132.869, 152.771, 52841.825 21/03/14,02:24:14,04,07,1, 12.0,1,1, 1.027, 10132.875, 152.806, 52841.760 21/03/14,02:24:14,05,07,1, 12.0,1,1, 1.027, 10132.848, 152.842, 52841.697 21/03/14,02:24:14,06,07,1, 12.0,1,1, 1.027, 10132.826, 152.891, 52841.672 21/03/14,02:24:14,07,07,1, 12.0,1,1, 1.027, 10132.819, 152.977, 52841.659 21/03/14,02:24:14,08,07,1, 12.0,1,1, 1.027, 10132.808, 153.021, 52841.571 21/03/14,02:24:14,09,07,1, 12.0,1,1, 1.027, 10132.784, 153.035, 52841.531 21/03/14,02:24:14,10,07,1, 12.0,1,1, 1.027, 10132.777, 153.049, 52841.468 21/03/14,02:24:14,11,07,1, 12.0,1,1, 1.027, 10132.738, 153.106, 52841.425 21/03/14,02:24:14,12,07,1, 12.0,1,1, 1.027, 10132.726, 153.182, 52841.408 21/03/14,02:24:14,13,07,1, 12.0,1,1, 1.027, 10132.717, 153.187, 52841.357 21/03/14,02:24:14,14,07,1, 12.0,1,1, 1.027, 10132.700, 153.238, 52841.282 21/03/14,02:24:14,15,07,1, 12.0,1,1, 1.027, 10132.724, 153.252, 52841.212 21/03/14,02:24:14,16,07,1, 12.0,1,1, 1.027, 10132.660, 153.293, 52841.236 21/03/14,02:24:14,17,07,1, 12.0,1,1, 1.027, 10132.657, 153.347, 52841.176 21/03/14,02:24:14,18,07,1, 12.0,1,1, 1.027, 10132.651, 153.389, 52841.110 21/03/14,02:24:14,19,07,1, 12.0,1,1, 1.027, 10132.612, 153.401, 52841.076 21/03/14,02:24:15,00,07,1, 11.9,1,1, 1.025, 10132.608, 153.401, 52841.076 21/03/14,02:24:15,01,07,1, 11.9,1,1, 1.025, 10132.592, 153.477, 52840.976 21/03/14,02:24:15,02,07,1, 11.9,1,1, 1.025, 10132.587, 153.515, 52840.969 21/03/14,02:24:15,03,07,1, 11.9,1,1, 1.025, 10132.586, 153.549, 52840.941 21/03/14,02:24:15,04,07,1, 11.9,1,1, 1.025, 10132.558, 153.553, 52840.832 21/03/14,02:24:15,05,07,1, 11.9,1,1, 1.025, 10132.518, 153.601, 52840.770 21/03/14,02:24:15,06,07,1, 11.9,1,1, 1.025, 10132.520, 153.633, 52840.742 21/03/14,02:24:15,07,07,1, 11.9,1,1, 1.025, 10132.527, 153.662, 52840.686 21/03/14,02:24:15,08,07,1, 11.9,1,1, 1.025, 10132.500, 153.726, 52840.650 21/03/14,02:24:15,09,07,1, 11.9,1,1, 1.025, 10132.468, 153.744, 52840.597 21/03/14,02:24:15,10,07,1, 11.9,1,1, 1.025, 10132.471, 153.772, 52840.506 21/03/14,02:24:15,11,07,1, 11.9,1,1, 1.025, 10132.465, 153.797, 52840.491 21/03/14,02:24:15,12,07,1, 11.9,1,1, 1.025, 10132.442, 153.869, 52840.465 21/03/14,02:24:15,13,07,1, 11.9,1,1, 1.025, 10132.469, 153.910, 52840.409 21/03/14,02:24:15,14,07,1, 11.9,1,1, 1.025, 10132.427, 153.890, 52840.300 21/03/14,02:24:15,15,07,1, 11.9,1,1, 1.025, 10132.415, 153.966, 52840.320 21/03/14,02:24:15,16,07,1, 11.9,1,1, 1.025, 10132.406, 153.980, 52840.254 21/03/14,02:24:15,17,07,1, 11.9,1,1, 1.025, 10132.365, 154.025, 52840.150 21/03/14,02:24:15,18,07,1, 11.9,1,1, 1.025, 10132.367, 154.079, 52840.182 21/03/14,02:24:15,19,07,1, 11.9,1,1, 1.025, 10132.334, 154.098, 52840.048 21/03/14,02:24:16,00,07,1, 11.9,1,1, 1.026, 10132.333, 154.098, 52840.048 21/03/14,02:24:16,01,07,1, 11.9,1,1, 1.026, 10132.294, 154.188, 52839.984 21/03/14,02:24:16,02,07,1, 11.9,1,1, 1.026, 10132.274, 154.200, 52839.964 21/03/14,02:24:16,03,07,1, 11.9,1,1, 1.026, 10132.261, 154.243, 52839.909 21/03/14,02:24:16,04,07,1, 11.9,1,1, 1.026, 10132.226, 154.247, 52839.799 21/03/14,02:24:16,05,07,1, 11.9,1,1, 1.026, 10132.231, 154.284, 52839.835 21/03/14,02:24:16,06,07,1, 11.9,1,1, 1.026, 10132.230, 154.349, 52839.750 21/03/14,02:24:16,07,07,1, 11.9,1,1, 1.026, 10132.240, 154.369, 52839.764 21/03/14,02:24:16,08,07,1, 11.9,1,1, 1.026, 10132.202, 154.391, 52839.950 21/03/14,02:24:16,09,07,1, 11.9,1,1, 1.026, 10132.268, 154.389, 52839.585 21/03/14,02:24:16,10,07,1, 11.9,1,1, 1.026, 10132.221, 154.453, 52839.515 21/03/14,02:24:16,11,07,1, 11.9,1,1, 1.026, 10132.188, 154.476, 52839.517 21/03/14,02:24:16,12,07,1, 11.9,1,1, 1.026, 10132.188, 154.503, 52839.481 21/03/14,02:24:16,13,07,1, 11.9,1,1, 1.026, 10132.153, 154.511, 52839.450 21/03/14,02:24:16,14,07,1, 11.9,1,1, 1.026, 10132.143, 154.514, 52839.331 21/03/14,02:24:16,15,07,1, 11.9,1,1, 1.026, 10132.163, 154.591, 52839.320 21/03/14,02:24:16,16,07,1, 11.9,1,1, 1.026, 10132.143, 154.629, 52839.280 21/03/14,02:24:16,17,07,1, 11.9,1,1, 1.026, 10132.153, 154.640, 52839.221 21/03/14,02:24:16,18,07,1, 11.9,1,1, 1.026, 10132.117, 154.661, 52839.210 21/03/14,02:24:16,19,07,1, 11.9,1,1, 1.026, 10132.129, 154.673, 52839.116 21/03/14,02:24:17,00,07,1, 11.9,1,1, 1.029, 10132.124, 154.673, 52839.116 21/03/14,02:24:17,01,07,1, 11.9,1,1, 1.029, 10132.121, 154.745, 52839.011 21/03/14,02:24:17,02,07,1, 11.9,1,1, 1.029, 10132.110, 154.760, 52838.967 21/03/14,02:24:17,03,07,1, 11.9,1,1, 1.029, 10132.098, 154.814, 52838.888 21/03/14,02:24:17,04,07,1, 11.9,1,1, 1.029, 10132.095, 154.813, 52838.825 21/03/14,02:24:17,05,07,1, 11.9,1,1, 1.029, 10132.098, 154.861, 52838.836 21/03/14,02:24:17,06,07,1, 11.9,1,1, 1.029, 10132.074, 154.918, 52838.775 21/03/14,02:24:17,07,07,1, 11.9,1,1, 1.029, 10132.062, 154.941, 52838.720 21/03/14,02:24:17,08,07,1, 11.9,1,1, 1.029, 10132.073, 154.953, 52838.654 21/03/14,02:24:17,09,07,1, 11.9,1,1, 1.029, 10132.043, 155.007, 52838.607 21/03/14,02:24:17,10,07,1, 11.9,1,1, 1.029, 10132.059, 155.053, 52838.568 21/03/14,02:24:17,11,07,1, 11.9,1,1, 1.029, 10132.059, 155.076, 52838.504 21/03/14,02:24:17,12,07,1, 11.9,1,1, 1.029, 10132.050, 155.074, 52838.454 21/03/14,02:24:17,13,07,1, 11.9,1,1, 1.029, 10132.040, 155.105, 52838.374 21/03/14,02:24:17,14,07,1, 11.9,1,1, 1.029, 10132.025, 155.119, 52838.325 21/03/14,02:24:17,15,07,1, 11.9,1,1, 1.029, 10132.027, 155.187, 52838.299 21/03/14,02:24:17,16,07,1, 11.9,1,1, 1.029, 10132.043, 155.183, 52838.239 21/03/14,02:24:17,17,07,1, 11.9,1,1, 1.029, 10132.044, 155.206, 52838.186 21/03/14,02:24:17,18,07,1, 11.9,1,1, 1.029, 10132.026, 155.222, 52838.162 21/03/14,02:24:17,19,07,1, 11.9,1,1, 1.029, 10132.078, 155.241, 52837.889 21/03/14,02:24:18,00,08,1, 11.9,1,1, 1.020, 10132.074, 155.241, 52837.889 21/03/14,02:24:18,01,08,1, 11.9,1,1, 1.020, 10132.043, 155.269, 52837.980 21/03/14,02:24:18,02,08,1, 11.9,1,1, 1.020, 10132.070, 155.337, 52837.932 21/03/14,02:24:18,03,08,1, 11.9,1,1, 1.020, 10132.028, 155.321, 52837.887 21/03/14,02:24:18,04,08,1, 11.9,1,1, 1.020, 10132.022, 155.360, 52837.855 21/03/14,02:24:18,05,08,1, 11.9,1,1, 1.020, 10132.041, 155.420, 52837.795 21/03/14,02:24:18,06,08,1, 11.9,1,1, 1.020, 10132.040, 155.415, 52837.765 21/03/14,02:24:18,07,08,1, 11.9,1,1, 1.020, 10132.035, 155.451, 52837.684 21/03/14,02:24:18,08,08,1, 11.9,1,1, 1.020, 10132.012, 155.438, 52837.631 21/03/14,02:24:18,09,08,1, 11.9,1,1, 1.020, 10132.000, 155.516, 52837.600 21/03/14,02:24:18,10,08,1, 11.9,1,1, 1.020, 10132.026, 155.555, 52837.575 21/03/14,02:24:18,11,08,1, 11.9,1,1, 1.020, 10131.994, 155.556, 52837.504 21/03/14,02:24:18,12,08,1, 11.9,1,1, 1.020, 10132.001, 155.587, 52837.445 21/03/14,02:24:18,13,08,1, 11.9,1,1, 1.020, 10131.979, 155.572, 52837.395 21/03/14,02:24:18,14,08,1, 11.9,1,1, 1.020, 10132.005, 155.657, 52837.370 21/03/14,02:24:18,15,08,1, 11.9,1,1, 1.020, 10131.993, 155.712, 52837.298 21/03/14,02:24:18,16,08,1, 11.9,1,1, 1.020, 10131.980, 155.732, 52837.231 21/03/14,02:24:18,17,08,1, 11.9,1,1, 1.020, 10131.930, 155.767, 52837.200 21/03/14,02:24:18,18,08,1, 11.9,1,1, 1.020, 10131.912, 155.810, 52837.120 21/03/14,02:24:18,19,08,1, 11.9,1,1, 1.020, 10131.934, 155.870, 52837.087 21/03/14,02:24:19,00,08,1, 11.9,1,1, 1.022, 10131.932, 155.870, 52837.087 21/03/14,02:24:19,01,08,1, 11.9,1,1, 1.022, 10131.909, 155.926, 52836.994 21/03/14,02:24:19,02,08,1, 11.9,1,1, 1.022, 10131.863, 155.958, 52836.948 21/03/14,02:24:19,03,08,1, 11.9,1,1, 1.022, 10131.893, 155.997, 52836.876 21/03/14,02:24:19,04,08,1, 11.9,1,1, 1.022, 10131.891, 156.072, 52836.863 21/03/14,02:24:19,05,08,1, 11.9,1,1, 1.022, 10131.889, 156.095, 52836.826 21/03/14,02:24:19,06,08,1, 11.9,1,1, 1.022, 10131.876, 156.112, 52836.766 21/03/14,02:24:19,07,08,1, 11.9,1,1, 1.022, 10131.850, 156.142, 52836.735 21/03/14,02:24:19,08,08,1, 11.9,1,1, 1.022, 10131.851, 156.208, 52836.689 21/03/14,02:24:19,09,08,1, 11.9,1,1, 1.022, 10131.859, 156.267, 52836.660 21/03/14,02:24:19,10,08,1, 11.9,1,1, 1.022, 10131.842, 156.303, 52836.598 21/03/14,02:24:19,11,08,1, 11.9,1,1, 1.022, 10131.846, 156.304, 52836.569 21/03/14,02:24:19,12,08,1, 11.9,1,1, 1.022, 10131.804, 156.339, 52836.472 21/03/14,02:24:19,13,08,1, 11.9,1,1, 1.022, 10131.851, 156.381, 52836.416 21/03/14,02:24:19,14,08,1, 11.9,1,1, 1.022, 10131.779, 156.442, 52836.509 21/03/14,02:24:19,15,08,1, 11.9,1,1, 1.022, 10131.774, 156.484, 52836.414 21/03/14,02:24:19,16,08,1, 11.9,1,1, 1.022, 10131.763, 156.506, 52836.409 21/03/14,02:24:19,17,08,1, 11.9,1,1, 1.022, 10131.744, 156.524, 52836.330 21/03/14,02:24:19,18,08,1, 11.9,1,1, 1.022, 10131.727, 156.593, 52836.269 21/03/14,02:24:19,19,08,1, 11.9,1,1, 1.022, 10131.723, 156.649, 52836.235 21/03/14,02:24:20,00,08,1, 11.9,1,1, 1.025, 10131.716, 156.649, 52836.235 21/03/14,02:24:20,01,08,1, 11.9,1,1, 1.025, 10131.652, 156.716, 52836.140 21/03/14,02:24:20,02,08,1, 11.9,1,1, 1.025, 10131.641, 156.777, 52836.099 21/03/14,02:24:20,03,08,1, 11.9,1,1, 1.025, 10131.625, 156.814, 52836.074 21/03/14,02:24:20,04,08,1, 11.9,1,1, 1.025, 10131.596, 156.865, 52836.050 21/03/14,02:24:20,05,08,1, 11.9,1,1, 1.025, 10131.588, 156.894, 52835.939 21/03/14,02:24:20,06,08,1, 11.9,1,1, 1.025, 10131.550, 156.960, 52835.900 21/03/14,02:24:20,07,08,1, 11.9,1,1, 1.025, 10131.543, 156.999, 52835.861 21/03/14,02:24:20,08,08,1, 11.9,1,1, 1.025, 10131.521, 157.079, 52835.846 21/03/14,02:24:20,09,08,1, 11.9,1,1, 1.025, 10131.504, 157.141, 52835.803 21/03/14,02:24:20,10,08,1, 11.9,1,1, 1.025, 10131.458, 157.165, 52835.754 21/03/14,02:24:20,11,08,1, 11.9,1,1, 1.025, 10131.440, 157.225, 52835.687 21/03/14,02:24:20,12,08,1, 11.9,1,1, 1.025, 10131.424, 157.273, 52835.663 21/03/14,02:24:20,13,08,1, 11.9,1,1, 1.025, 10131.411, 157.314, 52835.650 21/03/14,02:24:20,14,08,1, 11.9,1,1, 1.025, 10131.379, 157.376, 52835.591 21/03/14,02:24:20,15,08,1, 11.9,1,1, 1.025, 10131.370, 157.382, 52835.544 21/03/14,02:24:20,16,08,1, 11.9,1,1, 1.025, 10131.340, 157.450, 52835.525 21/03/14,02:24:20,17,08,1, 11.9,1,1, 1.025, 10131.328, 157.500, 52835.497 21/03/14,02:24:20,18,08,1, 11.9,1,1, 1.025, 10131.305, 157.562, 52835.455 21/03/14,02:24:20,19,08,1, 11.9,1,1, 1.025, 10131.284, 157.601, 52835.407 21/03/14,02:24:21,00,08,1, 11.9,1,1, 1.024, 10131.282, 157.601, 52835.407 21/03/14,02:24:21,01,08,1, 11.9,1,1, 1.024, 10131.253, 157.681, 52835.314 21/03/14,02:24:21,02,08,1, 11.9,1,1, 1.024, 10131.227, 157.755, 52835.289 21/03/14,02:24:21,03,08,1, 11.9,1,1, 1.024, 10131.243, 157.806, 52835.251 21/03/14,02:24:21,04,08,1, 11.9,1,1, 1.024, 10131.233, 157.836, 52835.194 21/03/14,02:24:21,05,08,1, 11.9,1,1, 1.024, 10131.195, 157.869, 52835.126 21/03/14,02:24:21,06,08,1, 11.9,1,1, 1.024, 10131.187, 157.905, 52835.100 21/03/14,02:24:21,07,08,1, 11.9,1,1, 1.024, 10131.171, 157.996, 52835.097 21/03/14,02:24:21,08,08,1, 11.9,1,1, 1.024, 10131.177, 158.038, 52835.032 21/03/14,02:24:21,09,08,1, 11.9,1,1, 1.024, 10131.166, 158.075, 52835.000 21/03/14,02:24:21,10,08,1, 11.9,1,1, 1.024, 10131.143, 158.115, 52834.917 21/03/14,02:24:21,11,08,1, 11.9,1,1, 1.024, 10131.138, 158.211, 52834.897 21/03/14,02:24:21,12,08,1, 11.9,1,1, 1.024, 10131.114, 158.277, 52834.831 21/03/14,02:24:21,13,08,1, 11.9,1,1, 1.024, 10131.116, 158.327, 52834.766 21/03/14,02:24:21,14,08,1, 11.9,1,1, 1.024, 10131.078, 158.365, 52834.750 21/03/14,02:24:21,15,08,1, 11.9,1,1, 1.024, 10131.080, 158.441, 52834.682 21/03/14,02:24:21,16,08,1, 11.9,1,1, 1.024, 10131.081, 158.518, 52834.667 21/03/14,02:24:21,17,08,1, 11.9,1,1, 1.024, 10131.076, 158.582, 52834.641 21/03/14,02:24:21,18,08,1, 11.9,1,1, 1.024, 10131.065, 158.624, 52834.582 21/03/14,02:24:21,19,08,1, 11.9,1,1, 1.024, 10131.077, 158.647, 52834.518 21/03/14,02:24:22,00,08,1, 11.9,1,1, 1.029, 10131.073, 158.647, 52834.518 21/03/14,02:24:22,01,08,1, 11.9,1,1, 1.029, 10131.060, 158.811, 52834.443 21/03/14,02:24:22,02,08,1, 11.9,1,1, 1.029, 10131.044, 158.853, 52834.410 21/03/14,02:24:22,03,08,1, 11.9,1,1, 1.029, 10131.083, 158.904, 52834.331 21/03/14,02:24:22,04,08,1, 11.9,1,1, 1.029, 10131.055, 158.944, 52834.295 21/03/14,02:24:22,05,08,1, 11.9,1,1, 1.029, 10131.041, 159.001, 52834.249 21/03/14,02:24:22,06,08,1, 11.9,1,1, 1.029, 10131.052, 159.077, 52834.197 21/03/14,02:24:22,07,08,1, 11.9,1,1, 1.029, 10131.063, 159.126, 52834.180 21/03/14,02:24:22,08,08,1, 11.9,1,1, 1.029, 10131.039, 159.204, 52834.131 21/03/14,02:24:22,09,08,1, 11.9,1,1, 1.029, 10131.055, 159.217, 52834.068 21/03/14,02:24:22,10,08,1, 11.9,1,1, 1.029, 10131.031, 159.274, 52834.037 21/03/14,02:24:22,11,08,1, 11.9,1,1, 1.029, 10131.028, 159.379, 52833.989 21/03/14,02:24:22,12,08,1, 11.9,1,1, 1.029, 10131.031, 159.397, 52833.908 21/03/14,02:24:22,13,08,1, 11.9,1,1, 1.029, 10131.025, 159.448, 52833.895 21/03/14,02:24:22,14,08,1, 11.9,1,1, 1.029, 10131.012, 159.501, 52833.860 21/03/14,02:24:22,15,08,1, 11.9,1,1, 1.029, 10131.006, 159.566, 52833.823 21/03/14,02:24:22,16,08,1, 11.9,1,1, 1.029, 10131.009, 159.625, 52833.831 21/03/14,02:24:22,17,08,1, 11.9,1,1, 1.029, 10131.000, 159.655, 52833.752 21/03/14,02:24:22,18,08,1, 11.9,1,1, 1.029, 10130.998, 159.702, 52833.714 21/03/14,02:24:22,19,08,1, 11.9,1,1, 1.029, 10130.930, 159.730, 52833.640 21/03/14,02:24:23,00,08,1, 11.9,1,1, 1.026, 10130.923, 159.730, 52833.640 21/03/14,02:24:23,01,08,1, 11.9,1,1, 1.026, 10130.953, 159.877, 52833.618 21/03/14,02:24:23,02,08,1, 11.9,1,1, 1.026, 10130.936, 159.904, 52833.577 21/03/14,02:24:23,03,08,1, 11.9,1,1, 1.026, 10130.920, 159.943, 52833.489 21/03/14,02:24:23,04,08,1, 11.9,1,1, 1.026, 10130.899, 159.995, 52833.424 21/03/14,02:24:23,05,08,1, 11.9,1,1, 1.026, 10130.881, 160.057, 52833.412 21/03/14,02:24:23,06,08,1, 11.9,1,1, 1.026, 10130.848, 160.096, 52833.335 21/03/14,02:24:23,07,08,1, 11.9,1,1, 1.026, 10130.852, 160.150, 52833.288 21/03/14,02:24:23,08,08,1, 11.9,1,1, 1.026, 10130.837, 160.200, 52833.244 21/03/14,02:24:23,09,08,1, 11.9,1,1, 1.026, 10130.809, 160.240, 52833.185 21/03/14,02:24:23,10,08,1, 11.9,1,1, 1.026, 10130.844, 160.308, 52833.166 21/03/14,02:24:23,11,08,1, 11.9,1,1, 1.026, 10130.829, 160.387, 52833.156 21/03/14,02:24:23,12,08,1, 11.9,1,1, 1.026, 10130.830, 160.416, 52833.080 21/03/14,02:24:23,13,08,1, 11.9,1,1, 1.026, 10130.818, 160.451, 52833.030 21/03/14,02:24:23,14,08,1, 11.9,1,1, 1.026, 10130.780, 160.516, 52832.995 21/03/14,02:24:23,15,08,1, 11.9,1,1, 1.026, 10130.780, 160.589, 52832.939 21/03/14,02:24:23,16,08,1, 11.9,1,1, 1.026, 10130.771, 160.642, 52832.899 21/03/14,02:24:23,17,08,1, 11.9,1,1, 1.026, 10130.766, 160.659, 52832.850 21/03/14,02:24:23,18,08,1, 11.9,1,1, 1.026, 10130.724, 160.720, 52832.773 21/03/14,02:24:23,19,08,1, 11.9,1,1, 1.026, 10130.743, 160.767, 52832.723 21/03/14,02:24:24,00,08,1, 11.8,1,1, 1.027, 10130.739, 160.767, 52832.723 21/03/14,02:24:24,01,08,1, 11.8,1,1, 1.027, 10130.701, 160.902, 52832.658 21/03/14,02:24:24,02,08,1, 11.8,1,1, 1.027, 10130.716, 160.928, 52832.634 21/03/14,02:24:24,03,08,1, 11.8,1,1, 1.027, 10130.667, 160.988, 52832.568 21/03/14,02:24:24,04,08,1, 11.8,1,1, 1.027, 10130.647, 161.076, 52832.527 21/03/14,02:24:24,05,08,1, 11.8,1,1, 1.027, 10130.663, 161.128, 52832.528 21/03/14,02:24:24,06,08,1, 11.8,1,1, 1.027, 10130.636, 161.161, 52832.491 21/03/14,02:24:24,07,08,1, 11.8,1,1, 1.027, 10130.625, 161.221, 52832.429 21/03/14,02:24:24,08,08,1, 11.8,1,1, 1.027, 10130.586, 161.266, 52832.374 21/03/14,02:24:24,09,08,1, 11.8,1,1, 1.027, 10130.564, 161.307, 52832.326 21/03/14,02:24:24,10,08,1, 11.8,1,1, 1.027, 10130.559, 161.384, 52832.314 21/03/14,02:24:24,11,08,1, 11.8,1,1, 1.027, 10130.547, 161.425, 52832.292 21/03/14,02:24:24,12,08,1, 11.8,1,1, 1.027, 10130.512, 161.459, 52832.239 21/03/14,02:24:24,13,08,1, 11.8,1,1, 1.027, 10130.483, 161.509, 52832.179 21/03/14,02:24:24,14,08,1, 11.8,1,1, 1.027, 10130.473, 161.567, 52832.141 21/03/14,02:24:24,15,08,1, 11.8,1,1, 1.027, 10130.490, 161.629, 52831.826 21/03/14,02:24:24,16,08,1, 11.8,1,1, 1.027, 10130.390, 161.676, 52832.111 21/03/14,02:24:24,17,08,1, 11.8,1,1, 1.027, 10130.423, 161.705, 52832.101 21/03/14,02:24:24,18,08,1, 11.8,1,1, 1.027, 10130.396, 161.741, 52832.050 21/03/14,02:24:24,19,08,1, 11.8,1,1, 1.027, 10130.380, 161.813, 52831.990 21/03/14,02:24:25,00,07,1, 11.9,1,1, 1.022, 10130.372, 161.813, 52831.990 21/03/14,02:24:25,01,07,1, 11.9,1,1, 1.022, 10130.334, 161.911, 52831.848 21/03/14,02:24:25,02,07,1, 11.9,1,1, 1.022, 10130.337, 161.924, 52831.784 21/03/14,02:24:25,03,07,1, 11.9,1,1, 1.022, 10130.302, 161.996, 52831.705 21/03/14,02:24:25,04,07,1, 11.9,1,1, 1.022, 10130.304, 162.072, 52831.725 21/03/14,02:24:25,05,07,1, 11.9,1,1, 1.022, 10130.282, 162.140, 52831.687 21/03/14,02:24:25,06,07,1, 11.9,1,1, 1.022, 10130.288, 162.166, 52831.618 21/03/14,02:24:25,07,07,1, 11.9,1,1, 1.022, 10130.246, 162.205, 52831.549 21/03/14,02:24:25,08,07,1, 11.9,1,1, 1.022, 10130.222, 162.260, 52831.685 21/03/14,02:24:25,09,07,1, 11.9,1,1, 1.022, 10130.183, 162.352, 52831.396 21/03/14,02:24:25,10,07,1, 11.9,1,1, 1.022, 10130.135, 162.413, 52831.432 21/03/14,02:24:25,11,07,1, 11.9,1,1, 1.022, 10130.133, 162.436, 52831.387 21/03/14,02:24:25,12,07,1, 11.9,1,1, 1.022, 10130.110, 162.465, 52831.316 21/03/14,02:24:25,13,07,1, 11.9,1,1, 1.022, 10130.063, 162.514, 52831.243 21/03/14,02:24:25,14,07,1, 11.9,1,1, 1.022, 10130.049, 162.586, 52831.253 21/03/14,02:24:25,15,07,1, 11.9,1,1, 1.022, 10130.012, 162.651, 52831.250 21/03/14,02:24:25,16,07,1, 11.9,1,1, 1.022, 10129.977, 162.682, 52831.154 21/03/14,02:24:25,17,07,1, 11.9,1,1, 1.022, 10129.953, 162.736, 52831.153 21/03/14,02:24:25,18,07,1, 11.9,1,1, 1.022, 10129.912, 162.770, 52831.094 21/03/14,02:24:25,19,07,1, 11.9,1,1, 1.022, 10129.926, 162.861, 52831.081 21/03/14,02:24:26,00,07,1, 11.9,1,1, 1.026, 10129.921, 162.861, 52831.081 21/03/14,02:24:26,01,07,1, 11.9,1,1, 1.026, 10129.819, 162.923, 52830.963 21/03/14,02:24:26,02,07,1, 11.9,1,1, 1.026, 10129.816, 162.979, 52830.949 21/03/14,02:24:26,03,07,1, 11.9,1,1, 1.026, 10129.810, 163.042, 52830.897 21/03/14,02:24:26,04,07,1, 11.9,1,1, 1.026, 10129.793, 163.096, 52830.894 21/03/14,02:24:26,05,07,1, 11.9,1,1, 1.026, 10129.770, 163.124, 52830.793 21/03/14,02:24:26,06,07,1, 11.9,1,1, 1.026, 10129.748, 163.181, 52830.760 21/03/14,02:24:26,07,07,1, 11.9,1,1, 1.026, 10129.732, 163.221, 52830.679 21/03/14,02:24:26,08,07,1, 11.9,1,1, 1.026, 10129.726, 163.279, 52830.653 21/03/14,02:24:26,09,07,1, 11.9,1,1, 1.026, 10129.734, 163.316, 52830.605 21/03/14,02:24:26,10,07,1, 11.9,1,1, 1.026, 10129.674, 163.331, 52830.519 21/03/14,02:24:26,11,07,1, 11.9,1,1, 1.026, 10129.691, 163.411, 52830.482 21/03/14,02:24:26,12,07,1, 11.9,1,1, 1.026, 10129.672, 163.445, 52830.464 21/03/14,02:24:26,13,07,1, 11.9,1,1, 1.026, 10129.635, 163.543, 52830.430 21/03/14,02:24:26,14,07,1, 11.9,1,1, 1.026, 10129.631, 163.604, 52830.356 21/03/14,02:24:26,15,07,1, 11.9,1,1, 1.026, 10129.607, 163.629, 52830.293 21/03/14,02:24:26,16,07,1, 11.9,1,1, 1.026, 10129.577, 163.688, 52830.254 21/03/14,02:24:26,17,07,1, 11.9,1,1, 1.026, 10129.552, 163.763, 52830.194 21/03/14,02:24:26,18,07,1, 11.9,1,1, 1.026, 10129.552, 163.831, 52830.148 21/03/14,02:24:26,19,07,1, 11.9,1,1, 1.026, 10129.515, 163.894, 52830.116 21/03/14,02:24:27,00,08,1, 11.9,1,1, 1.028, 10129.513, 163.894, 52830.116 21/03/14,02:24:27,01,08,1, 11.9,1,1, 1.028, 10129.459, 164.020, 52830.077 21/03/14,02:24:27,02,08,1, 11.9,1,1, 1.028, 10129.427, 164.066, 52829.964 21/03/14,02:24:27,03,08,1, 11.9,1,1, 1.028, 10129.395, 164.137, 52829.933 21/03/14,02:24:27,04,08,1, 11.9,1,1, 1.028, 10129.376, 164.179, 52829.892 21/03/14,02:24:27,05,08,1, 11.9,1,1, 1.028, 10129.353, 164.202, 52829.859 21/03/14,02:24:27,06,08,1, 11.9,1,1, 1.028, 10129.325, 164.275, 52829.822 21/03/14,02:24:27,07,08,1, 11.9,1,1, 1.028, 10129.300, 164.352, 52829.785 21/03/14,02:24:27,08,08,1, 11.9,1,1, 1.028, 10129.260, 164.396, 52829.749 21/03/14,02:24:27,09,08,1, 11.9,1,1, 1.028, 10129.260, 164.430, 52829.717 21/03/14,02:24:27,10,08,1, 11.9,1,1, 1.028, 10129.206, 164.468, 52829.718 21/03/14,02:24:27,11,08,1, 11.9,1,1, 1.028, 10129.248, 164.509, 52829.568 21/03/14,02:24:27,12,08,1, 11.9,1,1, 1.028, 10129.203, 164.576, 52829.498 21/03/14,02:24:27,13,08,1, 11.9,1,1, 1.028, 10129.203, 164.642, 52829.514 21/03/14,02:24:27,14,08,1, 11.9,1,1, 1.028, 10129.216, 164.642, 52829.462 21/03/14,02:24:27,15,08,1, 11.9,1,1, 1.028, 10129.169, 164.688, 52829.379 21/03/14,02:24:27,16,08,1, 11.9,1,1, 1.028, 10129.180, 164.777, 52829.333 21/03/14,02:24:27,17,08,1, 11.9,1,1, 1.028, 10129.144, 164.845, 52829.302 21/03/14,02:24:27,18,08,1, 11.9,1,1, 1.028, 10129.158, 164.900, 52829.227 21/03/14,02:24:27,19,08,1, 11.9,1,1, 1.028, 10129.132, 164.948, 52829.217 21/03/14,02:24:28,00,08,1, 11.9,1,1, 1.026, 10129.129, 164.948, 52829.217 21/03/14,02:24:28,01,08,1, 11.9,1,1, 1.026, 10129.105, 165.089, 52829.126 21/03/14,02:24:28,02,08,1, 11.9,1,1, 1.026, 10129.123, 165.162, 52829.054 21/03/14,02:24:28,03,08,1, 11.9,1,1, 1.026, 10129.133, 165.211, 52829.027 21/03/14,02:24:28,04,08,1, 11.9,1,1, 1.026, 10129.088, 165.276, 52828.983 21/03/14,02:24:28,05,08,1, 11.9,1,1, 1.026, 10129.076, 165.320, 52828.902 21/03/14,02:24:28,06,08,1, 11.9,1,1, 1.026, 10129.079, 165.386, 52828.880 21/03/14,02:24:28,07,08,1, 11.9,1,1, 1.026, 10129.073, 165.471, 52828.822 21/03/14,02:24:28,08,08,1, 11.9,1,1, 1.026, 10129.064, 165.550, 52828.816 21/03/14,02:24:28,09,08,1, 11.9,1,1, 1.026, 10129.061, 165.584, 52828.736 21/03/14,02:24:28,10,08,1, 11.9,1,1, 1.026, 10129.034, 165.669, 52828.724 21/03/14,02:24:28,11,08,1, 11.9,1,1, 1.026, 10129.022, 165.751, 52828.678 21/03/14,02:24:28,12,08,1, 11.9,1,1, 1.026, 10129.032, 165.806, 52828.639 21/03/14,02:24:28,13,08,1, 11.9,1,1, 1.026, 10129.028, 165.869, 52828.609 21/03/14,02:24:28,14,08,1, 11.9,1,1, 1.026, 10129.011, 165.885, 52828.548 21/03/14,02:24:28,15,08,1, 11.9,1,1, 1.026, 10129.007, 165.966, 52828.484 21/03/14,02:24:28,16,08,1, 11.9,1,1, 1.026, 10129.032, 166.069, 52828.482 21/03/14,02:24:28,17,08,1, 11.9,1,1, 1.026, 10129.027, 166.131, 52828.440 21/03/14,02:24:28,18,08,1, 11.9,1,1, 1.026, 10129.019, 166.156, 52828.385 21/03/14,02:24:28,19,08,1, 11.9,1,1, 1.026, 10129.005, 166.183, 52828.303 21/03/14,02:24:29,00,08,1, 11.9,1,1, 1.026, 10129.004, 166.183, 52828.303 21/03/14,02:24:29,01,08,1, 11.9,1,1, 1.026, 10129.025, 166.314, 52828.232 21/03/14,02:24:29,02,08,1, 11.9,1,1, 1.026, 10129.006, 166.384, 52828.205 21/03/14,02:24:29,03,08,1, 11.9,1,1, 1.026, 10128.999, 166.412, 52828.122 21/03/14,02:24:29,04,08,1, 11.9,1,1, 1.026, 10129.006, 166.460, 52828.092 21/03/14,02:24:29,05,08,1, 11.9,1,1, 1.026, 10129.045, 166.544, 52827.939 21/03/14,02:24:29,06,08,1, 11.9,1,1, 1.026, 10129.048, 166.625, 52828.035 21/03/14,02:24:29,07,08,1, 11.9,1,1, 1.026, 10129.062, 166.665, 52827.971 21/03/14,02:24:29,08,08,1, 11.9,1,1, 1.026, 10129.053, 166.740, 52827.965 21/03/14,02:24:29,09,08,1, 11.9,1,1, 1.026, 10129.033, 166.777, 52827.888 21/03/14,02:24:29,10,08,1, 11.9,1,1, 1.026, 10129.048, 166.869, 52827.841 21/03/14,02:24:29,11,08,1, 11.9,1,1, 1.026, 10129.035, 166.939, 52827.797 21/03/14,02:24:29,12,08,1, 11.9,1,1, 1.026, 10129.054, 167.019, 52827.760 21/03/14,02:24:29,13,08,1, 11.9,1,1, 1.026, 10129.027, 167.084, 52827.731 21/03/14,02:24:29,14,08,1, 11.9,1,1, 1.026, 10129.019, 167.141, 52827.659 21/03/14,02:24:29,15,08,1, 11.9,1,1, 1.026, 10129.024, 167.243, 52827.640 21/03/14,02:24:29,16,08,1, 11.9,1,1, 1.026, 10129.028, 167.298, 52827.621 21/03/14,02:24:29,17,08,1, 11.9,1,1, 1.026, 10129.003, 167.349, 52827.572 21/03/14,02:24:29,18,08,1, 11.9,1,1, 1.026, 10129.008, 167.416, 52827.506 21/03/14,02:24:29,19,08,1, 11.9,1,1, 1.026, 10128.973, 167.473, 52827.495 21/03/14,02:24:30,00,08,1, 11.9,1,1, 1.027, 10128.970, 167.473, 52827.495 21/03/14,02:24:30,01,08,1, 11.9,1,1, 1.027, 10128.993, 167.619, 52827.421 21/03/14,02:24:30,02,08,1, 11.9,1,1, 1.027, 10128.972, 167.684, 52827.375 21/03/14,02:24:30,03,08,1, 11.9,1,1, 1.027, 10128.973, 167.736, 52827.324 21/03/14,02:24:30,04,08,1, 11.9,1,1, 1.027, 10128.975, 167.802, 52827.389 21/03/14,02:24:30,05,08,1, 11.9,1,1, 1.027, 10128.972, 167.886, 52827.322 21/03/14,02:24:30,06,08,1, 11.9,1,1, 1.027, 10128.978, 167.951, 52827.255 21/03/14,02:24:30,07,08,1, 11.9,1,1, 1.027, 10128.973, 168.027, 52827.145 21/03/14,02:24:30,08,08,1, 11.9,1,1, 1.027, 10128.984, 168.062, 52827.118 21/03/14,02:24:30,09,08,1, 11.9,1,1, 1.027, 10128.999, 168.150, 52827.087 21/03/14,02:24:30,10,08,1, 11.9,1,1, 1.027, 10128.992, 168.255, 52827.072 21/03/14,02:24:30,11,08,1, 11.9,1,1, 1.027, 10128.991, 168.277, 52827.021 21/03/14,02:24:30,12,08,1, 11.9,1,1, 1.027, 10128.999, 168.337, 52826.963 21/03/14,02:24:30,13,08,1, 11.9,1,1, 1.027, 10128.985, 168.376, 52826.930 21/03/14,02:24:30,14,08,1, 11.9,1,1, 1.027, 10128.992, 168.482, 52826.866 21/03/14,02:24:30,15,08,1, 11.9,1,1, 1.027, 10129.031, 168.575, 52826.892 21/03/14,02:24:30,16,08,1, 11.9,1,1, 1.027, 10128.999, 168.633, 52826.934 21/03/14,02:24:30,17,08,1, 11.9,1,1, 1.027, 10129.018, 168.658, 52826.719 21/03/14,02:24:30,18,08,1, 11.9,1,1, 1.027, 10129.003, 168.755, 52826.710 21/03/14,02:24:30,19,08,1, 11.9,1,1, 1.027, 10129.004, 168.837, 52826.689 21/03/14,02:24:31,00,08,1, 11.9,1,1, 1.026, 10129.004, 168.837, 52826.689 21/03/14,02:24:31,01,08,1, 11.9,1,1, 1.026, 10129.022, 168.960, 52826.615 21/03/14,02:24:31,02,08,1, 11.9,1,1, 1.026, 10129.040, 169.043, 52826.555 21/03/14,02:24:31,03,08,1, 11.9,1,1, 1.026, 10129.026, 169.128, 52826.534 21/03/14,02:24:31,04,08,1, 11.9,1,1, 1.026, 10129.054, 169.206, 52826.454 21/03/14,02:24:31,05,08,1, 11.9,1,1, 1.026, 10129.048, 169.295, 52826.448 21/03/14,02:24:31,06,08,1, 11.9,1,1, 1.026, 10129.036, 169.363, 52826.409 21/03/14,02:24:31,07,08,1, 11.9,1,1, 1.026, 10129.025, 169.435, 52826.368 21/03/14,02:24:31,08,08,1, 11.9,1,1, 1.026, 10129.060, 169.495, 52826.351 21/03/14,02:24:31,09,08,1, 11.9,1,1, 1.026, 10129.058, 169.589, 52826.311 21/03/14,02:24:31,10,08,1, 11.9,1,1, 1.026, 10129.053, 169.687, 52826.297 21/03/14,02:24:31,11,08,1, 11.9,1,1, 1.026, 10129.072, 169.746, 52826.252 21/03/14,02:24:31,12,08,1, 11.9,1,1, 1.026, 10129.089, 169.799, 52826.159 21/03/14,02:24:31,13,08,1, 11.9,1,1, 1.026, 10129.064, 169.887, 52826.133 21/03/14,02:24:31,14,08,1, 11.9,1,1, 1.026, 10129.086, 169.991, 52826.108 21/03/14,02:24:31,15,08,1, 11.9,1,1, 1.026, 10129.094, 170.048, 52826.074 21/03/14,02:24:31,16,08,1, 11.9,1,1, 1.026, 10129.080, 170.110, 52826.026 21/03/14,02:24:31,17,08,1, 11.9,1,1, 1.026, 10129.070, 170.179, 52825.959 21/03/14,02:24:31,18,08,1, 11.9,1,1, 1.026, 10129.077, 170.267, 52825.935 21/03/14,02:24:31,19,08,1, 11.9,1,1, 1.026, 10129.093, 170.354, 52825.915 21/03/14,02:24:32,00,08,1, 11.9,1,1, 1.026, 10129.087, 170.354, 52825.915 21/03/14,02:24:32,01,08,1, 11.9,1,1, 1.026, 10129.128, 170.523, 52825.818 21/03/14,02:24:32,02,08,1, 11.9,1,1, 1.026, 10129.102, 170.585, 52825.804 21/03/14,02:24:32,03,08,1, 11.9,1,1, 1.026, 10129.117, 170.627, 52825.718 21/03/14,02:24:32,04,08,1, 11.9,1,1, 1.026, 10129.125, 170.741, 52825.719 21/03/14,02:24:32,05,08,1, 11.9,1,1, 1.026, 10129.128, 170.793, 52825.682 21/03/14,02:24:32,06,08,1, 11.9,1,1, 1.026, 10129.120, 170.837, 52825.632 21/03/14,02:24:32,07,08,1, 11.9,1,1, 1.026, 10129.120, 170.929, 52825.583 21/03/14,02:24:32,08,08,1, 11.9,1,1, 1.026, 10129.126, 170.997, 52825.541 21/03/14,02:24:32,09,08,1, 11.9,1,1, 1.026, 10129.153, 171.095, 52825.524 21/03/14,02:24:32,10,08,1, 11.9,1,1, 1.026, 10129.165, 171.153, 52825.461 21/03/14,02:24:32,11,08,1, 11.9,1,1, 1.026, 10129.159, 171.206, 52825.421 21/03/14,02:24:32,12,08,1, 11.9,1,1, 1.026, 10129.166, 171.281, 52825.366 21/03/14,02:24:32,13,08,1, 11.9,1,1, 1.026, 10129.175, 171.331, 52825.337 21/03/14,02:24:32,14,08,1, 11.9,1,1, 1.026, 10129.187, 171.449, 52825.327 21/03/14,02:24:32,15,08,1, 11.9,1,1, 1.026, 10129.186, 171.474, 52825.268 21/03/14,02:24:32,16,08,1, 11.9,1,1, 1.026, 10129.172, 171.538, 52825.212 21/03/14,02:24:32,17,08,1, 11.9,1,1, 1.026, 10129.160, 171.613, 52825.161 21/03/14,02:24:32,18,08,1, 11.9,1,1, 1.026, 10129.178, 171.699, 52825.138 21/03/14,02:24:32,19,08,1, 11.9,1,1, 1.026, 10129.197, 171.818, 52825.077 21/03/14,02:24:33,00,08,1, 11.9,1,1, 1.028, 10129.195, 171.818, 52825.077 21/03/14,02:24:33,01,08,1, 11.9,1,1, 1.028, 10129.191, 171.909, 52824.987 21/03/14,02:24:33,02,08,1, 11.9,1,1, 1.028, 10129.145, 171.982, 52824.969 21/03/14,02:24:33,03,08,1, 11.9,1,1, 1.028, 10129.191, 172.056, 52824.910 21/03/14,02:24:33,04,08,1, 11.9,1,1, 1.028, 10129.172, 172.177, 52824.876 21/03/14,02:24:33,05,08,1, 11.9,1,1, 1.028, 10129.170, 172.189, 52824.845 21/03/14,02:24:33,06,08,1, 11.9,1,1, 1.028, 10129.166, 172.285, 52824.813 21/03/14,02:24:33,07,08,1, 11.9,1,1, 1.028, 10129.206, 172.321, 52824.752 21/03/14,02:24:33,08,08,1, 11.9,1,1, 1.028, 10129.161, 172.412, 52824.746 21/03/14,02:24:33,09,08,1, 11.9,1,1, 1.028, 10129.197, 172.484, 52824.729 21/03/14,02:24:33,10,08,1, 11.9,1,1, 1.028, 10129.205, 172.518, 52824.644 21/03/14,02:24:33,11,08,1, 11.9,1,1, 1.028, 10129.192, 172.618, 52824.558 21/03/14,02:24:33,12,08,1, 11.9,1,1, 1.028, 10129.231, 172.713, 52824.560 21/03/14,02:24:33,13,08,1, 11.9,1,1, 1.028, 10129.256, 172.784, 52824.670 21/03/14,02:24:33,14,08,1, 11.9,1,1, 1.028, 10129.239, 172.851, 52824.351 21/03/14,02:24:33,15,08,1, 11.9,1,1, 1.028, 10129.232, 172.877, 52824.375 21/03/14,02:24:33,16,08,1, 11.9,1,1, 1.028, 10129.246, 172.965, 52824.405 21/03/14,02:24:33,17,08,1, 11.9,1,1, 1.028, 10129.278, 173.035, 52824.272 21/03/14,02:24:33,18,08,1, 11.9,1,1, 1.028, 10129.354, 173.145, 52824.533 21/03/14,02:24:33,19,08,1, 11.9,1,1, 1.028, 10129.261, 173.187, 52824.202 21/03/14,02:24:34,00,08,1, 11.9,1,1, 1.026, 10129.254, 173.187, 52824.202 21/03/14,02:24:34,01,08,1, 11.9,1,1, 1.026, 10129.290, 173.344, 52824.116 21/03/14,02:24:34,02,08,1, 11.9,1,1, 1.026, 10129.304, 173.445, 52824.116 21/03/14,02:24:34,03,08,1, 11.9,1,1, 1.026, 10129.333, 173.539, 52824.092 21/03/14,02:24:34,04,08,1, 11.9,1,1, 1.026, 10129.318, 173.583, 52824.018 21/03/14,02:24:34,05,08,1, 11.9,1,1, 1.026, 10129.332, 173.664, 52823.943 21/03/14,02:24:34,06,08,1, 11.9,1,1, 1.026, 10129.342, 173.747, 52823.928 21/03/14,02:24:34,07,08,1, 11.9,1,1, 1.026, 10129.342, 173.827, 52823.905 21/03/14,02:24:34,08,08,1, 11.9,1,1, 1.026, 10129.365, 173.911, 52823.839 21/03/14,02:24:34,09,08,1, 11.9,1,1, 1.026, 10129.359, 173.985, 52823.805 21/03/14,02:24:34,10,08,1, 11.9,1,1, 1.026, 10129.352, 174.030, 52823.735 21/03/14,02:24:34,11,08,1, 11.9,1,1, 1.026, 10129.373, 174.117, 52823.562 21/03/14,02:24:34,12,08,1, 11.9,1,1, 1.026, 10129.342, 174.225, 52823.756 21/03/14,02:24:34,13,08,1, 11.9,1,1, 1.026, 10129.352, 174.302, 52823.692 21/03/14,02:24:34,14,08,1, 11.9,1,1, 1.026, 10129.350, 174.371, 52823.554 21/03/14,02:24:34,15,08,1, 11.9,1,1, 1.026, 10129.341, 174.463, 52823.594 21/03/14,02:24:34,16,08,1, 11.9,1,1, 1.026, 10129.383, 174.547, 52823.580 21/03/14,02:24:34,17,08,1, 11.9,1,1, 1.026, 10129.378, 174.611, 52823.518 21/03/14,02:24:34,18,08,1, 11.9,1,1, 1.026, 10129.392, 174.680, 52823.449 21/03/14,02:24:34,19,08,1, 11.9,1,1, 1.026, 10129.391, 174.746, 52823.409 21/03/14,02:24:35,00,08,1, 11.9,1,1, 1.024, 10129.387, 174.746, 52823.409 21/03/14,02:24:35,01,08,1, 11.9,1,1, 1.024, 10129.412, 174.900, 52823.333 21/03/14,02:24:35,02,08,1, 11.9,1,1, 1.024, 10129.427, 174.980, 52823.303 21/03/14,02:24:35,03,08,1, 11.9,1,1, 1.024, 10129.431, 175.074, 52823.283 21/03/14,02:24:35,04,08,1, 11.9,1,1, 1.024, 10129.443, 175.096, 52823.175 21/03/14,02:24:35,05,08,1, 11.9,1,1, 1.024, 10129.464, 175.205, 52823.203 21/03/14,02:24:35,06,08,1, 11.9,1,1, 1.024, 10129.477, 175.310, 52823.140 21/03/14,02:24:35,07,08,1, 11.9,1,1, 1.024, 10129.481, 175.368, 52823.067 21/03/14,02:24:35,08,08,1, 11.9,1,1, 1.024, 10129.478, 175.458, 52823.016 21/03/14,02:24:35,09,08,1, 11.9,1,1, 1.024, 10129.495, 175.476, 52822.976 21/03/14,02:24:35,10,08,1, 11.9,1,1, 1.024, 10129.501, 175.598, 52822.930 21/03/14,02:24:35,11,08,1, 11.9,1,1, 1.024, 10129.524, 175.708, 52822.963 21/03/14,02:24:35,12,08,1, 11.9,1,1, 1.024, 10129.526, 175.777, 52822.878 21/03/14,02:24:35,13,08,1, 11.9,1,1, 1.024, 10129.517, 175.862, 52822.808 21/03/14,02:24:35,14,08,1, 11.9,1,1, 1.024, 10129.527, 175.921, 52822.771 21/03/14,02:24:35,15,08,1, 11.9,1,1, 1.024, 10129.524, 176.034, 52822.731 21/03/14,02:24:35,16,08,1, 11.9,1,1, 1.024, 10129.523, 176.165, 52822.713 21/03/14,02:24:35,17,08,1, 11.9,1,1, 1.024, 10129.523, 176.213, 52822.661 21/03/14,02:24:35,18,08,1, 11.9,1,1, 1.024, 10129.542, 176.302, 52822.640 21/03/14,02:24:35,19,08,1, 11.9,1,1, 1.024, 10129.537, 176.388, 52822.570 21/03/14,02:24:36,00,08,1, 11.9,1,1, 1.027, 10129.529, 176.388, 52822.570 21/03/14,02:24:36,01,08,1, 11.9,1,1, 1.027, 10129.504, 176.612, 52822.520 21/03/14,02:24:36,02,08,1, 11.9,1,1, 1.027, 10129.512, 176.674, 52822.493 21/03/14,02:24:36,03,08,1, 11.9,1,1, 1.027, 10129.517, 176.745, 52822.441 21/03/14,02:24:36,04,08,1, 11.9,1,1, 1.027, 10129.528, 176.813, 52822.395 21/03/14,02:24:36,05,08,1, 11.9,1,1, 1.027, 10129.514, 176.933, 52822.405 21/03/14,02:24:36,06,08,1, 11.9,1,1, 1.027, 10129.525, 177.025, 52822.253 21/03/14,02:24:36,07,08,1, 11.9,1,1, 1.027, 10129.526, 177.070, 52822.224 21/03/14,02:24:36,08,08,1, 11.9,1,1, 1.027, 10129.506, 177.174, 52822.149 21/03/14,02:24:36,09,08,1, 11.9,1,1, 1.027, 10129.541, 177.223, 52822.096 21/03/14,02:24:36,10,08,1, 11.9,1,1, 1.027, 10129.522, 177.356, 52822.165 21/03/14,02:24:36,11,08,1, 11.9,1,1, 1.027, 10129.531, 177.408, 52822.127 21/03/14,02:24:36,12,08,1, 11.9,1,1, 1.027, 10129.542, 177.494, 52822.061 21/03/14,02:24:36,13,08,1, 11.9,1,1, 1.027, 10129.516, 177.553, 52822.015 21/03/14,02:24:36,14,08,1, 11.9,1,1, 1.027, 10129.536, 177.649, 52822.005 21/03/14,02:24:36,15,08,1, 11.9,1,1, 1.027, 10129.543, 177.767, 52821.989 21/03/14,02:24:36,16,08,1, 11.9,1,1, 1.027, 10129.585, 177.849, 52822.095 21/03/14,02:24:36,17,08,1, 11.9,1,1, 1.027, 10129.519, 177.918, 52821.769 21/03/14,02:24:36,18,08,1, 11.9,1,1, 1.027, 10129.525, 178.024, 52821.833 21/03/14,02:24:36,19,08,1, 11.9,1,1, 1.027, 10129.496, 178.096, 52821.789 21/03/14,02:24:37,00,08,1, 11.9,1,1, 1.028, 10129.488, 178.096, 52821.789 21/03/14,02:24:37,01,08,1, 11.9,1,1, 1.028, 10129.535, 178.315, 52821.682 21/03/14,02:24:37,02,08,1, 11.9,1,1, 1.028, 10129.539, 178.376, 52821.647 21/03/14,02:24:37,03,08,1, 11.9,1,1, 1.028, 10129.536, 178.477, 52821.580 21/03/14,02:24:37,04,08,1, 11.9,1,1, 1.028, 10129.537, 178.559, 52821.589 21/03/14,02:24:37,05,08,1, 11.9,1,1, 1.028, 10129.557, 178.673, 52821.581 21/03/14,02:24:37,06,08,1, 11.9,1,1, 1.028, 10129.502, 178.725, 52821.498 21/03/14,02:24:37,07,08,1, 11.9,1,1, 1.028, 10129.505, 178.807, 52821.460 21/03/14,02:24:37,08,08,1, 11.9,1,1, 1.028, 10129.497, 178.888, 52821.434 21/03/14,02:24:37,09,08,1, 11.9,1,1, 1.028, 10129.517, 178.998, 52821.421 21/03/14,02:24:37,10,08,1, 11.9,1,1, 1.028, 10129.496, 179.075, 52821.370 21/03/14,02:24:37,11,08,1, 11.9,1,1, 1.028, 10129.477, 179.152, 52821.339 21/03/14,02:24:37,12,08,1, 11.9,1,1, 1.028, 10129.475, 179.223, 52821.272 21/03/14,02:24:37,13,08,1, 11.9,1,1, 1.028, 10129.468, 179.310, 52821.245 21/03/14,02:24:37,14,08,1, 11.9,1,1, 1.028, 10129.464, 179.399, 52821.153 21/03/14,02:24:37,15,08,1, 11.9,1,1, 1.028, 10129.451, 179.478, 52821.168 21/03/14,02:24:37,16,08,1, 11.9,1,1, 1.028, 10129.434, 179.520, 52821.120 21/03/14,02:24:37,17,08,1, 11.9,1,1, 1.028, 10129.437, 179.604, 52821.038 21/03/14,02:24:37,18,08,1, 11.9,1,1, 1.028, 10129.441, 179.707, 52821.061 21/03/14,02:24:37,19,08,1, 11.9,1,1, 1.028, 10129.435, 179.798, 52820.987 21/03/14,02:24:38,00,08,1, 11.8,1,1, 1.027, 10129.429, 179.798, 52820.987 21/03/14,02:24:38,01,08,1, 11.8,1,1, 1.027, 10129.418, 179.917, 52820.895 21/03/14,02:24:38,02,08,1, 11.8,1,1, 1.027, 10129.406, 180.005, 52820.894 21/03/14,02:24:38,03,08,1, 11.8,1,1, 1.027, 10129.405, 180.104, 52820.864 21/03/14,02:24:38,04,08,1, 11.8,1,1, 1.027, 10129.374, 180.164, 52820.820 21/03/14,02:24:38,05,08,1, 11.8,1,1, 1.027, 10129.350, 180.260, 52820.773 21/03/14,02:24:38,06,08,1, 11.8,1,1, 1.027, 10129.328, 180.299, 52820.698 21/03/14,02:24:38,07,08,1, 11.8,1,1, 1.027, 10129.364, 180.365, 52820.685 21/03/14,02:24:38,08,08,1, 11.8,1,1, 1.027, 10129.337, 180.462, 52820.641 21/03/14,02:24:38,09,08,1, 11.8,1,1, 1.027, 10129.362, 180.570, 52820.625 21/03/14,02:24:38,10,08,1, 11.8,1,1, 1.027, 10129.364, 180.607, 52820.572 21/03/14,02:24:38,11,08,1, 11.8,1,1, 1.027, 10129.317, 180.661, 52820.512 21/03/14,02:24:38,12,08,1, 11.8,1,1, 1.027, 10129.299, 180.745, 52820.493 21/03/14,02:24:38,13,08,1, 11.8,1,1, 1.027, 10129.330, 180.831, 52820.481 21/03/14,02:24:38,14,08,1, 11.8,1,1, 1.027, 10129.323, 180.909, 52820.407 21/03/14,02:24:38,15,08,1, 11.8,1,1, 1.027, 10129.318, 180.984, 52820.345 21/03/14,02:24:38,16,08,1, 11.8,1,1, 1.027, 10129.293, 181.041, 52820.321 21/03/14,02:24:38,17,08,1, 11.8,1,1, 1.027, 10129.306, 181.132, 52820.296 21/03/14,02:24:38,18,08,1, 11.8,1,1, 1.027, 10129.289, 181.208, 52820.247 21/03/14,02:24:38,19,08,1, 11.8,1,1, 1.027, 10129.292, 181.275, 52820.196 21/03/14,02:24:39,00,08,1, 11.8,1,1, 1.030, 10129.287, 181.275, 52820.196 21/03/14,02:24:39,01,08,1, 11.8,1,1, 1.030, 10129.275, 181.418, 52820.104 21/03/14,02:24:39,02,08,1, 11.8,1,1, 1.030, 10129.264, 181.501, 52820.094 21/03/14,02:24:39,03,08,1, 11.8,1,1, 1.030, 10129.240, 181.592, 52820.028 21/03/14,02:24:39,04,08,1, 11.8,1,1, 1.030, 10129.237, 181.625, 52820.032 21/03/14,02:24:39,05,08,1, 11.8,1,1, 1.030, 10129.203, 181.691, 52819.959 21/03/14,02:24:39,06,08,1, 11.8,1,1, 1.030, 10129.215, 181.770, 52819.913 21/03/14,02:24:39,07,08,1, 11.8,1,1, 1.030, 10129.208, 181.867, 52819.883 21/03/14,02:24:39,08,08,1, 11.8,1,1, 1.030, 10129.212, 181.933, 52819.869 21/03/14,02:24:39,09,08,1, 11.8,1,1, 1.030, 10129.177, 182.013, 52819.796 21/03/14,02:24:39,10,08,1, 11.8,1,1, 1.030, 10129.143, 182.071, 52819.735 21/03/14,02:24:39,11,08,1, 11.8,1,1, 1.030, 10129.121, 182.134, 52819.720 21/03/14,02:24:39,12,08,1, 11.8,1,1, 1.030, 10129.138, 182.256, 52819.708 21/03/14,02:24:39,13,08,1, 11.8,1,1, 1.030, 10129.127, 182.307, 52819.658 21/03/14,02:24:39,14,08,1, 11.8,1,1, 1.030, 10129.087, 182.385, 52819.620 21/03/14,02:24:39,15,08,1, 11.8,1,1, 1.030, 10129.073, 182.425, 52819.571 21/03/14,02:24:39,16,08,1, 11.8,1,1, 1.030, 10129.056, 182.521, 52819.565 21/03/14,02:24:39,17,08,1, 11.8,1,1, 1.030, 10129.061, 182.638, 52819.550 21/03/14,02:24:39,18,08,1, 11.8,1,1, 1.030, 10129.027, 182.662, 52819.434 21/03/14,02:24:39,19,08,1, 11.8,1,1, 1.030, 10129.046, 182.728, 52819.447 21/03/14,02:24:40,00,08,1, 11.9,1,1, 1.026, 10129.045, 182.728, 52819.447 21/03/14,02:24:40,01,08,1, 11.9,1,1, 1.026, 10129.004, 182.878, 52819.348 21/03/14,02:24:40,02,08,1, 11.9,1,1, 1.026, 10129.001, 182.979, 52819.331 21/03/14,02:24:40,03,08,1, 11.9,1,1, 1.026, 10128.983, 183.015, 52819.252 21/03/14,02:24:40,04,08,1, 11.9,1,1, 1.026, 10128.993, 183.111, 52819.221 21/03/14,02:24:40,05,08,1, 11.9,1,1, 1.026, 10128.985, 183.203, 52819.210 21/03/14,02:24:40,06,08,1, 11.9,1,1, 1.026, 10128.984, 183.277, 52819.175 21/03/14,02:24:40,07,08,1, 11.9,1,1, 1.026, 10128.942, 183.364, 52819.153 21/03/14,02:24:40,08,08,1, 11.9,1,1, 1.026, 10128.912, 183.411, 52819.071 21/03/14,02:24:40,09,08,1, 11.9,1,1, 1.026, 10128.913, 183.496, 52819.055 21/03/14,02:24:40,10,08,1, 11.9,1,1, 1.026, 10128.902, 183.591, 52819.007 21/03/14,02:24:40,11,08,1, 11.9,1,1, 1.026, 10128.897, 183.659, 52818.971 21/03/14,02:24:40,12,08,1, 11.9,1,1, 1.026, 10128.882, 183.762, 52818.915 21/03/14,02:24:40,13,08,1, 11.9,1,1, 1.026, 10128.847, 183.814, 52818.857 21/03/14,02:24:40,14,08,1, 11.9,1,1, 1.026, 10128.827, 183.878, 52818.830 21/03/14,02:24:40,15,08,1, 11.9,1,1, 1.026, 10128.789, 183.958, 52818.745 21/03/14,02:24:40,16,08,1, 11.9,1,1, 1.026, 10128.796, 184.011, 52818.761 21/03/14,02:24:40,17,08,1, 11.9,1,1, 1.026, 10128.784, 184.077, 52818.715 21/03/14,02:24:40,18,08,1, 11.9,1,1, 1.026, 10128.747, 184.134, 52818.652 21/03/14,02:24:40,19,08,1, 11.9,1,1, 1.026, 10128.735, 184.245, 52818.655 21/03/14,02:24:41,00,08,1, 11.8,1,1, 1.027, 10128.728, 184.245, 52818.655 21/03/14,02:24:41,01,08,1, 11.8,1,1, 1.027, 10128.698, 184.386, 52818.596 21/03/14,02:24:41,02,08,1, 11.8,1,1, 1.027, 10128.653, 184.450, 52818.542 21/03/14,02:24:41,03,08,1, 11.8,1,1, 1.027, 10128.633, 184.478, 52818.486 21/03/14,02:24:41,04,08,1, 11.8,1,1, 1.027, 10128.633, 184.559, 52818.443 21/03/14,02:24:41,05,08,1, 11.8,1,1, 1.027, 10128.606, 184.631, 52818.426 21/03/14,02:24:41,06,08,1, 11.8,1,1, 1.027, 10128.583, 184.684, 52818.384 21/03/14,02:24:41,07,08,1, 11.8,1,1, 1.027, 10128.565, 184.755, 52818.345 21/03/14,02:24:41,08,08,1, 11.8,1,1, 1.027, 10128.556, 184.833, 52818.291 21/03/14,02:24:41,09,08,1, 11.8,1,1, 1.027, 10128.526, 184.919, 52818.269 21/03/14,02:24:41,10,08,1, 11.8,1,1, 1.027, 10128.504, 184.994, 52818.225 21/03/14,02:24:41,11,08,1, 11.8,1,1, 1.027, 10128.478, 185.050, 52818.154 21/03/14,02:24:41,12,08,1, 11.8,1,1, 1.027, 10128.434, 185.122, 52818.117 21/03/14,02:24:41,13,08,1, 11.8,1,1, 1.027, 10128.399, 185.198, 52818.092 21/03/14,02:24:41,14,08,1, 11.8,1,1, 1.027, 10128.395, 185.279, 52818.094 21/03/14,02:24:41,15,08,1, 11.8,1,1, 1.027, 10128.363, 185.343, 52817.983 21/03/14,02:24:41,16,08,1, 11.8,1,1, 1.027, 10128.345, 185.371, 52817.937 21/03/14,02:24:41,17,08,1, 11.8,1,1, 1.027, 10128.342, 185.448, 52817.921 21/03/14,02:24:41,18,08,1, 11.8,1,1, 1.027, 10128.307, 185.511, 52817.837 21/03/14,02:24:41,19,08,1, 11.8,1,1, 1.027, 10128.309, 185.599, 52817.808 21/03/14,02:24:42,00,08,1, 11.7,1,1, 1.028, 10128.303, 185.599, 52817.808 21/03/14,02:24:42,01,08,1, 11.7,1,1, 1.028, 10128.257, 185.705, 52817.706 21/03/14,02:24:42,02,08,1, 11.7,1,1, 1.028, 10128.244, 185.797, 52817.725 21/03/14,02:24:42,03,08,1, 11.7,1,1, 1.028, 10128.242, 185.857, 52817.644 21/03/14,02:24:42,04,08,1, 11.7,1,1, 1.028, 10128.197, 185.922, 52817.639 21/03/14,02:24:42,05,08,1, 11.7,1,1, 1.028, 10128.198, 186.002, 52817.583 21/03/14,02:24:42,06,08,1, 11.7,1,1, 1.028, 10128.142, 186.023, 52817.510 21/03/14,02:24:42,07,08,1, 11.7,1,1, 1.028, 10128.108, 186.125, 52817.359 21/03/14,02:24:42,08,08,1, 11.7,1,1, 1.028, 10128.160, 186.208, 52817.470 21/03/14,02:24:42,09,08,1, 11.7,1,1, 1.028, 10128.079, 186.261, 52817.454 21/03/14,02:24:42,10,08,1, 11.7,1,1, 1.028, 10128.079, 186.292, 52817.268 21/03/14,02:24:42,11,08,1, 11.7,1,1, 1.028, 10128.039, 186.339, 52817.523 21/03/14,02:24:42,12,08,1, 11.7,1,1, 1.028, 10128.060, 186.412, 52817.185 21/03/14,02:24:42,13,08,1, 11.7,1,1, 1.028, 10127.976, 186.481, 52817.160 21/03/14,02:24:42,14,08,1, 11.7,1,1, 1.028, 10127.971, 186.544, 52817.131 21/03/14,02:24:42,15,08,1, 11.7,1,1, 1.028, 10127.924, 186.589, 52817.107 21/03/14,02:24:42,16,08,1, 11.7,1,1, 1.028, 10127.874, 186.638, 52817.085 21/03/14,02:24:42,17,08,1, 11.7,1,1, 1.028, 10127.862, 186.723, 52817.053 21/03/14,02:24:42,18,08,1, 11.7,1,1, 1.028, 10127.841, 186.779, 52817.011 21/03/14,02:24:42,19,08,1, 11.7,1,1, 1.028, 10127.803, 186.813, 52816.982 21/03/14,02:24:43,00,08,1, 11.8,1,1, 1.025, 10127.802, 186.813, 52816.982 21/03/14,02:24:43,01,08,1, 11.8,1,1, 1.025, 10127.738, 186.926, 52816.920 21/03/14,02:24:43,02,08,1, 11.8,1,1, 1.025, 10127.703, 187.043, 52816.865 21/03/14,02:24:43,03,08,1, 11.8,1,1, 1.025, 10127.672, 187.076, 52816.825 21/03/14,02:24:43,04,08,1, 11.8,1,1, 1.025, 10127.641, 187.134, 52816.787 21/03/14,02:24:43,05,08,1, 11.8,1,1, 1.025, 10127.577, 187.168, 52816.738 21/03/14,02:24:43,06,08,1, 11.8,1,1, 1.025, 10127.553, 187.222, 52816.744 21/03/14,02:24:43,07,08,1, 11.8,1,1, 1.025, 10127.534, 187.305, 52816.692 21/03/14,02:24:43,08,08,1, 11.8,1,1, 1.025, 10127.516, 187.292, 52816.345 21/03/14,02:24:43,09,08,1, 11.8,1,1, 1.025, 10127.435, 187.371, 52816.537 21/03/14,02:24:43,10,08,1, 11.8,1,1, 1.025, 10127.412, 187.451, 52816.542 21/03/14,02:24:43,11,08,1, 11.8,1,1, 1.025, 10127.378, 187.484, 52816.471 21/03/14,02:24:43,12,08,1, 11.8,1,1, 1.025, 10127.377, 187.558, 52816.485 21/03/14,02:24:43,13,08,1, 11.8,1,1, 1.025, 10127.321, 187.573, 52816.395 21/03/14,02:24:43,14,08,1, 11.8,1,1, 1.025, 10127.280, 187.627, 52816.389 21/03/14,02:24:43,15,08,1, 11.8,1,1, 1.025, 10127.231, 187.700, 52816.347 21/03/14,02:24:43,16,08,1, 11.8,1,1, 1.025, 10127.199, 187.734, 52816.193 21/03/14,02:24:43,17,08,1, 11.8,1,1, 1.025, 10127.176, 187.801, 52816.250 21/03/14,02:24:43,18,08,1, 11.8,1,1, 1.025, 10127.113, 187.840, 52816.214 21/03/14,02:24:43,19,08,1, 11.8,1,1, 1.025, 10127.075, 187.919, 52816.185 21/03/14,02:24:44,00,08,1, 11.9,1,1, 1.027, 10127.068, 187.919, 52816.185 21/03/14,02:24:44,01,08,1, 11.9,1,1, 1.027, 10126.980, 188.001, 52816.149 21/03/14,02:24:44,02,08,1, 11.9,1,1, 1.027, 10126.958, 188.065, 52816.132 21/03/14,02:24:44,03,08,1, 11.9,1,1, 1.027, 10126.902, 188.096, 52816.067 21/03/14,02:24:44,04,08,1, 11.9,1,1, 1.027, 10126.847, 188.152, 52816.050 21/03/14,02:24:44,05,08,1, 11.9,1,1, 1.027, 10126.777, 188.232, 52816.269 21/03/14,02:24:44,06,08,1, 11.9,1,1, 1.027, 10126.747, 188.247, 52816.040 21/03/14,02:24:44,07,08,1, 11.9,1,1, 1.027, 10126.678, 188.291, 52815.958 21/03/14,02:24:44,08,08,1, 11.9,1,1, 1.027, 10126.628, 188.313, 52815.917 21/03/14,02:24:44,09,08,1, 11.9,1,1, 1.027, 10126.575, 188.371, 52815.867 21/03/14,02:24:44,10,08,1, 11.9,1,1, 1.027, 10126.546, 188.435, 52815.808 21/03/14,02:24:44,11,08,1, 11.9,1,1, 1.027, 10126.479, 188.450, 52815.790 21/03/14,02:24:44,12,08,1, 11.9,1,1, 1.027, 10126.425, 188.482, 52815.730 21/03/14,02:24:44,13,08,1, 11.9,1,1, 1.027, 10126.346, 188.496, 52815.647 21/03/14,02:24:44,14,08,1, 11.9,1,1, 1.027, 10126.314, 188.578, 52815.620 21/03/14,02:24:44,15,08,1, 11.9,1,1, 1.027, 10126.238, 188.612, 52815.582 21/03/14,02:24:44,16,08,1, 11.9,1,1, 1.027, 10126.203, 188.646, 52815.505 21/03/14,02:24:44,17,08,1, 11.9,1,1, 1.027, 10126.142, 188.663, 52815.465 21/03/14,02:24:44,18,08,1, 11.9,1,1, 1.027, 10126.091, 188.724, 52815.450 21/03/14,02:24:44,19,08,1, 11.9,1,1, 1.027, 10126.048, 188.751, 52815.424 21/03/14,02:24:45,00,08,1, 11.9,1,1, 1.026, 10126.041, 188.751, 52815.424 21/03/14,02:24:45,01,08,1, 11.9,1,1, 1.026, 10125.924, 188.798, 52815.343 21/03/14,02:24:45,02,08,1, 11.9,1,1, 1.026, 10125.853, 188.870, 52815.322 21/03/14,02:24:45,03,08,1, 11.9,1,1, 1.026, 10125.816, 188.882, 52815.258 21/03/14,02:24:45,04,08,1, 11.9,1,1, 1.026, 10125.749, 188.920, 52815.231 21/03/14,02:24:45,05,08,1, 11.9,1,1, 1.026, 10125.687, 188.953, 52815.178 21/03/14,02:24:45,06,08,1, 11.9,1,1, 1.026, 10125.617, 188.967, 52815.202 21/03/14,02:24:45,07,08,1, 11.9,1,1, 1.026, 10125.585, 188.992, 52815.164 21/03/14,02:24:45,08,08,1, 11.9,1,1, 1.026, 10125.512, 189.031, 52815.119 21/03/14,02:24:45,09,08,1, 11.9,1,1, 1.026, 10125.445, 189.048, 52815.041 21/03/14,02:24:45,10,08,1, 11.9,1,1, 1.026, 10125.399, 189.087, 52815.032 21/03/14,02:24:45,11,08,1, 11.9,1,1, 1.026, 10125.352, 189.110, 52815.001 21/03/14,02:24:45,12,08,1, 11.9,1,1, 1.026, 10125.281, 189.128, 52814.970 21/03/14,02:24:45,13,08,1, 11.9,1,1, 1.026, 10125.211, 189.161, 52814.949 21/03/14,02:24:45,14,08,1, 11.9,1,1, 1.026, 10125.137, 189.190, 52814.862 21/03/14,02:24:45,15,08,1, 11.9,1,1, 1.026, 10125.118, 189.239, 52814.767 21/03/14,02:24:45,16,08,1, 11.9,1,1, 1.026, 10125.021, 189.266, 52814.794 21/03/14,02:24:45,17,08,1, 11.9,1,1, 1.026, 10124.942, 189.300, 52814.770 21/03/14,02:24:45,18,08,1, 11.9,1,1, 1.026, 10124.906, 189.334, 52814.606 21/03/14,02:24:45,19,08,1, 11.9,1,1, 1.026, 10124.819, 189.359, 52814.807 21/03/14,02:24:46,00,08,1, 11.9,1,1, 1.025, 10124.815, 189.359, 52814.807 21/03/14,02:24:46,01,08,1, 11.9,1,1, 1.025, 10124.700, 189.447, 52814.699 21/03/14,02:24:46,02,08,1, 11.9,1,1, 1.025, 10124.640, 189.447, 52814.615 21/03/14,02:24:46,03,08,1, 11.9,1,1, 1.025, 10124.588, 189.490, 52814.660 21/03/14,02:24:46,04,08,1, 11.9,1,1, 1.025, 10124.499, 189.511, 52814.541 21/03/14,02:24:46,05,08,1, 11.9,1,1, 1.025, 10124.433, 189.523, 52814.488 21/03/14,02:24:46,06,08,1, 11.9,1,1, 1.025, 10124.366, 189.580, 52814.437 21/03/14,02:24:46,07,08,1, 11.9,1,1, 1.025, 10124.308, 189.581, 52814.396 21/03/14,02:24:46,08,08,1, 11.9,1,1, 1.025, 10124.229, 189.634, 52814.350 21/03/14,02:24:46,09,08,1, 11.9,1,1, 1.025, 10124.182, 189.647, 52814.341 21/03/14,02:24:46,10,08,1, 11.9,1,1, 1.025, 10124.117, 189.659, 52814.294 21/03/14,02:24:46,11,08,1, 11.9,1,1, 1.025, 10124.047, 189.698, 52814.260 21/03/14,02:24:46,12,08,1, 11.9,1,1, 1.025, 10123.984, 189.733, 52814.231 21/03/14,02:24:46,13,08,1, 11.9,1,1, 1.025, 10123.922, 189.751, 52814.172 21/03/14,02:24:46,14,08,1, 11.9,1,1, 1.025, 10123.856, 189.785, 52814.136 21/03/14,02:24:46,15,08,1, 11.9,1,1, 1.025, 10123.799, 189.804, 52814.096 21/03/14,02:24:46,16,08,1, 11.9,1,1, 1.025, 10123.725, 189.830, 52814.076 21/03/14,02:24:46,17,08,1, 11.9,1,1, 1.025, 10123.668, 189.886, 52814.029 21/03/14,02:24:46,18,08,1, 11.9,1,1, 1.025, 10123.590, 189.908, 52813.983 21/03/14,02:24:46,19,08,1, 11.9,1,1, 1.025, 10123.526, 189.930, 52813.942 21/03/14,02:24:47,00,08,1, 11.8,1,1, 1.030, 10123.521, 189.930, 52813.942 21/03/14,02:24:47,01,08,1, 11.8,1,1, 1.030, 10123.407, 190.016, 52813.868 21/03/14,02:24:47,02,08,1, 11.8,1,1, 1.030, 10123.317, 190.045, 52813.872 21/03/14,02:24:47,03,08,1, 11.8,1,1, 1.030, 10123.253, 190.095, 52813.820 21/03/14,02:24:47,04,08,1, 11.8,1,1, 1.030, 10123.149, 190.108, 52813.775 21/03/14,02:24:47,05,08,1, 11.8,1,1, 1.030, 10123.065, 190.202, 52813.772 21/03/14,02:24:47,06,08,1, 11.8,1,1, 1.030, 10123.008, 190.225, 52813.746 21/03/14,02:24:47,07,08,1, 11.8,1,1, 1.030, 10122.913, 190.284, 52813.708 21/03/14,02:24:47,08,08,1, 11.8,1,1, 1.030, 10122.834, 190.331, 52813.651 21/03/14,02:24:47,09,08,1, 11.8,1,1, 1.030, 10122.731, 190.340, 52813.636 21/03/14,02:24:47,10,08,1, 11.8,1,1, 1.030, 10122.656, 190.384, 52813.622 21/03/14,02:24:47,11,08,1, 11.8,1,1, 1.030, 10122.570, 190.442, 52813.583 21/03/14,02:24:47,12,08,1, 11.8,1,1, 1.030, 10122.505, 190.500, 52813.555 21/03/14,02:24:47,13,08,1, 11.8,1,1, 1.030, 10122.434, 190.522, 52813.560 21/03/14,02:24:47,14,08,1, 11.8,1,1, 1.030, 10122.348, 190.579, 52813.515 21/03/14,02:24:47,15,08,1, 11.8,1,1, 1.030, 10122.263, 190.605, 52813.472 21/03/14,02:24:47,16,08,1, 11.8,1,1, 1.030, 10122.201, 190.652, 52813.480 21/03/14,02:24:47,17,08,1, 11.8,1,1, 1.030, 10122.096, 190.679, 52813.350 21/03/14,02:24:47,18,08,1, 11.8,1,1, 1.030, 10122.047, 190.735, 52813.408 21/03/14,02:24:47,19,08,1, 11.8,1,1, 1.030, 10121.969, 190.757, 52813.325 21/03/14,02:24:48,00,08,1, 11.9,1,1, 1.027, 10121.961, 190.757, 52813.325 21/03/14,02:24:48,01,08,1, 11.9,1,1, 1.027, 10121.814, 190.855, 52813.331 21/03/14,02:24:48,02,08,1, 11.9,1,1, 1.027, 10121.721, 190.914, 52813.275 21/03/14,02:24:48,03,08,1, 11.9,1,1, 1.027, 10121.646, 190.947, 52813.291 21/03/14,02:24:48,04,08,1, 11.9,1,1, 1.027, 10121.577, 191.006, 52813.244 21/03/14,02:24:48,05,08,1, 11.9,1,1, 1.027, 10121.502, 191.051, 52813.237 21/03/14,02:24:48,06,08,1, 11.9,1,1, 1.027, 10121.392, 191.135, 52813.171 21/03/14,02:24:48,07,08,1, 11.9,1,1, 1.027, 10121.332, 191.174, 52813.166 21/03/14,02:24:48,08,08,1, 11.9,1,1, 1.027, 10121.267, 191.237, 52813.178 21/03/14,02:24:48,09,08,1, 11.9,1,1, 1.027, 10121.195, 191.284, 52813.102 21/03/14,02:24:48,10,08,1, 11.9,1,1, 1.027, 10121.099, 191.341, 52813.109 21/03/14,02:24:48,11,08,1, 11.9,1,1, 1.027, 10121.032, 191.392, 52813.069 21/03/14,02:24:48,12,08,1, 11.9,1,1, 1.027, 10120.941, 191.441, 52813.064 21/03/14,02:24:48,13,08,1, 11.9,1,1, 1.027, 10120.854, 191.502, 52813.036 21/03/14,02:24:48,14,08,1, 11.9,1,1, 1.027, 10120.778, 191.584, 52813.002 21/03/14,02:24:48,15,08,1, 11.9,1,1, 1.027, 10120.731, 191.637, 52812.999 21/03/14,02:24:48,16,08,1, 11.9,1,1, 1.027, 10120.625, 191.709, 52812.961 21/03/14,02:24:48,17,08,1, 11.9,1,1, 1.027, 10120.565, 191.785, 52812.983 21/03/14,02:24:48,18,08,1, 11.9,1,1, 1.027, 10120.450, 191.869, 52812.978 21/03/14,02:24:48,19,08,1, 11.9,1,1, 1.027, 10120.372, 191.937, 52812.923 21/03/14,02:24:49,00,08,1, 11.9,1,1, 1.028, 10120.367, 191.937, 52812.923 21/03/14,02:24:49,01,08,1, 11.9,1,1, 1.028, 10120.210, 192.041, 52812.906 21/03/14,02:24:49,02,08,1, 11.9,1,1, 1.028, 10120.117, 192.086, 52812.911 21/03/14,02:24:49,03,08,1, 11.9,1,1, 1.028, 10120.026, 192.138, 52812.801 21/03/14,02:24:49,04,08,1, 11.9,1,1, 1.028, 10119.952, 192.194, 52812.822 21/03/14,02:24:49,05,08,1, 11.9,1,1, 1.028, 10119.866, 192.276, 52812.807 21/03/14,02:24:49,06,08,1, 11.9,1,1, 1.028, 10119.803, 192.320, 52812.791 21/03/14,02:24:49,07,08,1, 11.9,1,1, 1.028, 10119.751, 192.406, 52812.767 21/03/14,02:24:49,08,08,1, 11.9,1,1, 1.028, 10119.650, 192.439, 52812.779 21/03/14,02:24:49,09,08,1, 11.9,1,1, 1.028, 10119.566, 192.509, 52812.740 21/03/14,02:24:49,10,08,1, 11.9,1,1, 1.028, 10119.512, 192.544, 52812.699 21/03/14,02:24:49,11,08,1, 11.9,1,1, 1.028, 10119.401, 192.605, 52812.708 21/03/14,02:24:49,12,08,1, 11.9,1,1, 1.028, 10119.329, 192.652, 52812.660 21/03/14,02:24:49,13,08,1, 11.9,1,1, 1.028, 10119.262, 192.710, 52812.614 21/03/14,02:24:49,14,08,1, 11.9,1,1, 1.028, 10119.205, 192.787, 52812.622 21/03/14,02:24:49,15,08,1, 11.9,1,1, 1.028, 10119.119, 192.810, 52812.559 21/03/14,02:24:49,16,08,1, 11.9,1,1, 1.028, 10119.069, 192.862, 52812.572 21/03/14,02:24:49,17,08,1, 11.9,1,1, 1.028, 10118.973, 192.927, 52812.579 21/03/14,02:24:49,18,08,1, 11.9,1,1, 1.028, 10118.916, 192.974, 52812.503 21/03/14,02:24:49,19,08,1, 11.9,1,1, 1.028, 10118.819, 193.044, 52812.523 21/03/14,02:24:50,00,08,1, 11.8,1,1, 1.028, 10118.815, 193.044, 52812.523 21/03/14,02:24:50,01,08,1, 11.8,1,1, 1.028, 10118.690, 193.173, 52812.474 21/03/14,02:24:50,02,08,1, 11.8,1,1, 1.028, 10118.620, 193.249, 52812.486 21/03/14,02:24:50,03,08,1, 11.8,1,1, 1.028, 10118.528, 193.317, 52812.437 21/03/14,02:24:50,04,08,1, 11.8,1,1, 1.028, 10118.467, 193.395, 52812.405 21/03/14,02:24:50,05,08,1, 11.8,1,1, 1.028, 10118.389, 193.477, 52812.432 21/03/14,02:24:50,06,08,1, 11.8,1,1, 1.028, 10118.304, 193.516, 52812.374 21/03/14,02:24:50,07,08,1, 11.8,1,1, 1.028, 10118.230, 193.577, 52812.301 21/03/14,02:24:50,08,08,1, 11.8,1,1, 1.028, 10118.136, 193.628, 52812.289 21/03/14,02:24:50,09,08,1, 11.8,1,1, 1.028, 10118.073, 193.709, 52812.292 21/03/14,02:24:50,10,08,1, 11.8,1,1, 1.028, 10118.037, 193.793, 52812.278 21/03/14,02:24:50,11,08,1, 11.8,1,1, 1.028, 10117.949, 193.843, 52812.242 21/03/14,02:24:50,12,08,1, 11.8,1,1, 1.028, 10117.878, 193.916, 52812.246 21/03/14,02:24:50,13,08,1, 11.8,1,1, 1.028, 10117.801, 193.922, 52812.177 21/03/14,02:24:50,14,08,1, 11.8,1,1, 1.028, 10117.733, 194.014, 52812.210 21/03/14,02:24:50,15,08,1, 11.8,1,1, 1.028, 10117.693, 194.096, 52812.190 21/03/14,02:24:50,16,08,1, 11.8,1,1, 1.028, 10117.608, 194.113, 52812.167 21/03/14,02:24:50,17,08,1, 11.8,1,1, 1.028, 10117.541, 194.188, 52812.131 21/03/14,02:24:50,18,08,1, 11.8,1,1, 1.028, 10117.468, 194.222, 52812.142 21/03/14,02:24:50,19,08,1, 11.8,1,1, 1.028, 10117.399, 194.312, 52812.130 21/03/14,02:24:51,00,08,1, 11.9,1,1, 1.026, 10117.396, 194.312, 52812.130 21/03/14,02:24:51,01,08,1, 11.9,1,1, 1.026, 10117.242, 194.425, 52812.074 21/03/14,02:24:51,02,08,1, 11.9,1,1, 1.026, 10117.161, 194.442, 52812.032 21/03/14,02:24:51,03,08,1, 11.9,1,1, 1.026, 10117.092, 194.524, 52812.024 21/03/14,02:24:51,04,08,1, 11.9,1,1, 1.026, 10117.023, 194.592, 52812.030 21/03/14,02:24:51,05,08,1, 11.9,1,1, 1.026, 10116.961, 194.638, 52812.000 21/03/14,02:24:51,06,08,1, 11.9,1,1, 1.026, 10116.903, 194.671, 52811.963 21/03/14,02:24:51,07,08,1, 11.9,1,1, 1.026, 10116.811, 194.735, 52811.925 21/03/14,02:24:51,08,08,1, 11.9,1,1, 1.026, 10116.767, 194.757, 52811.936 21/03/14,02:24:51,09,08,1, 11.9,1,1, 1.026, 10116.699, 194.878, 52811.948 21/03/14,02:24:51,10,08,1, 11.9,1,1, 1.026, 10116.646, 194.931, 52811.901 21/03/14,02:24:51,11,08,1, 11.9,1,1, 1.026, 10116.566, 194.942, 52811.879 21/03/14,02:24:51,12,08,1, 11.9,1,1, 1.026, 10116.512, 195.015, 52811.841 21/03/14,02:24:51,13,08,1, 11.9,1,1, 1.026, 10116.463, 195.059, 52811.820 21/03/14,02:24:51,14,08,1, 11.9,1,1, 1.026, 10116.403, 195.139, 52811.798 21/03/14,02:24:51,15,08,1, 11.9,1,1, 1.026, 10116.322, 195.180, 52811.788 21/03/14,02:24:51,16,08,1, 11.9,1,1, 1.026, 10116.263, 195.200, 52811.772 21/03/14,02:24:51,17,08,1, 11.9,1,1, 1.026, 10116.183, 195.297, 52811.719 21/03/14,02:24:51,18,08,1, 11.9,1,1, 1.026, 10116.107, 195.356, 52811.688 21/03/14,02:24:51,19,08,1, 11.9,1,1, 1.026, 10116.044, 195.388, 52811.735 21/03/14,02:24:52,00,08,1, 11.8,1,1, 1.031, 10116.036, 195.388, 52811.735 21/03/14,02:24:52,01,08,1, 11.8,1,1, 1.031, 10115.923, 195.511, 52811.659 21/03/14,02:24:52,02,08,1, 11.8,1,1, 1.031, 10115.847, 195.578, 52811.644 21/03/14,02:24:52,03,08,1, 11.8,1,1, 1.031, 10115.751, 195.647, 52811.633 21/03/14,02:24:52,04,08,1, 11.8,1,1, 1.031, 10115.724, 195.705, 52811.636 21/03/14,02:24:52,05,08,1, 11.8,1,1, 1.031, 10115.667, 195.713, 52811.585 21/03/14,02:24:52,06,08,1, 11.8,1,1, 1.031, 10115.578, 195.772, 52811.565 21/03/14,02:24:52,07,08,1, 11.8,1,1, 1.031, 10115.535, 195.833, 52811.547 21/03/14,02:24:52,08,08,1, 11.8,1,1, 1.031, 10115.448, 195.856, 52811.528 21/03/14,02:24:52,09,08,1, 11.8,1,1, 1.031, 10115.393, 195.929, 52811.533 21/03/14,02:24:52,10,08,1, 11.8,1,1, 1.031, 10115.331, 195.981, 52811.475 21/03/14,02:24:52,11,08,1, 11.8,1,1, 1.031, 10115.273, 195.996, 52811.493 21/03/14,02:24:52,12,08,1, 11.8,1,1, 1.031, 10115.207, 196.106, 52811.471 21/03/14,02:24:52,13,08,1, 11.8,1,1, 1.031, 10115.174, 196.122, 52811.442 21/03/14,02:24:52,14,08,1, 11.8,1,1, 1.031, 10115.106, 196.205, 52811.420 21/03/14,02:24:52,15,08,1, 11.8,1,1, 1.031, 10115.024, 196.225, 52811.403 21/03/14,02:24:52,16,08,1, 11.8,1,1, 1.031, 10115.006, 196.284, 52811.353 21/03/14,02:24:52,17,08,1, 11.8,1,1, 1.031, 10114.962, 196.361, 52811.359 21/03/14,02:24:52,18,08,1, 11.8,1,1, 1.031, 10114.881, 196.415, 52811.353 21/03/14,02:24:52,19,08,1, 11.8,1,1, 1.031, 10114.816, 196.464, 52811.358 21/03/14,02:24:53,00,08,1, 11.9,1,1, 1.024, 10114.809, 196.464, 52811.358 21/03/14,02:24:53,01,08,1, 11.9,1,1, 1.024, 10114.718, 196.566, 52811.354 21/03/14,02:24:53,02,08,1, 11.9,1,1, 1.024, 10114.667, 196.627, 52811.296 21/03/14,02:24:53,03,08,1, 11.9,1,1, 1.024, 10114.609, 196.702, 52811.272 21/03/14,02:24:53,04,08,1, 11.9,1,1, 1.024, 10114.546, 196.765, 52811.241 21/03/14,02:24:53,05,08,1, 11.9,1,1, 1.024, 10114.454, 196.782, 52811.205 21/03/14,02:24:53,06,08,1, 11.9,1,1, 1.024, 10114.406, 196.859, 52811.207 21/03/14,02:24:53,07,08,1, 11.9,1,1, 1.024, 10114.361, 196.939, 52811.217 21/03/14,02:24:53,08,08,1, 11.9,1,1, 1.024, 10114.291, 196.945, 52811.185 21/03/14,02:24:53,09,08,1, 11.9,1,1, 1.024, 10114.264, 196.994, 52811.175 21/03/14,02:24:53,10,08,1, 11.9,1,1, 1.024, 10114.204, 197.046, 52811.119 21/03/14,02:24:53,11,08,1, 11.9,1,1, 1.024, 10114.154, 197.111, 52811.129 21/03/14,02:24:53,12,08,1, 11.9,1,1, 1.024, 10114.109, 197.185, 52811.160 21/03/14,02:24:53,13,08,1, 11.9,1,1, 1.024, 10114.043, 197.233, 52811.129 21/03/14,02:24:53,14,08,1, 11.9,1,1, 1.024, 10113.976, 197.257, 52811.065 21/03/14,02:24:53,15,08,1, 11.9,1,1, 1.024, 10113.933, 197.328, 52811.088 21/03/14,02:24:53,16,08,1, 11.9,1,1, 1.024, 10113.890, 197.407, 52811.057 21/03/14,02:24:53,17,08,1, 11.9,1,1, 1.024, 10113.829, 197.436, 52811.090 21/03/14,02:24:53,18,08,1, 11.9,1,1, 1.024, 10113.777, 197.498, 52811.036 21/03/14,02:24:53,19,08,1, 11.9,1,1, 1.024, 10113.729, 197.533, 52811.034 21/03/14,02:24:54,00,08,1, 11.8,1,1, 1.031, 10113.724, 197.533, 52811.034 21/03/14,02:24:54,01,08,1, 11.8,1,1, 1.031, 10113.618, 197.692, 52811.026 21/03/14,02:24:54,02,08,1, 11.8,1,1, 1.031, 10113.559, 197.735, 52811.030 21/03/14,02:24:54,03,08,1, 11.8,1,1, 1.031, 10113.511, 197.775, 52810.978 21/03/14,02:24:54,04,08,1, 11.8,1,1, 1.031, 10113.457, 197.815, 52810.951 21/03/14,02:24:54,05,08,1, 11.8,1,1, 1.031, 10113.379, 197.887, 52810.971 21/03/14,02:24:54,06,08,1, 11.8,1,1, 1.031, 10113.343, 197.993, 52810.964 21/03/14,02:24:54,07,08,1, 11.8,1,1, 1.031, 10113.298, 198.028, 52810.932 21/03/14,02:24:54,08,08,1, 11.8,1,1, 1.031, 10113.237, 198.057, 52810.918 21/03/14,02:24:54,09,08,1, 11.8,1,1, 1.031, 10113.172, 198.163, 52810.905 21/03/14,02:24:54,10,08,1, 11.8,1,1, 1.031, 10113.117, 198.232, 52810.918 21/03/14,02:24:54,11,08,1, 11.8,1,1, 1.031, 10113.099, 198.332, 52810.922 21/03/14,02:24:54,12,08,1, 11.8,1,1, 1.031, 10113.019, 198.408, 52810.897 21/03/14,02:24:54,13,08,1, 11.8,1,1, 1.031, 10112.974, 198.430, 52810.883 21/03/14,02:24:54,14,08,1, 11.8,1,1, 1.031, 10112.927, 198.551, 52810.874 21/03/14,02:24:54,15,08,1, 11.8,1,1, 1.031, 10112.858, 198.588, 52810.861 21/03/14,02:24:54,16,08,1, 11.8,1,1, 1.031, 10112.819, 198.690, 52810.859 21/03/14,02:24:54,17,08,1, 11.8,1,1, 1.031, 10112.781, 198.727, 52810.881 21/03/14,02:24:54,18,08,1, 11.8,1,1, 1.031, 10112.701, 198.787, 52810.849 21/03/14,02:24:54,19,08,1, 11.8,1,1, 1.031, 10112.651, 198.898, 52810.833 21/03/14,02:24:55,00,08,1, 11.8,1,1, 1.031, 10112.648, 198.898, 52810.833 21/03/14,02:24:55,01,08,1, 11.8,1,1, 1.031, 10112.536, 198.997, 52810.852 21/03/14,02:24:55,02,08,1, 11.8,1,1, 1.031, 10112.473, 199.058, 52810.796 21/03/14,02:24:55,03,08,1, 11.8,1,1, 1.031, 10112.436, 199.131, 52810.816 21/03/14,02:24:55,04,08,1, 11.8,1,1, 1.031, 10112.381, 199.204, 52810.849 21/03/14,02:24:55,05,08,1, 11.8,1,1, 1.031, 10112.290, 199.243, 52810.804 21/03/14,02:24:55,06,08,1, 11.8,1,1, 1.031, 10112.246, 199.335, 52810.822 21/03/14,02:24:55,07,08,1, 11.8,1,1, 1.031, 10112.205, 199.379, 52810.827 21/03/14,02:24:55,08,08,1, 11.8,1,1, 1.031, 10112.136, 199.454, 52810.811 21/03/14,02:24:55,09,08,1, 11.8,1,1, 1.031, 10112.077, 199.533, 52810.835 21/03/14,02:24:55,10,08,1, 11.8,1,1, 1.031, 10112.048, 199.582, 52810.810 21/03/14,02:24:55,11,08,1, 11.8,1,1, 1.031, 10111.978, 199.671, 52810.789 21/03/14,02:24:55,12,08,1, 11.8,1,1, 1.031, 10111.905, 199.715, 52810.794 21/03/14,02:24:55,13,08,1, 11.8,1,1, 1.031, 10111.861, 199.785, 52810.805 21/03/14,02:24:55,14,08,1, 11.8,1,1, 1.031, 10111.796, 199.889, 52810.825 21/03/14,02:24:55,15,08,1, 11.8,1,1, 1.031, 10111.750, 199.960, 52810.811 21/03/14,02:24:55,16,08,1, 11.8,1,1, 1.031, 10111.687, 200.001, 52810.761 21/03/14,02:24:55,17,08,1, 11.8,1,1, 1.031, 10111.639, 200.087, 52810.782 21/03/14,02:24:55,18,08,1, 11.8,1,1, 1.031, 10111.609, 200.169, 52810.742 21/03/14,02:24:55,19,08,1, 11.8,1,1, 1.031, 10111.543, 200.278, 52810.844 21/03/14,02:24:56,00,08,1, 11.9,1,1, 1.026, 10111.538, 200.278, 52810.844 21/03/14,02:24:56,01,08,1, 11.9,1,1, 1.026, 10111.432, 200.404, 52810.747 21/03/14,02:24:56,02,08,1, 11.9,1,1, 1.026, 10111.372, 200.502, 52810.756 21/03/14,02:24:56,03,08,1, 11.9,1,1, 1.026, 10111.326, 200.570, 52810.770 21/03/14,02:24:56,04,08,1, 11.9,1,1, 1.026, 10111.266, 200.669, 52810.792 21/03/14,02:24:56,05,08,1, 11.9,1,1, 1.026, 10111.220, 200.728, 52810.777 21/03/14,02:24:56,06,08,1, 11.9,1,1, 1.026, 10111.147, 200.782, 52810.757 21/03/14,02:24:56,07,08,1, 11.9,1,1, 1.026, 10111.093, 200.878, 52810.786 21/03/14,02:24:56,08,08,1, 11.9,1,1, 1.026, 10111.047, 200.976, 52810.735 21/03/14,02:24:56,09,08,1, 11.9,1,1, 1.026, 10110.984, 201.066, 52810.773 21/03/14,02:24:56,10,08,1, 11.9,1,1, 1.026, 10110.948, 201.097, 52810.744 21/03/14,02:24:56,11,08,1, 11.9,1,1, 1.026, 10110.881, 201.153, 52810.750 21/03/14,02:24:56,12,08,1, 11.9,1,1, 1.026, 10110.816, 201.209, 52810.781 21/03/14,02:24:56,13,08,1, 11.9,1,1, 1.026, 10110.755, 201.313, 52810.782 21/03/14,02:24:56,14,08,1, 11.9,1,1, 1.026, 10110.703, 201.372, 52810.794 21/03/14,02:24:56,15,08,1, 11.9,1,1, 1.026, 10110.627, 201.411, 52810.751 21/03/14,02:24:56,16,08,1, 11.9,1,1, 1.026, 10110.558, 201.493, 52810.767 21/03/14,02:24:56,17,08,1, 11.9,1,1, 1.026, 10110.519, 201.575, 52810.772 21/03/14,02:24:56,18,08,1, 11.9,1,1, 1.026, 10110.462, 201.625, 52810.779 21/03/14,02:24:56,19,08,1, 11.9,1,1, 1.026, 10110.420, 201.649, 52810.734 21/03/14,02:24:57,00,08,1, 11.9,1,1, 1.022, 10110.420, 201.649, 52810.734 21/03/14,02:24:57,01,08,1, 11.9,1,1, 1.022, 10110.293, 201.824, 52810.749 21/03/14,02:24:57,02,08,1, 11.9,1,1, 1.022, 10110.245, 201.868, 52810.745 21/03/14,02:24:57,03,08,1, 11.9,1,1, 1.022, 10110.216, 201.959, 52810.761 21/03/14,02:24:57,04,08,1, 11.9,1,1, 1.022, 10110.137, 202.023, 52810.731 21/03/14,02:24:57,05,08,1, 11.9,1,1, 1.022, 10110.090, 202.064, 52810.695 21/03/14,02:24:57,06,08,1, 11.9,1,1, 1.022, 10110.050, 202.177, 52810.725 21/03/14,02:24:57,07,08,1, 11.9,1,1, 1.022, 10109.988, 202.233, 52810.718 21/03/14,02:24:57,08,08,1, 11.9,1,1, 1.022, 10109.939, 202.296, 52810.759 21/03/14,02:24:57,09,08,1, 11.9,1,1, 1.022, 10109.924, 202.360, 52810.715 21/03/14,02:24:57,10,08,1, 11.9,1,1, 1.022, 10109.843, 202.399, 52810.672 21/03/14,02:24:57,11,08,1, 11.9,1,1, 1.022, 10109.806, 202.515, 52810.713 21/03/14,02:24:57,12,08,1, 11.9,1,1, 1.022, 10109.750, 202.583, 52810.710 21/03/14,02:24:57,13,08,1, 11.9,1,1, 1.022, 10109.698, 202.650, 52810.719 21/03/14,02:24:57,14,08,1, 11.9,1,1, 1.022, 10109.644, 202.687, 52810.722 21/03/14,02:24:57,15,08,1, 11.9,1,1, 1.022, 10109.585, 202.758, 52810.732 21/03/14,02:24:57,16,08,1, 11.9,1,1, 1.022, 10109.536, 202.844, 52810.720 21/03/14,02:24:57,17,08,1, 11.9,1,1, 1.022, 10109.501, 202.923, 52810.727 21/03/14,02:24:57,18,08,1, 11.9,1,1, 1.022, 10109.423, 202.944, 52810.632 21/03/14,02:24:57,19,08,1, 11.9,1,1, 1.022, 10109.403, 202.996, 52810.686 21/03/14,02:24:58,00,08,1, 11.9,1,1, 1.028, 10109.402, 202.996, 52810.686 21/03/14,02:24:58,01,08,1, 11.9,1,1, 1.028, 10109.308, 203.170, 52810.665 21/03/14,02:24:58,02,08,1, 11.9,1,1, 1.028, 10109.245, 203.197, 52810.678 21/03/14,02:24:58,03,08,1, 11.9,1,1, 1.028, 10109.175, 203.252, 52810.664 21/03/14,02:24:58,04,08,1, 11.9,1,1, 1.028, 10109.116, 203.299, 52810.655 21/03/14,02:24:58,05,08,1, 11.9,1,1, 1.028, 10109.079, 203.367, 52810.675 21/03/14,02:24:58,06,08,1, 11.9,1,1, 1.028, 10109.027, 203.466, 52810.717 21/03/14,02:24:58,07,08,1, 11.9,1,1, 1.028, 10108.994, 203.514, 52810.673 21/03/14,02:24:58,08,08,1, 11.9,1,1, 1.028, 10108.950, 203.542, 52810.688 21/03/14,02:24:58,09,08,1, 11.9,1,1, 1.028, 10108.869, 203.618, 52810.625 21/03/14,02:24:58,10,08,1, 11.9,1,1, 1.028, 10108.824, 203.689, 52810.632 21/03/14,02:24:58,11,08,1, 11.9,1,1, 1.028, 10108.792, 203.778, 52810.671 21/03/14,02:24:58,12,08,1, 11.9,1,1, 1.028, 10108.691, 203.798, 52810.648 21/03/14,02:24:58,13,08,1, 11.9,1,1, 1.028, 10108.682, 203.854, 52810.642 21/03/14,02:24:58,14,08,1, 11.9,1,1, 1.028, 10108.624, 203.946, 52810.611 21/03/14,02:24:58,15,08,1, 11.9,1,1, 1.028, 10108.593, 203.986, 52810.581 21/03/14,02:24:58,16,08,1, 11.9,1,1, 1.028, 10108.547, 204.071, 52810.670 21/03/14,02:24:58,17,08,1, 11.9,1,1, 1.028, 10108.483, 204.096, 52810.630 21/03/14,02:24:58,18,08,1, 11.9,1,1, 1.028, 10108.425, 204.156, 52810.623 21/03/14,02:24:58,19,08,1, 11.9,1,1, 1.028, 10108.379, 204.230, 52810.653 21/03/14,02:24:59,00,08,1, 11.8,1,1, 1.029, 10108.376, 204.230, 52810.653 21/03/14,02:24:59,01,08,1, 11.8,1,1, 1.029, 10108.289, 204.357, 52810.687 21/03/14,02:24:59,02,08,1, 11.8,1,1, 1.029, 10108.242, 204.396, 52810.646 21/03/14,02:24:59,03,08,1, 11.8,1,1, 1.029, 10108.188, 204.451, 52810.661 21/03/14,02:24:59,04,08,1, 11.8,1,1, 1.029, 10108.141, 204.529, 52810.671 21/03/14,02:24:59,05,08,1, 11.8,1,1, 1.029, 10108.089, 204.590, 52810.654 21/03/14,02:24:59,06,08,1, 11.8,1,1, 1.029, 10108.045, 204.652, 52810.634 21/03/14,02:24:59,07,08,1, 11.8,1,1, 1.029, 10108.001, 204.674, 52810.625 21/03/14,02:24:59,08,08,1, 11.8,1,1, 1.029, 10107.918, 204.732, 52810.634 21/03/14,02:24:59,09,08,1, 11.8,1,1, 1.029, 10107.886, 204.794, 52810.660 21/03/14,02:24:59,10,08,1, 11.8,1,1, 1.029, 10107.852, 204.862, 52810.630 21/03/14,02:24:59,11,08,1, 11.8,1,1, 1.029, 10107.818, 204.914, 52810.677 21/03/14,02:24:59,12,08,1, 11.8,1,1, 1.029, 10107.771, 204.944, 52810.636 21/03/14,02:24:59,13,08,1, 11.8,1,1, 1.029, 10107.698, 205.003, 52810.671 21/03/14,02:24:59,14,08,1, 11.8,1,1, 1.029, 10107.675, 205.085, 52810.660 21/03/14,02:24:59,15,08,1, 11.8,1,1, 1.029, 10107.632, 205.147, 52810.672 21/03/14,02:24:59,16,08,1, 11.8,1,1, 1.029, 10107.615, 205.199, 52810.659 21/03/14,02:24:59,17,08,1, 11.8,1,1, 1.029, 10107.558, 205.207, 52810.634 21/03/14,02:24:59,18,08,1, 11.8,1,1, 1.029, 10107.508, 205.313, 52810.656 21/03/14,02:24:59,19,08,1, 11.8,1,1, 1.029, 10107.473, 205.369, 52810.727 21/03/14,02:25:00,00,08,1, 11.9,1,1, 1.027, 10107.466, 205.369, 52810.727 21/03/14,02:25:00,01,08,1, 11.9,1,1, 1.027, 10107.380, 205.446, 52810.663 21/03/14,02:25:00,02,08,1, 11.9,1,1, 1.027, 10107.327, 205.482, 52810.650 21/03/14,02:25:00,03,08,1, 11.9,1,1, 1.027, 10107.318, 205.596, 52810.714 21/03/14,02:25:00,04,08,1, 11.9,1,1, 1.027, 10107.251, 205.641, 52810.716 21/03/14,02:25:00,05,08,1, 11.9,1,1, 1.027, 10107.246, 205.663, 52810.680 21/03/14,02:25:00,06,08,1, 11.9,1,1, 1.027, 10107.225, 205.712, 52810.685 21/03/14,02:25:00,07,08,1, 11.9,1,1, 1.027, 10107.143, 205.762, 52810.653 21/03/14,02:25:00,08,08,1, 11.9,1,1, 1.027, 10107.127, 205.867, 52810.715 21/03/14,02:25:00,09,08,1, 11.9,1,1, 1.027, 10107.090, 205.904, 52810.704 21/03/14,02:25:00,10,08,1, 11.9,1,1, 1.027, 10107.049, 205.912, 52810.697 21/03/14,02:25:00,11,08,1, 11.9,1,1, 1.027, 10107.010, 205.959, 52810.732 21/03/14,02:25:00,12,08,1, 11.9,1,1, 1.027, 10106.917, 206.016, 52810.729 21/03/14,02:25:00,13,08,1, 11.9,1,1, 1.027, 10106.936, 206.083, 52810.746 21/03/14,02:25:00,14,08,1, 11.9,1,1, 1.027, 10106.881, 206.114, 52810.707 21/03/14,02:25:00,15,08,1, 11.9,1,1, 1.027, 10106.836, 206.161, 52810.728 21/03/14,02:25:00,16,08,1, 11.9,1,1, 1.027, 10106.799, 206.198, 52810.718 21/03/14,02:25:00,17,08,1, 11.9,1,1, 1.027, 10106.759, 206.242, 52810.684 21/03/14,02:25:00,18,08,1, 11.9,1,1, 1.027, 10106.719, 206.337, 52810.726 21/03/14,02:25:00,19,08,1, 11.9,1,1, 1.027, 10106.706, 206.363, 52810.707 21/03/14,02:25:01,00,08,1, 11.8,1,1, 1.026, 10106.698, 206.363, 52810.707 21/03/14,02:25:01,01,08,1, 11.8,1,1, 1.026, 10106.630, 206.432, 52810.718 21/03/14,02:25:01,02,08,1, 11.8,1,1, 1.026, 10106.566, 206.524, 52810.738 21/03/14,02:25:01,03,08,1, 11.8,1,1, 1.026, 10106.574, 206.597, 52810.773 21/03/14,02:25:01,04,08,1, 11.8,1,1, 1.026, 10106.519, 206.594, 52810.724 21/03/14,02:25:01,05,08,1, 11.8,1,1, 1.026, 10106.488, 206.643, 52810.744 21/03/14,02:25:01,06,08,1, 11.8,1,1, 1.026, 10106.482, 206.717, 52810.725 21/03/14,02:25:01,07,08,1, 11.8,1,1, 1.026, 10106.401, 206.787, 52810.754 21/03/14,02:25:01,08,08,1, 11.8,1,1, 1.026, 10106.417, 206.831, 52810.773 21/03/14,02:25:01,09,08,1, 11.8,1,1, 1.026, 10106.348, 206.854, 52810.736 21/03/14,02:25:01,10,08,1, 11.8,1,1, 1.026, 10106.318, 206.872, 52810.700 21/03/14,02:25:01,11,08,1, 11.8,1,1, 1.026, 10106.304, 206.944, 52810.765 21/03/14,02:25:01,12,08,1, 11.8,1,1, 1.026, 10106.304, 207.007, 52810.757 21/03/14,02:25:01,13,08,1, 11.8,1,1, 1.026, 10106.249, 207.051, 52810.752 21/03/14,02:25:01,14,08,1, 11.8,1,1, 1.026, 10106.224, 207.086, 52810.745 21/03/14,02:25:01,15,08,1, 11.8,1,1, 1.026, 10106.223, 207.152, 52810.740 21/03/14,02:25:01,16,08,1, 11.8,1,1, 1.026, 10106.186, 207.213, 52810.764 21/03/14,02:25:01,17,08,1, 11.8,1,1, 1.026, 10106.181, 207.257, 52810.765 21/03/14,02:25:01,18,08,1, 11.8,1,1, 1.026, 10106.121, 207.272, 52810.772 21/03/14,02:25:01,19,08,1, 11.8,1,1, 1.026, 10106.112, 207.333, 52810.750 21/03/14,02:25:02,00,08,1, 11.8,1,1, 1.029, 10106.106, 207.333, 52810.750 21/03/14,02:25:02,01,08,1, 11.8,1,1, 1.029, 10106.087, 207.458, 52810.783 21/03/14,02:25:02,02,08,1, 11.8,1,1, 1.029, 10106.061, 207.502, 52810.779 21/03/14,02:25:02,03,08,1, 11.8,1,1, 1.029, 10105.986, 207.525, 52810.793 21/03/14,02:25:02,04,08,1, 11.8,1,1, 1.029, 10105.942, 207.561, 52810.804 21/03/14,02:25:02,05,08,1, 11.8,1,1, 1.029, 10105.962, 207.651, 52810.797 21/03/14,02:25:02,06,08,1, 11.8,1,1, 1.029, 10105.912, 207.705, 52810.855 21/03/14,02:25:02,07,08,1, 11.8,1,1, 1.029, 10105.918, 207.733, 52810.828 21/03/14,02:25:02,08,08,1, 11.8,1,1, 1.029, 10105.860, 207.766, 52810.814 21/03/14,02:25:02,09,08,1, 11.8,1,1, 1.029, 10105.845, 207.828, 52810.809 21/03/14,02:25:02,10,08,1, 11.8,1,1, 1.029, 10105.847, 207.905, 52810.902 21/03/14,02:25:02,11,08,1, 11.8,1,1, 1.029, 10105.799, 207.958, 52810.856 21/03/14,02:25:02,12,08,1, 11.8,1,1, 1.029, 10105.757, 207.976, 52810.900 21/03/14,02:25:02,13,08,1, 11.8,1,1, 1.029, 10105.740, 208.034, 52810.887 21/03/14,02:25:02,14,08,1, 11.8,1,1, 1.029, 10105.700, 208.107, 52810.892 21/03/14,02:25:02,15,08,1, 11.8,1,1, 1.029, 10105.666, 208.156, 52810.939 21/03/14,02:25:02,16,08,1, 11.8,1,1, 1.029, 10105.648, 208.205, 52810.939 21/03/14,02:25:02,17,08,1, 11.8,1,1, 1.029, 10105.631, 208.256, 52810.952 21/03/14,02:25:02,18,08,1, 11.8,1,1, 1.029, 10105.599, 208.267, 52810.969 21/03/14,02:25:02,19,08,1, 11.8,1,1, 1.029, 10105.608, 208.343, 52810.962 21/03/14,02:25:03,00,08,1, 11.8,1,1, 1.026, 10105.605, 208.343, 52810.962 21/03/14,02:25:03,01,08,1, 11.8,1,1, 1.026, 10105.551, 208.421, 52811.010 21/03/14,02:25:03,02,08,1, 11.8,1,1, 1.026, 10105.531, 208.456, 52810.971 21/03/14,02:25:03,03,08,1, 11.8,1,1, 1.026, 10105.509, 208.504, 52810.970 21/03/14,02:25:03,04,08,1, 11.8,1,1, 1.026, 10105.496, 208.571, 52811.160 21/03/14,02:25:03,05,08,1, 11.8,1,1, 1.026, 10105.485, 208.635, 52811.055 21/03/14,02:25:03,06,08,1, 11.8,1,1, 1.026, 10105.445, 208.647, 52811.075 21/03/14,02:25:03,07,08,1, 11.8,1,1, 1.026, 10105.414, 208.687, 52811.026 21/03/14,02:25:03,08,08,1, 11.8,1,1, 1.026, 10105.417, 208.720, 52811.024 21/03/14,02:25:03,09,08,1, 11.8,1,1, 1.026, 10105.403, 208.787, 52811.046 21/03/14,02:25:03,10,08,1, 11.8,1,1, 1.026, 10105.373, 208.858, 52811.051 21/03/14,02:25:03,11,08,1, 11.8,1,1, 1.026, 10105.350, 208.871, 52810.941 21/03/14,02:25:03,12,08,1, 11.8,1,1, 1.026, 10105.306, 208.916, 52811.150 21/03/14,02:25:03,13,08,1, 11.8,1,1, 1.026, 10105.302, 208.963, 52811.121 21/03/14,02:25:03,14,08,1, 11.8,1,1, 1.026, 10105.278, 209.021, 52811.108 21/03/14,02:25:03,15,08,1, 11.8,1,1, 1.026, 10105.262, 209.061, 52811.111 21/03/14,02:25:03,16,08,1, 11.8,1,1, 1.026, 10105.272, 209.067, 52811.071 21/03/14,02:25:03,17,08,1, 11.8,1,1, 1.026, 10105.248, 209.101, 52811.098 21/03/14,02:25:03,18,08,1, 11.8,1,1, 1.026, 10105.221, 209.138, 52811.085 21/03/14,02:25:03,19,08,1, 11.8,1,1, 1.026, 10105.218, 209.199, 52811.128 21/03/14,02:25:04,00,08,1, 11.8,1,1, 1.028, 10105.213, 209.199, 52811.128 21/03/14,02:25:04,01,08,1, 11.8,1,1, 1.028, 10105.147, 209.219, 52811.083 21/03/14,02:25:04,02,08,1, 11.8,1,1, 1.028, 10105.123, 209.287, 52811.156 21/03/14,02:25:04,03,08,1, 11.8,1,1, 1.028, 10105.135, 209.334, 52811.151 21/03/14,02:25:04,04,08,1, 11.8,1,1, 1.028, 10105.103, 209.351, 52811.162 21/03/14,02:25:04,05,08,1, 11.8,1,1, 1.028, 10105.098, 209.391, 52811.181 21/03/14,02:25:04,06,08,1, 11.8,1,1, 1.028, 10105.061, 209.378, 52811.137 21/03/14,02:25:04,07,08,1, 11.8,1,1, 1.028, 10105.034, 209.433, 52811.191 21/03/14,02:25:04,08,08,1, 11.8,1,1, 1.028, 10105.012, 209.485, 52811.188 21/03/14,02:25:04,09,08,1, 11.8,1,1, 1.028, 10104.980, 209.482, 52811.118 21/03/14,02:25:04,10,08,1, 11.8,1,1, 1.028, 10104.998, 209.505, 52811.197 21/03/14,02:25:04,11,08,1, 11.8,1,1, 1.028, 10104.950, 209.533, 52811.149 21/03/14,02:25:04,12,08,1, 11.8,1,1, 1.028, 10104.932, 209.540, 52811.021 21/03/14,02:25:04,13,08,1, 11.8,1,1, 1.028, 10104.929, 209.588, 52811.454 21/03/14,02:25:04,14,08,1, 11.8,1,1, 1.028, 10104.927, 209.580, 52811.193 21/03/14,02:25:04,15,08,1, 11.8,1,1, 1.028, 10104.883, 209.584, 52811.195 21/03/14,02:25:04,16,08,1, 11.8,1,1, 1.028, 10104.894, 209.621, 52811.163 21/03/14,02:25:04,17,08,1, 11.8,1,1, 1.028, 10104.917, 209.641, 52811.173 21/03/14,02:25:04,18,08,1, 11.8,1,1, 1.028, 10104.893, 209.663, 52811.203 21/03/14,02:25:04,19,08,1, 11.8,1,1, 1.028, 10104.893, 209.660, 52811.166 21/03/14,02:25:05,00,08,1, 11.8,1,1, 1.027, 10104.887, 209.660, 52811.166 21/03/14,02:25:05,01,08,1, 11.8,1,1, 1.027, 10104.849, 209.700, 52811.156 21/03/14,02:25:05,02,08,1, 11.8,1,1, 1.027, 10104.852, 209.749, 52811.188 21/03/14,02:25:05,03,08,1, 11.8,1,1, 1.027, 10104.838, 209.775, 52811.220 21/03/14,02:25:05,04,08,1, 11.8,1,1, 1.027, 10104.822, 209.745, 52811.207 21/03/14,02:25:05,05,08,1, 11.8,1,1, 1.027, 10104.804, 209.763, 52811.197 21/03/14,02:25:05,06,08,1, 11.8,1,1, 1.027, 10104.798, 209.806, 52811.190 21/03/14,02:25:05,07,08,1, 11.8,1,1, 1.027, 10104.786, 209.853, 52811.214 21/03/14,02:25:05,08,08,1, 11.8,1,1, 1.027, 10104.764, 209.851, 52811.172 21/03/14,02:25:05,09,08,1, 11.8,1,1, 1.027, 10104.740, 209.832, 52811.179 21/03/14,02:25:05,10,08,1, 11.8,1,1, 1.027, 10104.746, 209.851, 52811.193 21/03/14,02:25:05,11,08,1, 11.8,1,1, 1.027, 10104.731, 209.863, 52811.185 21/03/14,02:25:05,12,08,1, 11.8,1,1, 1.027, 10104.716, 209.894, 52811.201 21/03/14,02:25:05,13,08,1, 11.8,1,1, 1.027, 10104.703, 209.910, 52811.201 21/03/14,02:25:05,14,08,1, 11.8,1,1, 1.027, 10104.687, 209.892, 52811.139 21/03/14,02:25:05,15,08,1, 11.8,1,1, 1.027, 10104.677, 209.934, 52811.138 21/03/14,02:25:05,16,08,1, 11.8,1,1, 1.027, 10104.665, 209.954, 52811.166 21/03/14,02:25:05,17,08,1, 11.8,1,1, 1.027, 10104.663, 209.951, 52811.188 21/03/14,02:25:05,18,08,1, 11.8,1,1, 1.027, 10104.616, 209.984, 52811.167 21/03/14,02:25:05,19,08,1, 11.8,1,1, 1.027, 10104.610, 209.967, 52811.125 21/03/14,02:25:06,00,08,1, 11.9,1,1, 1.029, 10104.604, 209.967, 52811.125 21/03/14,02:25:06,01,08,1, 11.9,1,1, 1.029, 10104.592, 210.005, 52811.159 21/03/14,02:25:06,02,08,1, 11.9,1,1, 1.029, 10104.562, 209.975, 52811.159 21/03/14,02:25:06,03,08,1, 11.9,1,1, 1.029, 10104.605, 209.999, 52811.028 21/03/14,02:25:06,04,08,1, 11.9,1,1, 1.029, 10104.534, 209.998, 52811.218 21/03/14,02:25:06,05,08,1, 11.9,1,1, 1.029, 10104.563, 210.040, 52811.207 21/03/14,02:25:06,06,08,1, 11.9,1,1, 1.029, 10104.544, 210.032, 52811.191 21/03/14,02:25:06,07,08,1, 11.9,1,1, 1.029, 10104.561, 210.022, 52811.164 21/03/14,02:25:06,08,08,1, 11.9,1,1, 1.029, 10104.528, 209.977, 52811.130 21/03/14,02:25:06,09,08,1, 11.9,1,1, 1.029, 10104.551, 209.995, 52811.134 21/03/14,02:25:06,10,08,1, 11.9,1,1, 1.029, 10104.534, 210.031, 52811.161 21/03/14,02:25:06,11,08,1, 11.9,1,1, 1.029, 10104.546, 210.026, 52811.178 21/03/14,02:25:06,12,08,1, 11.9,1,1, 1.029, 10104.544, 210.047, 52811.164 21/03/14,02:25:06,13,08,1, 11.9,1,1, 1.029, 10104.504, 210.020, 52811.122 21/03/14,02:25:06,14,08,1, 11.9,1,1, 1.029, 10104.534, 210.037, 52811.122 21/03/14,02:25:06,15,08,1, 11.9,1,1, 1.029, 10104.509, 210.057, 52811.136 21/03/14,02:25:06,16,08,1, 11.9,1,1, 1.029, 10104.503, 210.059, 52811.137 21/03/14,02:25:06,17,08,1, 11.9,1,1, 1.029, 10104.520, 210.075, 52811.116 21/03/14,02:25:06,18,08,1, 11.9,1,1, 1.029, 10104.497, 210.053, 52811.088 21/03/14,02:25:06,19,08,1, 11.9,1,1, 1.029, 10104.508, 210.069, 52811.100 21/03/14,02:25:07,00,08,1, 11.9,1,1, 1.027, 10104.504, 210.069, 52811.100 21/03/14,02:25:07,01,08,1, 11.9,1,1, 1.027, 10104.482, 210.119, 52811.069 21/03/14,02:25:07,02,08,1, 11.9,1,1, 1.027, 10104.542, 210.119, 52811.069 21/03/14,02:25:07,03,08,1, 11.9,1,1, 1.027, 10104.516, 210.125, 52811.057 21/03/14,02:25:07,04,08,1, 11.9,1,1, 1.027, 10104.508, 210.145, 52811.091 21/03/14,02:25:07,05,08,1, 11.9,1,1, 1.027, 10104.519, 210.174, 52811.124 21/03/14,02:25:07,06,08,1, 11.9,1,1, 1.027, 10104.497, 210.141, 52811.089 21/03/14,02:25:07,07,08,1, 11.9,1,1, 1.027, 10104.483, 210.177, 52811.128 21/03/14,02:25:07,08,08,1, 11.9,1,1, 1.027, 10104.486, 210.182, 52811.090 21/03/14,02:25:07,09,08,1, 11.9,1,1, 1.027, 10104.492, 210.202, 52811.074 21/03/14,02:25:07,10,08,1, 11.9,1,1, 1.027, 10104.464, 210.242, 52811.114 21/03/14,02:25:07,11,08,1, 11.9,1,1, 1.027, 10104.438, 210.214, 52811.086 21/03/14,02:25:07,12,08,1, 11.9,1,1, 1.027, 10104.457, 210.218, 52811.077 21/03/14,02:25:07,13,08,1, 11.9,1,1, 1.027, 10104.438, 210.231, 52811.060 21/03/14,02:25:07,14,08,1, 11.9,1,1, 1.027, 10104.445, 210.247, 52811.080 21/03/14,02:25:07,15,08,1, 11.9,1,1, 1.027, 10104.444, 210.265, 52811.080 21/03/14,02:25:07,16,08,1, 11.9,1,1, 1.027, 10104.424, 210.224, 52811.066 21/03/14,02:25:07,17,08,1, 11.9,1,1, 1.027, 10104.447, 210.245, 52810.944 21/03/14,02:25:07,18,08,1, 11.9,1,1, 1.027, 10104.437, 210.250, 52811.104 21/03/14,02:25:07,19,08,1, 11.9,1,1, 1.027, 10104.456, 210.240, 52811.132 21/03/14,02:25:08,00,08,1, 11.9,1,1, 1.028, 10104.454, 210.240, 52811.132 21/03/14,02:25:08,01,08,1, 11.9,1,1, 1.028, 10104.457, 210.210, 52811.063 21/03/14,02:25:08,02,08,1, 11.9,1,1, 1.028, 10104.476, 210.213, 52811.105 21/03/14,02:25:08,03,08,1, 11.9,1,1, 1.028, 10104.467, 210.236, 52811.108 21/03/14,02:25:08,04,08,1, 11.9,1,1, 1.028, 10104.483, 210.256, 52811.101 21/03/14,02:25:08,05,08,1, 11.9,1,1, 1.028, 10104.506, 210.243, 52811.083 21/03/14,02:25:08,06,08,1, 11.9,1,1, 1.028, 10104.476, 210.222, 52811.034 21/03/14,02:25:08,07,08,1, 11.9,1,1, 1.028, 10104.502, 210.261, 52811.059 21/03/14,02:25:08,08,08,1, 11.9,1,1, 1.028, 10104.516, 210.297, 52811.340 21/03/14,02:25:08,09,08,1, 11.9,1,1, 1.028, 10104.537, 210.286, 52810.919 21/03/14,02:25:08,10,08,1, 11.9,1,1, 1.028, 10104.517, 210.285, 52810.980 21/03/14,02:25:08,11,08,1, 11.9,1,1, 1.028, 10104.531, 210.287, 52810.982 21/03/14,02:25:08,12,08,1, 11.9,1,1, 1.028, 10104.535, 210.320, 52811.066 21/03/14,02:25:08,13,08,1, 11.9,1,1, 1.028, 10104.514, 210.357, 52811.110 21/03/14,02:25:08,14,08,1, 11.9,1,1, 1.028, 10104.557, 210.342, 52810.963 21/03/14,02:25:08,15,08,1, 11.9,1,1, 1.028, 10104.554, 210.328, 52810.942 21/03/14,02:25:08,16,08,1, 11.9,1,1, 1.028, 10104.531, 210.340, 52810.972 21/03/14,02:25:08,17,08,1, 11.9,1,1, 1.028, 10104.551, 210.363, 52811.044 21/03/14,02:25:08,18,08,1, 11.9,1,1, 1.028, 10104.520, 210.375, 52810.990 21/03/14,02:25:08,19,08,1, 11.9,1,1, 1.028, 10104.535, 210.385, 52811.019 21/03/14,02:25:09,00,08,1, 11.9,1,1, 1.031, 10104.529, 210.385, 52811.019 21/03/14,02:25:09,01,08,1, 11.9,1,1, 1.031, 10104.510, 210.383, 52810.978 21/03/14,02:25:09,02,08,1, 11.9,1,1, 1.031, 10104.548, 210.423, 52810.984 21/03/14,02:25:09,03,08,1, 11.9,1,1, 1.031, 10104.538, 210.412, 52810.997 21/03/14,02:25:09,04,08,1, 11.9,1,1, 1.031, 10104.533, 210.430, 52810.964 21/03/14,02:25:09,05,08,1, 11.9,1,1, 1.031, 10104.526, 210.382, 52810.996 21/03/14,02:25:09,06,08,1, 11.9,1,1, 1.031, 10104.543, 210.420, 52810.981 21/03/14,02:25:09,07,08,1, 11.9,1,1, 1.031, 10104.546, 210.435, 52811.004 21/03/14,02:25:09,08,08,1, 11.9,1,1, 1.031, 10104.570, 210.403, 52810.992 21/03/14,02:25:09,09,08,1, 11.9,1,1, 1.031, 10104.558, 210.429, 52810.980 21/03/14,02:25:09,10,08,1, 11.9,1,1, 1.031, 10104.579, 210.413, 52810.953 21/03/14,02:25:09,11,08,1, 11.9,1,1, 1.031, 10104.552, 210.430, 52810.976 21/03/14,02:25:09,12,08,1, 11.9,1,1, 1.031, 10104.583, 210.472, 52811.013 21/03/14,02:25:09,13,08,1, 11.9,1,1, 1.031, 10104.605, 210.473, 52810.986 21/03/14,02:25:09,14,08,1, 11.9,1,1, 1.031, 10104.595, 210.440, 52810.964 21/03/14,02:25:09,15,08,1, 11.9,1,1, 1.031, 10104.588, 210.452, 52810.970 21/03/14,02:25:09,16,08,1, 11.9,1,1, 1.031, 10104.619, 210.454, 52810.937 21/03/14,02:25:09,17,08,1, 11.9,1,1, 1.031, 10104.628, 210.487, 52810.969 21/03/14,02:25:09,18,08,1, 11.9,1,1, 1.031, 10104.711, 210.465, 52811.023 21/03/14,02:25:09,19,08,1, 11.9,1,1, 1.031, 10104.648, 210.475, 52810.973 21/03/14,02:25:10,00,08,1, 11.8,1,1, 1.029, 10104.645, 210.475, 52810.973 21/03/14,02:25:10,01,08,1, 11.8,1,1, 1.029, 10104.660, 210.517, 52810.928 21/03/14,02:25:10,02,08,1, 11.8,1,1, 1.029, 10104.685, 210.549, 52810.950 21/03/14,02:25:10,03,08,1, 11.8,1,1, 1.029, 10104.682, 210.506, 52810.919 21/03/14,02:25:10,04,08,1, 11.8,1,1, 1.029, 10104.671, 210.531, 52810.929 21/03/14,02:25:10,05,08,1, 11.8,1,1, 1.029, 10104.682, 210.527, 52810.966 21/03/14,02:25:10,06,08,1, 11.8,1,1, 1.029, 10104.672, 210.561, 52810.965 21/03/14,02:25:10,07,08,1, 11.8,1,1, 1.029, 10104.688, 210.574, 52811.015 21/03/14,02:25:10,08,08,1, 11.8,1,1, 1.029, 10104.676, 210.550, 52810.907 21/03/14,02:25:10,09,08,1, 11.8,1,1, 1.029, 10104.679, 210.554, 52810.957 21/03/14,02:25:10,10,08,1, 11.8,1,1, 1.029, 10104.677, 210.576, 52810.998 21/03/14,02:25:10,11,08,1, 11.8,1,1, 1.029, 10104.689, 210.599, 52810.989 21/03/14,02:25:10,12,08,1, 11.8,1,1, 1.029, 10104.691, 210.584, 52810.986 21/03/14,02:25:10,13,08,1, 11.8,1,1, 1.029, 10104.693, 210.574, 52810.970 21/03/14,02:25:10,14,08,1, 11.8,1,1, 1.029, 10104.699, 210.616, 52810.942 21/03/14,02:25:10,15,08,1, 11.8,1,1, 1.029, 10104.686, 210.600, 52810.993 21/03/14,02:25:10,16,08,1, 11.8,1,1, 1.029, 10104.714, 210.641, 52811.014 21/03/14,02:25:10,17,08,1, 11.8,1,1, 1.029, 10104.695, 210.612, 52810.945 21/03/14,02:25:10,18,08,1, 11.8,1,1, 1.029, 10104.682, 210.608, 52810.946 21/03/14,02:25:10,19,08,1, 11.8,1,1, 1.029, 10104.708, 210.645, 52810.978 21/03/14,02:25:11,00,08,1, 11.9,1,1, 1.028, 10104.704, 210.645, 52810.978 21/03/14,02:25:11,01,08,1, 11.9,1,1, 1.028, 10104.693, 210.636, 52810.700 21/03/14,02:25:11,02,08,1, 11.9,1,1, 1.028, 10104.685, 210.662, 52811.025 21/03/14,02:25:11,03,08,1, 11.9,1,1, 1.028, 10104.670, 210.650, 52811.052 21/03/14,02:25:11,04,08,1, 11.9,1,1, 1.028, 10104.713, 210.704, 52811.041 21/03/14,02:25:11,05,08,1, 11.9,1,1, 1.028, 10104.702, 210.712, 52811.018 21/03/14,02:25:11,06,08,1, 11.9,1,1, 1.028, 10104.727, 210.675, 52811.012 21/03/14,02:25:11,07,08,1, 11.9,1,1, 1.028, 10104.704, 210.674, 52810.977 21/03/14,02:25:11,08,08,1, 11.9,1,1, 1.028, 10104.709, 210.679, 52811.001 21/03/14,02:25:11,09,08,1, 11.9,1,1, 1.028, 10104.711, 210.740, 52810.982 21/03/14,02:25:11,10,08,1, 11.9,1,1, 1.028, 10104.697, 210.731, 52810.988 21/03/14,02:25:11,11,08,1, 11.9,1,1, 1.028, 10104.687, 210.757, 52810.988 21/03/14,02:25:11,12,08,1, 11.9,1,1, 1.028, 10104.683, 210.734, 52810.964 21/03/14,02:25:11,13,08,1, 11.9,1,1, 1.028, 10104.684, 210.775, 52810.944 21/03/14,02:25:11,14,08,1, 11.9,1,1, 1.028, 10104.686, 210.814, 52810.984 21/03/14,02:25:11,15,08,1, 11.9,1,1, 1.028, 10104.668, 210.809, 52811.004 21/03/14,02:25:11,16,08,1, 11.9,1,1, 1.028, 10104.662, 210.826, 52811.022 21/03/14,02:25:11,17,08,1, 11.9,1,1, 1.028, 10104.662, 210.819, 52811.010 21/03/14,02:25:11,18,08,1, 11.9,1,1, 1.028, 10104.656, 210.835, 52810.990 21/03/14,02:25:11,19,08,1, 11.9,1,1, 1.028, 10104.645, 210.866, 52811.032 21/03/14,02:25:12,00,08,1, 11.9,1,1, 1.030, 10104.637, 210.866, 52811.032 21/03/14,02:25:12,01,08,1, 11.9,1,1, 1.030, 10104.647, 210.863, 52811.014 21/03/14,02:25:12,02,08,1, 11.9,1,1, 1.030, 10104.677, 210.890, 52811.013 21/03/14,02:25:12,03,08,1, 11.9,1,1, 1.030, 10104.666, 210.901, 52811.004 21/03/14,02:25:12,04,08,1, 11.9,1,1, 1.030, 10104.667, 210.943, 52811.051 21/03/14,02:25:12,05,08,1, 11.9,1,1, 1.030, 10104.679, 210.930, 52810.907 21/03/14,02:25:12,06,08,1, 11.9,1,1, 1.030, 10104.659, 210.938, 52811.103 21/03/14,02:25:12,07,08,1, 11.9,1,1, 1.030, 10104.664, 210.942, 52811.055 21/03/14,02:25:12,08,08,1, 11.9,1,1, 1.030, 10104.677, 210.957, 52811.024 21/03/14,02:25:12,09,08,1, 11.9,1,1, 1.030, 10104.685, 210.980, 52811.049 21/03/14,02:25:12,10,08,1, 11.9,1,1, 1.030, 10104.725, 210.984, 52811.001 21/03/14,02:25:12,11,08,1, 11.9,1,1, 1.030, 10104.738, 211.017, 52811.040 21/03/14,02:25:12,12,08,1, 11.9,1,1, 1.030, 10104.743, 211.014, 52811.015 21/03/14,02:25:12,13,08,1, 11.9,1,1, 1.030, 10104.774, 211.006, 52811.026 21/03/14,02:25:12,14,08,1, 11.9,1,1, 1.030, 10104.790, 211.030, 52811.032 21/03/14,02:25:12,15,08,1, 11.9,1,1, 1.030, 10104.802, 211.019, 52811.010 21/03/14,02:25:12,16,08,1, 11.9,1,1, 1.030, 10104.800, 211.064, 52810.995 21/03/14,02:25:12,17,08,1, 11.9,1,1, 1.030, 10104.804, 211.056, 52810.980 21/03/14,02:25:12,18,08,1, 11.9,1,1, 1.030, 10104.811, 211.091, 52811.038 21/03/14,02:25:12,19,08,1, 11.9,1,1, 1.030, 10104.808, 211.110, 52811.012 21/03/14,02:25:13,00,08,1, 11.9,1,1, 1.025, 10104.804, 211.110, 52811.012 21/03/14,02:25:13,01,08,1, 11.9,1,1, 1.025, 10104.835, 211.157, 52811.038 21/03/14,02:25:13,02,08,1, 11.9,1,1, 1.025, 10104.813, 211.172, 52811.034 21/03/14,02:25:13,03,08,1, 11.9,1,1, 1.025, 10104.813, 211.214, 52811.050 21/03/14,02:25:13,04,08,1, 11.9,1,1, 1.025, 10104.788, 211.207, 52811.023 21/03/14,02:25:13,05,08,1, 11.9,1,1, 1.025, 10104.819, 211.204, 52811.019 21/03/14,02:25:13,06,08,1, 11.9,1,1, 1.025, 10104.808, 211.216, 52811.047 21/03/14,02:25:13,07,08,1, 11.9,1,1, 1.025, 10104.803, 211.256, 52811.020 21/03/14,02:25:13,08,08,1, 11.9,1,1, 1.025, 10104.836, 211.286, 52811.046 21/03/14,02:25:13,09,08,1, 11.9,1,1, 1.025, 10104.824, 211.307, 52811.083 21/03/14,02:25:13,10,08,1, 11.9,1,1, 1.025, 10104.838, 211.283, 52811.036 21/03/14,02:25:13,11,08,1, 11.9,1,1, 1.025, 10104.814, 211.323, 52811.051 21/03/14,02:25:13,12,08,1, 11.9,1,1, 1.025, 10104.828, 211.347, 52811.014 21/03/14,02:25:13,13,08,1, 11.9,1,1, 1.025, 10104.869, 211.384, 52811.073 21/03/14,02:25:13,14,08,1, 11.9,1,1, 1.025, 10104.854, 211.383, 52811.021 21/03/14,02:25:13,15,08,1, 11.9,1,1, 1.025, 10104.828, 211.393, 52811.030 21/03/14,02:25:13,16,08,1, 11.9,1,1, 1.025, 10104.868, 211.409, 52811.001 21/03/14,02:25:13,17,08,1, 11.9,1,1, 1.025, 10104.859, 211.465, 52811.034 21/03/14,02:25:13,18,08,1, 11.9,1,1, 1.025, 10104.908, 211.504, 52811.077 21/03/14,02:25:13,19,08,1, 11.9,1,1, 1.025, 10104.922, 211.487, 52811.044 21/03/14,02:25:14,00,08,1, 11.8,1,1, 1.027, 10104.921, 211.487, 52811.044 21/03/14,02:25:14,01,08,1, 11.8,1,1, 1.027, 10104.934, 211.550, 52811.098 21/03/14,02:25:14,02,08,1, 11.8,1,1, 1.027, 10104.971, 211.566, 52811.067 21/03/14,02:25:14,03,08,1, 11.8,1,1, 1.027, 10104.998, 211.563, 52811.111 21/03/14,02:25:14,04,08,1, 11.8,1,1, 1.027, 10104.979, 211.561, 52811.077 21/03/14,02:25:14,05,08,1, 11.8,1,1, 1.027, 10105.002, 211.597, 52811.080 21/03/14,02:25:14,06,08,1, 11.8,1,1, 1.027, 10105.016, 211.657, 52811.069 21/03/14,02:25:14,07,08,1, 11.8,1,1, 1.027, 10105.039, 211.643, 52811.106 21/03/14,02:25:14,08,08,1, 11.8,1,1, 1.027, 10105.041, 211.668, 52811.093 21/03/14,02:25:14,09,08,1, 11.8,1,1, 1.027, 10105.045, 211.665, 52811.093 21/03/14,02:25:14,10,08,1, 11.8,1,1, 1.027, 10105.092, 211.681, 52811.132 21/03/14,02:25:14,11,08,1, 11.8,1,1, 1.027, 10105.084, 211.748, 52811.135 21/03/14,02:25:14,12,08,1, 11.8,1,1, 1.027, 10105.087, 211.741, 52811.124 21/03/14,02:25:14,13,08,1, 11.8,1,1, 1.027, 10105.081, 211.746, 52811.139 21/03/14,02:25:14,14,08,1, 11.8,1,1, 1.027, 10105.089, 211.771, 52811.120 21/03/14,02:25:14,15,08,1, 11.8,1,1, 1.027, 10105.096, 211.826, 52811.131 21/03/14,02:25:14,16,08,1, 11.8,1,1, 1.027, 10105.090, 211.863, 52811.143 21/03/14,02:25:14,17,08,1, 11.8,1,1, 1.027, 10105.088, 211.880, 52811.117 21/03/14,02:25:14,18,08,1, 11.8,1,1, 1.027, 10105.089, 211.905, 52811.153 21/03/14,02:25:14,19,08,1, 11.8,1,1, 1.027, 10105.101, 211.927, 52811.144 21/03/14,02:25:15,00,08,1, 11.8,1,1, 1.028, 10105.096, 211.927, 52811.144 21/03/14,02:25:15,01,08,1, 11.8,1,1, 1.028, 10105.134, 212.041, 52811.124 21/03/14,02:25:15,02,08,1, 11.8,1,1, 1.028, 10105.114, 212.042, 52811.102 21/03/14,02:25:15,03,08,1, 11.8,1,1, 1.028, 10105.130, 212.099, 52811.135 21/03/14,02:25:15,04,08,1, 11.8,1,1, 1.028, 10105.109, 212.135, 52811.129 21/03/14,02:25:15,05,08,1, 11.8,1,1, 1.028, 10105.107, 212.179, 52811.147 21/03/14,02:25:15,06,08,1, 11.8,1,1, 1.028, 10105.144, 212.237, 52811.178 21/03/14,02:25:15,07,08,1, 11.8,1,1, 1.028, 10105.141, 212.226, 52811.161 21/03/14,02:25:15,08,08,1, 11.8,1,1, 1.028, 10105.130, 212.282, 52811.155 21/03/14,02:25:15,09,08,1, 11.8,1,1, 1.028, 10105.150, 212.334, 52811.191 21/03/14,02:25:15,10,08,1, 11.8,1,1, 1.028, 10105.160, 212.386, 52811.191 21/03/14,02:25:15,11,08,1, 11.8,1,1, 1.028, 10105.166, 212.408, 52811.198 21/03/14,02:25:15,12,08,1, 11.8,1,1, 1.028, 10105.169, 212.405, 52811.189 21/03/14,02:25:15,13,08,1, 11.8,1,1, 1.028, 10105.132, 212.462, 52811.150 21/03/14,02:25:15,14,08,1, 11.8,1,1, 1.028, 10105.188, 212.508, 52811.234 21/03/14,02:25:15,15,08,1, 11.8,1,1, 1.028, 10105.180, 212.563, 52811.182 21/03/14,02:25:15,16,08,1, 11.8,1,1, 1.028, 10105.159, 212.584, 52811.161 21/03/14,02:25:15,17,08,1, 11.8,1,1, 1.028, 10105.175, 212.599, 52811.164 21/03/14,02:25:15,18,08,1, 11.8,1,1, 1.028, 10105.183, 212.658, 52811.219 21/03/14,02:25:15,19,08,1, 11.8,1,1, 1.028, 10105.170, 212.688, 52811.215 21/03/14,02:25:16,00,08,1, 11.9,1,1, 1.029, 10105.163, 212.688, 52811.215 21/03/14,02:25:16,01,08,1, 11.9,1,1, 1.029, 10105.207, 212.764, 52811.222 21/03/14,02:25:16,02,08,1, 11.9,1,1, 1.029, 10105.193, 212.787, 52811.209 21/03/14,02:25:16,03,08,1, 11.9,1,1, 1.029, 10105.185, 212.831, 52811.255 21/03/14,02:25:16,04,08,1, 11.9,1,1, 1.029, 10105.205, 212.867, 52811.237 21/03/14,02:25:16,05,08,1, 11.9,1,1, 1.029, 10105.210, 212.889, 52811.246 21/03/14,02:25:16,06,08,1, 11.9,1,1, 1.029, 10105.203, 212.906, 52811.236 21/03/14,02:25:16,07,08,1, 11.9,1,1, 1.029, 10105.200, 212.917, 52811.233 21/03/14,02:25:16,08,08,1, 11.9,1,1, 1.029, 10105.200, 212.977, 52811.238 21/03/14,02:25:16,09,08,1, 11.9,1,1, 1.029, 10105.199, 212.997, 52811.251 21/03/14,02:25:16,10,08,1, 11.9,1,1, 1.029, 10105.225, 213.037, 52811.249 21/03/14,02:25:16,11,08,1, 11.9,1,1, 1.029, 10105.234, 213.049, 52811.232 21/03/14,02:25:16,12,08,1, 11.9,1,1, 1.029, 10105.222, 213.057, 52811.244 21/03/14,02:25:16,13,08,1, 11.9,1,1, 1.029, 10105.249, 213.112, 52811.253 21/03/14,02:25:16,14,08,1, 11.9,1,1, 1.029, 10105.216, 213.170, 52811.245 21/03/14,02:25:16,15,08,1, 11.9,1,1, 1.029, 10105.258, 213.199, 52811.291 21/03/14,02:25:16,16,08,1, 11.9,1,1, 1.029, 10105.276, 213.178, 52811.243 21/03/14,02:25:16,17,08,1, 11.9,1,1, 1.029, 10105.273, 213.234, 52811.243 21/03/14,02:25:16,18,08,1, 11.9,1,1, 1.029, 10105.302, 213.298, 52811.276 21/03/14,02:25:16,19,08,1, 11.9,1,1, 1.029, 10105.317, 213.341, 52811.220 21/03/14,02:25:17,00,08,1, 11.9,1,1, 1.029, 10105.313, 213.341, 52811.220 21/03/14,02:25:17,01,08,1, 11.9,1,1, 1.029, 10105.280, 213.401, 52811.242 21/03/14,02:25:17,02,08,1, 11.9,1,1, 1.029, 10105.294, 213.469, 52811.233 21/03/14,02:25:17,03,08,1, 11.9,1,1, 1.029, 10105.320, 213.536, 52811.241 21/03/14,02:25:17,04,08,1, 11.9,1,1, 1.029, 10105.325, 213.566, 52811.246 21/03/14,02:25:17,05,08,1, 11.9,1,1, 1.029, 10105.350, 213.588, 52811.196 21/03/14,02:25:17,06,08,1, 11.9,1,1, 1.029, 10105.350, 213.623, 52811.224 21/03/14,02:25:17,07,08,1, 11.9,1,1, 1.029, 10105.343, 213.685, 52811.202 21/03/14,02:25:17,08,08,1, 11.9,1,1, 1.029, 10105.373, 213.760, 52811.237 21/03/14,02:25:17,09,08,1, 11.9,1,1, 1.029, 10105.385, 213.769, 52811.262 21/03/14,02:25:17,10,08,1, 11.9,1,1, 1.029, 10105.394, 213.794, 52811.229 21/03/14,02:25:17,11,08,1, 11.9,1,1, 1.029, 10105.411, 213.829, 52811.225 21/03/14,02:25:17,12,08,1, 11.9,1,1, 1.029, 10105.388, 213.874, 52811.188 21/03/14,02:25:17,13,08,1, 11.9,1,1, 1.029, 10105.423, 213.934, 52811.216 21/03/14,02:25:17,14,08,1, 11.9,1,1, 1.029, 10105.401, 213.944, 52811.196 21/03/14,02:25:17,15,08,1, 11.9,1,1, 1.029, 10105.443, 214.001, 52811.198 21/03/14,02:25:17,16,08,1, 11.9,1,1, 1.029, 10105.466, 214.039, 52811.281 21/03/14,02:25:17,17,08,1, 11.9,1,1, 1.029, 10105.418, 214.111, 52811.215 21/03/14,02:25:17,18,08,1, 11.9,1,1, 1.029, 10105.449, 214.166, 52811.267 21/03/14,02:25:17,19,08,1, 11.9,1,1, 1.029, 10105.465, 214.175, 52811.238 21/03/14,02:25:18,00,08,1, 11.9,1,1, 1.027, 10105.463, 214.175, 52811.238 21/03/14,02:25:18,01,08,1, 11.9,1,1, 1.027, 10105.464, 214.281, 52811.234 21/03/14,02:25:18,02,08,1, 11.9,1,1, 1.027, 10105.486, 214.346, 52811.228 21/03/14,02:25:18,03,08,1, 11.9,1,1, 1.027, 10105.510, 214.370, 52811.175 21/03/14,02:25:18,04,08,1, 11.9,1,1, 1.027, 10105.491, 214.392, 52811.204 21/03/14,02:25:18,05,08,1, 11.9,1,1, 1.027, 10105.501, 214.491, 52811.164 21/03/14,02:25:18,06,08,1, 11.9,1,1, 1.027, 10105.497, 214.532, 52811.178 21/03/14,02:25:18,07,08,1, 11.9,1,1, 1.027, 10105.547, 214.585, 52811.206 21/03/14,02:25:18,08,08,1, 11.9,1,1, 1.027, 10105.543, 214.612, 52811.062 21/03/14,02:25:18,09,08,1, 11.9,1,1, 1.027, 10105.507, 214.643, 52811.089 21/03/14,02:25:18,10,08,1, 11.9,1,1, 1.027, 10105.539, 214.707, 52811.168 21/03/14,02:25:18,11,08,1, 11.9,1,1, 1.027, 10105.543, 214.797, 52811.158 21/03/14,02:25:18,12,08,1, 11.9,1,1, 1.027, 10105.554, 214.848, 52811.168 21/03/14,02:25:18,13,08,1, 11.9,1,1, 1.027, 10105.579, 214.874, 52811.150 21/03/14,02:25:18,14,08,1, 11.9,1,1, 1.027, 10105.567, 214.917, 52811.122 21/03/14,02:25:18,15,08,1, 11.9,1,1, 1.027, 10105.592, 214.973, 52811.158 21/03/14,02:25:18,16,08,1, 11.9,1,1, 1.027, 10105.598, 215.070, 52811.163 21/03/14,02:25:18,17,08,1, 11.9,1,1, 1.027, 10105.607, 215.107, 52811.131 21/03/14,02:25:18,18,08,1, 11.9,1,1, 1.027, 10105.605, 215.150, 52811.155 21/03/14,02:25:18,19,08,1, 11.9,1,1, 1.027, 10105.614, 215.180, 52811.123 21/03/14,02:25:19,00,07,1, 11.9,1,1, 1.030, 10105.613, 215.180, 52811.123 21/03/14,02:25:19,01,07,1, 11.9,1,1, 1.030, 10105.664, 215.306, 52811.051 21/03/14,02:25:19,02,07,1, 11.9,1,1, 1.030, 10105.658, 215.369, 52811.233 21/03/14,02:25:19,03,07,1, 11.9,1,1, 1.030, 10105.688, 215.400, 52811.111 21/03/14,02:25:19,04,07,1, 11.9,1,1, 1.030, 10105.657, 215.447, 52811.087 21/03/14,02:25:19,05,07,1, 11.9,1,1, 1.030, 10105.701, 215.495, 52811.122 21/03/14,02:25:19,06,07,1, 11.9,1,1, 1.030, 10105.722, 215.548, 52811.059 21/03/14,02:25:19,07,07,1, 11.9,1,1, 1.030, 10105.731, 215.571, 52811.036 21/03/14,02:25:19,08,07,1, 11.9,1,1, 1.030, 10105.755, 215.632, 52811.165 21/03/14,02:25:19,09,07,1, 11.9,1,1, 1.030, 10105.762, 215.665, 52811.029 21/03/14,02:25:19,10,07,1, 11.9,1,1, 1.030, 10105.796, 215.728, 52811.069 21/03/14,02:25:19,11,07,1, 11.9,1,1, 1.030, 10105.798, 215.786, 52810.997 21/03/14,02:25:19,12,07,1, 11.9,1,1, 1.030, 10105.841, 215.822, 52811.020 21/03/14,02:25:19,13,07,1, 11.9,1,1, 1.030, 10105.797, 215.857, 52810.972 21/03/14,02:25:19,14,07,1, 11.9,1,1, 1.030, 10105.843, 215.936, 52810.949 21/03/14,02:25:19,15,07,1, 11.9,1,1, 1.030, 10105.842, 215.983, 52810.960 21/03/14,02:25:19,16,07,1, 11.9,1,1, 1.030, 10105.849, 216.025, 52810.924 21/03/14,02:25:19,17,07,1, 11.9,1,1, 1.030, 10105.861, 216.074, 52810.929 21/03/14,02:25:19,18,07,1, 11.9,1,1, 1.030, 10105.845, 216.133, 52810.917 21/03/14,02:25:19,19,07,1, 11.9,1,1, 1.030, 10105.840, 216.199, 52810.928 21/03/14,02:25:20,00,08,1, 11.9,1,1, 1.029, 10105.839, 216.199, 52810.928 21/03/14,02:25:20,01,08,1, 11.9,1,1, 1.029, 10105.871, 216.325, 52810.871 21/03/14,02:25:20,02,08,1, 11.9,1,1, 1.029, 10105.880, 216.393, 52810.885 21/03/14,02:25:20,03,08,1, 11.9,1,1, 1.029, 10105.865, 216.464, 52810.841 21/03/14,02:25:20,04,08,1, 11.9,1,1, 1.029, 10105.875, 216.535, 52810.833 21/03/14,02:25:20,05,08,1, 11.9,1,1, 1.029, 10105.887, 216.618, 52810.868 21/03/14,02:25:20,06,08,1, 11.9,1,1, 1.029, 10105.904, 216.661, 52810.850 21/03/14,02:25:20,07,08,1, 11.9,1,1, 1.029, 10105.856, 216.718, 52810.843 21/03/14,02:25:20,08,08,1, 11.9,1,1, 1.029, 10105.867, 216.795, 52810.819 21/03/14,02:25:20,09,08,1, 11.9,1,1, 1.029, 10105.830, 216.832, 52810.805 21/03/14,02:25:20,10,08,1, 11.9,1,1, 1.029, 10105.844, 216.898, 52810.830 21/03/14,02:25:20,11,08,1, 11.9,1,1, 1.029, 10105.842, 216.930, 52810.782 21/03/14,02:25:20,12,08,1, 11.9,1,1, 1.029, 10105.822, 216.990, 52810.801 21/03/14,02:25:20,13,08,1, 11.9,1,1, 1.029, 10105.827, 217.055, 52810.787 21/03/14,02:25:20,14,08,1, 11.9,1,1, 1.029, 10105.805, 217.088, 52810.798 21/03/14,02:25:20,15,08,1, 11.9,1,1, 1.029, 10105.832, 217.151, 52810.813 21/03/14,02:25:20,16,08,1, 11.9,1,1, 1.029, 10105.803, 217.137, 52810.743 21/03/14,02:25:20,17,08,1, 11.9,1,1, 1.029, 10105.816, 217.197, 52810.767 21/03/14,02:25:20,18,08,1, 11.9,1,1, 1.029, 10105.818, 217.229, 52810.743 21/03/14,02:25:20,19,08,1, 11.9,1,1, 1.029, 10105.834, 217.261, 52810.695 21/03/14,02:25:21,00,08,1, 11.9,1,1, 1.025, 10105.830, 217.261, 52810.695 21/03/14,02:25:21,01,08,1, 11.9,1,1, 1.025, 10105.787, 217.317, 52810.653 21/03/14,02:25:21,02,08,1, 11.9,1,1, 1.025, 10105.779, 217.397, 52810.694 21/03/14,02:25:21,03,08,1, 11.9,1,1, 1.025, 10105.774, 217.435, 52810.681 21/03/14,02:25:21,04,08,1, 11.9,1,1, 1.025, 10105.784, 217.495, 52810.655 21/03/14,02:25:21,05,08,1, 11.9,1,1, 1.025, 10105.744, 217.528, 52810.651 21/03/14,02:25:21,06,08,1, 11.9,1,1, 1.025, 10105.722, 217.569, 52810.602 21/03/14,02:25:21,07,08,1, 11.9,1,1, 1.025, 10105.694, 217.666, 52810.828 21/03/14,02:25:21,08,08,1, 11.9,1,1, 1.025, 10105.698, 217.701, 52810.648 21/03/14,02:25:21,09,08,1, 11.9,1,1, 1.025, 10105.672, 217.713, 52810.583 21/03/14,02:25:21,10,08,1, 11.9,1,1, 1.025, 10105.644, 217.762, 52810.515 21/03/14,02:25:21,11,08,1, 11.9,1,1, 1.025, 10105.615, 217.826, 52810.519 21/03/14,02:25:21,12,08,1, 11.9,1,1, 1.025, 10105.582, 217.933, 52810.518 21/03/14,02:25:21,13,08,1, 11.9,1,1, 1.025, 10105.582, 217.975, 52810.525 21/03/14,02:25:21,14,08,1, 11.9,1,1, 1.025, 10105.511, 218.011, 52810.451 21/03/14,02:25:21,15,08,1, 11.9,1,1, 1.025, 10105.458, 218.060, 52810.456 21/03/14,02:25:21,16,08,1, 11.9,1,1, 1.025, 10105.409, 218.128, 52810.400 21/03/14,02:25:21,17,08,1, 11.9,1,1, 1.025, 10105.365, 218.222, 52810.383 21/03/14,02:25:21,18,08,1, 11.9,1,1, 1.025, 10105.334, 218.256, 52810.405 21/03/14,02:25:21,19,08,1, 11.9,1,1, 1.025, 10105.249, 218.327, 52810.364 21/03/14,02:25:22,00,08,1, 11.9,1,1, 1.033, 10105.246, 218.327, 52810.364 21/03/14,02:25:22,01,08,1, 11.9,1,1, 1.033, 10105.153, 218.455, 52810.351 21/03/14,02:25:22,02,08,1, 11.9,1,1, 1.033, 10105.093, 218.557, 52810.351 21/03/14,02:25:22,03,08,1, 11.9,1,1, 1.033, 10105.017, 218.578, 52810.336 21/03/14,02:25:22,04,08,1, 11.9,1,1, 1.033, 10104.967, 218.636, 52810.308 21/03/14,02:25:22,05,08,1, 11.9,1,1, 1.033, 10104.886, 218.674, 52810.316 21/03/14,02:25:22,06,08,1, 11.9,1,1, 1.033, 10104.827, 218.740, 52810.300 21/03/14,02:25:22,07,08,1, 11.9,1,1, 1.033, 10104.775, 218.814, 52810.319 21/03/14,02:25:22,08,08,1, 11.9,1,1, 1.033, 10104.695, 218.835, 52810.285 21/03/14,02:25:22,09,08,1, 11.9,1,1, 1.033, 10104.645, 218.883, 52810.266 21/03/14,02:25:22,10,08,1, 11.9,1,1, 1.033, 10104.578, 218.916, 52810.255 21/03/14,02:25:22,11,08,1, 11.9,1,1, 1.033, 10104.517, 218.978, 52810.244 21/03/14,02:25:22,12,08,1, 11.9,1,1, 1.033, 10104.481, 219.001, 52810.245 21/03/14,02:25:22,13,08,1, 11.9,1,1, 1.033, 10104.414, 219.043, 52810.237 21/03/14,02:25:22,14,08,1, 11.9,1,1, 1.033, 10104.354, 219.062, 52810.210 21/03/14,02:25:22,15,08,1, 11.9,1,1, 1.033, 10104.275, 219.141, 52810.225 21/03/14,02:25:22,16,08,1, 11.9,1,1, 1.033, 10104.223, 219.175, 52810.233 21/03/14,02:25:22,17,08,1, 11.9,1,1, 1.033, 10104.164, 219.225, 52810.203 21/03/14,02:25:22,18,08,1, 11.9,1,1, 1.033, 10104.089, 219.256, 52810.140 21/03/14,02:25:22,19,08,1, 11.9,1,1, 1.033, 10104.017, 219.339, 52810.095 21/03/14,02:25:23,00,07,1, 11.8,1,1, 1.027, 10104.011, 219.339, 52810.095 21/03/14,02:25:23,01,07,1, 11.8,1,1, 1.027, 10103.880, 219.473, 52810.159 21/03/14,02:25:23,02,07,1, 11.8,1,1, 1.027, 10103.809, 219.506, 52810.104 21/03/14,02:25:23,03,07,1, 11.8,1,1, 1.027, 10103.724, 219.549, 52810.082 21/03/14,02:25:23,04,07,1, 11.8,1,1, 1.027, 10103.646, 219.600, 52810.092 21/03/14,02:25:23,05,07,1, 11.8,1,1, 1.027, 10103.591, 219.690, 52810.129 21/03/14,02:25:23,06,07,1, 11.8,1,1, 1.027, 10103.514, 219.713, 52810.096 21/03/14,02:25:23,07,07,1, 11.8,1,1, 1.027, 10103.411, 219.784, 52810.075 21/03/14,02:25:23,08,07,1, 11.8,1,1, 1.027, 10103.334, 219.853, 52810.066 21/03/14,02:25:23,09,07,1, 11.8,1,1, 1.027, 10103.254, 219.913, 52810.017 21/03/14,02:25:23,10,07,1, 11.8,1,1, 1.027, 10103.179, 219.970, 52810.035 21/03/14,02:25:23,11,07,1, 11.8,1,1, 1.027, 10103.086, 220.017, 52810.008 21/03/14,02:25:23,12,07,1, 11.8,1,1, 1.027, 10103.004, 220.083, 52809.994 21/03/14,02:25:23,13,07,1, 11.8,1,1, 1.027, 10102.927, 220.139, 52809.963 21/03/14,02:25:23,14,07,1, 11.8,1,1, 1.027, 10102.839, 220.215, 52809.959 21/03/14,02:25:23,15,07,1, 11.8,1,1, 1.027, 10102.765, 220.312, 52809.969 21/03/14,02:25:23,16,07,1, 11.8,1,1, 1.027, 10102.695, 220.349, 52809.931 21/03/14,02:25:23,17,07,1, 11.8,1,1, 1.027, 10102.615, 220.412, 52809.920 21/03/14,02:25:23,18,07,1, 11.8,1,1, 1.027, 10102.535, 220.500, 52809.961 21/03/14,02:25:23,19,07,1, 11.8,1,1, 1.027, 10102.451, 220.584, 52809.947 21/03/14,02:25:24,00,07,1, 11.9,1,1, 1.029, 10102.451, 220.584, 52809.947 21/03/14,02:25:24,01,07,1, 11.9,1,1, 1.029, 10102.327, 220.699, 52809.927 21/03/14,02:25:24,02,07,1, 11.9,1,1, 1.029, 10102.216, 220.778, 52809.926 21/03/14,02:25:24,03,07,1, 11.9,1,1, 1.029, 10102.143, 220.836, 52809.893 21/03/14,02:25:24,04,07,1, 11.9,1,1, 1.029, 10102.091, 220.940, 52809.906 21/03/14,02:25:24,05,07,1, 11.9,1,1, 1.029, 10102.018, 220.975, 52809.914 21/03/14,02:25:24,06,07,1, 11.9,1,1, 1.029, 10101.939, 221.036, 52809.890 21/03/14,02:25:24,07,07,1, 11.9,1,1, 1.029, 10101.884, 221.140, 52809.911 21/03/14,02:25:24,08,07,1, 11.9,1,1, 1.029, 10101.794, 221.202, 52809.855 21/03/14,02:25:24,09,07,1, 11.9,1,1, 1.029, 10101.761, 221.287, 52809.906 21/03/14,02:25:24,10,07,1, 11.9,1,1, 1.029, 10101.690, 221.351, 52809.908 21/03/14,02:25:24,11,07,1, 11.9,1,1, 1.029, 10101.591, 221.409, 52809.895 21/03/14,02:25:24,12,07,1, 11.9,1,1, 1.029, 10101.549, 221.518, 52809.914 21/03/14,02:25:24,13,07,1, 11.9,1,1, 1.029, 10101.469, 221.578, 52809.920 21/03/14,02:25:24,14,07,1, 11.9,1,1, 1.029, 10101.389, 221.644, 52809.923 21/03/14,02:25:24,15,07,1, 11.9,1,1, 1.029, 10101.328, 221.698, 52809.872 21/03/14,02:25:24,16,07,1, 11.9,1,1, 1.029, 10101.267, 221.765, 52809.883 21/03/14,02:25:24,17,07,1, 11.9,1,1, 1.029, 10101.189, 221.854, 52809.903 21/03/14,02:25:24,18,07,1, 11.9,1,1, 1.029, 10101.128, 221.902, 52809.885 21/03/14,02:25:24,19,07,1, 11.9,1,1, 1.029, 10101.055, 221.993, 52809.890 21/03/14,02:25:25,00,06,1, 11.9,1,1, 1.032, 10101.049, 221.993, 52809.890 21/03/14,02:25:25,01,06,1, 11.9,1,1, 1.032, 10100.911, 222.079, 52809.872 21/03/14,02:25:25,02,06,1, 11.9,1,1, 1.032, 10100.841, 222.179, 52809.928 21/03/14,02:25:25,03,06,1, 11.9,1,1, 1.032, 10100.765, 222.236, 52809.852 21/03/14,02:25:25,04,06,1, 11.9,1,1, 1.032, 10100.717, 222.304, 52809.850 21/03/14,02:25:25,05,06,1, 11.9,1,1, 1.032, 10100.642, 222.348, 52809.865 21/03/14,02:25:25,06,06,1, 11.9,1,1, 1.032, 10100.550, 222.448, 52809.866 21/03/14,02:25:25,07,06,1, 11.9,1,1, 1.032, 10100.465, 222.535, 52809.879 21/03/14,02:25:25,08,06,1, 11.9,1,1, 1.032, 10100.427, 222.577, 52809.863 21/03/14,02:25:25,09,06,1, 11.9,1,1, 1.032, 10100.341, 222.651, 52809.843 21/03/14,02:25:25,10,06,1, 11.9,1,1, 1.032, 10100.271, 222.734, 52809.847 21/03/14,02:25:25,11,06,1, 11.9,1,1, 1.032, 10100.169, 222.814, 52809.863 21/03/14,02:25:25,12,06,1, 11.9,1,1, 1.032, 10100.133, 222.911, 52809.866 21/03/14,02:25:25,13,06,1, 11.9,1,1, 1.032, 10100.037, 222.982, 52809.844 21/03/14,02:25:25,14,06,1, 11.9,1,1, 1.032, 10099.958, 223.044, 52809.844 21/03/14,02:25:25,15,06,1, 11.9,1,1, 1.032, 10099.877, 223.124, 52809.856 21/03/14,02:25:25,16,06,1, 11.9,1,1, 1.032, 10099.820, 223.193, 52809.858 21/03/14,02:25:25,17,06,1, 11.9,1,1, 1.032, 10099.766, 223.286, 52809.858 21/03/14,02:25:25,18,06,1, 11.9,1,1, 1.032, 10099.670, 223.346, 52809.873 21/03/14,02:25:25,19,06,1, 11.9,1,1, 1.032, 10099.602, 223.416, 52809.842 21/03/14,02:25:26,00,07,1, 11.9,1,1, 1.027, 10099.597, 223.416, 52809.842 21/03/14,02:25:26,01,07,1, 11.9,1,1, 1.027, 10099.477, 223.619, 52809.875 21/03/14,02:25:26,02,07,1, 11.9,1,1, 1.027, 10099.391, 223.729, 52809.913 21/03/14,02:25:26,03,07,1, 11.9,1,1, 1.027, 10099.333, 223.742, 52809.859 21/03/14,02:25:26,04,07,1, 11.9,1,1, 1.027, 10099.252, 223.822, 52809.889 21/03/14,02:25:26,05,07,1, 11.9,1,1, 1.027, 10099.191, 223.928, 52809.934 21/03/14,02:25:26,06,07,1, 11.9,1,1, 1.027, 10099.150, 223.995, 52809.888 21/03/14,02:25:26,07,07,1, 11.9,1,1, 1.027, 10099.056, 224.081, 52809.952 21/03/14,02:25:26,08,07,1, 11.9,1,1, 1.027, 10098.965, 224.104, 52809.939 21/03/14,02:25:26,09,07,1, 11.9,1,1, 1.027, 10098.908, 224.178, 52809.967 21/03/14,02:25:26,10,07,1, 11.9,1,1, 1.027, 10098.844, 224.271, 52809.933 21/03/14,02:25:26,11,07,1, 11.9,1,1, 1.027, 10098.775, 224.338, 52809.949 21/03/14,02:25:26,12,07,1, 11.9,1,1, 1.027, 10098.710, 224.394, 52809.949 21/03/14,02:25:26,13,07,1, 11.9,1,1, 1.027, 10098.640, 224.408, 52809.950 21/03/14,02:25:26,14,07,1, 11.9,1,1, 1.027, 10098.585, 224.540, 52809.941 21/03/14,02:25:26,15,07,1, 11.9,1,1, 1.027, 10098.510, 224.598, 52810.000 21/03/14,02:25:26,16,07,1, 11.9,1,1, 1.027, 10098.437, 224.651, 52809.987 21/03/14,02:25:26,17,07,1, 11.9,1,1, 1.027, 10098.375, 224.738, 52809.947 21/03/14,02:25:26,18,07,1, 11.9,1,1, 1.027, 10098.255, 224.767, 52809.975 21/03/14,02:25:26,19,07,1, 11.9,1,1, 1.027, 10098.208, 224.851, 52809.994 21/03/14,02:25:27,00,07,1, 11.9,1,1, 1.034, 10098.203, 224.851, 52809.994 21/03/14,02:25:27,01,07,1, 11.9,1,1, 1.034, 10098.015, 225.013, 52810.005 21/03/14,02:25:27,02,07,1, 11.9,1,1, 1.034, 10097.931, 225.069, 52809.957 21/03/14,02:25:27,03,07,1, 11.9,1,1, 1.034, 10097.860, 225.121, 52809.992 21/03/14,02:25:27,04,07,1, 11.9,1,1, 1.034, 10097.771, 225.239, 52810.018 21/03/14,02:25:27,05,07,1, 11.9,1,1, 1.034, 10097.674, 225.297, 52810.014 21/03/14,02:25:27,06,07,1, 11.9,1,1, 1.034, 10097.580, 225.345, 52810.011 21/03/14,02:25:27,07,07,1, 11.9,1,1, 1.034, 10097.492, 225.401, 52809.956 21/03/14,02:25:27,08,07,1, 11.9,1,1, 1.034, 10097.412, 225.505, 52810.028 21/03/14,02:25:27,09,07,1, 11.9,1,1, 1.034, 10097.362, 225.611, 52810.022 21/03/14,02:25:27,10,07,1, 11.9,1,1, 1.034, 10097.233, 225.645, 52810.069 21/03/14,02:25:27,11,07,1, 11.9,1,1, 1.034, 10097.157, 225.681, 52810.004 21/03/14,02:25:27,12,07,1, 11.9,1,1, 1.034, 10097.091, 225.779, 52810.019 21/03/14,02:25:27,13,07,1, 11.9,1,1, 1.034, 10096.997, 225.850, 52810.041 21/03/14,02:25:27,14,07,1, 11.9,1,1, 1.034, 10096.912, 225.953, 52810.077 21/03/14,02:25:27,15,07,1, 11.9,1,1, 1.034, 10096.842, 226.018, 52810.114 21/03/14,02:25:27,16,07,1, 11.9,1,1, 1.034, 10096.740, 226.023, 52810.029 21/03/14,02:25:27,17,07,1, 11.9,1,1, 1.034, 10096.648, 226.117, 52810.070 21/03/14,02:25:27,18,07,1, 11.9,1,1, 1.034, 10096.572, 226.178, 52810.104 21/03/14,02:25:27,19,07,1, 11.9,1,1, 1.034, 10096.508, 226.271, 52810.162 21/03/14,02:25:28,00,07,1, 11.9,1,1, 1.029, 10096.501, 226.271, 52810.162 21/03/14,02:25:28,01,07,1, 11.9,1,1, 1.029, 10096.342, 226.373, 52810.138 21/03/14,02:25:28,02,07,1, 11.9,1,1, 1.029, 10096.273, 226.452, 52810.187 21/03/14,02:25:28,03,07,1, 11.9,1,1, 1.029, 10096.194, 226.544, 52810.202 21/03/14,02:25:28,04,07,1, 11.9,1,1, 1.029, 10096.149, 226.584, 52810.190 21/03/14,02:25:28,05,07,1, 11.9,1,1, 1.029, 10096.040, 226.659, 52810.203 21/03/14,02:25:28,06,07,1, 11.9,1,1, 1.029, 10095.962, 226.692, 52810.211 21/03/14,02:25:28,07,07,1, 11.9,1,1, 1.029, 10095.889, 226.800, 52810.246 21/03/14,02:25:28,08,07,1, 11.9,1,1, 1.029, 10095.801, 226.860, 52810.239 21/03/14,02:25:28,09,07,1, 11.9,1,1, 1.029, 10095.728, 226.925, 52810.250 21/03/14,02:25:28,10,07,1, 11.9,1,1, 1.029, 10095.656, 226.952, 52810.224 21/03/14,02:25:28,11,07,1, 11.9,1,1, 1.029, 10095.556, 227.009, 52810.247 21/03/14,02:25:28,12,07,1, 11.9,1,1, 1.029, 10095.494, 227.145, 52810.267 21/03/14,02:25:28,13,07,1, 11.9,1,1, 1.029, 10095.382, 227.209, 52810.299 21/03/14,02:25:28,14,07,1, 11.9,1,1, 1.029, 10095.343, 227.249, 52810.333 21/03/14,02:25:28,15,07,1, 11.9,1,1, 1.029, 10095.284, 227.288, 52810.318 21/03/14,02:25:28,16,07,1, 11.9,1,1, 1.029, 10095.200, 227.379, 52810.330 21/03/14,02:25:28,17,07,1, 11.9,1,1, 1.029, 10095.112, 227.497, 52810.343 21/03/14,02:25:28,18,07,1, 11.9,1,1, 1.029, 10095.038, 227.534, 52810.365 21/03/14,02:25:28,19,07,1, 11.9,1,1, 1.029, 10094.945, 227.630, 52810.389 21/03/14,02:25:29,00,08,1, 11.9,1,1, 1.029, 10094.941, 227.630, 52810.389 21/03/14,02:25:29,01,08,1, 11.9,1,1, 1.029, 10094.784, 227.764, 52810.441 21/03/14,02:25:29,02,08,1, 11.9,1,1, 1.029, 10094.728, 227.877, 52810.460 21/03/14,02:25:29,03,08,1, 11.9,1,1, 1.029, 10094.622, 227.898, 52810.419 21/03/14,02:25:29,04,08,1, 11.9,1,1, 1.029, 10094.579, 227.973, 52810.427 21/03/14,02:25:29,05,08,1, 11.9,1,1, 1.029, 10094.483, 228.062, 52810.464 21/03/14,02:25:29,06,08,1, 11.9,1,1, 1.029, 10094.433, 228.124, 52810.504 21/03/14,02:25:29,07,08,1, 11.9,1,1, 1.029, 10094.358, 228.208, 52810.552 21/03/14,02:25:29,08,08,1, 11.9,1,1, 1.029, 10094.240, 228.266, 52810.793 21/03/14,02:25:29,09,08,1, 11.9,1,1, 1.029, 10094.209, 228.326, 52810.480 21/03/14,02:25:29,10,08,1, 11.9,1,1, 1.029, 10094.127, 228.447, 52810.540 21/03/14,02:25:29,11,08,1, 11.9,1,1, 1.029, 10094.057, 228.523, 52810.554 21/03/14,02:25:29,12,08,1, 11.9,1,1, 1.029, 10093.983, 228.611, 52810.651 21/03/14,02:25:29,13,08,1, 11.9,1,1, 1.029, 10093.899, 228.657, 52810.635 21/03/14,02:25:29,14,08,1, 11.9,1,1, 1.029, 10093.837, 228.777, 52810.713 21/03/14,02:25:29,15,08,1, 11.9,1,1, 1.029, 10093.782, 228.857, 52810.709 21/03/14,02:25:29,16,08,1, 11.9,1,1, 1.029, 10093.708, 228.951, 52810.762 21/03/14,02:25:29,17,08,1, 11.9,1,1, 1.029, 10093.614, 229.034, 52810.776 21/03/14,02:25:29,18,08,1, 11.9,1,1, 1.029, 10093.568, 229.107, 52810.807 21/03/14,02:25:29,19,08,1, 11.9,1,1, 1.029, 10093.470, 229.174, 52810.842 21/03/14,02:25:30,00,07,1, 11.8,1,1, 1.027, 10093.464, 229.174, 52810.842 21/03/14,02:25:30,01,07,1, 11.8,1,1, 1.027, 10093.357, 229.397, 52810.878 21/03/14,02:25:30,02,07,1, 11.8,1,1, 1.027, 10093.268, 229.490, 52810.844 21/03/14,02:25:30,03,07,1, 11.8,1,1, 1.027, 10093.211, 229.553, 52810.883 21/03/14,02:25:30,04,07,1, 11.8,1,1, 1.027, 10093.169, 229.663, 52810.949 21/03/14,02:25:30,05,07,1, 11.8,1,1, 1.027, 10093.077, 229.769, 52810.956 21/03/14,02:25:30,06,07,1, 11.8,1,1, 1.027, 10093.040, 229.863, 52810.961 21/03/14,02:25:30,07,07,1, 11.8,1,1, 1.027, 10092.962, 229.951, 52810.984 21/03/14,02:25:30,08,07,1, 11.8,1,1, 1.027, 10092.903, 230.021, 52811.013 21/03/14,02:25:30,09,07,1, 11.8,1,1, 1.027, 10092.830, 230.132, 52811.064 21/03/14,02:25:30,10,07,1, 11.8,1,1, 1.027, 10092.789, 230.232, 52811.119 21/03/14,02:25:30,11,07,1, 11.8,1,1, 1.027, 10092.710, 230.318, 52811.091 21/03/14,02:25:30,12,07,1, 11.8,1,1, 1.027, 10092.674, 230.406, 52811.143 21/03/14,02:25:30,13,07,1, 11.8,1,1, 1.027, 10092.601, 230.473, 52811.169 21/03/14,02:25:30,14,07,1, 11.8,1,1, 1.027, 10092.551, 230.585, 52811.216 21/03/14,02:25:30,15,07,1, 11.8,1,1, 1.027, 10092.486, 230.660, 52811.230 21/03/14,02:25:30,16,07,1, 11.8,1,1, 1.027, 10092.441, 230.764, 52811.267 21/03/14,02:25:30,17,07,1, 11.8,1,1, 1.027, 10092.395, 230.856, 52811.292 21/03/14,02:25:30,18,07,1, 11.8,1,1, 1.027, 10092.315, 230.934, 52811.319 21/03/14,02:25:30,19,07,1, 11.8,1,1, 1.027, 10092.289, 231.064, 52811.390 21/03/14,02:25:31,00,08,1, 11.9,1,1, 1.032, 10092.287, 231.064, 52811.390 21/03/14,02:25:31,01,08,1, 11.9,1,1, 1.032, 10092.160, 231.242, 52811.470 21/03/14,02:25:31,02,08,1, 11.9,1,1, 1.032, 10092.100, 231.282, 52811.412 21/03/14,02:25:31,03,08,1, 11.9,1,1, 1.032, 10092.054, 231.413, 52811.468 21/03/14,02:25:31,04,08,1, 11.9,1,1, 1.032, 10091.982, 231.532, 52811.551 21/03/14,02:25:31,05,08,1, 11.9,1,1, 1.032, 10091.936, 231.603, 52811.545 21/03/14,02:25:31,06,08,1, 11.9,1,1, 1.032, 10091.879, 231.687, 52811.554 21/03/14,02:25:31,07,08,1, 11.9,1,1, 1.032, 10091.793, 231.802, 52811.561 21/03/14,02:25:31,08,08,1, 11.9,1,1, 1.032, 10091.748, 231.886, 52811.586 21/03/14,02:25:31,09,08,1, 11.9,1,1, 1.032, 10091.721, 231.987, 52811.670 21/03/14,02:25:31,10,08,1, 11.9,1,1, 1.032, 10091.666, 232.068, 52811.665 21/03/14,02:25:31,11,08,1, 11.9,1,1, 1.032, 10091.636, 232.151, 52811.678 21/03/14,02:25:31,12,08,1, 11.9,1,1, 1.032, 10091.551, 232.285, 52811.713 21/03/14,02:25:31,13,08,1, 11.9,1,1, 1.032, 10091.506, 232.343, 52811.740 21/03/14,02:25:31,14,08,1, 11.9,1,1, 1.032, 10091.471, 232.458, 52811.777 21/03/14,02:25:31,15,08,1, 11.9,1,1, 1.032, 10091.418, 232.533, 52811.771 21/03/14,02:25:31,16,08,1, 11.9,1,1, 1.032, 10091.368, 232.621, 52811.841 21/03/14,02:25:31,17,08,1, 11.9,1,1, 1.032, 10091.316, 232.750, 52811.831 21/03/14,02:25:31,18,08,1, 11.9,1,1, 1.032, 10091.296, 232.825, 52811.892 21/03/14,02:25:31,19,08,1, 11.9,1,1, 1.032, 10091.258, 232.935, 52811.900 21/03/14,02:25:32,00,08,1, 11.9,1,1, 1.026, 10091.252, 232.935, 52811.900 21/03/14,02:25:32,01,08,1, 11.9,1,1, 1.026, 10091.142, 233.106, 52811.947 21/03/14,02:25:32,02,08,1, 11.9,1,1, 1.026, 10091.111, 233.236, 52811.985 21/03/14,02:25:32,03,08,1, 11.9,1,1, 1.026, 10091.090, 233.308, 52812.032 21/03/14,02:25:32,04,08,1, 11.9,1,1, 1.026, 10091.045, 233.390, 52812.054 21/03/14,02:25:32,05,08,1, 11.9,1,1, 1.026, 10090.967, 233.439, 52812.070 21/03/14,02:25:32,06,08,1, 11.9,1,1, 1.026, 10090.971, 233.563, 52812.111 21/03/14,02:25:32,07,08,1, 11.9,1,1, 1.026, 10090.900, 233.675, 52812.125 21/03/14,02:25:32,08,08,1, 11.9,1,1, 1.026, 10090.822, 233.755, 52812.190 21/03/14,02:25:32,09,08,1, 11.9,1,1, 1.026, 10090.833, 233.834, 52812.218 21/03/14,02:25:32,10,08,1, 11.9,1,1, 1.026, 10090.770, 233.920, 52812.239 21/03/14,02:25:32,11,08,1, 11.9,1,1, 1.026, 10090.743, 234.000, 52812.255 21/03/14,02:25:32,12,08,1, 11.9,1,1, 1.026, 10090.702, 234.116, 52812.313 21/03/14,02:25:32,13,08,1, 11.9,1,1, 1.026, 10090.655, 234.171, 52812.281 21/03/14,02:25:32,14,08,1, 11.9,1,1, 1.026, 10090.626, 234.257, 52812.342 21/03/14,02:25:32,15,08,1, 11.9,1,1, 1.026, 10090.600, 234.327, 52812.338 21/03/14,02:25:32,16,08,1, 11.9,1,1, 1.026, 10090.565, 234.460, 52812.420 21/03/14,02:25:32,17,08,1, 11.9,1,1, 1.026, 10090.515, 234.551, 52812.403 21/03/14,02:25:32,18,08,1, 11.9,1,1, 1.026, 10090.516, 234.591, 52812.432 21/03/14,02:25:32,19,08,1, 11.9,1,1, 1.026, 10090.413, 234.694, 52812.427 21/03/14,02:25:33,00,07,1, 11.9,1,1, 1.028, 10090.410, 234.694, 52812.427 21/03/14,02:25:33,01,07,1, 11.9,1,1, 1.028, 10090.400, 234.901, 52812.582 21/03/14,02:25:33,02,07,1, 11.9,1,1, 1.028, 10090.348, 235.000, 52812.537 21/03/14,02:25:33,03,07,1, 11.9,1,1, 1.028, 10090.294, 235.064, 52812.553 21/03/14,02:25:33,04,07,1, 11.9,1,1, 1.028, 10090.285, 235.170, 52812.584 21/03/14,02:25:33,05,07,1, 11.9,1,1, 1.028, 10090.226, 235.277, 52812.612 21/03/14,02:25:33,06,07,1, 11.9,1,1, 1.028, 10090.180, 235.394, 52812.651 21/03/14,02:25:33,07,07,1, 11.9,1,1, 1.028, 10090.157, 235.467, 52812.694 21/03/14,02:25:33,08,07,1, 11.9,1,1, 1.028, 10090.108, 235.523, 52812.693 21/03/14,02:25:33,09,07,1, 11.9,1,1, 1.028, 10090.077, 235.633, 52812.739 21/03/14,02:25:33,10,07,1, 11.9,1,1, 1.028, 10090.036, 235.732, 52812.757 21/03/14,02:25:33,11,07,1, 11.9,1,1, 1.028, 10090.007, 235.839, 52812.756 21/03/14,02:25:33,12,07,1, 11.9,1,1, 1.028, 10089.955, 235.942, 52812.816 21/03/14,02:25:33,13,07,1, 11.9,1,1, 1.028, 10089.920, 235.986, 52813.021 21/03/14,02:25:33,14,07,1, 11.9,1,1, 1.028, 10089.885, 236.093, 52812.865 21/03/14,02:25:33,15,07,1, 11.9,1,1, 1.028, 10089.856, 236.205, 52812.896 21/03/14,02:25:33,16,07,1, 11.9,1,1, 1.028, 10089.817, 236.294, 52812.992 21/03/14,02:25:33,17,07,1, 11.9,1,1, 1.028, 10089.765, 236.379, 52812.957 21/03/14,02:25:33,18,07,1, 11.9,1,1, 1.028, 10089.723, 236.430, 52813.049 21/03/14,02:25:33,19,07,1, 11.9,1,1, 1.028, 10089.688, 236.553, 52813.032 21/03/14,02:25:34,00,07,1, 11.8,1,1, 1.029, 10089.684, 236.553, 52813.032 21/03/14,02:25:34,01,07,1, 11.8,1,1, 1.029, 10089.637, 236.719, 52813.141 21/03/14,02:25:34,02,07,1, 11.8,1,1, 1.029, 10089.561, 236.799, 52813.160 21/03/14,02:25:34,03,07,1, 11.8,1,1, 1.029, 10089.554, 236.864, 52813.182 21/03/14,02:25:34,04,07,1, 11.8,1,1, 1.029, 10089.543, 236.978, 52813.222 21/03/14,02:25:34,05,07,1, 11.8,1,1, 1.029, 10089.473, 237.070, 52813.235 21/03/14,02:25:34,06,07,1, 11.8,1,1, 1.029, 10089.438, 237.135, 52813.299 21/03/14,02:25:34,07,07,1, 11.8,1,1, 1.029, 10089.396, 237.235, 52813.304 21/03/14,02:25:34,08,07,1, 11.8,1,1, 1.029, 10089.356, 237.329, 52813.337 21/03/14,02:25:34,09,07,1, 11.8,1,1, 1.029, 10089.326, 237.452, 52813.397 21/03/14,02:25:34,10,07,1, 11.8,1,1, 1.029, 10089.308, 237.530, 52813.412 21/03/14,02:25:34,11,07,1, 11.8,1,1, 1.029, 10089.263, 237.625, 52813.475 21/03/14,02:25:34,12,07,1, 11.8,1,1, 1.029, 10089.236, 237.716, 52813.490 21/03/14,02:25:34,13,07,1, 11.8,1,1, 1.029, 10089.226, 237.829, 52813.465 21/03/14,02:25:34,14,07,1, 11.8,1,1, 1.029, 10089.207, 237.946, 52813.559 21/03/14,02:25:34,15,07,1, 11.8,1,1, 1.029, 10089.190, 238.019, 52813.688 21/03/14,02:25:34,16,07,1, 11.8,1,1, 1.029, 10089.100, 238.130, 52813.585 21/03/14,02:25:34,17,07,1, 11.8,1,1, 1.029, 10089.089, 238.234, 52813.670 21/03/14,02:25:34,18,07,1, 11.8,1,1, 1.029, 10089.042, 238.357, 52813.680 21/03/14,02:25:34,19,07,1, 11.8,1,1, 1.029, 10089.057, 238.430, 52813.727 21/03/14,02:25:35,00,07,1, 11.9,1,1, 1.027, 10089.049, 238.430, 52813.727 21/03/14,02:25:35,01,07,1, 11.9,1,1, 1.027, 10088.999, 238.614, 52813.805 21/03/14,02:25:35,02,07,1, 11.9,1,1, 1.027, 10088.953, 238.724, 52813.795 21/03/14,02:25:35,03,07,1, 11.9,1,1, 1.027, 10088.927, 238.838, 52813.841 21/03/14,02:25:35,04,07,1, 11.9,1,1, 1.027, 10088.918, 238.957, 52813.876 21/03/14,02:25:35,05,07,1, 11.9,1,1, 1.027, 10088.870, 239.006, 52813.909 21/03/14,02:25:35,06,07,1, 11.9,1,1, 1.027, 10088.870, 239.113, 52813.931 21/03/14,02:25:35,07,07,1, 11.9,1,1, 1.027, 10088.835, 239.219, 52814.000 21/03/14,02:25:35,08,07,1, 11.9,1,1, 1.027, 10088.807, 239.282, 52814.061 21/03/14,02:25:35,09,07,1, 11.9,1,1, 1.027, 10088.773, 239.375, 52814.084 21/03/14,02:25:35,10,07,1, 11.9,1,1, 1.027, 10088.742, 239.423, 52814.038 21/03/14,02:25:35,11,07,1, 11.9,1,1, 1.027, 10088.736, 239.534, 52814.076 21/03/14,02:25:35,12,07,1, 11.9,1,1, 1.027, 10088.739, 239.659, 52814.149 21/03/14,02:25:35,13,07,1, 11.9,1,1, 1.027, 10088.694, 239.733, 52814.156 21/03/14,02:25:35,14,07,1, 11.9,1,1, 1.027, 10088.694, 239.819, 52814.217 21/03/14,02:25:35,15,07,1, 11.9,1,1, 1.027, 10088.648, 239.903, 52814.201 21/03/14,02:25:35,16,07,1, 11.9,1,1, 1.027, 10088.629, 240.003, 52814.247 21/03/14,02:25:35,17,07,1, 11.9,1,1, 1.027, 10088.623, 240.111, 52814.280 21/03/14,02:25:35,18,07,1, 11.9,1,1, 1.027, 10088.591, 240.171, 52814.356 21/03/14,02:25:35,19,07,1, 11.9,1,1, 1.027, 10088.538, 240.262, 52814.349 21/03/14,02:25:36,00,07,1, 11.9,1,1, 1.031, 10088.532, 240.262, 52814.349 21/03/14,02:25:36,01,07,1, 11.9,1,1, 1.031, 10088.523, 240.485, 52814.409 21/03/14,02:25:36,02,07,1, 11.9,1,1, 1.031, 10088.492, 240.581, 52814.423 21/03/14,02:25:36,03,07,1, 11.9,1,1, 1.031, 10088.489, 240.658, 52814.476 21/03/14,02:25:36,04,07,1, 11.9,1,1, 1.031, 10088.487, 240.709, 52814.492 21/03/14,02:25:36,05,07,1, 11.9,1,1, 1.031, 10088.433, 240.810, 52814.505 21/03/14,02:25:36,06,07,1, 11.9,1,1, 1.031, 10088.420, 240.923, 52814.587 21/03/14,02:25:36,07,07,1, 11.9,1,1, 1.031, 10088.448, 241.049, 52814.623 21/03/14,02:25:36,08,07,1, 11.9,1,1, 1.031, 10088.402, 241.111, 52814.624 21/03/14,02:25:36,09,07,1, 11.9,1,1, 1.031, 10088.396, 241.219, 52814.643 21/03/14,02:25:36,10,07,1, 11.9,1,1, 1.031, 10088.348, 241.312, 52814.694 21/03/14,02:25:36,11,07,1, 11.9,1,1, 1.031, 10088.347, 241.420, 52814.770 21/03/14,02:25:36,12,07,1, 11.9,1,1, 1.031, 10088.321, 241.523, 52814.833 21/03/14,02:25:36,13,07,1, 11.9,1,1, 1.031, 10088.341, 241.566, 52814.795 21/03/14,02:25:36,14,07,1, 11.9,1,1, 1.031, 10088.277, 241.683, 52814.853 21/03/14,02:25:36,15,07,1, 11.9,1,1, 1.031, 10088.301, 241.761, 52814.857 21/03/14,02:25:36,16,07,1, 11.9,1,1, 1.031, 10088.322, 241.865, 52814.892 21/03/14,02:25:36,17,07,1, 11.9,1,1, 1.031, 10088.291, 241.940, 52814.909 21/03/14,02:25:36,18,07,1, 11.9,1,1, 1.031, 10088.273, 241.992, 52814.887 21/03/14,02:25:36,19,07,1, 11.9,1,1, 1.031, 10088.263, 242.124, 52814.917 21/03/14,02:25:37,00,07,1, 11.8,1,1, 1.028, 10088.257, 242.124, 52814.917 21/03/14,02:25:37,01,07,1, 11.8,1,1, 1.028, 10088.246, 242.296, 52815.016 21/03/14,02:25:37,02,07,1, 11.8,1,1, 1.028, 10088.248, 242.367, 52815.018 21/03/14,02:25:37,03,07,1, 11.8,1,1, 1.028, 10088.194, 242.422, 52815.017 21/03/14,02:25:37,04,07,1, 11.8,1,1, 1.028, 10088.187, 242.572, 52815.045 21/03/14,02:25:37,05,07,1, 11.8,1,1, 1.028, 10088.143, 242.671, 52815.050 21/03/14,02:25:37,06,07,1, 11.8,1,1, 1.028, 10088.169, 242.766, 52815.118 21/03/14,02:25:37,07,07,1, 11.8,1,1, 1.028, 10088.145, 242.829, 52815.122 21/03/14,02:25:37,08,07,1, 11.8,1,1, 1.028, 10088.122, 242.893, 52815.157 21/03/14,02:25:37,09,07,1, 11.8,1,1, 1.028, 10088.117, 243.037, 52815.199 21/03/14,02:25:37,10,07,1, 11.8,1,1, 1.028, 10088.097, 243.135, 52815.227 21/03/14,02:25:37,11,07,1, 11.8,1,1, 1.028, 10088.095, 243.227, 52815.271 21/03/14,02:25:37,12,07,1, 11.8,1,1, 1.028, 10088.073, 243.287, 52815.266 21/03/14,02:25:37,13,07,1, 11.8,1,1, 1.028, 10088.042, 243.383, 52815.293 21/03/14,02:25:37,14,07,1, 11.8,1,1, 1.028, 10088.085, 243.497, 52815.313 21/03/14,02:25:37,15,07,1, 11.8,1,1, 1.028, 10088.024, 243.614, 52815.343 21/03/14,02:25:37,16,07,1, 11.8,1,1, 1.028, 10088.019, 243.645, 52815.359 21/03/14,02:25:37,17,07,1, 11.8,1,1, 1.028, 10088.017, 243.701, 52815.338 21/03/14,02:25:37,18,07,1, 11.8,1,1, 1.028, 10088.011, 243.819, 52815.419 21/03/14,02:25:37,19,07,1, 11.8,1,1, 1.028, 10088.001, 243.932, 52815.419 21/03/14,02:25:38,00,07,1, 11.9,1,1, 1.031, 10087.998, 243.932, 52815.419 21/03/14,02:25:38,01,07,1, 11.9,1,1, 1.031, 10088.003, 244.057, 52815.434 21/03/14,02:25:38,02,07,1, 11.9,1,1, 1.031, 10087.960, 244.150, 52815.503 21/03/14,02:25:38,03,07,1, 11.9,1,1, 1.031, 10087.972, 244.238, 52815.508 21/03/14,02:25:38,04,07,1, 11.9,1,1, 1.031, 10087.988, 244.347, 52815.579 21/03/14,02:25:38,05,07,1, 11.9,1,1, 1.031, 10087.963, 244.413, 52815.585 21/03/14,02:25:38,06,07,1, 11.9,1,1, 1.031, 10087.987, 244.478, 52815.594 21/03/14,02:25:38,07,07,1, 11.9,1,1, 1.031, 10087.980, 244.571, 52815.632 21/03/14,02:25:38,08,07,1, 11.9,1,1, 1.031, 10087.978, 244.700, 52815.669 21/03/14,02:25:38,09,07,1, 11.9,1,1, 1.031, 10087.970, 244.744, 52815.689 21/03/14,02:25:38,10,07,1, 11.9,1,1, 1.031, 10087.961, 244.783, 52815.656 21/03/14,02:25:38,11,07,1, 11.9,1,1, 1.031, 10087.962, 244.866, 52815.771 21/03/14,02:25:38,12,07,1, 11.9,1,1, 1.031, 10087.980, 244.942, 52815.716 21/03/14,02:25:38,13,07,1, 11.9,1,1, 1.031, 10087.982, 245.007, 52815.765 21/03/14,02:25:38,14,07,1, 11.9,1,1, 1.031, 10087.980, 245.112, 52815.784 21/03/14,02:25:38,15,07,1, 11.9,1,1, 1.031, 10087.938, 245.133, 52815.713 21/03/14,02:25:38,16,07,1, 11.9,1,1, 1.031, 10087.988, 245.199, 52815.731 21/03/14,02:25:38,17,07,1, 11.9,1,1, 1.031, 10087.903, 245.305, 52815.790 21/03/14,02:25:38,18,07,1, 11.9,1,1, 1.031, 10087.899, 245.400, 52815.865 21/03/14,02:25:38,19,07,1, 11.9,1,1, 1.031, 10087.935, 245.490, 52815.878 21/03/14,02:25:39,00,08,1, 11.8,1,1, 1.030, 10087.931, 245.490, 52815.878 21/03/14,02:25:39,01,08,1, 11.8,1,1, 1.030, 10087.880, 245.655, 52815.935 21/03/14,02:25:39,02,08,1, 11.8,1,1, 1.030, 10087.884, 245.727, 52815.898 21/03/14,02:25:39,03,08,1, 11.8,1,1, 1.030, 10087.833, 245.836, 52815.991 21/03/14,02:25:39,04,08,1, 11.8,1,1, 1.030, 10087.818, 245.910, 52815.967 21/03/14,02:25:39,05,08,1, 11.8,1,1, 1.030, 10087.778, 245.978, 52816.002 21/03/14,02:25:39,06,08,1, 11.8,1,1, 1.030, 10087.772, 246.070, 52816.026 21/03/14,02:25:39,07,08,1, 11.8,1,1, 1.030, 10087.769, 246.167, 52816.030 21/03/14,02:25:39,08,08,1, 11.8,1,1, 1.030, 10087.751, 246.239, 52816.060 21/03/14,02:25:39,09,08,1, 11.8,1,1, 1.030, 10087.747, 246.295, 52816.057 21/03/14,02:25:39,10,08,1, 11.8,1,1, 1.030, 10087.709, 246.362, 52816.042 21/03/14,02:25:39,11,08,1, 11.8,1,1, 1.030, 10087.723, 246.442, 52815.933 21/03/14,02:25:39,12,08,1, 11.8,1,1, 1.030, 10087.724, 246.542, 52816.165 21/03/14,02:25:39,13,08,1, 11.8,1,1, 1.030, 10087.713, 246.555, 52816.173 21/03/14,02:25:39,14,08,1, 11.8,1,1, 1.030, 10087.704, 246.592, 52816.167 21/03/14,02:25:39,15,08,1, 11.8,1,1, 1.030, 10087.692, 246.681, 52816.169 21/03/14,02:25:39,16,08,1, 11.8,1,1, 1.030, 10087.704, 246.748, 52816.151 21/03/14,02:25:39,17,08,1, 11.8,1,1, 1.030, 10087.723, 246.795, 52816.170 21/03/14,02:25:39,18,08,1, 11.8,1,1, 1.030, 10087.710, 246.851, 52816.222 21/03/14,02:25:39,19,08,1, 11.8,1,1, 1.030, 10087.687, 246.889, 52816.196 21/03/14,02:25:40,00,08,1, 11.9,1,1, 1.032, 10087.681, 246.889, 52816.196 21/03/14,02:25:40,01,08,1, 11.9,1,1, 1.032, 10087.679, 247.029, 52816.178 21/03/14,02:25:40,02,08,1, 11.9,1,1, 1.032, 10087.658, 247.122, 52816.241 21/03/14,02:25:40,03,08,1, 11.9,1,1, 1.032, 10087.670, 247.168, 52816.257 21/03/14,02:25:40,04,08,1, 11.9,1,1, 1.032, 10087.671, 247.201, 52816.242 21/03/14,02:25:40,05,08,1, 11.9,1,1, 1.032, 10087.666, 247.261, 52816.283 21/03/14,02:25:40,06,08,1, 11.9,1,1, 1.032, 10087.662, 247.330, 52816.321 21/03/14,02:25:40,07,08,1, 11.9,1,1, 1.032, 10087.625, 247.427, 52816.363 21/03/14,02:25:40,08,08,1, 11.9,1,1, 1.032, 10087.594, 247.530, 52816.379 21/03/14,02:25:40,09,08,1, 11.9,1,1, 1.032, 10087.594, 247.590, 52816.380 21/03/14,02:25:40,10,08,1, 11.9,1,1, 1.032, 10087.543, 247.653, 52816.410 21/03/14,02:25:40,11,08,1, 11.9,1,1, 1.032, 10087.502, 247.753, 52816.427 21/03/14,02:25:40,12,08,1, 11.9,1,1, 1.032, 10087.466, 247.841, 52816.488 21/03/14,02:25:40,13,08,1, 11.9,1,1, 1.032, 10087.411, 247.906, 52816.487 21/03/14,02:25:40,14,08,1, 11.9,1,1, 1.032, 10087.377, 247.977, 52816.491 21/03/14,02:25:40,15,08,1, 11.9,1,1, 1.032, 10087.348, 248.071, 52816.532 21/03/14,02:25:40,16,08,1, 11.9,1,1, 1.032, 10087.303, 248.113, 52816.568 21/03/14,02:25:40,17,08,1, 11.9,1,1, 1.032, 10087.247, 248.201, 52816.565 21/03/14,02:25:40,18,08,1, 11.9,1,1, 1.032, 10087.249, 248.275, 52816.492 21/03/14,02:25:40,19,08,1, 11.9,1,1, 1.032, 10087.204, 248.360, 52816.647 21/03/14,02:25:41,00,08,1, 11.8,1,1, 1.030, 10087.197, 248.360, 52816.647 21/03/14,02:25:41,01,08,1, 11.8,1,1, 1.030, 10087.139, 248.478, 52816.680 21/03/14,02:25:41,02,08,1, 11.8,1,1, 1.030, 10087.128, 248.511, 52816.653 21/03/14,02:25:41,03,08,1, 11.8,1,1, 1.030, 10087.128, 248.587, 52816.706 21/03/14,02:25:41,04,08,1, 11.8,1,1, 1.030, 10087.076, 248.641, 52816.740 21/03/14,02:25:41,05,08,1, 11.8,1,1, 1.030, 10087.075, 248.674, 52816.733 21/03/14,02:25:41,06,08,1, 11.8,1,1, 1.030, 10087.071, 248.759, 52816.736 21/03/14,02:25:41,07,08,1, 11.8,1,1, 1.030, 10087.051, 248.777, 52816.749 21/03/14,02:25:41,08,08,1, 11.8,1,1, 1.030, 10087.048, 248.856, 52816.744 21/03/14,02:25:41,09,08,1, 11.8,1,1, 1.030, 10087.012, 248.919, 52816.790 21/03/14,02:25:41,10,08,1, 11.8,1,1, 1.030, 10086.988, 248.986, 52816.784 21/03/14,02:25:41,11,08,1, 11.8,1,1, 1.030, 10086.969, 249.031, 52816.803 21/03/14,02:25:41,12,08,1, 11.8,1,1, 1.030, 10086.943, 249.079, 52816.839 21/03/14,02:25:41,13,08,1, 11.8,1,1, 1.030, 10086.932, 249.163, 52816.868 21/03/14,02:25:41,14,08,1, 11.8,1,1, 1.030, 10086.909, 249.212, 52816.845 21/03/14,02:25:41,15,08,1, 11.8,1,1, 1.030, 10086.870, 249.253, 52816.812 21/03/14,02:25:41,16,08,1, 11.8,1,1, 1.030, 10086.858, 249.341, 52816.832 21/03/14,02:25:41,17,08,1, 11.8,1,1, 1.030, 10086.828, 249.389, 52816.829 21/03/14,02:25:41,18,08,1, 11.8,1,1, 1.030, 10086.789, 249.455, 52816.860 21/03/14,02:25:41,19,08,1, 11.8,1,1, 1.030, 10086.769, 249.550, 52816.921 21/03/14,02:25:42,00,08,1, 11.8,1,1, 1.031, 10086.763, 249.550, 52816.921 21/03/14,02:25:42,01,08,1, 11.8,1,1, 1.031, 10086.698, 249.719, 52816.923 21/03/14,02:25:42,02,08,1, 11.8,1,1, 1.031, 10086.653, 249.802, 52816.973 21/03/14,02:25:42,03,08,1, 11.8,1,1, 1.031, 10086.616, 249.858, 52816.977 21/03/14,02:25:42,04,08,1, 11.8,1,1, 1.031, 10086.568, 249.974, 52816.997 21/03/14,02:25:42,05,08,1, 11.8,1,1, 1.031, 10086.490, 250.061, 52816.996 21/03/14,02:25:42,06,08,1, 11.8,1,1, 1.031, 10086.438, 250.166, 52817.048 21/03/14,02:25:42,07,08,1, 11.8,1,1, 1.031, 10086.389, 250.235, 52817.083 21/03/14,02:25:42,08,08,1, 11.8,1,1, 1.031, 10086.343, 250.320, 52817.091 21/03/14,02:25:42,09,08,1, 11.8,1,1, 1.031, 10086.289, 250.423, 52817.113 21/03/14,02:25:42,10,08,1, 11.8,1,1, 1.031, 10086.256, 250.490, 52817.161 21/03/14,02:25:42,11,08,1, 11.8,1,1, 1.031, 10086.189, 250.573, 52817.159 21/03/14,02:25:42,12,08,1, 11.8,1,1, 1.031, 10086.152, 250.629, 52817.183 21/03/14,02:25:42,13,08,1, 11.8,1,1, 1.031, 10086.111, 250.691, 52817.222 21/03/14,02:25:42,14,08,1, 11.8,1,1, 1.031, 10086.074, 250.748, 52817.237 21/03/14,02:25:42,15,08,1, 11.8,1,1, 1.031, 10086.025, 250.847, 52817.217 21/03/14,02:25:42,16,08,1, 11.8,1,1, 1.031, 10085.982, 250.893, 52817.259 21/03/14,02:25:42,17,08,1, 11.8,1,1, 1.031, 10085.966, 250.946, 52817.256 21/03/14,02:25:42,18,08,1, 11.8,1,1, 1.031, 10085.945, 251.035, 52817.297 21/03/14,02:25:42,19,08,1, 11.8,1,1, 1.031, 10085.926, 251.032, 52817.304 21/03/14,02:25:43,00,08,1, 11.8,1,1, 1.029, 10085.920, 251.032, 52817.304 21/03/14,02:25:43,01,08,1, 11.8,1,1, 1.029, 10085.883, 251.184, 52817.328 21/03/14,02:25:43,02,08,1, 11.8,1,1, 1.029, 10085.860, 251.232, 52817.350 21/03/14,02:25:43,03,08,1, 11.8,1,1, 1.029, 10085.839, 251.306, 52817.366 21/03/14,02:25:43,04,08,1, 11.8,1,1, 1.029, 10085.814, 251.386, 52817.385 21/03/14,02:25:43,05,08,1, 11.8,1,1, 1.029, 10085.787, 251.451, 52817.364 21/03/14,02:25:43,06,08,1, 11.8,1,1, 1.029, 10085.755, 251.534, 52817.385 21/03/14,02:25:43,07,08,1, 11.8,1,1, 1.029, 10085.694, 251.619, 52817.374 21/03/14,02:25:43,08,08,1, 11.8,1,1, 1.029, 10085.693, 251.680, 52817.415 21/03/14,02:25:43,09,08,1, 11.8,1,1, 1.029, 10085.634, 251.773, 52817.402 21/03/14,02:25:43,10,08,1, 11.8,1,1, 1.029, 10085.589, 251.837, 52817.517 21/03/14,02:25:43,11,08,1, 11.8,1,1, 1.029, 10085.643, 251.908, 52817.329 21/03/14,02:25:43,12,08,1, 11.8,1,1, 1.029, 10085.507, 252.003, 52817.434 21/03/14,02:25:43,13,08,1, 11.8,1,1, 1.029, 10085.485, 252.107, 52817.474 21/03/14,02:25:43,14,08,1, 11.8,1,1, 1.029, 10085.429, 252.209, 52817.507 21/03/14,02:25:43,15,08,1, 11.8,1,1, 1.029, 10085.381, 252.293, 52817.510 21/03/14,02:25:43,16,08,1, 11.8,1,1, 1.029, 10085.327, 252.392, 52817.541 21/03/14,02:25:43,17,08,1, 11.8,1,1, 1.029, 10085.271, 252.504, 52817.534 21/03/14,02:25:43,18,08,1, 11.8,1,1, 1.029, 10085.229, 252.597, 52817.594 21/03/14,02:25:43,19,08,1, 11.8,1,1, 1.029, 10085.169, 252.690, 52817.626 21/03/14,02:25:44,00,07,1, 11.8,1,1, 1.029, 10085.169, 252.690, 52817.626 21/03/14,02:25:44,01,07,1, 11.8,1,1, 1.029, 10085.035, 252.866, 52817.657 21/03/14,02:25:44,02,07,1, 11.8,1,1, 1.029, 10084.971, 252.975, 52817.634 21/03/14,02:25:44,03,07,1, 11.8,1,1, 1.029, 10084.918, 253.039, 52817.692 21/03/14,02:25:44,04,07,1, 11.8,1,1, 1.029, 10084.866, 253.164, 52817.721 21/03/14,02:25:44,05,07,1, 11.8,1,1, 1.029, 10084.812, 253.241, 52817.692 21/03/14,02:25:44,06,07,1, 11.8,1,1, 1.029, 10084.749, 253.316, 52817.751 21/03/14,02:25:44,07,07,1, 11.8,1,1, 1.029, 10084.690, 253.398, 52817.743 21/03/14,02:25:44,08,07,1, 11.8,1,1, 1.029, 10084.655, 253.495, 52817.777 21/03/14,02:25:44,09,07,1, 11.8,1,1, 1.029, 10084.591, 253.573, 52817.801 21/03/14,02:25:44,10,07,1, 11.8,1,1, 1.029, 10084.554, 253.662, 52817.810 21/03/14,02:25:44,11,07,1, 11.8,1,1, 1.029, 10084.509, 253.748, 52817.821 21/03/14,02:25:44,12,07,1, 11.8,1,1, 1.029, 10084.471, 253.800, 52817.882 21/03/14,02:25:44,13,07,1, 11.8,1,1, 1.029, 10084.419, 253.902, 52817.891 21/03/14,02:25:44,14,07,1, 11.8,1,1, 1.029, 10084.362, 253.997, 52817.913 21/03/14,02:25:44,15,07,1, 11.8,1,1, 1.029, 10084.333, 254.056, 52817.915 21/03/14,02:25:44,16,07,1, 11.8,1,1, 1.029, 10084.274, 254.129, 52817.916 21/03/14,02:25:44,17,07,1, 11.8,1,1, 1.029, 10084.207, 254.216, 52817.891 21/03/14,02:25:44,18,07,1, 11.8,1,1, 1.029, 10084.143, 254.318, 52817.898 21/03/14,02:25:44,19,07,1, 11.8,1,1, 1.029, 10084.102, 254.409, 52817.964 21/03/14,02:25:45,00,08,1, 11.9,1,1, 1.030, 10084.101, 254.409, 52817.964 21/03/14,02:25:45,01,08,1, 11.9,1,1, 1.030, 10083.979, 254.592, 52817.992 21/03/14,02:25:45,02,08,1, 11.9,1,1, 1.030, 10083.933, 254.679, 52817.943 21/03/14,02:25:45,03,08,1, 11.9,1,1, 1.030, 10083.806, 254.784, 52818.048 21/03/14,02:25:45,04,08,1, 11.9,1,1, 1.030, 10083.758, 254.861, 52818.024 21/03/14,02:25:45,05,08,1, 11.9,1,1, 1.030, 10083.723, 254.971, 52818.063 21/03/14,02:25:45,06,08,1, 11.9,1,1, 1.030, 10083.633, 255.065, 52818.014 21/03/14,02:25:45,07,08,1, 11.9,1,1, 1.030, 10083.575, 255.147, 52818.055 21/03/14,02:25:45,08,08,1, 11.9,1,1, 1.030, 10083.484, 255.249, 52818.072 21/03/14,02:25:45,09,08,1, 11.9,1,1, 1.030, 10083.401, 255.303, 52818.095 21/03/14,02:25:45,10,08,1, 11.9,1,1, 1.030, 10083.317, 255.418, 52818.080 21/03/14,02:25:45,11,08,1, 11.9,1,1, 1.030, 10083.250, 255.524, 52818.086 21/03/14,02:25:45,12,08,1, 11.9,1,1, 1.030, 10083.158, 255.639, 52818.134 21/03/14,02:25:45,13,08,1, 11.9,1,1, 1.030, 10083.105, 255.684, 52818.158 21/03/14,02:25:45,14,08,1, 11.9,1,1, 1.030, 10083.029, 255.793, 52818.159 21/03/14,02:25:45,15,08,1, 11.9,1,1, 1.030, 10082.957, 255.910, 52818.201 21/03/14,02:25:45,16,08,1, 11.9,1,1, 1.030, 10082.883, 256.017, 52818.212 21/03/14,02:25:45,17,08,1, 11.9,1,1, 1.030, 10082.826, 256.112, 52818.220 21/03/14,02:25:45,18,08,1, 11.9,1,1, 1.030, 10082.747, 256.178, 52818.233 21/03/14,02:25:45,19,08,1, 11.9,1,1, 1.030, 10082.676, 256.265, 52818.197 21/03/14,02:25:46,00,07,1, 11.9,1,1, 1.031, 10082.674, 256.265, 52818.197 21/03/14,02:25:46,01,07,1, 11.9,1,1, 1.031, 10082.581, 256.484, 52818.294 21/03/14,02:25:46,02,07,1, 11.9,1,1, 1.031, 10082.517, 256.574, 52818.310 21/03/14,02:25:46,03,07,1, 11.9,1,1, 1.031, 10082.441, 256.639, 52818.229 21/03/14,02:25:46,04,07,1, 11.9,1,1, 1.031, 10082.375, 256.771, 52818.279 21/03/14,02:25:46,05,07,1, 11.9,1,1, 1.031, 10082.332, 256.887, 52818.321 21/03/14,02:25:46,06,07,1, 11.9,1,1, 1.031, 10082.266, 256.953, 52818.057 21/03/14,02:25:46,07,07,1, 11.9,1,1, 1.031, 10082.154, 257.051, 52818.322 21/03/14,02:25:46,08,07,1, 11.9,1,1, 1.031, 10082.110, 257.157, 52818.390 21/03/14,02:25:46,09,07,1, 11.9,1,1, 1.031, 10082.038, 257.251, 52818.399 21/03/14,02:25:46,10,07,1, 11.9,1,1, 1.031, 10081.995, 257.369, 52818.406 21/03/14,02:25:46,11,07,1, 11.9,1,1, 1.031, 10081.945, 257.442, 52818.419 21/03/14,02:25:46,12,07,1, 11.9,1,1, 1.031, 10081.865, 257.548, 52818.458 21/03/14,02:25:46,13,07,1, 11.9,1,1, 1.031, 10081.790, 257.601, 52818.446 21/03/14,02:25:46,14,07,1, 11.9,1,1, 1.031, 10081.716, 257.727, 52818.507 21/03/14,02:25:46,15,07,1, 11.9,1,1, 1.031, 10081.667, 257.808, 52818.516 21/03/14,02:25:46,16,07,1, 11.9,1,1, 1.031, 10081.590, 257.920, 52818.508 21/03/14,02:25:46,17,07,1, 11.9,1,1, 1.031, 10081.530, 257.984, 52818.533 21/03/14,02:25:46,18,07,1, 11.9,1,1, 1.031, 10081.437, 258.077, 52818.543 21/03/14,02:25:46,19,07,1, 11.9,1,1, 1.031, 10081.364, 258.223, 52818.605 21/03/14,02:25:47,00,08,1, 11.9,1,1, 1.031, 10081.356, 258.223, 52818.605 21/03/14,02:25:47,01,08,1, 11.9,1,1, 1.031, 10081.183, 258.352, 52818.569 21/03/14,02:25:47,02,08,1, 11.9,1,1, 1.031, 10081.192, 258.458, 52818.525 21/03/14,02:25:47,03,08,1, 11.9,1,1, 1.031, 10081.041, 258.561, 52818.728 21/03/14,02:25:47,04,08,1, 11.9,1,1, 1.031, 10080.997, 258.696, 52818.606 21/03/14,02:25:47,05,08,1, 11.9,1,1, 1.031, 10080.941, 258.777, 52818.629 21/03/14,02:25:47,06,08,1, 11.9,1,1, 1.031, 10080.873, 258.836, 52818.636 21/03/14,02:25:47,07,08,1, 11.9,1,1, 1.031, 10080.809, 258.930, 52818.733 21/03/14,02:25:47,08,08,1, 11.9,1,1, 1.031, 10080.733, 259.080, 52818.726 21/03/14,02:25:47,09,08,1, 11.9,1,1, 1.031, 10080.681, 259.174, 52818.805 21/03/14,02:25:47,10,08,1, 11.9,1,1, 1.031, 10080.631, 259.281, 52818.817 21/03/14,02:25:47,11,08,1, 11.9,1,1, 1.031, 10080.539, 259.347, 52818.799 21/03/14,02:25:47,12,08,1, 11.9,1,1, 1.031, 10080.481, 259.461, 52818.845 21/03/14,02:25:47,13,08,1, 11.9,1,1, 1.031, 10080.404, 259.562, 52818.848 21/03/14,02:25:47,14,08,1, 11.9,1,1, 1.031, 10080.347, 259.726, 52818.910 21/03/14,02:25:47,15,08,1, 11.9,1,1, 1.031, 10080.280, 259.779, 52818.895 21/03/14,02:25:47,16,08,1, 11.9,1,1, 1.031, 10080.184, 259.882, 52818.910 21/03/14,02:25:47,17,08,1, 11.9,1,1, 1.031, 10080.130, 260.001, 52818.956 21/03/14,02:25:47,18,08,1, 11.9,1,1, 1.031, 10080.028, 260.103, 52818.993 21/03/14,02:25:47,19,08,1, 11.9,1,1, 1.031, 10079.970, 260.229, 52819.043 21/03/14,02:25:48,00,08,1, 11.8,1,1, 1.029, 10079.970, 260.229, 52819.043 21/03/14,02:25:48,01,08,1, 11.8,1,1, 1.029, 10079.828, 260.428, 52819.055 21/03/14,02:25:48,02,08,1, 11.8,1,1, 1.029, 10079.733, 260.529, 52819.075 21/03/14,02:25:48,03,08,1, 11.8,1,1, 1.029, 10079.654, 260.644, 52819.099 21/03/14,02:25:48,04,08,1, 11.8,1,1, 1.029, 10079.609, 260.765, 52819.100 21/03/14,02:25:48,05,08,1, 11.8,1,1, 1.029, 10079.504, 260.846, 52819.118 21/03/14,02:25:48,06,08,1, 11.8,1,1, 1.029, 10079.452, 260.941, 52819.187 21/03/14,02:25:48,07,08,1, 11.8,1,1, 1.029, 10079.377, 261.076, 52819.192 21/03/14,02:25:48,08,08,1, 11.8,1,1, 1.029, 10079.339, 261.169, 52819.209 21/03/14,02:25:48,09,08,1, 11.8,1,1, 1.029, 10079.273, 261.287, 52819.229 21/03/14,02:25:48,10,08,1, 11.8,1,1, 1.029, 10079.212, 261.381, 52819.227 21/03/14,02:25:48,11,08,1, 11.8,1,1, 1.029, 10079.131, 261.468, 52819.317 21/03/14,02:25:48,12,08,1, 11.8,1,1, 1.029, 10079.057, 261.621, 52819.327 21/03/14,02:25:48,13,08,1, 11.8,1,1, 1.029, 10079.008, 261.714, 52819.383 21/03/14,02:25:48,14,08,1, 11.8,1,1, 1.029, 10078.936, 261.788, 52819.393 21/03/14,02:25:48,15,08,1, 11.8,1,1, 1.029, 10078.844, 261.890, 52819.383 21/03/14,02:25:48,16,08,1, 11.8,1,1, 1.029, 10078.803, 262.031, 52819.401 21/03/14,02:25:48,17,08,1, 11.8,1,1, 1.029, 10078.744, 262.154, 52819.505 21/03/14,02:25:48,18,08,1, 11.8,1,1, 1.029, 10078.679, 262.261, 52819.528 21/03/14,02:25:48,19,08,1, 11.8,1,1, 1.029, 10078.599, 262.373, 52819.538 21/03/14,02:25:49,00,07,1, 11.9,1,1, 1.029, 10078.593, 262.373, 52819.538 21/03/14,02:25:49,01,07,1, 11.9,1,1, 1.029, 10078.473, 262.589, 52819.664 21/03/14,02:25:49,02,07,1, 11.9,1,1, 1.029, 10078.414, 262.693, 52819.608 21/03/14,02:25:49,03,07,1, 11.9,1,1, 1.029, 10078.321, 262.790, 52819.635 21/03/14,02:25:49,04,07,1, 11.9,1,1, 1.029, 10078.266, 262.887, 52819.659 21/03/14,02:25:49,05,07,1, 11.9,1,1, 1.029, 10078.160, 262.965, 52819.665 21/03/14,02:25:49,06,07,1, 11.9,1,1, 1.029, 10078.120, 263.110, 52819.740 21/03/14,02:25:49,07,07,1, 11.9,1,1, 1.029, 10078.054, 263.217, 52819.769 21/03/14,02:25:49,08,07,1, 11.9,1,1, 1.029, 10077.995, 263.299, 52819.766 21/03/14,02:25:49,09,07,1, 11.9,1,1, 1.029, 10077.902, 263.412, 52819.807 21/03/14,02:25:49,10,07,1, 11.9,1,1, 1.029, 10077.850, 263.508, 52819.782 21/03/14,02:25:49,11,07,1, 11.9,1,1, 1.029, 10077.786, 263.657, 52819.856 21/03/14,02:25:49,12,07,1, 11.9,1,1, 1.029, 10077.729, 263.745, 52819.878 21/03/14,02:25:49,13,07,1, 11.9,1,1, 1.029, 10077.656, 263.834, 52819.858 21/03/14,02:25:49,14,07,1, 11.9,1,1, 1.029, 10077.591, 263.971, 52819.927 21/03/14,02:25:49,15,07,1, 11.9,1,1, 1.029, 10077.548, 264.066, 52819.940 21/03/14,02:25:49,16,07,1, 11.9,1,1, 1.029, 10077.502, 264.223, 52819.959 21/03/14,02:25:49,17,07,1, 11.9,1,1, 1.029, 10077.421, 264.300, 52819.984 21/03/14,02:25:49,18,07,1, 11.9,1,1, 1.029, 10077.372, 264.417, 52820.017 21/03/14,02:25:49,19,07,1, 11.9,1,1, 1.029, 10077.333, 264.519, 52820.106 21/03/14,02:25:50,00,08,1, 11.8,1,1, 1.032, 10077.325, 264.519, 52820.106 21/03/14,02:25:50,01,08,1, 11.8,1,1, 1.032, 10077.236, 264.766, 52820.128 21/03/14,02:25:50,02,08,1, 11.8,1,1, 1.032, 10077.179, 264.877, 52820.146 21/03/14,02:25:50,03,08,1, 11.8,1,1, 1.032, 10077.110, 264.960, 52820.162 21/03/14,02:25:50,04,08,1, 11.8,1,1, 1.032, 10077.072, 265.082, 52820.171 21/03/14,02:25:50,05,08,1, 11.8,1,1, 1.032, 10077.009, 265.187, 52820.181 21/03/14,02:25:50,06,08,1, 11.8,1,1, 1.032, 10076.966, 265.314, 52820.216 21/03/14,02:25:50,07,08,1, 11.8,1,1, 1.032, 10076.923, 265.417, 52820.253 21/03/14,02:25:50,08,08,1, 11.8,1,1, 1.032, 10076.875, 265.483, 52820.264 21/03/14,02:25:50,09,08,1, 11.8,1,1, 1.032, 10076.831, 265.605, 52820.284 21/03/14,02:25:50,10,08,1, 11.8,1,1, 1.032, 10076.772, 265.735, 52820.331 21/03/14,02:25:50,11,08,1, 11.8,1,1, 1.032, 10076.729, 265.818, 52820.375 21/03/14,02:25:50,12,08,1, 11.8,1,1, 1.032, 10076.646, 265.895, 52820.388 21/03/14,02:25:50,13,08,1, 11.8,1,1, 1.032, 10076.602, 266.006, 52820.384 21/03/14,02:25:50,14,08,1, 11.8,1,1, 1.032, 10076.542, 266.143, 52820.444 21/03/14,02:25:50,15,08,1, 11.8,1,1, 1.032, 10076.479, 266.236, 52820.472 21/03/14,02:25:50,16,08,1, 11.8,1,1, 1.032, 10076.464, 266.344, 52820.500 21/03/14,02:25:50,17,08,1, 11.8,1,1, 1.032, 10076.424, 266.381, 52820.245 21/03/14,02:25:50,18,08,1, 11.8,1,1, 1.032, 10076.349, 266.505, 52820.450 21/03/14,02:25:50,19,08,1, 11.8,1,1, 1.032, 10076.293, 266.643, 52820.551 21/03/14,02:25:51,00,08,1, 11.9,1,1, 1.029, 10076.290, 266.643, 52820.551 21/03/14,02:25:51,01,08,1, 11.9,1,1, 1.029, 10076.198, 266.840, 52820.621 21/03/14,02:25:51,02,08,1, 11.9,1,1, 1.029, 10076.097, 266.923, 52820.612 21/03/14,02:25:51,03,08,1, 11.9,1,1, 1.029, 10076.064, 267.052, 52820.684 21/03/14,02:25:51,04,08,1, 11.9,1,1, 1.029, 10076.030, 267.170, 52820.741 21/03/14,02:25:51,05,08,1, 11.9,1,1, 1.029, 10075.970, 267.248, 52820.711 21/03/14,02:25:51,06,08,1, 11.9,1,1, 1.029, 10075.929, 267.350, 52820.776 21/03/14,02:25:51,07,08,1, 11.9,1,1, 1.029, 10075.862, 267.449, 52820.762 21/03/14,02:25:51,08,08,1, 11.9,1,1, 1.029, 10075.826, 267.566, 52821.039 21/03/14,02:25:51,09,08,1, 11.9,1,1, 1.029, 10075.795, 267.687, 52820.942 21/03/14,02:25:51,10,08,1, 11.9,1,1, 1.029, 10075.790, 267.778, 52820.919 21/03/14,02:25:51,11,08,1, 11.9,1,1, 1.029, 10075.740, 267.875, 52820.932 21/03/14,02:25:51,12,08,1, 11.9,1,1, 1.029, 10075.678, 267.974, 52820.983 21/03/14,02:25:51,13,08,1, 11.9,1,1, 1.029, 10075.679, 268.051, 52820.978 21/03/14,02:25:51,14,08,1, 11.9,1,1, 1.029, 10075.622, 268.197, 52821.020 21/03/14,02:25:51,15,08,1, 11.9,1,1, 1.029, 10075.586, 268.273, 52821.024 21/03/14,02:25:51,16,08,1, 11.9,1,1, 1.029, 10075.549, 268.388, 52821.180 21/03/14,02:25:51,17,08,1, 11.9,1,1, 1.029, 10075.476, 268.476, 52821.008 21/03/14,02:25:51,18,08,1, 11.9,1,1, 1.029, 10075.454, 268.593, 52821.134 21/03/14,02:25:51,19,08,1, 11.9,1,1, 1.029, 10075.395, 268.705, 52821.109 21/03/14,02:25:52,00,07,1, 11.9,1,1, 1.028, 10075.389, 268.705, 52821.109 21/03/14,02:25:52,01,07,1, 11.9,1,1, 1.028, 10075.322, 268.847, 52821.192 21/03/14,02:25:52,02,07,1, 11.9,1,1, 1.028, 10075.282, 268.932, 52821.241 21/03/14,02:25:52,03,07,1, 11.9,1,1, 1.028, 10075.249, 269.039, 52821.274 21/03/14,02:25:52,04,07,1, 11.9,1,1, 1.028, 10075.191, 269.133, 52821.322 21/03/14,02:25:52,05,07,1, 11.9,1,1, 1.028, 10075.151, 269.197, 52821.308 21/03/14,02:25:52,06,07,1, 11.9,1,1, 1.028, 10075.099, 269.281, 52821.248 21/03/14,02:25:52,07,07,1, 11.9,1,1, 1.028, 10075.064, 269.373, 52821.344 21/03/14,02:25:52,08,07,1, 11.9,1,1, 1.028, 10074.999, 269.472, 52821.405 21/03/14,02:25:52,09,07,1, 11.9,1,1, 1.028, 10074.941, 269.569, 52821.457 21/03/14,02:25:52,10,07,1, 11.9,1,1, 1.028, 10074.857, 269.644, 52821.458 21/03/14,02:25:52,11,07,1, 11.9,1,1, 1.028, 10074.814, 269.768, 52821.555 21/03/14,02:25:52,12,07,1, 11.9,1,1, 1.028, 10074.731, 269.858, 52821.582 21/03/14,02:25:52,13,07,1, 11.9,1,1, 1.028, 10074.701, 269.978, 52821.603 21/03/14,02:25:52,14,07,1, 11.9,1,1, 1.028, 10074.669, 270.014, 52821.621 21/03/14,02:25:52,15,07,1, 11.9,1,1, 1.028, 10074.615, 270.113, 52821.649 21/03/14,02:25:52,16,07,1, 11.9,1,1, 1.028, 10074.561, 270.212, 52821.709 21/03/14,02:25:52,17,07,1, 11.9,1,1, 1.028, 10074.554, 270.307, 52821.681 21/03/14,02:25:52,18,07,1, 11.9,1,1, 1.028, 10074.475, 270.385, 52821.605 21/03/14,02:25:52,19,07,1, 11.9,1,1, 1.028, 10074.393, 270.486, 52821.822 21/03/14,02:25:53,00,07,1, 11.8,1,1, 1.031, 10074.388, 270.486, 52821.822 21/03/14,02:25:53,01,07,1, 11.8,1,1, 1.031, 10074.353, 270.664, 52821.872 21/03/14,02:25:53,02,07,1, 11.8,1,1, 1.031, 10074.301, 270.721, 52821.880 21/03/14,02:25:53,03,07,1, 11.8,1,1, 1.031, 10074.286, 270.812, 52821.985 21/03/14,02:25:53,04,07,1, 11.8,1,1, 1.031, 10074.225, 270.865, 52821.969 21/03/14,02:25:53,05,07,1, 11.8,1,1, 1.031, 10074.180, 270.942, 52821.988 21/03/14,02:25:53,06,07,1, 11.8,1,1, 1.031, 10074.140, 271.037, 52822.021 21/03/14,02:25:53,07,07,1, 11.8,1,1, 1.031, 10074.103, 271.141, 52822.073 21/03/14,02:25:53,08,07,1, 11.8,1,1, 1.031, 10074.081, 271.228, 52822.100 21/03/14,02:25:53,09,07,1, 11.8,1,1, 1.031, 10074.024, 271.300, 52822.107 21/03/14,02:25:53,10,07,1, 11.8,1,1, 1.031, 10073.993, 271.393, 52822.125 21/03/14,02:25:53,11,07,1, 11.8,1,1, 1.031, 10073.963, 271.487, 52822.136 21/03/14,02:25:53,12,07,1, 11.8,1,1, 1.031, 10073.930, 271.582, 52822.184 21/03/14,02:25:53,13,07,1, 11.8,1,1, 1.031, 10073.900, 271.679, 52822.215 21/03/14,02:25:53,14,07,1, 11.8,1,1, 1.031, 10073.862, 271.729, 52822.240 21/03/14,02:25:53,15,07,1, 11.8,1,1, 1.031, 10073.802, 271.823, 52822.312 21/03/14,02:25:53,16,07,1, 11.8,1,1, 1.031, 10073.775, 271.918, 52822.327 21/03/14,02:25:53,17,07,1, 11.8,1,1, 1.031, 10073.733, 272.016, 52822.358 21/03/14,02:25:53,18,07,1, 11.8,1,1, 1.031, 10073.721, 272.102, 52822.429 21/03/14,02:25:53,19,07,1, 11.8,1,1, 1.031, 10073.650, 272.155, 52822.416 21/03/14,02:25:54,00,07,1, 11.9,1,1, 1.028, 10073.645, 272.155, 52822.416 21/03/14,02:25:54,01,07,1, 11.9,1,1, 1.028, 10073.570, 272.373, 52822.349 21/03/14,02:25:54,02,07,1, 11.9,1,1, 1.028, 10073.506, 272.465, 52822.578 21/03/14,02:25:54,03,07,1, 11.9,1,1, 1.028, 10073.485, 272.525, 52822.583 21/03/14,02:25:54,04,07,1, 11.9,1,1, 1.028, 10073.421, 272.613, 52822.617 21/03/14,02:25:54,05,07,1, 11.9,1,1, 1.028, 10073.393, 272.702, 52822.650 21/03/14,02:25:54,06,07,1, 11.9,1,1, 1.028, 10073.359, 272.801, 52822.704 21/03/14,02:25:54,07,07,1, 11.9,1,1, 1.028, 10073.296, 272.877, 52822.743 21/03/14,02:25:54,08,07,1, 11.9,1,1, 1.028, 10073.265, 272.952, 52822.788 21/03/14,02:25:54,09,07,1, 11.9,1,1, 1.028, 10073.221, 273.037, 52822.794 21/03/14,02:25:54,10,07,1, 11.9,1,1, 1.028, 10073.190, 273.161, 52822.858 21/03/14,02:25:54,11,07,1, 11.9,1,1, 1.028, 10073.157, 273.244, 52822.900 21/03/14,02:25:54,12,07,1, 11.9,1,1, 1.028, 10073.107, 273.268, 52822.928 21/03/14,02:25:54,13,07,1, 11.9,1,1, 1.028, 10073.058, 273.374, 52822.954 21/03/14,02:25:54,14,07,1, 11.9,1,1, 1.028, 10073.032, 273.462, 52823.006 21/03/14,02:25:54,15,07,1, 11.9,1,1, 1.028, 10072.985, 273.566, 52823.057 21/03/14,02:25:54,16,07,1, 11.9,1,1, 1.028, 10072.935, 273.614, 52823.105 21/03/14,02:25:54,17,07,1, 11.9,1,1, 1.028, 10072.902, 273.664, 52823.128 21/03/14,02:25:54,18,07,1, 11.9,1,1, 1.028, 10072.850, 273.760, 52823.105 21/03/14,02:25:54,19,07,1, 11.9,1,1, 1.028, 10072.797, 273.839, 52823.130 21/03/14,02:25:55,00,07,1, 11.8,1,1, 1.029, 10072.794, 273.839, 52823.130 21/03/14,02:25:55,01,07,1, 11.8,1,1, 1.029, 10072.764, 273.980, 52823.285 21/03/14,02:25:55,02,07,1, 11.8,1,1, 1.029, 10072.711, 274.020, 52823.247 21/03/14,02:25:55,03,07,1, 11.8,1,1, 1.029, 10072.669, 274.120, 52823.327 21/03/14,02:25:55,04,07,1, 11.8,1,1, 1.029, 10072.650, 274.216, 52823.348 21/03/14,02:25:55,05,07,1, 11.8,1,1, 1.029, 10072.624, 274.286, 52823.383 21/03/14,02:25:55,06,07,1, 11.8,1,1, 1.029, 10072.588, 274.358, 52823.395 21/03/14,02:25:55,07,07,1, 11.8,1,1, 1.029, 10072.567, 274.412, 52823.440 21/03/14,02:25:55,08,07,1, 11.8,1,1, 1.029, 10072.533, 274.532, 52823.503 21/03/14,02:25:55,09,07,1, 11.8,1,1, 1.029, 10072.490, 274.609, 52823.492 21/03/14,02:25:55,10,07,1, 11.8,1,1, 1.029, 10072.461, 274.684, 52823.585 21/03/14,02:25:55,11,07,1, 11.8,1,1, 1.029, 10072.424, 274.771, 52823.584 21/03/14,02:25:55,12,07,1, 11.8,1,1, 1.029, 10072.364, 274.849, 52823.598 21/03/14,02:25:55,13,07,1, 11.8,1,1, 1.029, 10072.360, 274.970, 52823.666 21/03/14,02:25:55,14,07,1, 11.8,1,1, 1.029, 10072.311, 275.036, 52823.717 21/03/14,02:25:55,15,07,1, 11.8,1,1, 1.029, 10072.253, 275.088, 52823.773 21/03/14,02:25:55,16,07,1, 11.8,1,1, 1.029, 10072.224, 275.194, 52823.768 21/03/14,02:25:55,17,07,1, 11.8,1,1, 1.029, 10072.175, 275.252, 52823.799 21/03/14,02:25:55,18,07,1, 11.8,1,1, 1.029, 10072.141, 275.387, 52823.932 21/03/14,02:25:55,19,07,1, 11.8,1,1, 1.029, 10072.094, 275.458, 52823.926 21/03/14,02:25:56,00,07,1, 11.9,1,1, 1.034, 10072.093, 275.458, 52823.926 21/03/14,02:25:56,01,07,1, 11.9,1,1, 1.034, 10072.007, 275.579, 52823.960 21/03/14,02:25:56,02,07,1, 11.9,1,1, 1.034, 10071.937, 275.714, 52824.026 21/03/14,02:25:56,03,07,1, 11.9,1,1, 1.034, 10071.922, 275.785, 52824.111 21/03/14,02:25:56,04,07,1, 11.9,1,1, 1.034, 10071.858, 275.862, 52824.129 21/03/14,02:25:56,05,07,1, 11.9,1,1, 1.034, 10071.848, 275.891, 52824.133 21/03/14,02:25:56,06,07,1, 11.9,1,1, 1.034, 10071.779, 276.002, 52824.199 21/03/14,02:25:56,07,07,1, 11.9,1,1, 1.034, 10071.736, 276.076, 52824.252 21/03/14,02:25:56,08,07,1, 11.9,1,1, 1.034, 10071.696, 276.170, 52824.318 21/03/14,02:25:56,09,07,1, 11.9,1,1, 1.034, 10071.650, 276.221, 52824.343 21/03/14,02:25:56,10,07,1, 11.9,1,1, 1.034, 10071.626, 276.297, 52824.381 21/03/14,02:25:56,11,07,1, 11.9,1,1, 1.034, 10071.566, 276.407, 52824.385 21/03/14,02:25:56,12,07,1, 11.9,1,1, 1.034, 10071.508, 276.461, 52824.429 21/03/14,02:25:56,13,07,1, 11.9,1,1, 1.034, 10071.497, 276.570, 52824.535 21/03/14,02:25:56,14,07,1, 11.9,1,1, 1.034, 10071.427, 276.594, 52824.523 21/03/14,02:25:56,15,07,1, 11.9,1,1, 1.034, 10071.394, 276.683, 52824.557 21/03/14,02:25:56,16,07,1, 11.9,1,1, 1.034, 10071.338, 276.759, 52824.628 21/03/14,02:25:56,17,07,1, 11.9,1,1, 1.034, 10071.303, 276.872, 52824.673 21/03/14,02:25:56,18,07,1, 11.9,1,1, 1.034, 10071.260, 276.944, 52824.696 21/03/14,02:25:56,19,07,1, 11.9,1,1, 1.034, 10071.221, 277.020, 52824.733 21/03/14,02:25:57,00,08,1, 11.9,1,1, 1.033, 10071.217, 277.020, 52824.733 21/03/14,02:25:57,01,08,1, 11.9,1,1, 1.033, 10071.166, 277.170, 52824.845 21/03/14,02:25:57,02,08,1, 11.9,1,1, 1.033, 10071.111, 277.261, 52824.798 21/03/14,02:25:57,03,08,1, 11.9,1,1, 1.033, 10071.054, 277.362, 52824.891 21/03/14,02:25:57,04,08,1, 11.9,1,1, 1.033, 10071.002, 277.398, 52824.973 21/03/14,02:25:57,05,08,1, 11.9,1,1, 1.033, 10070.954, 277.487, 52825.016 21/03/14,02:25:57,06,08,1, 11.9,1,1, 1.033, 10070.900, 277.603, 52825.093 21/03/14,02:25:57,07,08,1, 11.9,1,1, 1.033, 10070.842, 277.686, 52825.113 21/03/14,02:25:57,08,08,1, 11.9,1,1, 1.033, 10070.787, 277.737, 52825.195 21/03/14,02:25:57,09,08,1, 11.9,1,1, 1.033, 10070.753, 277.813, 52825.192 21/03/14,02:25:57,10,08,1, 11.9,1,1, 1.033, 10070.725, 277.905, 52825.264 21/03/14,02:25:57,11,08,1, 11.9,1,1, 1.033, 10070.695, 278.023, 52825.325 21/03/14,02:25:57,12,08,1, 11.9,1,1, 1.033, 10070.616, 278.113, 52825.338 21/03/14,02:25:57,13,08,1, 11.9,1,1, 1.033, 10070.585, 278.192, 52825.403 21/03/14,02:25:57,14,08,1, 11.9,1,1, 1.033, 10070.544, 278.259, 52825.422 21/03/14,02:25:57,15,08,1, 11.9,1,1, 1.033, 10070.496, 278.381, 52825.554 21/03/14,02:25:57,16,08,1, 11.9,1,1, 1.033, 10070.440, 278.466, 52825.584 21/03/14,02:25:57,17,08,1, 11.9,1,1, 1.033, 10070.406, 278.525, 52825.596 21/03/14,02:25:57,18,08,1, 11.9,1,1, 1.033, 10070.356, 278.599, 52825.695 21/03/14,02:25:57,19,08,1, 11.9,1,1, 1.033, 10070.299, 278.683, 52825.676 21/03/14,02:25:58,00,08,1, 11.8,1,1, 1.032, 10070.291, 278.683, 52825.676 21/03/14,02:25:58,01,08,1, 11.8,1,1, 1.032, 10070.279, 278.830, 52825.736 21/03/14,02:25:58,02,08,1, 11.8,1,1, 1.032, 10070.176, 278.916, 52825.838 21/03/14,02:25:58,03,08,1, 11.8,1,1, 1.032, 10070.135, 278.978, 52825.901 21/03/14,02:25:58,04,08,1, 11.8,1,1, 1.032, 10070.122, 279.078, 52825.969 21/03/14,02:25:58,05,08,1, 11.8,1,1, 1.032, 10070.093, 279.162, 52826.017 21/03/14,02:25:58,06,08,1, 11.8,1,1, 1.032, 10070.058, 279.236, 52826.058 21/03/14,02:25:58,07,08,1, 11.8,1,1, 1.032, 10069.995, 279.289, 52826.085 21/03/14,02:25:58,08,08,1, 11.8,1,1, 1.032, 10069.969, 279.383, 52826.135 21/03/14,02:25:58,09,08,1, 11.8,1,1, 1.032, 10069.936, 279.464, 52826.175 21/03/14,02:25:58,10,08,1, 11.8,1,1, 1.032, 10069.874, 279.583, 52826.263 21/03/14,02:25:58,11,08,1, 11.8,1,1, 1.032, 10069.865, 279.627, 52826.303 21/03/14,02:25:58,12,08,1, 11.8,1,1, 1.032, 10069.787, 279.680, 52826.324 21/03/14,02:25:58,13,08,1, 11.8,1,1, 1.032, 10069.751, 279.789, 52826.381 21/03/14,02:25:58,14,08,1, 11.8,1,1, 1.032, 10069.720, 279.871, 52826.441 21/03/14,02:25:58,15,08,1, 11.8,1,1, 1.032, 10069.689, 279.953, 52826.555 21/03/14,02:25:58,16,08,1, 11.8,1,1, 1.032, 10069.635, 280.014, 52826.530 21/03/14,02:25:58,17,08,1, 11.8,1,1, 1.032, 10069.582, 280.077, 52826.636 21/03/14,02:25:58,18,08,1, 11.8,1,1, 1.032, 10069.532, 280.174, 52826.652 21/03/14,02:25:58,19,08,1, 11.8,1,1, 1.032, 10069.490, 280.258, 52826.703 21/03/14,02:25:59,00,07,1, 11.9,1,1, 1.032, 10069.489, 280.258, 52826.703 21/03/14,02:25:59,01,07,1, 11.9,1,1, 1.032, 10069.386, 280.414, 52826.785 21/03/14,02:25:59,02,07,1, 11.9,1,1, 1.032, 10069.362, 280.483, 52826.858 21/03/14,02:25:59,03,07,1, 11.9,1,1, 1.032, 10069.312, 280.579, 52826.920 21/03/14,02:25:59,04,07,1, 11.9,1,1, 1.032, 10069.299, 280.674, 52826.934 21/03/14,02:25:59,05,07,1, 11.9,1,1, 1.032, 10069.270, 280.784, 52827.045 21/03/14,02:25:59,06,07,1, 11.9,1,1, 1.032, 10069.200, 280.809, 52827.070 21/03/14,02:25:59,07,07,1, 11.9,1,1, 1.032, 10069.201, 280.894, 52827.079 21/03/14,02:25:59,08,07,1, 11.9,1,1, 1.032, 10069.155, 280.976, 52827.155 21/03/14,02:25:59,09,07,1, 11.9,1,1, 1.032, 10069.120, 281.067, 52827.214 21/03/14,02:25:59,10,07,1, 11.9,1,1, 1.032, 10069.094, 281.158, 52827.268 21/03/14,02:25:59,11,07,1, 11.9,1,1, 1.032, 10069.063, 281.237, 52827.306 21/03/14,02:25:59,12,07,1, 11.9,1,1, 1.032, 10069.034, 281.296, 52827.337 21/03/14,02:25:59,13,07,1, 11.9,1,1, 1.032, 10068.998, 281.410, 52827.394 21/03/14,02:25:59,14,07,1, 11.9,1,1, 1.032, 10068.963, 281.487, 52827.438 21/03/14,02:25:59,15,07,1, 11.9,1,1, 1.032, 10068.936, 281.556, 52827.515 21/03/14,02:25:59,16,07,1, 11.9,1,1, 1.032, 10068.892, 281.632, 52827.522 21/03/14,02:25:59,17,07,1, 11.9,1,1, 1.032, 10068.904, 281.721, 52827.583 21/03/14,02:25:59,18,07,1, 11.9,1,1, 1.032, 10068.827, 281.803, 52827.627 21/03/14,02:25:59,19,07,1, 11.9,1,1, 1.032, 10068.843, 281.881, 52827.660 21/03/14,02:26:00,00,07,1, 11.8,1,1, 1.030, 10068.839, 281.881, 52827.660 21/03/14,02:26:00,01,07,1, 11.8,1,1, 1.030, 10068.751, 282.017, 52827.770 21/03/14,02:26:00,02,07,1, 11.8,1,1, 1.030, 10068.753, 282.124, 52827.860 21/03/14,02:26:00,03,07,1, 11.8,1,1, 1.030, 10068.720, 282.199, 52827.901 21/03/14,02:26:00,04,07,1, 11.8,1,1, 1.030, 10068.696, 282.270, 52827.944 21/03/14,02:26:00,05,07,1, 11.8,1,1, 1.030, 10068.683, 282.361, 52828.005 21/03/14,02:26:00,06,07,1, 11.8,1,1, 1.030, 10068.630, 282.403, 52828.027 21/03/14,02:26:00,07,07,1, 11.8,1,1, 1.030, 10068.609, 282.494, 52828.100 21/03/14,02:26:00,08,07,1, 11.8,1,1, 1.030, 10068.600, 282.601, 52828.173 21/03/14,02:26:00,09,07,1, 11.8,1,1, 1.030, 10068.580, 282.655, 52828.189 21/03/14,02:26:00,10,07,1, 11.8,1,1, 1.030, 10068.576, 282.709, 52828.247 21/03/14,02:26:00,11,07,1, 11.8,1,1, 1.030, 10068.559, 282.806, 52828.288 21/03/14,02:26:00,12,07,1, 11.8,1,1, 1.030, 10068.540, 282.922, 52828.298 21/03/14,02:26:00,13,07,1, 11.8,1,1, 1.030, 10068.501, 282.999, 52828.395 21/03/14,02:26:00,14,07,1, 11.8,1,1, 1.030, 10068.508, 283.058, 52828.453 21/03/14,02:26:00,15,07,1, 11.8,1,1, 1.030, 10068.484, 283.133, 52828.506 21/03/14,02:26:00,16,07,1, 11.8,1,1, 1.030, 10068.462, 283.249, 52828.537 21/03/14,02:26:00,17,07,1, 11.8,1,1, 1.030, 10068.447, 283.357, 52828.613 21/03/14,02:26:00,18,07,1, 11.8,1,1, 1.030, 10068.457, 283.428, 52828.742 21/03/14,02:26:00,19,07,1, 11.8,1,1, 1.030, 10068.390, 283.488, 52828.478 21/03/14,02:26:01,00,07,1, 11.9,1,1, 1.031, 10068.388, 283.488, 52828.478 21/03/14,02:26:01,01,07,1, 11.9,1,1, 1.031, 10068.376, 283.679, 52828.810 21/03/14,02:26:01,02,07,1, 11.9,1,1, 1.031, 10068.388, 283.774, 52828.800 21/03/14,02:26:01,03,07,1, 11.9,1,1, 1.031, 10068.374, 283.848, 52828.878 21/03/14,02:26:01,04,07,1, 11.9,1,1, 1.031, 10068.329, 283.921, 52828.957 21/03/14,02:26:01,05,07,1, 11.9,1,1, 1.031, 10068.318, 284.034, 52829.017 21/03/14,02:26:01,06,07,1, 11.9,1,1, 1.031, 10068.303, 284.090, 52829.058 21/03/14,02:26:01,07,07,1, 11.9,1,1, 1.031, 10068.295, 284.163, 52829.158 21/03/14,02:26:01,08,07,1, 11.9,1,1, 1.031, 10068.266, 284.245, 52829.185 21/03/14,02:26:01,09,07,1, 11.9,1,1, 1.031, 10068.239, 284.321, 52829.211 21/03/14,02:26:01,10,07,1, 11.9,1,1, 1.031, 10068.206, 284.378, 52829.277 21/03/14,02:26:01,11,07,1, 11.9,1,1, 1.031, 10068.228, 284.473, 52829.313 21/03/14,02:26:01,12,07,1, 11.9,1,1, 1.031, 10068.185, 284.546, 52829.359 21/03/14,02:26:01,13,07,1, 11.9,1,1, 1.031, 10068.171, 284.602, 52829.438 21/03/14,02:26:01,14,07,1, 11.9,1,1, 1.031, 10068.147, 284.678, 52829.453 21/03/14,02:26:01,15,07,1, 11.9,1,1, 1.031, 10068.106, 284.772, 52829.552 21/03/14,02:26:01,16,07,1, 11.9,1,1, 1.031, 10068.090, 284.859, 52829.604 21/03/14,02:26:01,17,07,1, 11.9,1,1, 1.031, 10068.069, 284.886, 52829.654 21/03/14,02:26:01,18,07,1, 11.9,1,1, 1.031, 10068.032, 284.983, 52829.686 21/03/14,02:26:01,19,07,1, 11.9,1,1, 1.031, 10068.005, 285.036, 52829.723 21/03/14,02:26:02,00,06,1, 11.8,1,1, 1.028, 10068.004, 285.036, 52829.723 21/03/14,02:26:02,01,06,1, 11.8,1,1, 1.028, 10067.966, 285.196, 52829.850 21/03/14,02:26:02,02,06,1, 11.8,1,1, 1.028, 10067.953, 285.238, 52829.828 21/03/14,02:26:02,03,06,1, 11.8,1,1, 1.028, 10067.949, 285.349, 52829.890 21/03/14,02:26:02,04,06,1, 11.8,1,1, 1.028, 10067.921, 285.421, 52829.927 21/03/14,02:26:02,05,06,1, 11.8,1,1, 1.028, 10067.924, 285.499, 52830.051 21/03/14,02:26:02,06,06,1, 11.8,1,1, 1.028, 10067.898, 285.540, 52830.073 21/03/14,02:26:02,07,06,1, 11.8,1,1, 1.028, 10067.862, 285.606, 52830.093 21/03/14,02:26:02,08,06,1, 11.8,1,1, 1.028, 10067.869, 285.712, 52830.137 21/03/14,02:26:02,09,06,1, 11.8,1,1, 1.028, 10067.854, 285.789, 52830.231 21/03/14,02:26:02,10,06,1, 11.8,1,1, 1.028, 10067.852, 285.863, 52830.241 21/03/14,02:26:02,11,06,1, 11.8,1,1, 1.028, 10067.833, 285.920, 52830.265 21/03/14,02:26:02,12,06,1, 11.8,1,1, 1.028, 10067.802, 285.986, 52830.344 21/03/14,02:26:02,13,06,1, 11.8,1,1, 1.028, 10067.775, 286.064, 52830.369 21/03/14,02:26:02,14,06,1, 11.8,1,1, 1.028, 10067.777, 286.154, 52830.449 21/03/14,02:26:02,15,06,1, 11.8,1,1, 1.028, 10067.756, 286.237, 52830.503 21/03/14,02:26:02,16,06,1, 11.8,1,1, 1.028, 10067.727, 286.283, 52830.498 21/03/14,02:26:02,17,06,1, 11.8,1,1, 1.028, 10067.722, 286.340, 52830.566 21/03/14,02:26:02,18,06,1, 11.8,1,1, 1.028, 10067.658, 286.482, 52830.610 21/03/14,02:26:02,19,06,1, 11.8,1,1, 1.028, 10067.678, 286.551, 52830.696 21/03/14,02:26:03,00,07,1, 11.8,1,1, 1.030, 10067.670, 286.551, 52830.696 21/03/14,02:26:03,01,07,1, 11.8,1,1, 1.030, 10067.602, 286.679, 52830.809 21/03/14,02:26:03,02,07,1, 11.8,1,1, 1.030, 10067.570, 286.803, 52830.823 21/03/14,02:26:03,03,07,1, 11.8,1,1, 1.030, 10067.565, 286.881, 52830.912 21/03/14,02:26:03,04,07,1, 11.8,1,1, 1.030, 10067.521, 286.946, 52830.905 21/03/14,02:26:03,05,07,1, 11.8,1,1, 1.030, 10067.475, 287.018, 52830.981 21/03/14,02:26:03,06,07,1, 11.8,1,1, 1.030, 10067.439, 287.080, 52831.010 21/03/14,02:26:03,07,07,1, 11.8,1,1, 1.030, 10067.428, 287.161, 52831.084 21/03/14,02:26:03,08,07,1, 11.8,1,1, 1.030, 10067.393, 287.248, 52831.160 21/03/14,02:26:03,09,07,1, 11.8,1,1, 1.030, 10067.356, 287.286, 52831.190 21/03/14,02:26:03,10,07,1, 11.8,1,1, 1.030, 10067.303, 287.398, 52831.227 21/03/14,02:26:03,11,07,1, 11.8,1,1, 1.030, 10067.305, 287.451, 52831.277 21/03/14,02:26:03,12,07,1, 11.8,1,1, 1.030, 10067.248, 287.525, 52831.330 21/03/14,02:26:03,13,07,1, 11.8,1,1, 1.030, 10067.246, 287.646, 52831.378 21/03/14,02:26:03,14,07,1, 11.8,1,1, 1.030, 10067.172, 287.668, 52831.406 21/03/14,02:26:03,15,07,1, 11.8,1,1, 1.030, 10067.138, 287.726, 52831.472 21/03/14,02:26:03,16,07,1, 11.8,1,1, 1.030, 10067.129, 287.832, 52831.536 21/03/14,02:26:03,17,07,1, 11.8,1,1, 1.030, 10067.085, 287.897, 52831.563 21/03/14,02:26:03,18,07,1, 11.8,1,1, 1.030, 10067.041, 287.972, 52831.653 21/03/14,02:26:03,19,07,1, 11.8,1,1, 1.030, 10067.013, 288.000, 52831.662 21/03/14,02:26:04,00,07,1, 11.8,1,1, 1.031, 10067.011, 288.000, 52831.662 21/03/14,02:26:04,01,07,1, 11.8,1,1, 1.031, 10066.941, 288.185, 52831.776 21/03/14,02:26:04,02,07,1, 11.8,1,1, 1.031, 10066.927, 288.282, 52831.829 21/03/14,02:26:04,03,07,1, 11.8,1,1, 1.031, 10066.903, 288.332, 52831.630 21/03/14,02:26:04,04,07,1, 11.8,1,1, 1.031, 10066.839, 288.395, 52831.887 21/03/14,02:26:04,05,07,1, 11.8,1,1, 1.031, 10066.816, 288.508, 52831.985 21/03/14,02:26:04,06,07,1, 11.8,1,1, 1.031, 10066.821, 288.606, 52832.022 21/03/14,02:26:04,07,07,1, 11.8,1,1, 1.031, 10066.775, 288.658, 52832.025 21/03/14,02:26:04,08,07,1, 11.8,1,1, 1.031, 10066.762, 288.749, 52832.110 21/03/14,02:26:04,09,07,1, 11.8,1,1, 1.031, 10066.751, 288.827, 52832.130 21/03/14,02:26:04,10,07,1, 11.8,1,1, 1.031, 10066.712, 288.927, 52832.233 21/03/14,02:26:04,11,07,1, 11.8,1,1, 1.031, 10066.676, 288.987, 52832.266 21/03/14,02:26:04,12,07,1, 11.8,1,1, 1.031, 10066.658, 289.023, 52832.285 21/03/14,02:26:04,13,07,1, 11.8,1,1, 1.031, 10066.634, 289.108, 52832.385 21/03/14,02:26:04,14,07,1, 11.8,1,1, 1.031, 10066.585, 289.154, 52832.407 21/03/14,02:26:04,15,07,1, 11.8,1,1, 1.031, 10066.583, 289.253, 52832.471 21/03/14,02:26:04,16,07,1, 11.8,1,1, 1.031, 10066.526, 289.320, 52832.522 21/03/14,02:26:04,17,07,1, 11.8,1,1, 1.031, 10066.511, 289.366, 52832.561 21/03/14,02:26:04,18,07,1, 11.8,1,1, 1.031, 10066.483, 289.442, 52832.604 21/03/14,02:26:04,19,07,1, 11.8,1,1, 1.031, 10066.442, 289.515, 52832.660 21/03/14,02:26:05,00,07,1, 11.9,1,1, 1.025, 10066.435, 289.515, 52832.660 21/03/14,02:26:05,01,07,1, 11.9,1,1, 1.025, 10066.396, 289.639, 52832.813 21/03/14,02:26:05,02,07,1, 11.9,1,1, 1.025, 10066.362, 289.654, 52832.774 21/03/14,02:26:05,03,07,1, 11.9,1,1, 1.025, 10066.321, 289.747, 52832.664 21/03/14,02:26:05,04,07,1, 11.9,1,1, 1.025, 10066.333, 289.853, 52833.003 21/03/14,02:26:05,05,07,1, 11.9,1,1, 1.025, 10066.342, 289.937, 52833.002 21/03/14,02:26:05,06,07,1, 11.9,1,1, 1.025, 10066.308, 289.946, 52833.018 21/03/14,02:26:05,07,07,1, 11.9,1,1, 1.025, 10066.259, 290.019, 52833.092 21/03/14,02:26:05,08,07,1, 11.9,1,1, 1.025, 10066.222, 290.121, 52833.171 21/03/14,02:26:05,09,07,1, 11.9,1,1, 1.025, 10066.198, 290.191, 52833.191 21/03/14,02:26:05,10,07,1, 11.9,1,1, 1.025, 10066.199, 290.250, 52833.227 21/03/14,02:26:05,11,07,1, 11.9,1,1, 1.025, 10066.172, 290.339, 52833.261 21/03/14,02:26:05,12,07,1, 11.9,1,1, 1.025, 10066.140, 290.364, 52833.318 21/03/14,02:26:05,13,07,1, 11.9,1,1, 1.025, 10066.149, 290.489, 52833.393 21/03/14,02:26:05,14,07,1, 11.9,1,1, 1.025, 10066.108, 290.560, 52833.405 21/03/14,02:26:05,15,07,1, 11.9,1,1, 1.025, 10066.123, 290.626, 52833.488 21/03/14,02:26:05,16,07,1, 11.9,1,1, 1.025, 10066.070, 290.682, 52833.514 21/03/14,02:26:05,17,07,1, 11.9,1,1, 1.025, 10066.083, 290.747, 52833.513 21/03/14,02:26:05,18,07,1, 11.9,1,1, 1.025, 10066.068, 290.825, 52833.634 21/03/14,02:26:05,19,07,1, 11.9,1,1, 1.025, 10066.068, 290.898, 52833.634 21/03/14,02:26:06,00,07,1, 11.8,1,1, 1.032, 10066.060, 290.898, 52833.634 21/03/14,02:26:06,01,07,1, 11.8,1,1, 1.032, 10066.013, 290.986, 52833.743 21/03/14,02:26:06,02,07,1, 11.8,1,1, 1.032, 10066.019, 291.078, 52833.802 21/03/14,02:26:06,03,07,1, 11.8,1,1, 1.032, 10066.029, 291.146, 52833.866 21/03/14,02:26:06,04,07,1, 11.8,1,1, 1.032, 10066.020, 291.215, 52833.915 21/03/14,02:26:06,05,07,1, 11.8,1,1, 1.032, 10065.986, 291.254, 52833.967 21/03/14,02:26:06,06,07,1, 11.8,1,1, 1.032, 10065.972, 291.286, 52833.970 21/03/14,02:26:06,07,07,1, 11.8,1,1, 1.032, 10065.959, 291.349, 52834.054 21/03/14,02:26:06,08,07,1, 11.8,1,1, 1.032, 10065.985, 291.475, 52834.142 21/03/14,02:26:06,09,07,1, 11.8,1,1, 1.032, 10065.938, 291.481, 52834.144 21/03/14,02:26:06,10,07,1, 11.8,1,1, 1.032, 10065.911, 291.538, 52834.218 21/03/14,02:26:06,11,07,1, 11.8,1,1, 1.032, 10065.935, 291.618, 52834.222 21/03/14,02:26:06,12,07,1, 11.8,1,1, 1.032, 10065.928, 291.703, 52834.300 21/03/14,02:26:06,13,07,1, 11.8,1,1, 1.032, 10065.917, 291.765, 52834.343 21/03/14,02:26:06,14,07,1, 11.8,1,1, 1.032, 10065.904, 291.816, 52834.403 21/03/14,02:26:06,15,07,1, 11.8,1,1, 1.032, 10065.902, 291.885, 52834.502 21/03/14,02:26:06,16,07,1, 11.8,1,1, 1.032, 10065.881, 291.953, 52834.459 21/03/14,02:26:06,17,07,1, 11.8,1,1, 1.032, 10065.897, 292.048, 52834.519 21/03/14,02:26:06,18,07,1, 11.8,1,1, 1.032, 10065.883, 292.145, 52834.599 21/03/14,02:26:06,19,07,1, 11.8,1,1, 1.032, 10065.885, 292.176, 52834.638 21/03/14,02:26:07,00,07,1, 11.9,1,1, 1.029, 10065.885, 292.176, 52834.638 21/03/14,02:26:07,01,07,1, 11.9,1,1, 1.029, 10065.899, 292.356, 52834.819 21/03/14,02:26:07,02,07,1, 11.9,1,1, 1.029, 10065.888, 292.399, 52834.794 21/03/14,02:26:07,03,07,1, 11.9,1,1, 1.029, 10065.884, 292.472, 52834.848 21/03/14,02:26:07,04,07,1, 11.9,1,1, 1.029, 10065.860, 292.519, 52834.858 21/03/14,02:26:07,05,07,1, 11.9,1,1, 1.029, 10065.875, 292.608, 52834.931 21/03/14,02:26:07,06,07,1, 11.9,1,1, 1.029, 10065.866, 292.702, 52835.022 21/03/14,02:26:07,07,07,1, 11.9,1,1, 1.029, 10065.866, 292.752, 52835.069 21/03/14,02:26:07,08,07,1, 11.9,1,1, 1.029, 10065.858, 292.825, 52835.082 21/03/14,02:26:07,09,07,1, 11.9,1,1, 1.029, 10065.837, 292.868, 52835.116 21/03/14,02:26:07,10,07,1, 11.9,1,1, 1.029, 10065.835, 292.967, 52835.187 21/03/14,02:26:07,11,07,1, 11.9,1,1, 1.029, 10065.857, 293.032, 52835.210 21/03/14,02:26:07,12,07,1, 11.9,1,1, 1.029, 10065.824, 293.119, 52835.325 21/03/14,02:26:07,13,07,1, 11.9,1,1, 1.029, 10065.815, 293.166, 52835.345 21/03/14,02:26:07,14,07,1, 11.9,1,1, 1.029, 10065.812, 293.245, 52835.380 21/03/14,02:26:07,15,07,1, 11.9,1,1, 1.029, 10065.793, 293.365, 52835.431 21/03/14,02:26:07,16,07,1, 11.9,1,1, 1.029, 10065.814, 293.428, 52835.502 21/03/14,02:26:07,17,07,1, 11.9,1,1, 1.029, 10065.813, 293.487, 52835.556 21/03/14,02:26:07,18,07,1, 11.9,1,1, 1.029, 10065.802, 293.542, 52835.649 21/03/14,02:26:07,19,07,1, 11.9,1,1, 1.029, 10065.791, 293.592, 52835.663 21/03/14,02:26:08,00,07,1, 11.8,1,1, 1.029, 10065.784, 293.592, 52835.663 21/03/14,02:26:08,01,07,1, 11.8,1,1, 1.029, 10065.811, 293.756, 52835.808 21/03/14,02:26:08,02,07,1, 11.8,1,1, 1.029, 10065.808, 293.817, 52835.835 21/03/14,02:26:08,03,07,1, 11.8,1,1, 1.029, 10065.781, 293.911, 52835.926 21/03/14,02:26:08,04,07,1, 11.8,1,1, 1.029, 10065.774, 293.982, 52835.960 21/03/14,02:26:08,05,07,1, 11.8,1,1, 1.029, 10065.776, 294.109, 52836.033 21/03/14,02:26:08,06,07,1, 11.8,1,1, 1.029, 10065.772, 294.132, 52836.106 21/03/14,02:26:08,07,07,1, 11.8,1,1, 1.029, 10065.768, 294.186, 52836.176 21/03/14,02:26:08,08,07,1, 11.8,1,1, 1.029, 10065.777, 294.324, 52836.228 21/03/14,02:26:08,09,07,1, 11.8,1,1, 1.029, 10065.779, 294.407, 52836.275 21/03/14,02:26:08,10,07,1, 11.8,1,1, 1.029, 10065.785, 294.483, 52836.342 21/03/14,02:26:08,11,07,1, 11.8,1,1, 1.029, 10065.791, 294.566, 52836.367 21/03/14,02:26:08,12,07,1, 11.8,1,1, 1.029, 10065.739, 294.606, 52836.402 21/03/14,02:26:08,13,07,1, 11.8,1,1, 1.029, 10065.774, 294.762, 52836.486 21/03/14,02:26:08,14,07,1, 11.8,1,1, 1.029, 10065.786, 294.828, 52836.563 21/03/14,02:26:08,15,07,1, 11.8,1,1, 1.029, 10065.777, 294.890, 52836.637 21/03/14,02:26:08,16,07,1, 11.8,1,1, 1.029, 10065.768, 294.977, 52836.689 21/03/14,02:26:08,17,07,1, 11.8,1,1, 1.029, 10065.749, 295.015, 52836.720 21/03/14,02:26:08,18,07,1, 11.8,1,1, 1.029, 10065.765, 295.126, 52836.811 21/03/14,02:26:08,19,07,1, 11.8,1,1, 1.029, 10065.732, 295.190, 52836.843 21/03/14,02:26:09,00,07,1, 11.9,1,1, 1.032, 10065.726, 295.190, 52836.843 21/03/14,02:26:09,01,07,1, 11.9,1,1, 1.032, 10065.725, 295.313, 52837.002 21/03/14,02:26:09,02,07,1, 11.9,1,1, 1.032, 10065.677, 295.413, 52837.063 21/03/14,02:26:09,03,07,1, 11.9,1,1, 1.032, 10065.744, 295.507, 52837.052 21/03/14,02:26:09,04,07,1, 11.9,1,1, 1.032, 10065.664, 295.557, 52837.133 21/03/14,02:26:09,05,07,1, 11.9,1,1, 1.032, 10065.641, 295.613, 52837.175 21/03/14,02:26:09,06,07,1, 11.9,1,1, 1.032, 10065.623, 295.706, 52837.214 21/03/14,02:26:09,07,07,1, 11.9,1,1, 1.032, 10065.608, 295.773, 52837.299 21/03/14,02:26:09,08,07,1, 11.9,1,1, 1.032, 10065.580, 295.867, 52837.382 21/03/14,02:26:09,09,07,1, 11.9,1,1, 1.032, 10065.570, 295.942, 52837.402 21/03/14,02:26:09,10,07,1, 11.9,1,1, 1.032, 10065.556, 296.005, 52837.485 21/03/14,02:26:09,11,07,1, 11.9,1,1, 1.032, 10065.530, 296.100, 52837.525 21/03/14,02:26:09,12,07,1, 11.9,1,1, 1.032, 10065.495, 296.199, 52837.587 21/03/14,02:26:09,13,07,1, 11.9,1,1, 1.032, 10065.476, 296.294, 52837.661 21/03/14,02:26:09,14,07,1, 11.9,1,1, 1.032, 10065.467, 296.368, 52837.749 21/03/14,02:26:09,15,07,1, 11.9,1,1, 1.032, 10065.418, 296.433, 52837.786 21/03/14,02:26:09,16,07,1, 11.9,1,1, 1.032, 10065.435, 296.538, 52837.891 21/03/14,02:26:09,17,07,1, 11.9,1,1, 1.032, 10065.459, 296.625, 52837.859 21/03/14,02:26:09,18,07,1, 11.9,1,1, 1.032, 10065.425, 296.710, 52837.978 21/03/14,02:26:09,19,07,1, 11.9,1,1, 1.032, 10065.418, 296.770, 52837.990 21/03/14,02:26:10,00,07,1, 11.9,1,1, 1.030, 10065.417, 296.770, 52837.990 21/03/14,02:26:10,01,07,1, 11.9,1,1, 1.030, 10065.370, 296.953, 52838.165 21/03/14,02:26:10,02,07,1, 11.9,1,1, 1.030, 10065.371, 297.025, 52838.258 21/03/14,02:26:10,03,07,1, 11.9,1,1, 1.030, 10065.412, 297.102, 52838.269 21/03/14,02:26:10,04,07,1, 11.9,1,1, 1.030, 10065.356, 297.139, 52838.285 21/03/14,02:26:10,05,07,1, 11.9,1,1, 1.030, 10065.399, 297.224, 52838.379 21/03/14,02:26:10,06,07,1, 11.9,1,1, 1.030, 10065.381, 297.326, 52838.483 21/03/14,02:26:10,07,07,1, 11.9,1,1, 1.030, 10065.379, 297.394, 52838.505 21/03/14,02:26:10,08,07,1, 11.9,1,1, 1.030, 10065.407, 297.471, 52838.552 21/03/14,02:26:10,09,07,1, 11.9,1,1, 1.030, 10065.375, 297.510, 52838.580 21/03/14,02:26:10,10,07,1, 11.9,1,1, 1.030, 10065.388, 297.555, 52838.646 21/03/14,02:26:10,11,07,1, 11.9,1,1, 1.030, 10065.394, 297.639, 52838.738 21/03/14,02:26:10,12,07,1, 11.9,1,1, 1.030, 10065.403, 297.680, 52838.778 21/03/14,02:26:10,13,07,1, 11.9,1,1, 1.030, 10065.400, 297.740, 52838.827 21/03/14,02:26:10,14,07,1, 11.9,1,1, 1.030, 10065.417, 297.774, 52838.872 21/03/14,02:26:10,15,07,1, 11.9,1,1, 1.030, 10065.399, 297.870, 52838.942 21/03/14,02:26:10,16,07,1, 11.9,1,1, 1.030, 10065.404, 297.960, 52838.985 21/03/14,02:26:10,17,07,1, 11.9,1,1, 1.030, 10065.396, 297.969, 52839.070 21/03/14,02:26:10,18,07,1, 11.9,1,1, 1.030, 10065.361, 298.034, 52839.095 21/03/14,02:26:10,19,07,1, 11.9,1,1, 1.030, 10065.370, 298.102, 52839.129 21/03/14,02:26:11,00,07,1, 11.9,1,1, 1.032, 10065.367, 298.102, 52839.129 21/03/14,02:26:11,01,07,1, 11.9,1,1, 1.032, 10065.382, 298.226, 52839.284 21/03/14,02:26:11,02,07,1, 11.9,1,1, 1.032, 10065.349, 298.301, 52839.298 21/03/14,02:26:11,03,07,1, 11.9,1,1, 1.032, 10065.356, 298.338, 52839.408 21/03/14,02:26:11,04,07,1, 11.9,1,1, 1.032, 10065.382, 298.409, 52839.424 21/03/14,02:26:11,05,07,1, 11.9,1,1, 1.032, 10065.386, 298.524, 52839.538 21/03/14,02:26:11,06,07,1, 11.9,1,1, 1.032, 10065.372, 298.552, 52839.554 21/03/14,02:26:11,07,07,1, 11.9,1,1, 1.032, 10065.378, 298.630, 52839.638 21/03/14,02:26:11,08,07,1, 11.9,1,1, 1.032, 10065.365, 298.696, 52839.684 21/03/14,02:26:11,09,07,1, 11.9,1,1, 1.032, 10065.363, 298.771, 52839.738 21/03/14,02:26:11,10,07,1, 11.9,1,1, 1.032, 10065.390, 298.859, 52839.863 21/03/14,02:26:11,11,07,1, 11.9,1,1, 1.032, 10065.389, 298.907, 52839.910 21/03/14,02:26:11,12,07,1, 11.9,1,1, 1.032, 10065.398, 298.938, 52840.226 21/03/14,02:26:11,13,07,1, 11.9,1,1, 1.032, 10065.421, 299.024, 52839.923 21/03/14,02:26:11,14,07,1, 11.9,1,1, 1.032, 10065.367, 299.072, 52839.994 21/03/14,02:26:11,15,07,1, 11.9,1,1, 1.032, 10065.364, 299.175, 52840.119 21/03/14,02:26:11,16,07,1, 11.9,1,1, 1.032, 10065.354, 299.164, 52840.160 21/03/14,02:26:11,17,07,1, 11.9,1,1, 1.032, 10065.342, 299.210, 52840.229 21/03/14,02:26:11,18,07,1, 11.9,1,1, 1.032, 10065.332, 299.266, 52840.317 21/03/14,02:26:11,19,07,1, 11.9,1,1, 1.032, 10065.348, 299.331, 52840.379 21/03/14,02:26:12,00,07,1, 11.8,1,1, 1.030, 10065.342, 299.331, 52840.379 21/03/14,02:26:12,01,07,1, 11.8,1,1, 1.030, 10065.362, 299.360, 52840.320 21/03/14,02:26:12,02,07,1, 11.8,1,1, 1.030, 10065.329, 299.429, 52840.512 21/03/14,02:26:12,03,07,1, 11.8,1,1, 1.030, 10065.335, 299.525, 52840.613 21/03/14,02:26:12,04,07,1, 11.8,1,1, 1.030, 10065.344, 299.549, 52840.654 21/03/14,02:26:12,05,07,1, 11.8,1,1, 1.030, 10065.368, 299.588, 52840.697 21/03/14,02:26:12,06,07,1, 11.8,1,1, 1.030, 10065.404, 299.607, 52840.695 21/03/14,02:26:12,07,07,1, 11.8,1,1, 1.030, 10065.401, 299.661, 52840.733 21/03/14,02:26:12,08,07,1, 11.8,1,1, 1.030, 10065.408, 299.751, 52840.843 21/03/14,02:26:12,09,07,1, 11.8,1,1, 1.030, 10065.406, 299.788, 52840.999 21/03/14,02:26:12,10,07,1, 11.8,1,1, 1.030, 10065.431, 299.838, 52840.957 21/03/14,02:26:12,11,07,1, 11.8,1,1, 1.030, 10065.435, 299.883, 52840.999 21/03/14,02:26:12,12,07,1, 11.8,1,1, 1.030, 10065.452, 299.909, 52841.009 21/03/14,02:26:12,13,07,1, 11.8,1,1, 1.030, 10065.464, 300.002, 52841.061 21/03/14,02:26:12,14,07,1, 11.8,1,1, 1.030, 10065.484, 300.074, 52841.113 21/03/14,02:26:12,15,07,1, 11.8,1,1, 1.030, 10065.501, 300.096, 52841.141 21/03/14,02:26:12,16,07,1, 11.8,1,1, 1.030, 10065.488, 300.155, 52841.202 21/03/14,02:26:12,17,07,1, 11.8,1,1, 1.030, 10065.540, 300.212, 52841.281 21/03/14,02:26:12,18,07,1, 11.8,1,1, 1.030, 10065.557, 300.298, 52841.356 21/03/14,02:26:12,19,07,1, 11.8,1,1, 1.030, 10065.556, 300.347, 52841.387 21/03/14,02:26:13,00,07,1, 11.9,1,1, 1.033, 10065.551, 300.347, 52841.387 21/03/14,02:26:13,01,07,1, 11.9,1,1, 1.033, 10065.591, 300.448, 52841.519 21/03/14,02:26:13,02,07,1, 11.9,1,1, 1.033, 10065.592, 300.501, 52841.563 21/03/14,02:26:13,03,07,1, 11.9,1,1, 1.033, 10065.650, 300.613, 52841.693 21/03/14,02:26:13,04,07,1, 11.9,1,1, 1.033, 10065.603, 300.653, 52841.765 21/03/14,02:26:13,05,07,1, 11.9,1,1, 1.033, 10065.626, 300.657, 52841.775 21/03/14,02:26:13,06,07,1, 11.9,1,1, 1.033, 10065.633, 300.735, 52841.807 21/03/14,02:26:13,07,07,1, 11.9,1,1, 1.033, 10065.660, 300.809, 52841.883 21/03/14,02:26:13,08,07,1, 11.9,1,1, 1.033, 10065.694, 300.852, 52841.948 21/03/14,02:26:13,09,07,1, 11.9,1,1, 1.033, 10065.660, 300.865, 52841.951 21/03/14,02:26:13,10,07,1, 11.9,1,1, 1.033, 10065.688, 300.961, 52842.026 21/03/14,02:26:13,11,07,1, 11.9,1,1, 1.033, 10065.694, 301.019, 52842.089 21/03/14,02:26:13,12,07,1, 11.9,1,1, 1.033, 10065.697, 301.090, 52842.165 21/03/14,02:26:13,13,07,1, 11.9,1,1, 1.033, 10065.707, 301.148, 52842.258 21/03/14,02:26:13,14,07,1, 11.9,1,1, 1.033, 10065.701, 301.154, 52842.252 21/03/14,02:26:13,15,07,1, 11.9,1,1, 1.033, 10065.716, 301.241, 52842.325 21/03/14,02:26:13,16,07,1, 11.9,1,1, 1.033, 10065.700, 301.325, 52842.423 21/03/14,02:26:13,17,07,1, 11.9,1,1, 1.033, 10065.719, 301.363, 52842.445 21/03/14,02:26:13,18,07,1, 11.9,1,1, 1.033, 10065.723, 301.398, 52842.486 21/03/14,02:26:13,19,07,1, 11.9,1,1, 1.033, 10065.695, 301.407, 52842.364 21/03/14,02:26:14,00,07,1, 11.9,1,1, 1.029, 10065.693, 301.407, 52842.364 21/03/14,02:26:14,01,07,1, 11.9,1,1, 1.029, 10065.717, 301.554, 52842.650 21/03/14,02:26:14,02,07,1, 11.9,1,1, 1.029, 10065.739, 301.601, 52842.691 21/03/14,02:26:14,03,07,1, 11.9,1,1, 1.029, 10065.720, 301.631, 52842.724 21/03/14,02:26:14,04,07,1, 11.9,1,1, 1.029, 10065.752, 301.669, 52842.732 21/03/14,02:26:14,05,07,1, 11.9,1,1, 1.029, 10065.765, 301.759, 52842.814 21/03/14,02:26:14,06,07,1, 11.9,1,1, 1.029, 10065.745, 301.823, 52842.851 21/03/14,02:26:14,07,07,1, 11.9,1,1, 1.029, 10065.774, 301.839, 52842.861 21/03/14,02:26:14,08,07,1, 11.9,1,1, 1.029, 10065.787, 301.864, 52842.908 21/03/14,02:26:14,09,07,1, 11.9,1,1, 1.029, 10065.795, 301.891, 52842.917 21/03/14,02:26:14,10,07,1, 11.9,1,1, 1.029, 10065.826, 301.963, 52843.024 21/03/14,02:26:14,11,07,1, 11.9,1,1, 1.029, 10065.847, 302.029, 52843.070 21/03/14,02:26:14,12,07,1, 11.9,1,1, 1.029, 10065.849, 302.061, 52843.055 21/03/14,02:26:14,13,07,1, 11.9,1,1, 1.029, 10065.874, 302.074, 52843.107 21/03/14,02:26:14,14,07,1, 11.9,1,1, 1.029, 10065.890, 302.117, 52843.150 21/03/14,02:26:14,15,07,1, 11.9,1,1, 1.029, 10065.917, 302.223, 52843.254 21/03/14,02:26:14,16,07,1, 11.9,1,1, 1.029, 10065.915, 302.251, 52843.293 21/03/14,02:26:14,17,07,1, 11.9,1,1, 1.029, 10065.955, 302.280, 52843.342 21/03/14,02:26:14,18,07,1, 11.9,1,1, 1.029, 10065.953, 302.361, 52843.356 21/03/14,02:26:14,19,07,1, 11.9,1,1, 1.029, 10065.957, 302.409, 52843.420 21/03/14,02:26:15,00,07,1, 11.8,1,1, 1.032, 10065.951, 302.409, 52843.420 21/03/14,02:26:15,01,07,1, 11.8,1,1, 1.032, 10066.015, 302.527, 52843.577 21/03/14,02:26:15,02,07,1, 11.8,1,1, 1.032, 10066.020, 302.566, 52843.567 21/03/14,02:26:15,03,07,1, 11.8,1,1, 1.032, 10066.054, 302.654, 52843.690 21/03/14,02:26:15,04,07,1, 11.8,1,1, 1.032, 10066.048, 302.730, 52843.729 21/03/14,02:26:15,05,07,1, 11.8,1,1, 1.032, 10066.075, 302.777, 52843.818 21/03/14,02:26:15,06,07,1, 11.8,1,1, 1.032, 10066.081, 302.870, 52843.857 21/03/14,02:26:15,07,07,1, 11.8,1,1, 1.032, 10066.084, 302.905, 52843.900 21/03/14,02:26:15,08,07,1, 11.8,1,1, 1.032, 10066.103, 302.992, 52844.011 21/03/14,02:26:15,09,07,1, 11.8,1,1, 1.032, 10066.127, 303.052, 52844.050 21/03/14,02:26:15,10,07,1, 11.8,1,1, 1.032, 10066.122, 303.116, 52844.140 21/03/14,02:26:15,11,07,1, 11.8,1,1, 1.032, 10066.105, 303.146, 52844.147 21/03/14,02:26:15,12,07,1, 11.8,1,1, 1.032, 10066.126, 303.207, 52844.225 21/03/14,02:26:15,13,07,1, 11.8,1,1, 1.032, 10066.127, 303.313, 52844.306 21/03/14,02:26:15,14,07,1, 11.8,1,1, 1.032, 10066.110, 303.355, 52844.352 21/03/14,02:26:15,15,07,1, 11.8,1,1, 1.032, 10066.090, 303.399, 52844.399 21/03/14,02:26:15,16,07,1, 11.8,1,1, 1.032, 10066.076, 303.421, 52844.450 21/03/14,02:26:15,17,07,1, 11.8,1,1, 1.032, 10066.086, 303.479, 52844.496 21/03/14,02:26:15,18,07,1, 11.8,1,1, 1.032, 10066.113, 303.566, 52844.590 21/03/14,02:26:15,19,07,1, 11.8,1,1, 1.032, 10066.098, 303.593, 52844.602 21/03/14,02:26:16,00,07,1, 11.9,1,1, 1.030, 10066.093, 303.593, 52844.602 21/03/14,02:26:16,01,07,1, 11.9,1,1, 1.030, 10066.087, 303.660, 52844.697 21/03/14,02:26:16,02,07,1, 11.9,1,1, 1.030, 10066.099, 303.726, 52844.766 21/03/14,02:26:16,03,07,1, 11.9,1,1, 1.030, 10066.122, 303.771, 52844.844 21/03/14,02:26:16,04,07,1, 11.9,1,1, 1.030, 10066.132, 303.776, 52844.845 21/03/14,02:26:16,05,07,1, 11.9,1,1, 1.030, 10066.157, 303.812, 52844.895 21/03/14,02:26:16,06,07,1, 11.9,1,1, 1.030, 10066.195, 303.856, 52844.934 21/03/14,02:26:16,07,07,1, 11.9,1,1, 1.030, 10066.197, 303.913, 52844.982 21/03/14,02:26:16,08,07,1, 11.9,1,1, 1.030, 10066.223, 303.983, 52845.044 21/03/14,02:26:16,09,07,1, 11.9,1,1, 1.030, 10066.276, 304.034, 52845.083 21/03/14,02:26:16,10,07,1, 11.9,1,1, 1.030, 10066.297, 304.044, 52845.126 21/03/14,02:26:16,11,07,1, 11.9,1,1, 1.030, 10066.318, 304.110, 52845.171 21/03/14,02:26:16,12,07,1, 11.9,1,1, 1.030, 10066.370, 304.166, 52845.200 21/03/14,02:26:16,13,07,1, 11.9,1,1, 1.030, 10066.421, 304.242, 52845.280 21/03/14,02:26:16,14,07,1, 11.9,1,1, 1.030, 10066.433, 304.253, 52845.331 21/03/14,02:26:16,15,07,1, 11.9,1,1, 1.030, 10066.469, 304.294, 52845.357 21/03/14,02:26:16,16,07,1, 11.9,1,1, 1.030, 10066.510, 304.362, 52845.423 21/03/14,02:26:16,17,07,1, 11.9,1,1, 1.030, 10066.550, 304.378, 52845.494 21/03/14,02:26:16,18,07,1, 11.9,1,1, 1.030, 10066.612, 304.418, 52845.550 21/03/14,02:26:16,19,07,1, 11.9,1,1, 1.030, 10066.649, 304.442, 52845.591 21/03/14,02:26:17,00,07,1, 11.8,1,1, 1.032, 10066.644, 304.442, 52845.591 21/03/14,02:26:17,01,07,1, 11.8,1,1, 1.032, 10066.722, 304.556, 52845.702 21/03/14,02:26:17,02,07,1, 11.8,1,1, 1.032, 10066.815, 304.582, 52845.655 21/03/14,02:26:17,03,07,1, 11.8,1,1, 1.032, 10066.779, 304.637, 52845.819 21/03/14,02:26:17,04,07,1, 11.8,1,1, 1.032, 10066.810, 304.653, 52845.894 21/03/14,02:26:17,05,07,1, 11.8,1,1, 1.032, 10066.842, 304.738, 52845.951 21/03/14,02:26:17,06,07,1, 11.8,1,1, 1.032, 10066.886, 304.779, 52846.010 21/03/14,02:26:17,07,07,1, 11.8,1,1, 1.032, 10066.923, 304.865, 52846.099 21/03/14,02:26:17,08,07,1, 11.8,1,1, 1.032, 10066.915, 304.915, 52846.159 21/03/14,02:26:17,09,07,1, 11.8,1,1, 1.032, 10066.922, 304.956, 52846.221 21/03/14,02:26:17,10,07,1, 11.8,1,1, 1.032, 10066.968, 305.029, 52846.326 21/03/14,02:26:17,11,07,1, 11.8,1,1, 1.032, 10066.950, 305.071, 52846.373 21/03/14,02:26:17,12,07,1, 11.8,1,1, 1.032, 10066.975, 305.124, 52846.393 21/03/14,02:26:17,13,07,1, 11.8,1,1, 1.032, 10067.004, 305.133, 52846.454 21/03/14,02:26:17,14,07,1, 11.8,1,1, 1.032, 10067.036, 305.156, 52846.517 21/03/14,02:26:17,15,07,1, 11.8,1,1, 1.032, 10067.054, 305.213, 52846.585 21/03/14,02:26:17,16,07,1, 11.8,1,1, 1.032, 10067.113, 305.264, 52846.578 21/03/14,02:26:17,17,07,1, 11.8,1,1, 1.032, 10067.127, 305.282, 52846.643 21/03/14,02:26:17,18,07,1, 11.8,1,1, 1.032, 10067.176, 305.296, 52846.487 21/03/14,02:26:17,19,07,1, 11.8,1,1, 1.032, 10067.207, 305.356, 52846.705 21/03/14,02:26:18,00,07,1, 11.9,1,1, 1.030, 10067.203, 305.356, 52846.705 21/03/14,02:26:18,01,07,1, 11.9,1,1, 1.030, 10067.286, 305.470, 52846.858 21/03/14,02:26:18,02,07,1, 11.9,1,1, 1.030, 10067.332, 305.442, 52846.906 21/03/14,02:26:18,03,07,1, 11.9,1,1, 1.030, 10067.371, 305.536, 52846.982 21/03/14,02:26:18,04,07,1, 11.9,1,1, 1.030, 10067.400, 305.563, 52847.049 21/03/14,02:26:18,05,07,1, 11.9,1,1, 1.030, 10067.473, 305.641, 52847.114 21/03/14,02:26:18,06,07,1, 11.9,1,1, 1.030, 10067.534, 305.662, 52847.100 21/03/14,02:26:18,07,07,1, 11.9,1,1, 1.030, 10067.582, 305.671, 52847.153 21/03/14,02:26:18,08,07,1, 11.9,1,1, 1.030, 10067.645, 305.709, 52847.227 21/03/14,02:26:18,09,07,1, 11.9,1,1, 1.030, 10067.708, 305.759, 52847.293 21/03/14,02:26:18,10,07,1, 11.9,1,1, 1.030, 10067.781, 305.813, 52847.363 21/03/14,02:26:18,11,07,1, 11.9,1,1, 1.030, 10067.870, 305.805, 52847.402 21/03/14,02:26:18,12,07,1, 11.9,1,1, 1.030, 10067.918, 305.849, 52847.409 21/03/14,02:26:18,13,07,1, 11.9,1,1, 1.030, 10067.966, 305.921, 52847.496 21/03/14,02:26:18,14,07,1, 11.9,1,1, 1.030, 10068.051, 305.958, 52847.545 21/03/14,02:26:18,15,07,1, 11.9,1,1, 1.030, 10068.109, 306.015, 52847.611 21/03/14,02:26:18,16,07,1, 11.9,1,1, 1.030, 10068.184, 305.986, 52847.625 21/03/14,02:26:18,17,07,1, 11.9,1,1, 1.030, 10068.259, 306.059, 52847.682 21/03/14,02:26:18,18,07,1, 11.9,1,1, 1.030, 10068.310, 306.101, 52847.769 21/03/14,02:26:18,19,07,1, 11.9,1,1, 1.030, 10068.360, 306.112, 52847.813 21/03/14,02:26:19,00,07,1, 11.9,1,1, 1.031, 10068.355, 306.112, 52847.813 21/03/14,02:26:19,01,07,1, 11.9,1,1, 1.031, 10068.504, 306.193, 52847.926 21/03/14,02:26:19,02,07,1, 11.9,1,1, 1.031, 10068.565, 306.269, 52847.943 21/03/14,02:26:19,03,07,1, 11.9,1,1, 1.031, 10068.621, 306.333, 52848.088 21/03/14,02:26:19,04,07,1, 11.9,1,1, 1.031, 10068.677, 306.342, 52848.098 21/03/14,02:26:19,05,07,1, 11.9,1,1, 1.031, 10068.703, 306.399, 52848.150 21/03/14,02:26:19,06,07,1, 11.9,1,1, 1.031, 10068.745, 306.423, 52848.190 21/03/14,02:26:19,07,07,1, 11.9,1,1, 1.031, 10068.820, 306.482, 52848.199 21/03/14,02:26:19,08,07,1, 11.9,1,1, 1.031, 10068.854, 306.585, 52848.407 21/03/14,02:26:19,09,07,1, 11.9,1,1, 1.031, 10068.924, 306.586, 52848.380 21/03/14,02:26:19,10,07,1, 11.9,1,1, 1.031, 10069.005, 306.625, 52848.448 21/03/14,02:26:19,11,07,1, 11.9,1,1, 1.031, 10069.052, 306.659, 52848.483 21/03/14,02:26:19,12,07,1, 11.9,1,1, 1.031, 10069.084, 306.708, 52848.562 21/03/14,02:26:19,13,07,1, 11.9,1,1, 1.031, 10069.178, 306.769, 52848.557 21/03/14,02:26:19,14,07,1, 11.9,1,1, 1.031, 10069.205, 306.803, 52848.634 21/03/14,02:26:19,15,07,1, 11.9,1,1, 1.031, 10069.282, 306.840, 52848.724 21/03/14,02:26:19,16,07,1, 11.9,1,1, 1.031, 10069.332, 306.919, 52848.764 21/03/14,02:26:19,17,07,1, 11.9,1,1, 1.031, 10069.408, 306.976, 52848.823 21/03/14,02:26:19,18,07,1, 11.9,1,1, 1.031, 10069.431, 307.006, 52848.862 21/03/14,02:26:19,19,07,1, 11.9,1,1, 1.031, 10069.479, 307.043, 52848.921 21/03/14,02:26:20,00,07,1, 11.9,1,1, 1.026, 10069.473, 307.043, 52848.921 21/03/14,02:26:20,01,07,1, 11.9,1,1, 1.026, 10069.601, 307.133, 52849.041 21/03/14,02:26:20,02,07,1, 11.9,1,1, 1.026, 10069.657, 307.168, 52849.110 21/03/14,02:26:20,03,07,1, 11.9,1,1, 1.026, 10069.707, 307.201, 52849.175 21/03/14,02:26:20,04,07,1, 11.9,1,1, 1.026, 10069.742, 307.205, 52849.165 21/03/14,02:26:20,05,07,1, 11.9,1,1, 1.026, 10069.823, 307.271, 52849.264 21/03/14,02:26:20,06,07,1, 11.9,1,1, 1.026, 10069.858, 307.307, 52849.305 21/03/14,02:26:20,07,07,1, 11.9,1,1, 1.026, 10069.954, 307.349, 52849.380 21/03/14,02:26:20,08,07,1, 11.9,1,1, 1.026, 10069.974, 307.371, 52849.404 21/03/14,02:26:20,09,07,1, 11.9,1,1, 1.026, 10070.034, 307.382, 52849.431 21/03/14,02:26:20,10,07,1, 11.9,1,1, 1.026, 10070.077, 307.462, 52849.491 21/03/14,02:26:20,11,07,1, 11.9,1,1, 1.026, 10070.176, 307.524, 52849.581 21/03/14,02:26:20,12,07,1, 11.9,1,1, 1.026, 10070.234, 307.550, 52849.624 21/03/14,02:26:20,13,07,1, 11.9,1,1, 1.026, 10070.284, 307.577, 52849.662 21/03/14,02:26:20,14,07,1, 11.9,1,1, 1.026, 10070.358, 307.604, 52849.707 21/03/14,02:26:20,15,07,1, 11.9,1,1, 1.026, 10070.437, 307.659, 52849.822 21/03/14,02:26:20,16,07,1, 11.9,1,1, 1.026, 10070.494, 307.712, 52849.833 21/03/14,02:26:20,17,07,1, 11.9,1,1, 1.026, 10070.547, 307.746, 52849.864 21/03/14,02:26:20,18,07,1, 11.9,1,1, 1.026, 10070.622, 307.799, 52849.952 21/03/14,02:26:20,19,07,1, 11.9,1,1, 1.026, 10070.646, 307.826, 52849.930 21/03/14,02:26:21,00,07,1, 11.9,1,1, 1.030, 10070.641, 307.826, 52849.930 21/03/14,02:26:21,01,07,1, 11.9,1,1, 1.030, 10070.803, 307.952, 52850.118 21/03/14,02:26:21,02,07,1, 11.9,1,1, 1.030, 10070.822, 307.942, 52850.090 21/03/14,02:26:21,03,07,1, 11.9,1,1, 1.030, 10070.866, 308.006, 52850.158 21/03/14,02:26:21,04,07,1, 11.9,1,1, 1.030, 10070.944, 308.087, 52850.201 21/03/14,02:26:21,05,07,1, 11.9,1,1, 1.030, 10070.984, 308.151, 52850.267 21/03/14,02:26:21,06,07,1, 11.9,1,1, 1.030, 10071.023, 308.183, 52850.337 21/03/14,02:26:21,07,07,1, 11.9,1,1, 1.030, 10071.055, 308.227, 52850.387 21/03/14,02:26:21,08,07,1, 11.9,1,1, 1.030, 10071.102, 308.298, 52850.444 21/03/14,02:26:21,09,07,1, 11.9,1,1, 1.030, 10071.171, 308.360, 52850.465 21/03/14,02:26:21,10,07,1, 11.9,1,1, 1.030, 10071.218, 308.429, 52850.529 21/03/14,02:26:21,11,07,1, 11.9,1,1, 1.030, 10071.237, 308.445, 52850.573 21/03/14,02:26:21,12,07,1, 11.9,1,1, 1.030, 10071.266, 308.474, 52850.568 21/03/14,02:26:21,13,07,1, 11.9,1,1, 1.030, 10071.333, 308.600, 52850.666 21/03/14,02:26:21,14,07,1, 11.9,1,1, 1.030, 10071.363, 308.610, 52850.709 21/03/14,02:26:21,15,07,1, 11.9,1,1, 1.030, 10071.420, 308.653, 52850.794 21/03/14,02:26:21,16,07,1, 11.9,1,1, 1.030, 10071.449, 308.702, 52850.759 21/03/14,02:26:21,17,07,1, 11.9,1,1, 1.030, 10071.496, 308.728, 52850.914 21/03/14,02:26:21,18,07,1, 11.9,1,1, 1.030, 10071.561, 308.804, 52850.951 21/03/14,02:26:21,19,07,1, 11.9,1,1, 1.030, 10071.569, 308.833, 52850.984 21/03/14,02:26:22,00,07,1, 11.8,1,1, 1.030, 10071.567, 308.833, 52850.984 21/03/14,02:26:22,01,07,1, 11.8,1,1, 1.030, 10071.698, 308.890, 52851.056 21/03/14,02:26:22,02,07,1, 11.8,1,1, 1.030, 10071.723, 308.956, 52851.138 21/03/14,02:26:22,03,07,1, 11.8,1,1, 1.030, 10071.795, 309.002, 52851.200 21/03/14,02:26:22,04,07,1, 11.8,1,1, 1.030, 10071.811, 309.023, 52851.253 21/03/14,02:26:22,05,07,1, 11.8,1,1, 1.030, 10071.871, 309.053, 52851.313 21/03/14,02:26:22,06,07,1, 11.8,1,1, 1.030, 10071.904, 309.077, 52851.379 21/03/14,02:26:22,07,07,1, 11.8,1,1, 1.030, 10071.940, 309.098, 52851.425 21/03/14,02:26:22,08,07,1, 11.8,1,1, 1.030, 10072.010, 309.174, 52851.494 21/03/14,02:26:22,09,07,1, 11.8,1,1, 1.030, 10072.013, 309.194, 52851.521 21/03/14,02:26:22,10,07,1, 11.8,1,1, 1.030, 10072.056, 309.189, 52851.579 21/03/14,02:26:22,11,07,1, 11.8,1,1, 1.030, 10072.106, 309.199, 52851.617 21/03/14,02:26:22,12,07,1, 11.8,1,1, 1.030, 10072.129, 309.245, 52851.635 21/03/14,02:26:22,13,07,1, 11.8,1,1, 1.030, 10072.200, 309.291, 52851.753 21/03/14,02:26:22,14,07,1, 11.8,1,1, 1.030, 10072.232, 309.294, 52851.805 21/03/14,02:26:22,15,07,1, 11.8,1,1, 1.030, 10072.281, 309.318, 52851.844 21/03/14,02:26:22,16,07,1, 11.8,1,1, 1.030, 10072.342, 309.377, 52851.920 21/03/14,02:26:22,17,07,1, 11.8,1,1, 1.030, 10072.384, 309.388, 52851.931 21/03/14,02:26:22,18,07,1, 11.8,1,1, 1.030, 10072.446, 309.439, 52851.978 21/03/14,02:26:22,19,07,1, 11.8,1,1, 1.030, 10072.502, 309.464, 52852.002 21/03/14,02:26:23,00,07,1, 11.9,1,1, 1.029, 10072.502, 309.464, 52852.002 21/03/14,02:26:23,01,07,1, 11.9,1,1, 1.029, 10072.616, 309.607, 52852.162 21/03/14,02:26:23,02,07,1, 11.9,1,1, 1.029, 10072.666, 309.653, 52852.176 21/03/14,02:26:23,03,07,1, 11.9,1,1, 1.029, 10072.706, 309.689, 52852.256 21/03/14,02:26:23,04,07,1, 11.9,1,1, 1.029, 10072.779, 309.694, 52852.225 21/03/14,02:26:23,05,07,1, 11.9,1,1, 1.029, 10072.824, 309.772, 52852.328 21/03/14,02:26:23,06,07,1, 11.9,1,1, 1.029, 10072.860, 309.830, 52852.377 21/03/14,02:26:23,07,07,1, 11.9,1,1, 1.029, 10072.916, 309.879, 52852.456 21/03/14,02:26:23,08,07,1, 11.9,1,1, 1.029, 10072.941, 309.942, 52852.474 21/03/14,02:26:23,09,07,1, 11.9,1,1, 1.029, 10072.987, 309.955, 52852.531 21/03/14,02:26:23,10,07,1, 11.9,1,1, 1.029, 10073.043, 310.043, 52852.571 21/03/14,02:26:23,11,07,1, 11.9,1,1, 1.029, 10073.100, 310.084, 52852.672 21/03/14,02:26:23,12,07,1, 11.9,1,1, 1.029, 10073.147, 310.121, 52852.705 21/03/14,02:26:23,13,07,1, 11.9,1,1, 1.029, 10073.184, 310.168, 52852.754 21/03/14,02:26:23,14,07,1, 11.9,1,1, 1.029, 10073.211, 310.210, 52852.803 21/03/14,02:26:23,15,07,1, 11.9,1,1, 1.029, 10073.256, 310.261, 52852.869 21/03/14,02:26:23,16,07,1, 11.9,1,1, 1.029, 10073.320, 310.322, 52852.919 21/03/14,02:26:23,17,07,1, 11.9,1,1, 1.029, 10073.301, 310.331, 52852.974 21/03/14,02:26:23,18,07,1, 11.9,1,1, 1.029, 10073.371, 310.367, 52852.983 21/03/14,02:26:23,19,07,1, 11.9,1,1, 1.029, 10073.403, 310.433, 52853.088 21/03/14,02:26:24,00,06,1, 11.9,1,1, 1.032, 10073.403, 310.433, 52853.088 21/03/14,02:26:24,01,06,1, 11.9,1,1, 1.032, 10073.548, 310.500, 52853.179 21/03/14,02:26:24,02,06,1, 11.9,1,1, 1.032, 10073.570, 310.493, 52853.224 21/03/14,02:26:24,03,06,1, 11.9,1,1, 1.032, 10073.597, 310.546, 52853.295 21/03/14,02:26:24,04,06,1, 11.9,1,1, 1.032, 10073.657, 310.612, 52853.340 21/03/14,02:26:24,05,06,1, 11.9,1,1, 1.032, 10073.691, 310.626, 52853.409 21/03/14,02:26:24,06,06,1, 11.9,1,1, 1.032, 10073.745, 310.620, 52853.448 21/03/14,02:26:24,07,06,1, 11.9,1,1, 1.032, 10073.790, 310.636, 52853.502 21/03/14,02:26:24,08,06,1, 11.9,1,1, 1.032, 10073.850, 310.660, 52853.544 21/03/14,02:26:24,09,06,1, 11.9,1,1, 1.032, 10073.895, 310.723, 52853.612 21/03/14,02:26:24,10,06,1, 11.9,1,1, 1.032, 10073.942, 310.714, 52853.630 21/03/14,02:26:24,11,06,1, 11.9,1,1, 1.032, 10073.997, 310.732, 52853.700 21/03/14,02:26:24,12,06,1, 11.9,1,1, 1.032, 10074.005, 310.775, 52853.777 21/03/14,02:26:24,13,06,1, 11.9,1,1, 1.032, 10074.103, 310.805, 52853.742 21/03/14,02:26:24,14,06,1, 11.9,1,1, 1.032, 10074.165, 310.884, 52853.785 21/03/14,02:26:24,15,06,1, 11.9,1,1, 1.032, 10074.174, 310.884, 52853.849 21/03/14,02:26:24,16,06,1, 11.9,1,1, 1.032, 10074.234, 310.927, 52853.918 21/03/14,02:26:24,17,06,1, 11.9,1,1, 1.032, 10074.291, 310.983, 52853.896 21/03/14,02:26:24,18,06,1, 11.9,1,1, 1.032, 10074.355, 311.067, 52853.997 21/03/14,02:26:24,19,06,1, 11.9,1,1, 1.032, 10074.375, 311.161, 52854.378 21/03/14,02:26:25,00,06,1, 11.9,1,1, 1.029, 10074.371, 311.161, 52854.378 21/03/14,02:26:25,01,06,1, 11.9,1,1, 1.029, 10074.477, 311.207, 52854.200 21/03/14,02:26:25,02,06,1, 11.9,1,1, 1.029, 10074.494, 311.282, 52854.283 21/03/14,02:26:25,03,06,1, 11.9,1,1, 1.029, 10074.617, 311.344, 52854.268 21/03/14,02:26:25,04,06,1, 11.9,1,1, 1.029, 10074.676, 311.383, 52854.296 21/03/14,02:26:25,05,06,1, 11.9,1,1, 1.029, 10074.695, 311.408, 52854.340 21/03/14,02:26:25,06,06,1, 11.9,1,1, 1.029, 10074.725, 311.506, 52854.419 21/03/14,02:26:25,07,06,1, 11.9,1,1, 1.029, 10074.774, 311.562, 52854.496 21/03/14,02:26:25,08,06,1, 11.9,1,1, 1.029, 10074.795, 311.627, 52854.591 21/03/14,02:26:25,09,06,1, 11.9,1,1, 1.029, 10074.822, 311.670, 52854.602 21/03/14,02:26:25,10,06,1, 11.9,1,1, 1.029, 10074.876, 311.730, 52854.685 21/03/14,02:26:25,11,06,1, 11.9,1,1, 1.029, 10074.911, 311.819, 52854.759 21/03/14,02:26:25,12,06,1, 11.9,1,1, 1.029, 10074.936, 311.868, 52854.712 21/03/14,02:26:25,13,06,1, 11.9,1,1, 1.029, 10074.979, 311.861, 52854.895 21/03/14,02:26:25,14,06,1, 11.9,1,1, 1.029, 10075.010, 311.925, 52854.909 21/03/14,02:26:25,15,06,1, 11.9,1,1, 1.029, 10075.058, 311.996, 52854.956 21/03/14,02:26:25,16,06,1, 11.9,1,1, 1.029, 10075.086, 312.064, 52854.985 21/03/14,02:26:25,17,06,1, 11.9,1,1, 1.029, 10075.122, 312.088, 52855.050 21/03/14,02:26:25,18,06,1, 11.9,1,1, 1.029, 10075.162, 312.098, 52855.072 21/03/14,02:26:25,19,06,1, 11.9,1,1, 1.029, 10075.207, 312.154, 52855.113 21/03/14,02:26:26,00,06,1, 11.8,1,1, 1.033, 10075.206, 312.154, 52855.113 21/03/14,02:26:26,01,06,1, 11.8,1,1, 1.033, 10075.274, 312.234, 52855.238 21/03/14,02:26:26,02,06,1, 11.8,1,1, 1.033, 10075.322, 312.258, 52855.273 21/03/14,02:26:26,03,06,1, 11.8,1,1, 1.033, 10075.357, 312.278, 52855.321 21/03/14,02:26:26,04,06,1, 11.8,1,1, 1.033, 10075.393, 312.307, 52855.399 21/03/14,02:26:26,05,06,1, 11.8,1,1, 1.033, 10075.448, 312.343, 52855.425 21/03/14,02:26:26,06,06,1, 11.8,1,1, 1.033, 10075.478, 312.396, 52855.480 21/03/14,02:26:26,07,06,1, 11.8,1,1, 1.033, 10075.548, 312.394, 52855.520 21/03/14,02:26:26,08,06,1, 11.8,1,1, 1.033, 10075.565, 312.426, 52855.525 21/03/14,02:26:26,09,06,1, 11.8,1,1, 1.033, 10075.629, 312.488, 52855.617 21/03/14,02:26:26,10,06,1, 11.8,1,1, 1.033, 10075.673, 312.547, 52855.669 21/03/14,02:26:26,11,06,1, 11.8,1,1, 1.033, 10075.720, 312.570, 52855.727 21/03/14,02:26:26,12,06,1, 11.8,1,1, 1.033, 10075.767, 312.606, 52855.708 21/03/14,02:26:26,13,06,1, 11.8,1,1, 1.033, 10075.855, 312.657, 52855.749 21/03/14,02:26:26,14,06,1, 11.8,1,1, 1.033, 10075.901, 312.736, 52855.796 21/03/14,02:26:26,15,06,1, 11.8,1,1, 1.033, 10075.936, 312.769, 52855.868 21/03/14,02:26:26,16,06,1, 11.8,1,1, 1.033, 10075.974, 312.789, 52855.933 21/03/14,02:26:26,17,06,1, 11.8,1,1, 1.033, 10076.055, 312.849, 52855.960 21/03/14,02:26:26,18,06,1, 11.8,1,1, 1.033, 10076.096, 312.917, 52856.028 21/03/14,02:26:26,19,06,1, 11.8,1,1, 1.033, 10076.122, 313.019, 52856.090 21/03/14,02:26:27,00,06,1, 11.9,1,1, 1.033, 10076.115, 313.019, 52856.090 21/03/14,02:26:27,01,06,1, 11.9,1,1, 1.033, 10076.228, 313.083, 52856.222 21/03/14,02:26:27,02,06,1, 11.9,1,1, 1.033, 10076.237, 313.171, 52856.318 21/03/14,02:26:27,03,06,1, 11.9,1,1, 1.033, 10076.293, 313.226, 52856.358 21/03/14,02:26:27,04,06,1, 11.9,1,1, 1.033, 10076.356, 313.317, 52856.454 21/03/14,02:26:27,05,06,1, 11.9,1,1, 1.033, 10076.380, 313.334, 52856.460 21/03/14,02:26:27,06,06,1, 11.9,1,1, 1.033, 10076.418, 313.381, 52856.471 21/03/14,02:26:27,07,06,1, 11.9,1,1, 1.033, 10076.464, 313.410, 52856.522 21/03/14,02:26:27,08,06,1, 11.9,1,1, 1.033, 10076.503, 313.511, 52856.622 21/03/14,02:26:27,09,06,1, 11.9,1,1, 1.033, 10076.560, 313.559, 52856.654 21/03/14,02:26:27,10,06,1, 11.9,1,1, 1.033, 10076.589, 313.571, 52856.701 21/03/14,02:26:27,11,06,1, 11.9,1,1, 1.033, 10076.600, 313.604, 52856.731 21/03/14,02:26:27,12,06,1, 11.9,1,1, 1.033, 10076.666, 313.659, 52856.766 21/03/14,02:26:27,13,06,1, 11.9,1,1, 1.033, 10076.711, 313.709, 52856.865 21/03/14,02:26:27,14,06,1, 11.9,1,1, 1.033, 10076.737, 313.727, 52856.884 21/03/14,02:26:27,15,06,1, 11.9,1,1, 1.033, 10076.753, 313.757, 52856.927 21/03/14,02:26:27,16,06,1, 11.9,1,1, 1.033, 10076.824, 313.795, 52856.943 21/03/14,02:26:27,17,06,1, 11.9,1,1, 1.033, 10076.865, 313.854, 52857.017 21/03/14,02:26:27,18,06,1, 11.9,1,1, 1.033, 10076.916, 313.881, 52857.039 21/03/14,02:26:27,19,06,1, 11.9,1,1, 1.033, 10076.999, 313.900, 52857.077 21/03/14,02:26:28,00,07,1, 11.9,1,1, 1.034, 10076.991, 313.900, 52857.077 21/03/14,02:26:28,01,07,1, 11.9,1,1, 1.034, 10077.086, 313.947, 52857.183 21/03/14,02:26:28,02,07,1, 11.9,1,1, 1.034, 10077.139, 314.021, 52857.248 21/03/14,02:26:28,03,07,1, 11.9,1,1, 1.034, 10077.188, 314.012, 52857.268 21/03/14,02:26:28,04,07,1, 11.9,1,1, 1.034, 10077.241, 314.036, 52857.285 21/03/14,02:26:28,05,07,1, 11.9,1,1, 1.034, 10077.274, 314.076, 52857.339 21/03/14,02:26:28,06,07,1, 11.9,1,1, 1.034, 10077.358, 314.125, 52857.418 21/03/14,02:26:28,07,07,1, 11.9,1,1, 1.034, 10077.445, 314.200, 52857.324 21/03/14,02:26:28,08,07,1, 11.9,1,1, 1.034, 10077.456, 314.246, 52857.513 21/03/14,02:26:28,09,07,1, 11.9,1,1, 1.034, 10077.471, 314.281, 52857.511 21/03/14,02:26:28,10,07,1, 11.9,1,1, 1.034, 10077.547, 314.311, 52857.547 21/03/14,02:26:28,11,07,1, 11.9,1,1, 1.034, 10077.612, 314.381, 52857.625 21/03/14,02:26:28,12,07,1, 11.9,1,1, 1.034, 10077.657, 314.469, 52857.730 21/03/14,02:26:28,13,07,1, 11.9,1,1, 1.034, 10077.689, 314.479, 52857.729 21/03/14,02:26:28,14,07,1, 11.9,1,1, 1.034, 10077.753, 314.552, 52857.813 21/03/14,02:26:28,15,07,1, 11.9,1,1, 1.034, 10077.780, 314.622, 52857.866 21/03/14,02:26:28,16,07,1, 11.9,1,1, 1.034, 10077.817, 314.660, 52857.947 21/03/14,02:26:28,17,07,1, 11.9,1,1, 1.034, 10077.894, 314.733, 52857.976 21/03/14,02:26:28,18,07,1, 11.9,1,1, 1.034, 10077.923, 314.729, 52858.033 21/03/14,02:26:28,19,07,1, 11.9,1,1, 1.034, 10077.995, 314.812, 52858.087 21/03/14,02:26:29,00,07,1, 11.9,1,1, 1.031, 10077.993, 314.812, 52858.087 21/03/14,02:26:29,01,07,1, 11.9,1,1, 1.031, 10078.058, 314.949, 52858.256 21/03/14,02:26:29,02,07,1, 11.9,1,1, 1.031, 10078.104, 314.998, 52858.250 21/03/14,02:26:29,03,07,1, 11.9,1,1, 1.031, 10078.120, 314.979, 52858.232 21/03/14,02:26:29,04,07,1, 11.9,1,1, 1.031, 10078.170, 315.077, 52858.307 21/03/14,02:26:29,05,07,1, 11.9,1,1, 1.031, 10078.213, 315.122, 52858.396 21/03/14,02:26:29,06,07,1, 11.9,1,1, 1.031, 10078.250, 315.147, 52858.407 21/03/14,02:26:29,07,07,1, 11.9,1,1, 1.031, 10078.283, 315.189, 52858.439 21/03/14,02:26:29,08,07,1, 11.9,1,1, 1.031, 10078.290, 315.214, 52858.478 21/03/14,02:26:29,09,07,1, 11.9,1,1, 1.031, 10078.373, 315.296, 52858.539 21/03/14,02:26:29,10,07,1, 11.9,1,1, 1.031, 10078.412, 315.335, 52858.591 21/03/14,02:26:29,11,07,1, 11.9,1,1, 1.031, 10078.436, 315.367, 52858.631 21/03/14,02:26:29,12,07,1, 11.9,1,1, 1.031, 10078.504, 315.423, 52858.686 21/03/14,02:26:29,13,07,1, 11.9,1,1, 1.031, 10078.536, 315.455, 52858.691 21/03/14,02:26:29,14,07,1, 11.9,1,1, 1.031, 10078.581, 315.502, 52858.787 21/03/14,02:26:29,15,07,1, 11.9,1,1, 1.031, 10078.652, 315.550, 52858.810 21/03/14,02:26:29,16,07,1, 11.9,1,1, 1.031, 10078.680, 315.593, 52858.854 21/03/14,02:26:29,17,07,1, 11.9,1,1, 1.031, 10078.725, 315.608, 52858.891 21/03/14,02:26:29,18,07,1, 11.9,1,1, 1.031, 10078.780, 315.663, 52858.945 21/03/14,02:26:29,19,07,1, 11.9,1,1, 1.031, 10078.844, 315.745, 52858.979 21/03/14,02:26:30,00,07,1, 11.9,1,1, 1.031, 10078.844, 315.745, 52858.979 21/03/14,02:26:30,01,07,1, 11.9,1,1, 1.031, 10078.943, 315.783, 52859.016 21/03/14,02:26:30,02,07,1, 11.9,1,1, 1.031, 10078.989, 315.844, 52859.065 21/03/14,02:26:30,03,07,1, 11.9,1,1, 1.031, 10079.058, 315.880, 52859.136 21/03/14,02:26:30,04,07,1, 11.9,1,1, 1.031, 10079.097, 315.976, 52859.174 21/03/14,02:26:30,05,07,1, 11.9,1,1, 1.031, 10079.137, 315.997, 52859.165 21/03/14,02:26:30,06,07,1, 11.9,1,1, 1.031, 10079.171, 316.019, 52859.232 21/03/14,02:26:30,07,07,1, 11.9,1,1, 1.031, 10079.219, 316.083, 52859.334 21/03/14,02:26:30,08,07,1, 11.9,1,1, 1.031, 10079.260, 316.166, 52859.384 21/03/14,02:26:30,09,07,1, 11.9,1,1, 1.031, 10079.278, 316.192, 52859.412 21/03/14,02:26:30,10,07,1, 11.9,1,1, 1.031, 10079.340, 316.216, 52859.440 21/03/14,02:26:30,11,07,1, 11.9,1,1, 1.031, 10079.346, 316.277, 52859.447 21/03/14,02:26:30,12,07,1, 11.9,1,1, 1.031, 10079.392, 316.356, 52859.520 21/03/14,02:26:30,13,07,1, 11.9,1,1, 1.031, 10079.415, 316.383, 52859.580 21/03/14,02:26:30,14,07,1, 11.9,1,1, 1.031, 10079.448, 316.416, 52859.634 21/03/14,02:26:30,15,07,1, 11.9,1,1, 1.031, 10079.490, 316.446, 52859.665 21/03/14,02:26:30,16,07,1, 11.9,1,1, 1.031, 10079.537, 316.498, 52859.721 21/03/14,02:26:30,17,07,1, 11.9,1,1, 1.031, 10079.571, 316.548, 52859.762 21/03/14,02:26:30,18,07,1, 11.9,1,1, 1.031, 10079.588, 316.564, 52859.795 21/03/14,02:26:30,19,07,1, 11.9,1,1, 1.031, 10079.613, 316.594, 52859.828 21/03/14,02:26:31,00,07,1, 11.9,1,1, 1.030, 10079.612, 316.594, 52859.828 21/03/14,02:26:31,01,07,1, 11.9,1,1, 1.030, 10079.712, 316.646, 52859.931 21/03/14,02:26:31,02,07,1, 11.9,1,1, 1.030, 10079.761, 316.691, 52859.908 21/03/14,02:26:31,03,07,1, 11.9,1,1, 1.030, 10079.809, 316.698, 52859.960 21/03/14,02:26:31,04,07,1, 11.9,1,1, 1.030, 10079.835, 316.693, 52859.962 21/03/14,02:26:31,05,07,1, 11.9,1,1, 1.030, 10079.849, 316.740, 52860.055 21/03/14,02:26:31,06,07,1, 11.9,1,1, 1.030, 10079.931, 316.749, 52860.069 21/03/14,02:26:31,07,07,1, 11.9,1,1, 1.030, 10079.987, 316.792, 52860.099 21/03/14,02:26:31,08,07,1, 11.9,1,1, 1.030, 10079.991, 316.754, 52860.116 21/03/14,02:26:31,09,07,1, 11.9,1,1, 1.030, 10080.028, 316.805, 52860.175 21/03/14,02:26:31,10,07,1, 11.9,1,1, 1.030, 10080.052, 316.817, 52860.189 21/03/14,02:26:31,11,07,1, 11.9,1,1, 1.030, 10080.155, 316.871, 52860.207 21/03/14,02:26:31,12,07,1, 11.9,1,1, 1.030, 10080.194, 316.853, 52860.004 21/03/14,02:26:31,13,07,1, 11.9,1,1, 1.030, 10080.179, 316.856, 52860.214 21/03/14,02:26:31,14,07,1, 11.9,1,1, 1.030, 10080.226, 316.891, 52860.327 21/03/14,02:26:31,15,07,1, 11.9,1,1, 1.030, 10080.282, 316.933, 52860.360 21/03/14,02:26:31,16,07,1, 11.9,1,1, 1.030, 10080.336, 316.975, 52860.413 21/03/14,02:26:31,17,07,1, 11.9,1,1, 1.030, 10080.375, 316.982, 52860.448 21/03/14,02:26:31,18,07,1, 11.9,1,1, 1.030, 10080.402, 316.978, 52860.481 21/03/14,02:26:31,19,07,1, 11.9,1,1, 1.030, 10080.443, 317.002, 52860.529 21/03/14,02:26:32,00,06,1, 11.8,1,1, 1.035, 10080.438, 317.002, 52860.529 21/03/14,02:26:32,01,06,1, 11.8,1,1, 1.035, 10080.520, 317.076, 52860.577 21/03/14,02:26:32,02,06,1, 11.8,1,1, 1.035, 10080.554, 317.098, 52860.629 21/03/14,02:26:32,03,06,1, 11.8,1,1, 1.035, 10080.555, 317.118, 52860.659 21/03/14,02:26:32,04,06,1, 11.8,1,1, 1.035, 10080.631, 317.135, 52860.684 21/03/14,02:26:32,05,06,1, 11.8,1,1, 1.035, 10080.680, 317.182, 52860.767 21/03/14,02:26:32,06,06,1, 11.8,1,1, 1.035, 10080.690, 317.188, 52860.785 21/03/14,02:26:32,07,06,1, 11.8,1,1, 1.035, 10080.746, 317.245, 52860.844 21/03/14,02:26:32,08,06,1, 11.8,1,1, 1.035, 10080.751, 317.248, 52860.867 21/03/14,02:26:32,09,06,1, 11.8,1,1, 1.035, 10080.781, 317.317, 52860.921 21/03/14,02:26:32,10,06,1, 11.8,1,1, 1.035, 10080.835, 317.349, 52860.943 21/03/14,02:26:32,11,06,1, 11.8,1,1, 1.035, 10080.881, 317.337, 52860.995 21/03/14,02:26:32,12,06,1, 11.8,1,1, 1.035, 10080.913, 317.381, 52861.024 21/03/14,02:26:32,13,06,1, 11.8,1,1, 1.035, 10080.948, 317.376, 52861.063 21/03/14,02:26:32,14,06,1, 11.8,1,1, 1.035, 10081.006, 317.445, 52861.143 21/03/14,02:26:32,15,06,1, 11.8,1,1, 1.035, 10081.007, 317.483, 52861.214 21/03/14,02:26:32,16,06,1, 11.8,1,1, 1.035, 10081.041, 317.462, 52861.236 21/03/14,02:26:32,17,06,1, 11.8,1,1, 1.035, 10081.044, 317.483, 52861.281 21/03/14,02:26:32,18,06,1, 11.8,1,1, 1.035, 10081.067, 317.494, 52861.285 21/03/14,02:26:32,19,06,1, 11.8,1,1, 1.035, 10081.159, 317.527, 52861.381 21/03/14,02:26:33,00,07,1, 11.9,1,1, 1.033, 10081.155, 317.527, 52861.381 21/03/14,02:26:33,01,07,1, 11.9,1,1, 1.033, 10081.188, 317.562, 52861.445 21/03/14,02:26:33,02,07,1, 11.9,1,1, 1.033, 10081.251, 317.588, 52861.473 21/03/14,02:26:33,03,07,1, 11.9,1,1, 1.033, 10081.262, 317.626, 52861.493 21/03/14,02:26:33,04,07,1, 11.9,1,1, 1.033, 10081.344, 317.660, 52861.541 21/03/14,02:26:33,05,07,1, 11.9,1,1, 1.033, 10081.357, 317.664, 52861.602 21/03/14,02:26:33,06,07,1, 11.9,1,1, 1.033, 10081.407, 317.680, 52861.629 21/03/14,02:26:33,07,07,1, 11.9,1,1, 1.033, 10081.490, 317.735, 52861.702 21/03/14,02:26:33,08,07,1, 11.9,1,1, 1.033, 10081.509, 317.792, 52861.729 21/03/14,02:26:33,09,07,1, 11.9,1,1, 1.033, 10081.560, 317.840, 52861.817 21/03/14,02:26:33,10,07,1, 11.9,1,1, 1.033, 10081.632, 317.822, 52861.819 21/03/14,02:26:33,11,07,1, 11.9,1,1, 1.033, 10081.658, 317.840, 52861.851 21/03/14,02:26:33,12,07,1, 11.9,1,1, 1.033, 10081.736, 317.905, 52861.881 21/03/14,02:26:33,13,07,1, 11.9,1,1, 1.033, 10081.784, 317.931, 52861.921 21/03/14,02:26:33,14,07,1, 11.9,1,1, 1.033, 10081.882, 317.946, 52861.988 21/03/14,02:26:33,15,07,1, 11.9,1,1, 1.033, 10081.917, 317.988, 52861.979 21/03/14,02:26:33,16,07,1, 11.9,1,1, 1.033, 10081.985, 318.019, 52862.030 21/03/14,02:26:33,17,07,1, 11.9,1,1, 1.033, 10082.049, 318.101, 52862.119 21/03/14,02:26:33,18,07,1, 11.9,1,1, 1.033, 10082.118, 318.131, 52862.154 21/03/14,02:26:33,19,07,1, 11.9,1,1, 1.033, 10082.172, 318.151, 52862.203 21/03/14,02:26:34,00,07,1, 11.9,1,1, 1.032, 10082.165, 318.151, 52862.203 21/03/14,02:26:34,01,07,1, 11.9,1,1, 1.032, 10082.253, 318.210, 52862.274 21/03/14,02:26:34,02,07,1, 11.9,1,1, 1.032, 10082.314, 318.309, 52862.364 21/03/14,02:26:34,03,07,1, 11.9,1,1, 1.032, 10082.364, 318.307, 52862.407 21/03/14,02:26:34,04,07,1, 11.9,1,1, 1.032, 10082.422, 318.335, 52862.480 21/03/14,02:26:34,05,07,1, 11.9,1,1, 1.032, 10082.450, 318.374, 52862.483 21/03/14,02:26:34,06,07,1, 11.9,1,1, 1.032, 10082.537, 318.425, 52862.557 21/03/14,02:26:34,07,07,1, 11.9,1,1, 1.032, 10082.591, 318.498, 52862.622 21/03/14,02:26:34,08,07,1, 11.9,1,1, 1.032, 10082.605, 318.515, 52862.662 21/03/14,02:26:34,09,07,1, 11.9,1,1, 1.032, 10082.654, 318.498, 52862.681 21/03/14,02:26:34,10,07,1, 11.9,1,1, 1.032, 10082.690, 318.584, 52862.746 21/03/14,02:26:34,11,07,1, 11.9,1,1, 1.032, 10082.762, 318.612, 52862.781 21/03/14,02:26:34,12,07,1, 11.9,1,1, 1.032, 10082.797, 318.680, 52862.873 21/03/14,02:26:34,13,07,1, 11.9,1,1, 1.032, 10082.840, 318.657, 52862.882 21/03/14,02:26:34,14,07,1, 11.9,1,1, 1.032, 10082.891, 318.713, 52862.957 21/03/14,02:26:34,15,07,1, 11.9,1,1, 1.032, 10082.924, 318.742, 52863.014 21/03/14,02:26:34,16,07,1, 11.9,1,1, 1.032, 10082.982, 318.770, 52863.030 21/03/14,02:26:34,17,07,1, 11.9,1,1, 1.032, 10082.998, 318.814, 52863.099 21/03/14,02:26:34,18,07,1, 11.9,1,1, 1.032, 10083.040, 318.817, 52863.130 21/03/14,02:26:34,19,07,1, 11.9,1,1, 1.032, 10083.074, 318.887, 52863.167 21/03/14,02:26:35,00,07,1, 11.9,1,1, 1.029, 10083.066, 318.887, 52863.167 21/03/14,02:26:35,01,07,1, 11.9,1,1, 1.029, 10083.142, 319.004, 52863.312 21/03/14,02:26:35,02,07,1, 11.9,1,1, 1.029, 10083.215, 319.030, 52863.322 21/03/14,02:26:35,03,07,1, 11.9,1,1, 1.029, 10083.236, 319.055, 52863.367 21/03/14,02:26:35,04,07,1, 11.9,1,1, 1.029, 10083.292, 319.132, 52863.433 21/03/14,02:26:35,05,07,1, 11.9,1,1, 1.029, 10083.324, 319.180, 52863.486 21/03/14,02:26:35,06,07,1, 11.9,1,1, 1.029, 10083.416, 319.212, 52863.571 21/03/14,02:26:35,07,07,1, 11.9,1,1, 1.029, 10083.452, 319.278, 52863.634 21/03/14,02:26:35,08,07,1, 11.9,1,1, 1.029, 10083.494, 319.299, 52863.671 21/03/14,02:26:35,09,07,1, 11.9,1,1, 1.029, 10083.554, 319.339, 52863.719 21/03/14,02:26:35,10,07,1, 11.9,1,1, 1.029, 10083.578, 319.383, 52863.730 21/03/14,02:26:35,11,07,1, 11.9,1,1, 1.029, 10083.640, 319.428, 52863.786 21/03/14,02:26:35,12,07,1, 11.9,1,1, 1.029, 10083.669, 319.503, 52863.838 21/03/14,02:26:35,13,07,1, 11.9,1,1, 1.029, 10083.731, 319.530, 52863.889 21/03/14,02:26:35,14,07,1, 11.9,1,1, 1.029, 10083.756, 319.568, 52863.926 21/03/14,02:26:35,15,07,1, 11.9,1,1, 1.029, 10083.835, 319.630, 52863.996 21/03/14,02:26:35,16,07,1, 11.9,1,1, 1.029, 10083.885, 319.639, 52864.072 21/03/14,02:26:35,17,07,1, 11.9,1,1, 1.029, 10083.927, 319.685, 52864.064 21/03/14,02:26:35,18,07,1, 11.9,1,1, 1.029, 10083.975, 319.719, 52864.141 21/03/14,02:26:35,19,07,1, 11.9,1,1, 1.029, 10084.056, 319.756, 52864.206 21/03/14,02:26:36,00,07,1, 11.9,1,1, 1.033, 10084.051, 319.756, 52864.206 21/03/14,02:26:36,01,07,1, 11.9,1,1, 1.033, 10084.184, 319.838, 52864.297 21/03/14,02:26:36,02,07,1, 11.9,1,1, 1.033, 10084.233, 319.871, 52864.317 21/03/14,02:26:36,03,07,1, 11.9,1,1, 1.033, 10084.292, 319.919, 52864.349 21/03/14,02:26:36,04,07,1, 11.9,1,1, 1.033, 10084.384, 319.936, 52864.408 21/03/14,02:26:36,05,07,1, 11.9,1,1, 1.033, 10084.448, 319.968, 52864.406 21/03/14,02:26:36,06,07,1, 11.9,1,1, 1.033, 10084.542, 319.990, 52864.483 21/03/14,02:26:36,07,07,1, 11.9,1,1, 1.033, 10084.617, 320.027, 52864.514 21/03/14,02:26:36,08,07,1, 11.9,1,1, 1.033, 10084.692, 320.020, 52864.568 21/03/14,02:26:36,09,07,1, 11.9,1,1, 1.033, 10084.755, 320.076, 52864.624 21/03/14,02:26:36,10,07,1, 11.9,1,1, 1.033, 10084.835, 320.074, 52864.613 21/03/14,02:26:36,11,07,1, 11.9,1,1, 1.033, 10084.907, 320.099, 52864.642 21/03/14,02:26:36,12,07,1, 11.9,1,1, 1.033, 10084.958, 320.091, 52864.661 21/03/14,02:26:36,13,07,1, 11.9,1,1, 1.033, 10085.056, 320.124, 52864.694 21/03/14,02:26:36,14,07,1, 11.9,1,1, 1.033, 10085.092, 320.137, 52864.736 21/03/14,02:26:36,15,07,1, 11.9,1,1, 1.033, 10085.163, 320.170, 52864.749 21/03/14,02:26:36,16,07,1, 11.9,1,1, 1.033, 10085.214, 320.180, 52864.787 21/03/14,02:26:36,17,07,1, 11.9,1,1, 1.033, 10085.274, 320.218, 52864.839 21/03/14,02:26:36,18,07,1, 11.9,1,1, 1.033, 10085.297, 320.235, 52864.867 21/03/14,02:26:36,19,07,1, 11.9,1,1, 1.033, 10085.331, 320.253, 52864.916 21/03/14,02:26:37,00,07,1, 11.8,1,1, 1.034, 10085.328, 320.253, 52864.916 21/03/14,02:26:37,01,07,1, 11.8,1,1, 1.034, 10085.424, 320.337, 52865.052 21/03/14,02:26:37,02,07,1, 11.8,1,1, 1.034, 10085.458, 320.363, 52865.043 21/03/14,02:26:37,03,07,1, 11.8,1,1, 1.034, 10085.494, 320.403, 52865.139 21/03/14,02:26:37,04,07,1, 11.8,1,1, 1.034, 10085.542, 320.432, 52865.179 21/03/14,02:26:37,05,07,1, 11.8,1,1, 1.034, 10085.587, 320.467, 52865.264 21/03/14,02:26:37,06,07,1, 11.8,1,1, 1.034, 10085.661, 320.474, 52864.931 21/03/14,02:26:37,07,07,1, 11.8,1,1, 1.034, 10085.663, 320.513, 52865.260 21/03/14,02:26:37,08,07,1, 11.8,1,1, 1.034, 10085.727, 320.560, 52865.389 21/03/14,02:26:37,09,07,1, 11.8,1,1, 1.034, 10085.794, 320.586, 52865.402 21/03/14,02:26:37,10,07,1, 11.8,1,1, 1.034, 10085.845, 320.621, 52865.468 21/03/14,02:26:37,11,07,1, 11.8,1,1, 1.034, 10085.896, 320.636, 52865.474 21/03/14,02:26:37,12,07,1, 11.8,1,1, 1.034, 10085.947, 320.668, 52865.537 21/03/14,02:26:37,13,07,1, 11.8,1,1, 1.034, 10085.980, 320.701, 52865.571 21/03/14,02:26:37,14,07,1, 11.8,1,1, 1.034, 10086.042, 320.724, 52865.659 21/03/14,02:26:37,15,07,1, 11.8,1,1, 1.034, 10086.090, 320.759, 52865.687 21/03/14,02:26:37,16,07,1, 11.8,1,1, 1.034, 10086.158, 320.765, 52865.755 21/03/14,02:26:37,17,07,1, 11.8,1,1, 1.034, 10086.198, 320.791, 52865.709 21/03/14,02:26:37,18,07,1, 11.8,1,1, 1.034, 10086.261, 320.809, 52865.811 21/03/14,02:26:37,19,07,1, 11.8,1,1, 1.034, 10086.306, 320.808, 52865.849 21/03/14,02:26:38,00,07,1, 11.9,1,1, 1.034, 10086.304, 320.808, 52865.849 21/03/14,02:26:38,01,07,1, 11.9,1,1, 1.034, 10086.419, 320.846, 52865.897 21/03/14,02:26:38,02,07,1, 11.9,1,1, 1.034, 10086.479, 320.862, 52865.954 21/03/14,02:26:38,03,07,1, 11.9,1,1, 1.034, 10086.551, 320.862, 52865.950 21/03/14,02:26:38,04,07,1, 11.9,1,1, 1.034, 10086.604, 320.873, 52866.019 21/03/14,02:26:38,05,07,1, 11.9,1,1, 1.034, 10086.681, 320.888, 52866.025 21/03/14,02:26:38,06,07,1, 11.9,1,1, 1.034, 10086.747, 320.889, 52866.081 21/03/14,02:26:38,07,07,1, 11.9,1,1, 1.034, 10086.816, 320.883, 52866.112 21/03/14,02:26:38,08,07,1, 11.9,1,1, 1.034, 10086.861, 320.892, 52866.123 21/03/14,02:26:38,09,07,1, 11.9,1,1, 1.034, 10086.943, 320.919, 52866.170 21/03/14,02:26:38,10,07,1, 11.9,1,1, 1.034, 10087.011, 320.913, 52866.214 21/03/14,02:26:38,11,07,1, 11.9,1,1, 1.034, 10087.044, 320.952, 52866.208 21/03/14,02:26:38,12,07,1, 11.9,1,1, 1.034, 10087.120, 320.970, 52866.302 21/03/14,02:26:38,13,07,1, 11.9,1,1, 1.034, 10087.211, 321.022, 52866.319 21/03/14,02:26:38,14,07,1, 11.9,1,1, 1.034, 10087.209, 321.042, 52866.373 21/03/14,02:26:38,15,07,1, 11.9,1,1, 1.034, 10087.272, 321.080, 52866.395 21/03/14,02:26:38,16,07,1, 11.9,1,1, 1.034, 10087.344, 321.105, 52866.447 21/03/14,02:26:38,17,07,1, 11.9,1,1, 1.034, 10087.396, 321.156, 52866.504 21/03/14,02:26:38,18,07,1, 11.9,1,1, 1.034, 10087.449, 321.187, 52866.526 21/03/14,02:26:38,19,07,1, 11.9,1,1, 1.034, 10087.493, 321.228, 52866.592 21/03/14,02:26:39,00,06,1, 11.9,1,1, 1.033, 10087.489, 321.228, 52866.592 21/03/14,02:26:39,01,06,1, 11.9,1,1, 1.033, 10087.588, 321.307, 52866.670 21/03/14,02:26:39,02,06,1, 11.9,1,1, 1.033, 10087.660, 321.328, 52866.670 21/03/14,02:26:39,03,06,1, 11.9,1,1, 1.033, 10087.687, 321.378, 52866.686 21/03/14,02:26:39,04,06,1, 11.9,1,1, 1.033, 10087.755, 321.424, 52866.786 21/03/14,02:26:39,05,06,1, 11.9,1,1, 1.033, 10087.783, 321.432, 52866.780 21/03/14,02:26:39,06,06,1, 11.9,1,1, 1.033, 10087.840, 321.465, 52866.823 21/03/14,02:26:39,07,06,1, 11.9,1,1, 1.033, 10087.896, 321.485, 52866.926 21/03/14,02:26:39,08,06,1, 11.9,1,1, 1.033, 10087.976, 321.517, 52866.943 21/03/14,02:26:39,09,06,1, 11.9,1,1, 1.033, 10088.004, 321.504, 52866.959 21/03/14,02:26:39,10,06,1, 11.9,1,1, 1.033, 10088.097, 321.523, 52867.002 21/03/14,02:26:39,11,06,1, 11.9,1,1, 1.033, 10088.141, 321.569, 52867.059 21/03/14,02:26:39,12,06,1, 11.9,1,1, 1.033, 10088.218, 321.517, 52867.058 21/03/14,02:26:39,13,06,1, 11.9,1,1, 1.033, 10088.254, 321.558, 52867.061 21/03/14,02:26:39,14,06,1, 11.9,1,1, 1.033, 10088.312, 321.567, 52867.104 21/03/14,02:26:39,15,06,1, 11.9,1,1, 1.033, 10088.352, 321.575, 52867.139 21/03/14,02:26:39,16,06,1, 11.9,1,1, 1.033, 10088.457, 321.582, 52867.139 21/03/14,02:26:39,17,06,1, 11.9,1,1, 1.033, 10088.460, 321.598, 52867.204 21/03/14,02:26:39,18,06,1, 11.9,1,1, 1.033, 10088.576, 321.621, 52867.175 21/03/14,02:26:39,19,06,1, 11.9,1,1, 1.033, 10088.618, 321.620, 52867.199 21/03/14,02:26:40,00,06,1, 11.9,1,1, 1.030, 10088.615, 321.620, 52867.199 21/03/14,02:26:40,01,06,1, 11.9,1,1, 1.030, 10088.733, 321.651, 52867.245 21/03/14,02:26:40,02,06,1, 11.9,1,1, 1.030, 10088.797, 321.661, 52867.272 21/03/14,02:26:40,03,06,1, 11.9,1,1, 1.030, 10088.849, 321.653, 52867.303 21/03/14,02:26:40,04,06,1, 11.9,1,1, 1.030, 10088.932, 321.652, 52867.321 21/03/14,02:26:40,05,06,1, 11.9,1,1, 1.030, 10089.001, 321.671, 52867.318 21/03/14,02:26:40,06,06,1, 11.9,1,1, 1.030, 10089.054, 321.661, 52867.290 21/03/14,02:26:40,07,06,1, 11.9,1,1, 1.030, 10089.124, 321.684, 52867.301 21/03/14,02:26:40,08,06,1, 11.9,1,1, 1.030, 10089.175, 321.713, 52867.369 21/03/14,02:26:40,09,06,1, 11.9,1,1, 1.030, 10089.219, 321.721, 52867.330 21/03/14,02:26:40,10,06,1, 11.9,1,1, 1.030, 10089.281, 321.742, 52867.393 21/03/14,02:26:40,11,06,1, 11.9,1,1, 1.030, 10089.334, 321.770, 52867.424 21/03/14,02:26:40,12,06,1, 11.9,1,1, 1.030, 10089.406, 321.808, 52867.488 21/03/14,02:26:40,13,06,1, 11.9,1,1, 1.030, 10089.455, 321.825, 52867.503 21/03/14,02:26:40,14,06,1, 11.9,1,1, 1.030, 10089.482, 321.852, 52867.507 21/03/14,02:26:40,15,06,1, 11.9,1,1, 1.030, 10089.542, 321.860, 52867.514 21/03/14,02:26:40,16,06,1, 11.9,1,1, 1.030, 10089.601, 321.882, 52867.580 21/03/14,02:26:40,17,06,1, 11.9,1,1, 1.030, 10089.660, 321.900, 52867.641 21/03/14,02:26:40,18,06,1, 11.9,1,1, 1.030, 10089.698, 321.906, 52867.610 21/03/14,02:26:40,19,06,1, 11.9,1,1, 1.030, 10089.736, 321.914, 52867.625 21/03/14,02:26:41,00,06,1, 11.9,1,1, 1.031, 10089.734, 321.914, 52867.625 21/03/14,02:26:41,01,06,1, 11.9,1,1, 1.031, 10089.825, 321.998, 52867.738 21/03/14,02:26:41,02,06,1, 11.9,1,1, 1.031, 10089.878, 322.013, 52867.722 21/03/14,02:26:41,03,06,1, 11.9,1,1, 1.031, 10089.900, 322.020, 52867.751 21/03/14,02:26:41,04,06,1, 11.9,1,1, 1.031, 10089.976, 322.039, 52867.841 21/03/14,02:26:41,05,06,1, 11.9,1,1, 1.031, 10089.994, 322.055, 52867.873 21/03/14,02:26:41,06,06,1, 11.9,1,1, 1.031, 10090.034, 322.065, 52867.869 21/03/14,02:26:41,07,06,1, 11.9,1,1, 1.031, 10090.062, 322.080, 52867.931 21/03/14,02:26:41,08,06,1, 11.9,1,1, 1.031, 10090.076, 322.082, 52867.949 21/03/14,02:26:41,09,06,1, 11.9,1,1, 1.031, 10090.142, 322.102, 52867.948 21/03/14,02:26:41,10,06,1, 11.9,1,1, 1.031, 10090.168, 322.132, 52868.025 21/03/14,02:26:41,11,06,1, 11.9,1,1, 1.031, 10090.206, 322.132, 52868.037 21/03/14,02:26:41,12,06,1, 11.9,1,1, 1.031, 10090.244, 322.145, 52868.053 21/03/14,02:26:41,13,06,1, 11.9,1,1, 1.031, 10090.282, 322.140, 52868.059 21/03/14,02:26:41,14,06,1, 11.9,1,1, 1.031, 10090.335, 322.162, 52868.085 21/03/14,02:26:41,15,06,1, 11.9,1,1, 1.031, 10090.385, 322.189, 52868.144 21/03/14,02:26:41,16,06,1, 11.9,1,1, 1.031, 10090.409, 322.210, 52868.116 21/03/14,02:26:41,17,06,1, 11.9,1,1, 1.031, 10090.439, 322.211, 52868.129 21/03/14,02:26:41,18,06,1, 11.9,1,1, 1.031, 10090.482, 322.221, 52868.165 21/03/14,02:26:41,19,06,1, 11.9,1,1, 1.031, 10090.550, 322.278, 52868.180 21/03/14,02:26:42,00,07,1, 11.9,1,1, 1.032, 10090.543, 322.278, 52868.180 21/03/14,02:26:42,01,07,1, 11.9,1,1, 1.032, 10090.621, 322.266, 52868.200 21/03/14,02:26:42,02,07,1, 11.9,1,1, 1.032, 10090.691, 322.324, 52868.268 21/03/14,02:26:42,03,07,1, 11.9,1,1, 1.032, 10090.746, 322.324, 52868.319 21/03/14,02:26:42,04,07,1, 11.9,1,1, 1.032, 10090.769, 322.352, 52868.322 21/03/14,02:26:42,05,07,1, 11.9,1,1, 1.032, 10090.836, 322.415, 52868.361 21/03/14,02:26:42,06,07,1, 11.9,1,1, 1.032, 10090.874, 322.392, 52868.406 21/03/14,02:26:42,07,07,1, 11.9,1,1, 1.032, 10090.949, 322.425, 52868.406 21/03/14,02:26:42,08,07,1, 11.9,1,1, 1.032, 10091.007, 322.479, 52868.480 21/03/14,02:26:42,09,07,1, 11.9,1,1, 1.032, 10091.048, 322.497, 52868.520 21/03/14,02:26:42,10,07,1, 11.9,1,1, 1.032, 10091.105, 322.525, 52868.524 21/03/14,02:26:42,11,07,1, 11.9,1,1, 1.032, 10091.168, 322.541, 52868.510 21/03/14,02:26:42,12,07,1, 11.9,1,1, 1.032, 10091.222, 322.608, 52868.572 21/03/14,02:26:42,13,07,1, 11.9,1,1, 1.032, 10091.258, 322.643, 52868.624 21/03/14,02:26:42,14,07,1, 11.9,1,1, 1.032, 10091.302, 322.663, 52868.690 21/03/14,02:26:42,15,07,1, 11.9,1,1, 1.032, 10091.349, 322.675, 52868.698 21/03/14,02:26:42,16,07,1, 11.9,1,1, 1.032, 10091.420, 322.689, 52868.762 21/03/14,02:26:42,17,07,1, 11.9,1,1, 1.032, 10091.479, 322.714, 52868.830 21/03/14,02:26:42,18,07,1, 11.9,1,1, 1.032, 10091.508, 322.720, 52868.857 21/03/14,02:26:42,19,07,1, 11.9,1,1, 1.032, 10091.583, 322.700, 52868.843 21/03/14,02:26:43,00,07,1, 12.0,1,1, 1.032, 10091.578, 322.700, 52868.843 21/03/14,02:26:43,01,07,1, 12.0,1,1, 1.032, 10091.667, 322.752, 52868.945 21/03/14,02:26:43,02,07,1, 12.0,1,1, 1.032, 10091.741, 322.763, 52868.954 21/03/14,02:26:43,03,07,1, 12.0,1,1, 1.032, 10091.769, 322.757, 52869.014 21/03/14,02:26:43,04,07,1, 12.0,1,1, 1.032, 10091.832, 322.782, 52869.388 21/03/14,02:26:43,05,07,1, 12.0,1,1, 1.032, 10091.904, 322.761, 52868.975 21/03/14,02:26:43,06,07,1, 12.0,1,1, 1.032, 10091.929, 322.758, 52869.028 21/03/14,02:26:43,07,07,1, 12.0,1,1, 1.032, 10091.990, 322.797, 52869.071 21/03/14,02:26:43,08,07,1, 12.0,1,1, 1.032, 10092.031, 322.801, 52869.106 21/03/14,02:26:43,09,07,1, 12.0,1,1, 1.032, 10092.076, 322.782, 52869.132 21/03/14,02:26:43,10,07,1, 12.0,1,1, 1.032, 10092.149, 322.824, 52869.180 21/03/14,02:26:43,11,07,1, 12.0,1,1, 1.032, 10092.202, 322.830, 52869.191 21/03/14,02:26:43,12,07,1, 12.0,1,1, 1.032, 10092.247, 322.836, 52869.232 21/03/14,02:26:43,13,07,1, 12.0,1,1, 1.032, 10092.312, 322.838, 52869.228 21/03/14,02:26:43,14,07,1, 12.0,1,1, 1.032, 10092.379, 322.848, 52869.249 21/03/14,02:26:43,15,07,1, 12.0,1,1, 1.032, 10092.434, 322.894, 52869.323 21/03/14,02:26:43,16,07,1, 12.0,1,1, 1.032, 10092.509, 322.947, 52869.343 21/03/14,02:26:43,17,07,1, 12.0,1,1, 1.032, 10092.539, 322.916, 52869.353 21/03/14,02:26:43,18,07,1, 12.0,1,1, 1.032, 10092.613, 322.951, 52869.385 21/03/14,02:26:43,19,07,1, 12.0,1,1, 1.032, 10092.674, 322.972, 52869.401 21/03/14,02:26:44,00,07,1, 11.9,1,1, 1.032, 10092.671, 322.972, 52869.401 21/03/14,02:26:44,01,07,1, 11.9,1,1, 1.032, 10092.814, 323.050, 52869.532 21/03/14,02:26:44,02,07,1, 11.9,1,1, 1.032, 10092.901, 323.066, 52869.512 21/03/14,02:26:44,03,07,1, 11.9,1,1, 1.032, 10092.925, 323.079, 52869.581 21/03/14,02:26:44,04,07,1, 11.9,1,1, 1.032, 10093.014, 323.132, 52869.618 21/03/14,02:26:44,05,07,1, 11.9,1,1, 1.032, 10093.071, 323.191, 52869.692 21/03/14,02:26:44,06,07,1, 11.9,1,1, 1.032, 10093.137, 323.188, 52869.722 21/03/14,02:26:44,07,07,1, 11.9,1,1, 1.032, 10093.220, 323.181, 52869.734 21/03/14,02:26:44,08,07,1, 11.9,1,1, 1.032, 10093.294, 323.230, 52869.814 21/03/14,02:26:44,09,07,1, 11.9,1,1, 1.032, 10093.387, 323.265, 52869.833 21/03/14,02:26:44,10,07,1, 11.9,1,1, 1.032, 10093.455, 323.277, 52869.755 21/03/14,02:26:44,11,07,1, 11.9,1,1, 1.032, 10093.551, 323.272, 52869.573 21/03/14,02:26:44,12,07,1, 11.9,1,1, 1.032, 10093.535, 323.292, 52869.950 21/03/14,02:26:44,13,07,1, 11.9,1,1, 1.032, 10093.639, 323.373, 52870.024 21/03/14,02:26:44,14,07,1, 11.9,1,1, 1.032, 10093.704, 323.361, 52870.064 21/03/14,02:26:44,15,07,1, 11.9,1,1, 1.032, 10093.772, 323.378, 52870.057 21/03/14,02:26:44,16,07,1, 11.9,1,1, 1.032, 10093.865, 323.400, 52870.089 21/03/14,02:26:44,17,07,1, 11.9,1,1, 1.032, 10093.921, 323.417, 52870.115 21/03/14,02:26:44,18,07,1, 11.9,1,1, 1.032, 10093.979, 323.470, 52870.166 21/03/14,02:26:44,19,07,1, 11.9,1,1, 1.032, 10094.042, 323.475, 52870.205 21/03/14,02:26:45,00,07,1, 11.9,1,1, 1.032, 10094.039, 323.475, 52870.205 21/03/14,02:26:45,01,07,1, 11.9,1,1, 1.032, 10094.115, 323.508, 52870.290 21/03/14,02:26:45,02,07,1, 11.9,1,1, 1.032, 10094.170, 323.550, 52870.285 21/03/14,02:26:45,03,07,1, 11.9,1,1, 1.032, 10094.255, 323.579, 52870.396 21/03/14,02:26:45,04,07,1, 11.9,1,1, 1.032, 10094.281, 323.569, 52870.398 21/03/14,02:26:45,05,07,1, 11.9,1,1, 1.032, 10094.342, 323.591, 52870.393 21/03/14,02:26:45,06,07,1, 11.9,1,1, 1.032, 10094.387, 323.638, 52870.431 21/03/14,02:26:45,07,07,1, 11.9,1,1, 1.032, 10094.447, 323.655, 52870.463 21/03/14,02:26:45,08,07,1, 11.9,1,1, 1.032, 10094.519, 323.670, 52870.488 21/03/14,02:26:45,09,07,1, 11.9,1,1, 1.032, 10094.553, 323.682, 52870.537 21/03/14,02:26:45,10,07,1, 11.9,1,1, 1.032, 10094.599, 323.701, 52870.578 21/03/14,02:26:45,11,07,1, 11.9,1,1, 1.032, 10094.678, 323.734, 52870.602 21/03/14,02:26:45,12,07,1, 11.9,1,1, 1.032, 10094.731, 323.753, 52870.648 21/03/14,02:26:45,13,07,1, 11.9,1,1, 1.032, 10094.806, 323.764, 52870.668 21/03/14,02:26:45,14,07,1, 11.9,1,1, 1.032, 10094.860, 323.791, 52870.663 21/03/14,02:26:45,15,07,1, 11.9,1,1, 1.032, 10094.917, 323.801, 52870.666 21/03/14,02:26:45,16,07,1, 11.9,1,1, 1.032, 10095.024, 323.858, 52870.778 21/03/14,02:26:45,17,07,1, 11.9,1,1, 1.032, 10095.077, 323.877, 52870.788 21/03/14,02:26:45,18,07,1, 11.9,1,1, 1.032, 10095.150, 323.922, 52870.775 21/03/14,02:26:45,19,07,1, 11.9,1,1, 1.032, 10095.228, 323.904, 52870.811 21/03/14,02:26:46,00,07,1, 11.9,1,1, 1.032, 10095.224, 323.904, 52870.811 21/03/14,02:26:46,01,07,1, 11.9,1,1, 1.032, 10095.397, 324.008, 52870.950 21/03/14,02:26:46,02,07,1, 11.9,1,1, 1.032, 10095.452, 324.010, 52870.932 21/03/14,02:26:46,03,07,1, 11.9,1,1, 1.032, 10095.540, 324.044, 52870.984 21/03/14,02:26:46,04,07,1, 11.9,1,1, 1.032, 10095.597, 324.048, 52871.021 21/03/14,02:26:46,05,07,1, 11.9,1,1, 1.032, 10095.687, 324.112, 52871.022 21/03/14,02:26:46,06,07,1, 11.9,1,1, 1.032, 10095.732, 324.148, 52871.138 21/03/14,02:26:46,07,07,1, 11.9,1,1, 1.032, 10095.841, 324.105, 52871.012 21/03/14,02:26:46,08,07,1, 11.9,1,1, 1.032, 10095.876, 324.136, 52871.099 21/03/14,02:26:46,09,07,1, 11.9,1,1, 1.032, 10095.943, 324.183, 52871.150 21/03/14,02:26:46,10,07,1, 11.9,1,1, 1.032, 10096.032, 324.189, 52871.208 21/03/14,02:26:46,11,07,1, 11.9,1,1, 1.032, 10096.071, 324.188, 52871.250 21/03/14,02:26:46,12,07,1, 11.9,1,1, 1.032, 10096.096, 324.224, 52871.276 21/03/14,02:26:46,13,07,1, 11.9,1,1, 1.032, 10096.152, 324.252, 52871.292 21/03/14,02:26:46,14,07,1, 11.9,1,1, 1.032, 10096.190, 324.301, 52871.345 21/03/14,02:26:46,15,07,1, 11.9,1,1, 1.032, 10096.259, 324.300, 52871.381 21/03/14,02:26:46,16,07,1, 11.9,1,1, 1.032, 10096.273, 324.298, 52871.372 21/03/14,02:26:46,17,07,1, 11.9,1,1, 1.032, 10096.366, 324.337, 52871.431 21/03/14,02:26:46,18,07,1, 11.9,1,1, 1.032, 10096.380, 324.370, 52871.497 21/03/14,02:26:46,19,07,1, 11.9,1,1, 1.032, 10096.432, 324.427, 52871.542 21/03/14,02:26:47,00,07,1, 11.9,1,1, 1.032, 10096.426, 324.427, 52871.542 21/03/14,02:26:47,01,07,1, 11.9,1,1, 1.032, 10096.530, 324.418, 52871.648 21/03/14,02:26:47,02,07,1, 11.9,1,1, 1.032, 10096.568, 324.423, 52871.557 21/03/14,02:26:47,03,07,1, 11.9,1,1, 1.032, 10096.648, 324.451, 52871.637 21/03/14,02:26:47,04,07,1, 11.9,1,1, 1.032, 10096.714, 324.481, 52871.617 21/03/14,02:26:47,05,07,1, 11.9,1,1, 1.032, 10096.739, 324.434, 52871.675 21/03/14,02:26:47,06,07,1, 11.9,1,1, 1.032, 10096.800, 324.479, 52871.716 21/03/14,02:26:47,07,07,1, 11.9,1,1, 1.032, 10096.852, 324.500, 52871.776 21/03/14,02:26:47,08,07,1, 11.9,1,1, 1.032, 10096.889, 324.515, 52871.828 21/03/14,02:26:47,09,07,1, 11.9,1,1, 1.032, 10096.967, 324.532, 52871.789 21/03/14,02:26:47,10,07,1, 11.9,1,1, 1.032, 10096.968, 324.526, 52871.797 21/03/14,02:26:47,11,07,1, 11.9,1,1, 1.032, 10097.066, 324.565, 52871.824 21/03/14,02:26:47,12,07,1, 11.9,1,1, 1.032, 10097.109, 324.621, 52871.894 21/03/14,02:26:47,13,07,1, 11.9,1,1, 1.032, 10097.199, 324.595, 52871.903 21/03/14,02:26:47,14,07,1, 11.9,1,1, 1.032, 10097.225, 324.601, 52871.904 21/03/14,02:26:47,15,07,1, 11.9,1,1, 1.032, 10097.287, 324.587, 52871.911 21/03/14,02:26:47,16,07,1, 11.9,1,1, 1.032, 10097.345, 324.608, 52871.986 21/03/14,02:26:47,17,07,1, 11.9,1,1, 1.032, 10097.413, 324.632, 52871.992 21/03/14,02:26:47,18,07,1, 11.9,1,1, 1.032, 10097.453, 324.627, 52872.048 21/03/14,02:26:47,19,07,1, 11.9,1,1, 1.032, 10097.517, 324.632, 52872.042 21/03/14,02:26:48,00,07,1, 11.9,1,1, 1.029, 10097.511, 324.632, 52872.042 21/03/14,02:26:48,01,07,1, 11.9,1,1, 1.029, 10097.606, 324.713, 52872.145 21/03/14,02:26:48,02,07,1, 11.9,1,1, 1.029, 10097.649, 324.731, 52872.166 21/03/14,02:26:48,03,07,1, 11.9,1,1, 1.029, 10097.672, 324.750, 52872.197 21/03/14,02:26:48,04,07,1, 11.9,1,1, 1.029, 10097.743, 324.779, 52872.218 21/03/14,02:26:48,05,07,1, 11.9,1,1, 1.029, 10097.745, 324.801, 52872.264 21/03/14,02:26:48,06,07,1, 11.9,1,1, 1.029, 10097.794, 324.822, 52872.304 21/03/14,02:26:48,07,07,1, 11.9,1,1, 1.029, 10097.843, 324.873, 52872.342 21/03/14,02:26:48,08,07,1, 11.9,1,1, 1.029, 10097.887, 324.875, 52872.364 21/03/14,02:26:48,09,07,1, 11.9,1,1, 1.029, 10097.902, 324.916, 52872.419 21/03/14,02:26:48,10,07,1, 11.9,1,1, 1.029, 10097.956, 324.915, 52872.452 21/03/14,02:26:48,11,07,1, 11.9,1,1, 1.029, 10098.001, 324.958, 52872.489 21/03/14,02:26:48,12,07,1, 11.9,1,1, 1.029, 10098.011, 324.963, 52872.494 21/03/14,02:26:48,13,07,1, 11.9,1,1, 1.029, 10098.053, 324.978, 52872.521 21/03/14,02:26:48,14,07,1, 11.9,1,1, 1.029, 10098.084, 324.997, 52872.584 21/03/14,02:26:48,15,07,1, 11.9,1,1, 1.029, 10098.135, 325.055, 52872.647 21/03/14,02:26:48,16,07,1, 11.9,1,1, 1.029, 10098.159, 325.047, 52872.676 21/03/14,02:26:48,17,07,1, 11.9,1,1, 1.029, 10098.223, 325.061, 52872.676 21/03/14,02:26:48,18,07,1, 11.9,1,1, 1.029, 10098.246, 325.078, 52872.690 21/03/14,02:26:48,19,07,1, 11.9,1,1, 1.029, 10098.298, 325.123, 52872.781 21/03/14,02:26:49,00,07,1, 11.9,1,1, 1.030, 10098.295, 325.123, 52872.781 21/03/14,02:26:49,01,07,1, 11.9,1,1, 1.030, 10098.359, 325.089, 52872.832 21/03/14,02:26:49,02,07,1, 11.9,1,1, 1.030, 10098.418, 325.112, 52872.817 21/03/14,02:26:49,03,07,1, 11.9,1,1, 1.030, 10098.440, 325.140, 52872.861 21/03/14,02:26:49,04,07,1, 11.9,1,1, 1.030, 10098.500, 325.179, 52872.907 21/03/14,02:26:49,05,07,1, 11.9,1,1, 1.030, 10098.537, 325.129, 52872.907 21/03/14,02:26:49,06,07,1, 11.9,1,1, 1.030, 10098.612, 325.136, 52872.943 21/03/14,02:26:49,07,07,1, 11.9,1,1, 1.030, 10098.615, 325.152, 52872.967 21/03/14,02:26:49,08,07,1, 11.9,1,1, 1.030, 10098.701, 325.170, 52872.992 21/03/14,02:26:49,09,07,1, 11.9,1,1, 1.030, 10098.735, 325.183, 52873.023 21/03/14,02:26:49,10,07,1, 11.9,1,1, 1.030, 10098.743, 325.176, 52873.060 21/03/14,02:26:49,11,07,1, 11.9,1,1, 1.030, 10098.812, 325.181, 52873.061 21/03/14,02:26:49,12,07,1, 11.9,1,1, 1.030, 10098.878, 325.221, 52872.914 21/03/14,02:26:49,13,07,1, 11.9,1,1, 1.030, 10098.892, 325.222, 52873.133 21/03/14,02:26:49,14,07,1, 11.9,1,1, 1.030, 10098.946, 325.251, 52873.123 21/03/14,02:26:49,15,07,1, 11.9,1,1, 1.030, 10098.964, 325.272, 52873.187 21/03/14,02:26:49,16,07,1, 11.9,1,1, 1.030, 10098.966, 325.274, 52873.215 21/03/14,02:26:49,17,07,1, 11.9,1,1, 1.030, 10099.021, 325.347, 52873.271 21/03/14,02:26:49,18,07,1, 11.9,1,1, 1.030, 10099.033, 325.328, 52873.321 21/03/14,02:26:49,19,07,1, 11.9,1,1, 1.030, 10099.076, 325.338, 52873.361 21/03/14,02:26:50,00,08,1, 11.8,1,1, 1.036, 10099.071, 325.338, 52873.361 21/03/14,02:26:50,01,08,1, 11.8,1,1, 1.036, 10099.138, 325.405, 52873.468 21/03/14,02:26:50,02,08,1, 11.8,1,1, 1.036, 10099.159, 325.446, 52873.504 21/03/14,02:26:50,03,08,1, 11.8,1,1, 1.036, 10099.193, 325.446, 52873.494 21/03/14,02:26:50,04,08,1, 11.8,1,1, 1.036, 10099.215, 325.483, 52873.528 21/03/14,02:26:50,05,08,1, 11.8,1,1, 1.036, 10099.254, 325.482, 52873.595 21/03/14,02:26:50,06,08,1, 11.8,1,1, 1.036, 10099.265, 325.529, 52873.640 21/03/14,02:26:50,07,08,1, 11.8,1,1, 1.036, 10099.308, 325.589, 52873.675 21/03/14,02:26:50,08,08,1, 11.8,1,1, 1.036, 10099.340, 325.583, 52873.719 21/03/14,02:26:50,09,08,1, 11.8,1,1, 1.036, 10099.369, 325.578, 52873.773 21/03/14,02:26:50,10,08,1, 11.8,1,1, 1.036, 10099.464, 325.613, 52873.631 21/03/14,02:26:50,11,08,1, 11.8,1,1, 1.036, 10099.403, 325.680, 52873.846 21/03/14,02:26:50,12,08,1, 11.8,1,1, 1.036, 10099.548, 325.666, 52873.622 21/03/14,02:26:50,13,08,1, 11.8,1,1, 1.036, 10099.427, 325.712, 52873.916 21/03/14,02:26:50,14,08,1, 11.8,1,1, 1.036, 10099.499, 325.697, 52873.974 21/03/14,02:26:50,15,08,1, 11.8,1,1, 1.036, 10099.590, 325.768, 52874.014 21/03/14,02:26:50,16,08,1, 11.8,1,1, 1.036, 10099.625, 325.747, 52874.010 21/03/14,02:26:50,17,08,1, 11.8,1,1, 1.036, 10099.664, 325.728, 52874.031 21/03/14,02:26:50,18,08,1, 11.8,1,1, 1.036, 10099.687, 325.708, 52874.062 21/03/14,02:26:50,19,08,1, 11.8,1,1, 1.036, 10099.741, 325.733, 52874.095 21/03/14,02:26:51,00,08,1, 11.9,1,1, 1.031, 10099.739, 325.733, 52874.095 21/03/14,02:26:51,01,08,1, 11.9,1,1, 1.031, 10099.815, 325.758, 52874.182 21/03/14,02:26:51,02,08,1, 11.9,1,1, 1.031, 10099.845, 325.755, 52874.177 21/03/14,02:26:51,03,08,1, 11.9,1,1, 1.031, 10099.871, 325.742, 52874.194 21/03/14,02:26:51,04,08,1, 11.9,1,1, 1.031, 10099.896, 325.788, 52874.235 21/03/14,02:26:51,05,08,1, 11.9,1,1, 1.031, 10099.978, 325.802, 52874.242 21/03/14,02:26:51,06,08,1, 11.9,1,1, 1.031, 10099.989, 325.757, 52874.272 21/03/14,02:26:51,07,08,1, 11.9,1,1, 1.031, 10099.975, 325.753, 52874.287 21/03/14,02:26:51,08,08,1, 11.9,1,1, 1.031, 10100.025, 325.768, 52874.282 21/03/14,02:26:51,09,08,1, 11.9,1,1, 1.031, 10100.082, 325.759, 52874.362 21/03/14,02:26:51,10,08,1, 11.9,1,1, 1.031, 10100.097, 325.761, 52874.383 21/03/14,02:26:51,11,08,1, 11.9,1,1, 1.031, 10100.133, 325.775, 52874.396 21/03/14,02:26:51,12,08,1, 11.9,1,1, 1.031, 10100.149, 325.760, 52874.429 21/03/14,02:26:51,13,08,1, 11.9,1,1, 1.031, 10100.201, 325.774, 52874.315 21/03/14,02:26:51,14,08,1, 11.9,1,1, 1.031, 10100.271, 325.828, 52874.466 21/03/14,02:26:51,15,08,1, 11.9,1,1, 1.031, 10100.263, 325.808, 52874.489 21/03/14,02:26:51,16,08,1, 11.9,1,1, 1.031, 10100.291, 325.804, 52874.231 21/03/14,02:26:51,17,08,1, 11.9,1,1, 1.031, 10100.268, 325.848, 52874.595 21/03/14,02:26:51,18,08,1, 11.9,1,1, 1.031, 10100.303, 325.897, 52874.839 21/03/14,02:26:51,19,08,1, 11.9,1,1, 1.031, 10100.358, 325.868, 52874.644 21/03/14,02:26:52,00,08,1, 11.9,1,1, 1.032, 10100.356, 325.868, 52874.644 21/03/14,02:26:52,01,08,1, 11.9,1,1, 1.032, 10100.414, 325.872, 52874.693 21/03/14,02:26:52,02,08,1, 11.9,1,1, 1.032, 10100.461, 325.888, 52874.771 21/03/14,02:26:52,03,08,1, 11.9,1,1, 1.032, 10100.509, 325.930, 52874.831 21/03/14,02:26:52,04,08,1, 11.9,1,1, 1.032, 10100.511, 325.919, 52874.859 21/03/14,02:26:52,05,08,1, 11.9,1,1, 1.032, 10100.550, 325.912, 52874.915 21/03/14,02:26:52,06,08,1, 11.9,1,1, 1.032, 10100.568, 325.910, 52874.940 21/03/14,02:26:52,07,08,1, 11.9,1,1, 1.032, 10100.622, 325.910, 52874.957 21/03/14,02:26:52,08,08,1, 11.9,1,1, 1.032, 10100.641, 325.948, 52874.983 21/03/14,02:26:52,09,08,1, 11.9,1,1, 1.032, 10100.665, 325.903, 52874.968 21/03/14,02:26:52,10,08,1, 11.9,1,1, 1.032, 10100.699, 325.927, 52875.033 21/03/14,02:26:52,11,08,1, 11.9,1,1, 1.032, 10100.708, 325.947, 52875.063 21/03/14,02:26:52,12,08,1, 11.9,1,1, 1.032, 10100.762, 325.928, 52875.062 21/03/14,02:26:52,13,08,1, 11.9,1,1, 1.032, 10100.777, 325.920, 52875.136 21/03/14,02:26:52,14,08,1, 11.9,1,1, 1.032, 10100.801, 325.903, 52875.103 21/03/14,02:26:52,15,08,1, 11.9,1,1, 1.032, 10100.842, 325.913, 52875.201 21/03/14,02:26:52,16,08,1, 11.9,1,1, 1.032, 10100.849, 325.941, 52875.208 21/03/14,02:26:52,17,08,1, 11.9,1,1, 1.032, 10100.913, 325.921, 52875.228 21/03/14,02:26:52,18,08,1, 11.9,1,1, 1.032, 10100.911, 325.926, 52875.244 21/03/14,02:26:52,19,08,1, 11.9,1,1, 1.032, 10100.966, 325.907, 52875.282 21/03/14,02:26:53,00,07,1, 11.9,1,1, 1.033, 10100.965, 325.907, 52875.282 21/03/14,02:26:53,01,07,1, 11.9,1,1, 1.033, 10101.012, 325.945, 52875.404 21/03/14,02:26:53,02,07,1, 11.9,1,1, 1.033, 10101.041, 325.940, 52875.370 21/03/14,02:26:53,03,07,1, 11.9,1,1, 1.033, 10101.107, 325.924, 52875.399 21/03/14,02:26:53,04,07,1, 11.9,1,1, 1.033, 10101.135, 325.920, 52875.444 21/03/14,02:26:53,05,07,1, 11.9,1,1, 1.033, 10101.164, 325.957, 52875.505 21/03/14,02:26:53,06,07,1, 11.9,1,1, 1.033, 10101.095, 325.970, 52875.704 21/03/14,02:26:53,07,07,1, 11.9,1,1, 1.033, 10101.230, 325.927, 52875.546 21/03/14,02:26:53,08,07,1, 11.9,1,1, 1.033, 10101.279, 325.946, 52875.576 21/03/14,02:26:53,09,07,1, 11.9,1,1, 1.033, 10101.275, 325.954, 52875.571 21/03/14,02:26:53,10,07,1, 11.9,1,1, 1.033, 10101.331, 325.970, 52875.625 21/03/14,02:26:53,11,07,1, 11.9,1,1, 1.033, 10101.339, 325.976, 52875.658 21/03/14,02:26:53,12,07,1, 11.9,1,1, 1.033, 10101.374, 325.933, 52875.654 21/03/14,02:26:53,13,07,1, 11.9,1,1, 1.033, 10101.404, 325.992, 52875.652 21/03/14,02:26:53,14,07,1, 11.9,1,1, 1.033, 10101.448, 325.992, 52875.728 21/03/14,02:26:53,15,07,1, 11.9,1,1, 1.033, 10101.486, 326.007, 52875.776 21/03/14,02:26:53,16,07,1, 11.9,1,1, 1.033, 10101.513, 326.018, 52875.804 21/03/14,02:26:53,17,07,1, 11.9,1,1, 1.033, 10101.568, 325.996, 52875.787 21/03/14,02:26:53,18,07,1, 11.9,1,1, 1.033, 10101.585, 326.009, 52875.855 21/03/14,02:26:53,19,07,1, 11.9,1,1, 1.033, 10101.610, 326.030, 52875.893 21/03/14,02:26:54,00,07,1, 11.8,1,1, 1.033, 10101.608, 326.030, 52875.893 21/03/14,02:26:54,01,07,1, 11.8,1,1, 1.033, 10101.705, 326.023, 52875.918 21/03/14,02:26:54,02,07,1, 11.8,1,1, 1.033, 10101.753, 326.002, 52876.008 21/03/14,02:26:54,03,07,1, 11.8,1,1, 1.033, 10101.785, 326.016, 52876.032 21/03/14,02:26:54,04,07,1, 11.8,1,1, 1.033, 10101.796, 326.038, 52876.061 21/03/14,02:26:54,05,07,1, 11.8,1,1, 1.033, 10101.839, 326.016, 52876.083 21/03/14,02:26:54,06,07,1, 11.8,1,1, 1.033, 10101.881, 326.014, 52876.114 21/03/14,02:26:54,07,07,1, 11.8,1,1, 1.033, 10101.921, 326.007, 52876.128 21/03/14,02:26:54,08,07,1, 11.8,1,1, 1.033, 10101.954, 326.039, 52876.187 21/03/14,02:26:54,09,07,1, 11.8,1,1, 1.033, 10101.975, 325.998, 52876.224 21/03/14,02:26:54,10,07,1, 11.8,1,1, 1.033, 10102.010, 325.970, 52876.220 21/03/14,02:26:54,11,07,1, 11.8,1,1, 1.033, 10102.060, 326.005, 52876.317 21/03/14,02:26:54,12,07,1, 11.8,1,1, 1.033, 10102.060, 326.025, 52876.312 21/03/14,02:26:54,13,07,1, 11.8,1,1, 1.033, 10102.090, 326.003, 52876.336 21/03/14,02:26:54,14,07,1, 11.8,1,1, 1.033, 10102.130, 325.993, 52876.368 21/03/14,02:26:54,15,07,1, 11.8,1,1, 1.033, 10102.122, 325.955, 52876.343 21/03/14,02:26:54,16,07,1, 11.8,1,1, 1.033, 10102.163, 325.963, 52876.408 21/03/14,02:26:54,17,07,1, 11.8,1,1, 1.033, 10102.206, 325.985, 52876.448 21/03/14,02:26:54,18,07,1, 11.8,1,1, 1.033, 10102.240, 325.975, 52876.480 21/03/14,02:26:54,19,07,1, 11.8,1,1, 1.033, 10102.241, 325.951, 52876.493 21/03/14,02:26:55,00,07,1, 11.9,1,1, 1.034, 10102.234, 325.951, 52876.493 21/03/14,02:26:55,01,07,1, 11.9,1,1, 1.034, 10102.284, 325.987, 52876.633 21/03/14,02:26:55,02,07,1, 11.9,1,1, 1.034, 10102.339, 325.994, 52876.588 21/03/14,02:26:55,03,07,1, 11.9,1,1, 1.034, 10102.373, 325.940, 52876.603 21/03/14,02:26:55,04,07,1, 11.9,1,1, 1.034, 10102.387, 325.955, 52876.656 21/03/14,02:26:55,05,07,1, 11.9,1,1, 1.034, 10102.441, 325.964, 52876.680 21/03/14,02:26:55,06,07,1, 11.9,1,1, 1.034, 10102.477, 326.013, 52876.705 21/03/14,02:26:55,07,07,1, 11.9,1,1, 1.034, 10102.506, 325.977, 52876.688 21/03/14,02:26:55,08,07,1, 11.9,1,1, 1.034, 10102.549, 325.971, 52876.709 21/03/14,02:26:55,09,07,1, 11.9,1,1, 1.034, 10102.580, 325.994, 52876.762 21/03/14,02:26:55,10,07,1, 11.9,1,1, 1.034, 10102.619, 326.026, 52876.756 21/03/14,02:26:55,11,07,1, 11.9,1,1, 1.034, 10102.688, 326.046, 52876.797 21/03/14,02:26:55,12,07,1, 11.9,1,1, 1.034, 10102.742, 326.030, 52876.790 21/03/14,02:26:55,13,07,1, 11.9,1,1, 1.034, 10102.782, 326.017, 52876.804 21/03/14,02:26:55,14,07,1, 11.9,1,1, 1.034, 10102.803, 326.027, 52876.790 21/03/14,02:26:55,15,07,1, 11.9,1,1, 1.034, 10102.901, 326.030, 52876.872 21/03/14,02:26:55,16,07,1, 11.9,1,1, 1.034, 10102.938, 326.032, 52876.856 21/03/14,02:26:55,17,07,1, 11.9,1,1, 1.034, 10102.974, 326.002, 52876.914 21/03/14,02:26:55,18,07,1, 11.9,1,1, 1.034, 10103.025, 326.002, 52876.979 21/03/14,02:26:55,19,07,1, 11.9,1,1, 1.034, 10103.098, 325.994, 52877.007 21/03/14,02:26:56,00,08,1, 11.8,1,1, 1.032, 10103.093, 325.994, 52877.007 21/03/14,02:26:56,01,08,1, 11.8,1,1, 1.032, 10103.212, 325.971, 52877.078 21/03/14,02:26:56,02,08,1, 11.8,1,1, 1.032, 10103.255, 325.943, 52877.072 21/03/14,02:26:56,03,08,1, 11.8,1,1, 1.032, 10103.319, 325.945, 52877.089 21/03/14,02:26:56,04,08,1, 11.8,1,1, 1.032, 10103.348, 325.953, 52877.090 21/03/14,02:26:56,05,08,1, 11.8,1,1, 1.032, 10103.384, 325.895, 52877.137 21/03/14,02:26:56,06,08,1, 11.8,1,1, 1.032, 10103.437, 325.873, 52877.128 21/03/14,02:26:56,07,08,1, 11.8,1,1, 1.032, 10103.464, 325.864, 52877.186 21/03/14,02:26:56,08,08,1, 11.8,1,1, 1.032, 10103.512, 325.829, 52877.227 21/03/14,02:26:56,09,08,1, 11.8,1,1, 1.032, 10103.524, 325.818, 52877.233 21/03/14,02:26:56,10,08,1, 11.8,1,1, 1.032, 10103.545, 325.769, 52877.229 21/03/14,02:26:56,11,08,1, 11.8,1,1, 1.032, 10103.552, 325.771, 52877.244 21/03/14,02:26:56,12,08,1, 11.8,1,1, 1.032, 10103.541, 325.766, 52877.294 21/03/14,02:26:56,13,08,1, 11.8,1,1, 1.032, 10103.578, 325.719, 52877.356 21/03/14,02:26:56,14,08,1, 11.8,1,1, 1.032, 10103.595, 325.749, 52877.374 21/03/14,02:26:56,15,08,1, 11.8,1,1, 1.032, 10103.591, 325.695, 52877.380 21/03/14,02:26:56,16,08,1, 11.8,1,1, 1.032, 10103.626, 325.705, 52877.436 21/03/14,02:26:56,17,08,1, 11.8,1,1, 1.032, 10103.603, 325.748, 52877.530 21/03/14,02:26:56,18,08,1, 11.8,1,1, 1.032, 10103.647, 325.709, 52877.458 21/03/14,02:26:56,19,08,1, 11.8,1,1, 1.032, 10103.655, 325.692, 52877.438 21/03/14,02:26:57,00,07,1, 11.9,1,1, 1.032, 10103.652, 325.692, 52877.438 21/03/14,02:26:57,01,07,1, 11.9,1,1, 1.032, 10103.652, 325.665, 52877.549 21/03/14,02:26:57,02,07,1, 11.9,1,1, 1.032, 10103.683, 325.695, 52877.581 21/03/14,02:26:57,03,07,1, 11.9,1,1, 1.032, 10103.726, 325.671, 52877.623 21/03/14,02:26:57,04,07,1, 11.9,1,1, 1.032, 10103.714, 325.643, 52877.590 21/03/14,02:26:57,05,07,1, 11.9,1,1, 1.032, 10103.733, 325.673, 52877.671 21/03/14,02:26:57,06,07,1, 11.9,1,1, 1.032, 10103.763, 325.685, 52877.687 21/03/14,02:26:57,07,07,1, 11.9,1,1, 1.032, 10103.807, 325.710, 52877.763 21/03/14,02:26:57,08,07,1, 11.9,1,1, 1.032, 10103.829, 325.672, 52877.732 21/03/14,02:26:57,09,07,1, 11.9,1,1, 1.032, 10103.851, 325.666, 52877.777 21/03/14,02:26:57,10,07,1, 11.9,1,1, 1.032, 10103.880, 325.712, 52877.823 21/03/14,02:26:57,11,07,1, 11.9,1,1, 1.032, 10103.914, 325.722, 52877.808 21/03/14,02:26:57,12,07,1, 11.9,1,1, 1.032, 10103.968, 325.722, 52877.829 21/03/14,02:26:57,13,07,1, 11.9,1,1, 1.032, 10103.983, 325.697, 52877.874 21/03/14,02:26:57,14,07,1, 11.9,1,1, 1.032, 10104.071, 325.717, 52877.911 21/03/14,02:26:57,15,07,1, 11.9,1,1, 1.032, 10104.105, 325.744, 52877.964 21/03/14,02:26:57,16,07,1, 11.9,1,1, 1.032, 10104.133, 325.714, 52877.997 21/03/14,02:26:57,17,07,1, 11.9,1,1, 1.032, 10104.151, 325.704, 52877.995 21/03/14,02:26:57,18,07,1, 11.9,1,1, 1.032, 10104.185, 325.700, 52877.984 21/03/14,02:26:57,19,07,1, 11.9,1,1, 1.032, 10104.238, 325.696, 52878.075 21/03/14,02:26:58,00,07,1, 11.9,1,1, 1.033, 10104.237, 325.696, 52878.075 21/03/14,02:26:58,01,07,1, 11.9,1,1, 1.033, 10104.294, 325.644, 52878.114 21/03/14,02:26:58,02,07,1, 11.9,1,1, 1.033, 10104.331, 325.634, 52878.088 21/03/14,02:26:58,03,07,1, 11.9,1,1, 1.033, 10104.324, 325.612, 52878.140 21/03/14,02:26:58,04,07,1, 11.9,1,1, 1.033, 10104.382, 325.619, 52878.212 21/03/14,02:26:58,05,07,1, 11.9,1,1, 1.033, 10104.378, 325.592, 52878.281 21/03/14,02:26:58,06,07,1, 11.9,1,1, 1.033, 10104.415, 325.558, 52878.243 21/03/14,02:26:58,07,07,1, 11.9,1,1, 1.033, 10104.394, 325.537, 52878.035 21/03/14,02:26:58,08,07,1, 11.9,1,1, 1.033, 10104.380, 325.566, 52878.430 21/03/14,02:26:58,09,07,1, 11.9,1,1, 1.033, 10104.440, 325.542, 52878.402 21/03/14,02:26:58,10,07,1, 11.9,1,1, 1.033, 10104.450, 325.572, 52878.670 21/03/14,02:26:58,11,07,1, 11.9,1,1, 1.033, 10104.495, 325.493, 52878.360 21/03/14,02:26:58,12,07,1, 11.9,1,1, 1.033, 10104.472, 325.499, 52878.352 21/03/14,02:26:58,13,07,1, 11.9,1,1, 1.033, 10104.521, 325.523, 52878.442 21/03/14,02:26:58,14,07,1, 11.9,1,1, 1.033, 10104.518, 325.504, 52878.434 21/03/14,02:26:58,15,07,1, 11.9,1,1, 1.033, 10104.531, 325.519, 52878.443 21/03/14,02:26:58,16,07,1, 11.9,1,1, 1.033, 10104.542, 325.500, 52878.482 21/03/14,02:26:58,17,07,1, 11.9,1,1, 1.033, 10104.523, 325.506, 52878.513 21/03/14,02:26:58,18,07,1, 11.9,1,1, 1.033, 10104.587, 325.509, 52878.475 21/03/14,02:26:58,19,07,1, 11.9,1,1, 1.033, 10104.584, 325.525, 52878.655 21/03/14,02:26:59,00,07,1, 11.9,1,1, 1.032, 10104.579, 325.525, 52878.655 21/03/14,02:26:59,01,07,1, 11.9,1,1, 1.032, 10104.618, 325.479, 52878.654 21/03/14,02:26:59,02,07,1, 11.9,1,1, 1.032, 10104.688, 325.523, 52878.720 21/03/14,02:26:59,03,07,1, 11.9,1,1, 1.032, 10104.706, 325.551, 52878.674 21/03/14,02:26:59,04,07,1, 11.9,1,1, 1.032, 10104.730, 325.513, 52878.735 21/03/14,02:26:59,05,07,1, 11.9,1,1, 1.032, 10104.778, 325.541, 52878.761 21/03/14,02:26:59,06,07,1, 11.9,1,1, 1.032, 10104.797, 325.521, 52878.793 21/03/14,02:26:59,07,07,1, 11.9,1,1, 1.032, 10104.828, 325.536, 52878.802 21/03/14,02:26:59,08,07,1, 11.9,1,1, 1.032, 10104.862, 325.540, 52878.876 21/03/14,02:26:59,09,07,1, 11.9,1,1, 1.032, 10104.891, 325.488, 52878.869 21/03/14,02:26:59,10,07,1, 11.9,1,1, 1.032, 10104.892, 325.501, 52878.874 21/03/14,02:26:59,11,07,1, 11.9,1,1, 1.032, 10104.955, 325.507, 52878.912 21/03/14,02:26:59,12,07,1, 11.9,1,1, 1.032, 10104.993, 325.506, 52878.950 21/03/14,02:26:59,13,07,1, 11.9,1,1, 1.032, 10105.002, 325.488, 52878.968 21/03/14,02:26:59,14,07,1, 11.9,1,1, 1.032, 10105.032, 325.474, 52878.951 21/03/14,02:26:59,15,07,1, 11.9,1,1, 1.032, 10105.053, 325.445, 52878.979 21/03/14,02:26:59,16,07,1, 11.9,1,1, 1.032, 10105.083, 325.479, 52878.993 21/03/14,02:26:59,17,07,1, 11.9,1,1, 1.032, 10105.119, 325.472, 52878.985 21/03/14,02:26:59,18,07,1, 11.9,1,1, 1.032, 10105.140, 325.466, 52879.083 21/03/14,02:26:59,19,07,1, 11.9,1,1, 1.032, 10105.144, 325.410, 52879.080 21/03/14,02:27:00,00,08,1, 11.9,1,1, 1.031, 10105.138, 325.410, 52879.080 21/03/14,02:27:00,01,08,1, 11.9,1,1, 1.031, 10105.200, 325.451, 52879.156 21/03/14,02:27:00,02,08,1, 11.9,1,1, 1.031, 10105.269, 325.423, 52878.985 21/03/14,02:27:00,03,08,1, 11.9,1,1, 1.031, 10105.243, 325.389, 52879.203 21/03/14,02:27:00,04,08,1, 11.9,1,1, 1.031, 10105.302, 325.380, 52879.186 21/03/14,02:27:00,05,08,1, 11.9,1,1, 1.031, 10105.313, 325.373, 52879.214 21/03/14,02:27:00,06,08,1, 11.9,1,1, 1.031, 10105.379, 325.385, 52879.210 21/03/14,02:27:00,07,08,1, 11.9,1,1, 1.031, 10105.418, 325.363, 52879.187 21/03/14,02:27:00,08,08,1, 11.9,1,1, 1.031, 10105.475, 325.338, 52879.211 21/03/14,02:27:00,09,08,1, 11.9,1,1, 1.031, 10105.491, 325.309, 52879.230 21/03/14,02:27:00,10,08,1, 11.9,1,1, 1.031, 10105.547, 325.344, 52879.258 21/03/14,02:27:00,11,08,1, 11.9,1,1, 1.031, 10105.594, 325.344, 52879.280 21/03/14,02:27:00,12,08,1, 11.9,1,1, 1.031, 10105.622, 325.335, 52879.282 21/03/14,02:27:00,13,08,1, 11.9,1,1, 1.031, 10105.665, 325.348, 52879.301 21/03/14,02:27:00,14,08,1, 11.9,1,1, 1.031, 10105.706, 325.312, 52879.346 21/03/14,02:27:00,15,08,1, 11.9,1,1, 1.031, 10105.778, 325.350, 52879.372 21/03/14,02:27:00,16,08,1, 11.9,1,1, 1.031, 10105.830, 325.349, 52879.415 21/03/14,02:27:00,17,08,1, 11.9,1,1, 1.031, 10105.834, 325.363, 52879.400 21/03/14,02:27:00,18,08,1, 11.9,1,1, 1.031, 10105.878, 325.338, 52879.394 21/03/14,02:27:00,19,08,1, 11.9,1,1, 1.031, 10105.940, 325.360, 52879.429 21/03/14,02:27:01,00,08,1, 11.9,1,1, 1.029, 10105.939, 325.360, 52879.429 21/03/14,02:27:01,01,08,1, 11.9,1,1, 1.029, 10106.004, 325.357, 52879.520 21/03/14,02:27:01,02,08,1, 11.9,1,1, 1.029, 10106.084, 325.367, 52879.501 21/03/14,02:27:01,03,08,1, 11.9,1,1, 1.029, 10106.062, 325.359, 52879.519 21/03/14,02:27:01,04,08,1, 11.9,1,1, 1.029, 10106.153, 325.366, 52879.556 21/03/14,02:27:01,05,08,1, 11.9,1,1, 1.029, 10106.178, 325.395, 52879.610 21/03/14,02:27:01,06,08,1, 11.9,1,1, 1.029, 10106.225, 325.358, 52879.616 21/03/14,02:27:01,07,08,1, 11.9,1,1, 1.029, 10106.259, 325.328, 52879.633 21/03/14,02:27:01,08,08,1, 11.9,1,1, 1.029, 10106.288, 325.354, 52879.660 21/03/14,02:27:01,09,08,1, 11.9,1,1, 1.029, 10106.338, 325.373, 52879.692 21/03/14,02:27:01,10,08,1, 11.9,1,1, 1.029, 10106.391, 325.363, 52879.710 21/03/14,02:27:01,11,08,1, 11.9,1,1, 1.029, 10106.444, 325.338, 52879.698 21/03/14,02:27:01,12,08,1, 11.9,1,1, 1.029, 10106.452, 325.339, 52879.757 21/03/14,02:27:01,13,08,1, 11.9,1,1, 1.029, 10106.499, 325.370, 52879.761 21/03/14,02:27:01,14,08,1, 11.9,1,1, 1.029, 10106.547, 325.385, 52879.781 21/03/14,02:27:01,15,08,1, 11.9,1,1, 1.029, 10106.563, 325.369, 52879.831 21/03/14,02:27:01,16,08,1, 11.9,1,1, 1.029, 10106.566, 325.359, 52879.804 21/03/14,02:27:01,17,08,1, 11.9,1,1, 1.029, 10106.636, 325.390, 52879.840 21/03/14,02:27:01,18,08,1, 11.9,1,1, 1.029, 10106.644, 325.426, 52879.879 21/03/14,02:27:01,19,08,1, 11.9,1,1, 1.029, 10106.650, 325.408, 52879.893 21/03/14,02:27:02,00,08,1, 11.9,1,1, 1.029, 10106.648, 325.408, 52879.893 21/03/14,02:27:02,01,08,1, 11.9,1,1, 1.029, 10106.751, 325.418, 52879.953 21/03/14,02:27:02,02,08,1, 11.9,1,1, 1.029, 10106.784, 325.405, 52879.939 21/03/14,02:27:02,03,08,1, 11.9,1,1, 1.029, 10106.833, 325.432, 52879.991 21/03/14,02:27:02,04,08,1, 11.9,1,1, 1.029, 10106.858, 325.430, 52879.972 21/03/14,02:27:02,05,08,1, 11.9,1,1, 1.029, 10106.894, 325.404, 52880.011 21/03/14,02:27:02,06,08,1, 11.9,1,1, 1.029, 10106.928, 325.444, 52880.035 21/03/14,02:27:02,07,08,1, 11.9,1,1, 1.029, 10106.973, 325.451, 52880.070 21/03/14,02:27:02,08,08,1, 11.9,1,1, 1.029, 10107.011, 325.479, 52880.065 21/03/14,02:27:02,09,08,1, 11.9,1,1, 1.029, 10107.029, 325.454, 52880.077 21/03/14,02:27:02,10,08,1, 11.9,1,1, 1.029, 10107.073, 325.472, 52880.103 21/03/14,02:27:02,11,08,1, 11.9,1,1, 1.029, 10107.106, 325.471, 52880.200 21/03/14,02:27:02,12,08,1, 11.9,1,1, 1.029, 10107.208, 325.479, 52880.070 21/03/14,02:27:02,13,08,1, 11.9,1,1, 1.029, 10107.206, 325.498, 52880.169 21/03/14,02:27:02,14,08,1, 11.9,1,1, 1.029, 10107.212, 325.467, 52880.174 21/03/14,02:27:02,15,08,1, 11.9,1,1, 1.029, 10107.277, 325.516, 52880.237 21/03/14,02:27:02,16,08,1, 11.9,1,1, 1.029, 10107.308, 325.538, 52880.235 21/03/14,02:27:02,17,08,1, 11.9,1,1, 1.029, 10107.350, 325.555, 52880.258 21/03/14,02:27:02,18,08,1, 11.9,1,1, 1.029, 10107.365, 325.560, 52880.270 21/03/14,02:27:02,19,08,1, 11.9,1,1, 1.029, 10107.426, 325.551, 52880.297 21/03/14,02:27:03,00,08,1, 11.8,1,1, 1.031, 10107.424, 325.551, 52880.297 21/03/14,02:27:03,01,08,1, 11.8,1,1, 1.031, 10107.539, 325.575, 52880.368 21/03/14,02:27:03,02,08,1, 11.8,1,1, 1.031, 10107.563, 325.602, 52880.334 21/03/14,02:27:03,03,08,1, 11.8,1,1, 1.031, 10107.601, 325.574, 52880.364 21/03/14,02:27:03,04,08,1, 11.8,1,1, 1.031, 10107.654, 325.583, 52880.362 21/03/14,02:27:03,05,08,1, 11.8,1,1, 1.031, 10107.712, 325.593, 52880.378 21/03/14,02:27:03,06,08,1, 11.8,1,1, 1.031, 10107.785, 325.584, 52880.397 21/03/14,02:27:03,07,08,1, 11.8,1,1, 1.031, 10107.821, 325.581, 52880.429 21/03/14,02:27:03,08,08,1, 11.8,1,1, 1.031, 10107.880, 325.559, 52880.435 21/03/14,02:27:03,09,08,1, 11.8,1,1, 1.031, 10107.930, 325.540, 52880.430 21/03/14,02:27:03,10,08,1, 11.8,1,1, 1.031, 10107.987, 325.596, 52880.466 21/03/14,02:27:03,11,08,1, 11.8,1,1, 1.031, 10108.021, 325.583, 52880.487 21/03/14,02:27:03,12,08,1, 11.8,1,1, 1.031, 10108.092, 325.561, 52880.470 21/03/14,02:27:03,13,08,1, 11.8,1,1, 1.031, 10108.124, 325.583, 52880.494 21/03/14,02:27:03,14,08,1, 11.8,1,1, 1.031, 10108.184, 325.542, 52880.532 21/03/14,02:27:03,15,08,1, 11.8,1,1, 1.031, 10108.227, 325.586, 52880.544 21/03/14,02:27:03,16,08,1, 11.8,1,1, 1.031, 10108.254, 325.563, 52880.511 21/03/14,02:27:03,17,08,1, 11.8,1,1, 1.031, 10108.305, 325.577, 52880.562 21/03/14,02:27:03,18,08,1, 11.8,1,1, 1.031, 10108.321, 325.566, 52880.532 21/03/14,02:27:03,19,08,1, 11.8,1,1, 1.031, 10108.326, 325.570, 52880.560 21/03/14,02:27:04,00,08,1, 11.9,1,1, 1.029, 10108.325, 325.570, 52880.560 21/03/14,02:27:04,01,08,1, 11.9,1,1, 1.029, 10108.414, 325.581, 52880.627 21/03/14,02:27:04,02,08,1, 11.9,1,1, 1.029, 10108.437, 325.547, 52880.630 21/03/14,02:27:04,03,08,1, 11.9,1,1, 1.029, 10108.471, 325.539, 52880.654 21/03/14,02:27:04,04,08,1, 11.9,1,1, 1.029, 10108.485, 325.548, 52880.704 21/03/14,02:27:04,05,08,1, 11.9,1,1, 1.029, 10108.496, 325.586, 52880.709 21/03/14,02:27:04,06,08,1, 11.9,1,1, 1.029, 10108.530, 325.565, 52880.702 21/03/14,02:27:04,07,08,1, 11.9,1,1, 1.029, 10108.525, 325.550, 52880.718 21/03/14,02:27:04,08,08,1, 11.9,1,1, 1.029, 10108.556, 325.540, 52880.767 21/03/14,02:27:04,09,08,1, 11.9,1,1, 1.029, 10108.595, 325.573, 52880.752 21/03/14,02:27:04,10,08,1, 11.9,1,1, 1.029, 10108.661, 325.573, 52880.832 21/03/14,02:27:04,11,08,1, 11.9,1,1, 1.029, 10108.665, 325.573, 52880.798 21/03/14,02:27:04,12,08,1, 11.9,1,1, 1.029, 10108.701, 325.591, 52880.816 21/03/14,02:27:04,13,08,1, 11.9,1,1, 1.029, 10108.754, 325.604, 52880.822 21/03/14,02:27:04,14,08,1, 11.9,1,1, 1.029, 10108.789, 325.631, 52880.832 21/03/14,02:27:04,15,08,1, 11.9,1,1, 1.029, 10108.868, 325.650, 52880.861 21/03/14,02:27:04,16,08,1, 11.9,1,1, 1.029, 10108.916, 325.634, 52880.863 21/03/14,02:27:04,17,08,1, 11.9,1,1, 1.029, 10108.982, 325.637, 52880.864 21/03/14,02:27:04,18,08,1, 11.9,1,1, 1.029, 10109.075, 325.683, 52880.886 21/03/14,02:27:04,19,08,1, 11.9,1,1, 1.029, 10109.111, 325.697, 52880.900 21/03/14,02:27:05,00,08,1, 11.9,1,1, 1.033, 10109.110, 325.697, 52880.900 21/03/14,02:27:05,01,08,1, 11.9,1,1, 1.033, 10109.218, 325.681, 52880.960 21/03/14,02:27:05,02,08,1, 11.9,1,1, 1.033, 10109.298, 325.729, 52880.953 21/03/14,02:27:05,03,08,1, 11.9,1,1, 1.033, 10109.370, 325.738, 52880.998 21/03/14,02:27:05,04,08,1, 11.9,1,1, 1.033, 10109.413, 325.750, 52880.981 21/03/14,02:27:05,05,08,1, 11.9,1,1, 1.033, 10109.494, 325.740, 52880.972 21/03/14,02:27:05,06,08,1, 11.9,1,1, 1.033, 10109.532, 325.757, 52880.991 21/03/14,02:27:05,07,08,1, 11.9,1,1, 1.033, 10109.596, 325.759, 52880.999 21/03/14,02:27:05,08,08,1, 11.9,1,1, 1.033, 10109.642, 325.784, 52881.055 21/03/14,02:27:05,09,08,1, 11.9,1,1, 1.033, 10109.715, 325.728, 52881.028 21/03/14,02:27:05,10,08,1, 11.9,1,1, 1.033, 10109.795, 325.729, 52881.078 21/03/14,02:27:05,11,08,1, 11.9,1,1, 1.033, 10109.841, 325.719, 52881.123 21/03/14,02:27:05,12,08,1, 11.9,1,1, 1.033, 10109.858, 325.738, 52881.082 21/03/14,02:27:05,13,08,1, 11.9,1,1, 1.033, 10109.906, 325.756, 52881.136 21/03/14,02:27:05,14,08,1, 11.9,1,1, 1.033, 10109.944, 325.688, 52881.134 21/03/14,02:27:05,15,08,1, 11.9,1,1, 1.033, 10109.973, 325.688, 52881.153 21/03/14,02:27:05,16,08,1, 11.9,1,1, 1.033, 10110.001, 325.687, 52881.136 21/03/14,02:27:05,17,08,1, 11.9,1,1, 1.033, 10110.059, 325.691, 52881.193 21/03/14,02:27:05,18,08,1, 11.9,1,1, 1.033, 10110.069, 325.682, 52881.209 21/03/14,02:27:05,19,08,1, 11.9,1,1, 1.033, 10110.114, 325.657, 52881.251 21/03/14,02:27:06,00,08,1, 11.8,1,1, 1.035, 10110.111, 325.657, 52881.251 21/03/14,02:27:06,01,08,1, 11.8,1,1, 1.035, 10110.111, 325.647, 52881.253 21/03/14,02:27:06,02,08,1, 11.8,1,1, 1.035, 10110.139, 325.661, 52881.318 21/03/14,02:27:06,03,08,1, 11.8,1,1, 1.035, 10110.172, 325.645, 52881.366 21/03/14,02:27:06,04,08,1, 11.8,1,1, 1.035, 10110.178, 325.576, 52881.319 21/03/14,02:27:06,05,08,1, 11.8,1,1, 1.035, 10110.201, 325.632, 52881.357 21/03/14,02:27:06,06,08,1, 11.8,1,1, 1.035, 10110.232, 325.645, 52881.357 21/03/14,02:27:06,07,08,1, 11.8,1,1, 1.035, 10110.244, 325.643, 52881.419 21/03/14,02:27:06,08,08,1, 11.8,1,1, 1.035, 10110.292, 325.640, 52881.432 21/03/14,02:27:06,09,08,1, 11.8,1,1, 1.035, 10110.307, 325.639, 52881.406 21/03/14,02:27:06,10,08,1, 11.8,1,1, 1.035, 10110.344, 325.699, 52881.480 21/03/14,02:27:06,11,08,1, 11.8,1,1, 1.035, 10110.365, 325.715, 52881.589 21/03/14,02:27:06,12,08,1, 11.8,1,1, 1.035, 10110.441, 325.698, 52881.412 21/03/14,02:27:06,13,08,1, 11.8,1,1, 1.035, 10110.436, 325.711, 52881.491 21/03/14,02:27:06,14,08,1, 11.8,1,1, 1.035, 10110.468, 325.722, 52881.558 21/03/14,02:27:06,15,08,1, 11.8,1,1, 1.035, 10110.516, 325.784, 52881.610 21/03/14,02:27:06,16,08,1, 11.8,1,1, 1.035, 10110.581, 325.813, 52881.640 21/03/14,02:27:06,17,08,1, 11.8,1,1, 1.035, 10110.617, 325.774, 52881.645 21/03/14,02:27:06,18,08,1, 11.8,1,1, 1.035, 10110.637, 325.806, 52881.630 21/03/14,02:27:06,19,08,1, 11.8,1,1, 1.035, 10110.687, 325.831, 52881.653 21/03/14,02:27:07,00,08,1, 11.8,1,1, 1.035, 10110.687, 325.831, 52881.653 21/03/14,02:27:07,01,08,1, 11.8,1,1, 1.035, 10110.773, 325.922, 52881.741 21/03/14,02:27:07,02,08,1, 11.8,1,1, 1.035, 10110.813, 325.877, 52881.684 21/03/14,02:27:07,03,08,1, 11.8,1,1, 1.035, 10110.875, 325.912, 52881.759 21/03/14,02:27:07,04,08,1, 11.8,1,1, 1.035, 10110.909, 325.912, 52881.813 21/03/14,02:27:07,05,08,1, 11.8,1,1, 1.035, 10110.945, 325.902, 52881.824 21/03/14,02:27:07,06,08,1, 11.8,1,1, 1.035, 10110.972, 325.885, 52881.818 21/03/14,02:27:07,07,08,1, 11.8,1,1, 1.035, 10111.016, 325.887, 52881.818 21/03/14,02:27:07,08,08,1, 11.8,1,1, 1.035, 10111.036, 325.912, 52881.844 21/03/14,02:27:07,09,08,1, 11.8,1,1, 1.035, 10111.058, 325.931, 52881.860 21/03/14,02:27:07,10,08,1, 11.8,1,1, 1.035, 10111.078, 325.906, 52881.882 21/03/14,02:27:07,11,08,1, 11.8,1,1, 1.035, 10111.098, 325.893, 52881.923 21/03/14,02:27:07,12,08,1, 11.8,1,1, 1.035, 10111.094, 325.893, 52881.952 21/03/14,02:27:07,13,08,1, 11.8,1,1, 1.035, 10111.110, 325.907, 52881.988 21/03/14,02:27:07,14,08,1, 11.8,1,1, 1.035, 10111.126, 325.883, 52881.963 21/03/14,02:27:07,15,08,1, 11.8,1,1, 1.035, 10111.137, 325.878, 52882.034 21/03/14,02:27:07,16,08,1, 11.8,1,1, 1.035, 10111.145, 325.898, 52882.050 21/03/14,02:27:07,17,08,1, 11.8,1,1, 1.035, 10111.143, 325.900, 52882.091 21/03/14,02:27:07,18,08,1, 11.8,1,1, 1.035, 10111.152, 325.915, 52882.109 21/03/14,02:27:07,19,08,1, 11.8,1,1, 1.035, 10111.156, 325.931, 52882.131 21/03/14,02:27:08,00,08,1, 11.8,1,1, 1.033, 10111.154, 325.931, 52882.131 21/03/14,02:27:08,01,08,1, 11.8,1,1, 1.033, 10111.120, 325.929, 52882.113 21/03/14,02:27:08,02,08,1, 11.8,1,1, 1.033, 10111.132, 325.950, 52882.187 21/03/14,02:27:08,03,08,1, 11.8,1,1, 1.033, 10111.148, 325.969, 52882.232 21/03/14,02:27:08,04,08,1, 11.8,1,1, 1.033, 10111.138, 325.963, 52882.243 21/03/14,02:27:08,05,08,1, 11.8,1,1, 1.033, 10111.122, 325.988, 52882.236 21/03/14,02:27:08,06,08,1, 11.8,1,1, 1.033, 10111.158, 326.046, 52882.253 21/03/14,02:27:08,07,08,1, 11.8,1,1, 1.033, 10111.177, 326.032, 52882.283 21/03/14,02:27:08,08,08,1, 11.8,1,1, 1.033, 10111.180, 326.078, 52882.334 21/03/14,02:27:08,09,08,1, 11.8,1,1, 1.033, 10111.190, 326.084, 52882.333 21/03/14,02:27:08,10,08,1, 11.8,1,1, 1.033, 10111.189, 326.077, 52882.297 21/03/14,02:27:08,11,08,1, 11.8,1,1, 1.033, 10111.201, 326.145, 52882.361 21/03/14,02:27:08,12,08,1, 11.8,1,1, 1.033, 10111.223, 326.165, 52882.399 21/03/14,02:27:08,13,08,1, 11.8,1,1, 1.033, 10111.278, 326.196, 52882.369 21/03/14,02:27:08,14,08,1, 11.8,1,1, 1.033, 10111.297, 326.205, 52882.434 21/03/14,02:27:08,15,08,1, 11.8,1,1, 1.033, 10111.309, 326.208, 52882.422 21/03/14,02:27:08,16,08,1, 11.8,1,1, 1.033, 10111.326, 326.252, 52882.456 21/03/14,02:27:08,17,08,1, 11.8,1,1, 1.033, 10111.356, 326.249, 52882.461 21/03/14,02:27:08,18,08,1, 11.8,1,1, 1.033, 10111.387, 326.280, 52882.520 21/03/14,02:27:08,19,08,1, 11.8,1,1, 1.033, 10111.420, 326.279, 52882.529 21/03/14,02:27:09,00,08,1, 11.9,1,1, 1.032, 10111.413, 326.279, 52882.529 21/03/14,02:27:09,01,08,1, 11.9,1,1, 1.032, 10111.509, 326.340, 52882.648 21/03/14,02:27:09,02,08,1, 11.9,1,1, 1.032, 10111.486, 326.315, 52882.598 21/03/14,02:27:09,03,08,1, 11.9,1,1, 1.032, 10111.531, 326.320, 52882.604 21/03/14,02:27:09,04,08,1, 11.9,1,1, 1.032, 10111.549, 326.355, 52882.618 21/03/14,02:27:09,05,08,1, 11.9,1,1, 1.032, 10111.572, 326.355, 52882.618 21/03/14,02:27:09,06,08,1, 11.9,1,1, 1.032, 10111.596, 326.359, 52882.669 21/03/14,02:27:09,07,08,1, 11.9,1,1, 1.032, 10111.602, 326.342, 52882.640 21/03/14,02:27:09,08,08,1, 11.9,1,1, 1.032, 10111.645, 326.353, 52882.729 21/03/14,02:27:09,09,08,1, 11.9,1,1, 1.032, 10111.652, 326.380, 52882.769 21/03/14,02:27:09,10,08,1, 11.9,1,1, 1.032, 10111.656, 326.384, 52882.782 21/03/14,02:27:09,11,08,1, 11.9,1,1, 1.032, 10111.670, 326.366, 52882.801 21/03/14,02:27:09,12,08,1, 11.9,1,1, 1.032, 10111.673, 326.324, 52882.762 21/03/14,02:27:09,13,08,1, 11.9,1,1, 1.032, 10111.684, 326.360, 52882.816 21/03/14,02:27:09,14,08,1, 11.9,1,1, 1.032, 10111.722, 326.394, 52882.881 21/03/14,02:27:09,15,08,1, 11.9,1,1, 1.032, 10111.728, 326.384, 52882.857 21/03/14,02:27:09,16,08,1, 11.9,1,1, 1.032, 10111.703, 326.362, 52882.871 21/03/14,02:27:09,17,08,1, 11.9,1,1, 1.032, 10111.696, 326.368, 52882.834 21/03/14,02:27:09,18,08,1, 11.9,1,1, 1.032, 10111.708, 326.375, 52882.894 21/03/14,02:27:09,19,08,1, 11.9,1,1, 1.032, 10111.711, 326.413, 52882.916 21/03/14,02:27:10,00,08,1, 11.8,1,1, 1.029, 10111.705, 326.413, 52882.916 21/03/14,02:27:10,01,08,1, 11.8,1,1, 1.029, 10111.730, 326.418, 52882.985 21/03/14,02:27:10,02,08,1, 11.8,1,1, 1.029, 10111.702, 326.428, 52882.964 21/03/14,02:27:10,03,08,1, 11.8,1,1, 1.029, 10111.737, 326.445, 52883.022 21/03/14,02:27:10,04,08,1, 11.8,1,1, 1.029, 10111.720, 326.453, 52883.065 21/03/14,02:27:10,05,08,1, 11.8,1,1, 1.029, 10111.721, 326.406, 52883.062 21/03/14,02:27:10,06,08,1, 11.8,1,1, 1.029, 10111.731, 326.436, 52883.072 21/03/14,02:27:10,07,08,1, 11.8,1,1, 1.029, 10111.738, 326.476, 52883.135 21/03/14,02:27:10,08,08,1, 11.8,1,1, 1.029, 10111.719, 326.486, 52883.170 21/03/14,02:27:10,09,08,1, 11.8,1,1, 1.029, 10111.760, 326.496, 52883.221 21/03/14,02:27:10,10,08,1, 11.8,1,1, 1.029, 10111.734, 326.467, 52883.197 21/03/14,02:27:10,11,08,1, 11.8,1,1, 1.029, 10111.716, 326.492, 52883.217 21/03/14,02:27:10,12,08,1, 11.8,1,1, 1.029, 10111.773, 326.555, 52883.263 21/03/14,02:27:10,13,08,1, 11.8,1,1, 1.029, 10111.793, 326.554, 52883.284 21/03/14,02:27:10,14,08,1, 11.8,1,1, 1.029, 10111.797, 326.556, 52883.278 21/03/14,02:27:10,15,08,1, 11.8,1,1, 1.029, 10111.788, 326.525, 52883.279 21/03/14,02:27:10,16,08,1, 11.8,1,1, 1.029, 10111.835, 326.554, 52883.320 21/03/14,02:27:10,17,08,1, 11.8,1,1, 1.029, 10111.862, 326.548, 52883.367 21/03/14,02:27:10,18,08,1, 11.8,1,1, 1.029, 10111.895, 326.514, 52883.323 21/03/14,02:27:10,19,08,1, 11.8,1,1, 1.029, 10111.901, 326.526, 52883.368 21/03/14,02:27:11,00,08,1, 11.8,1,1, 1.035, 10111.897, 326.526, 52883.368 21/03/14,02:27:11,01,08,1, 11.8,1,1, 1.035, 10111.938, 326.563, 52883.467 21/03/14,02:27:11,02,08,1, 11.8,1,1, 1.035, 10111.952, 326.539, 52883.408 21/03/14,02:27:11,03,08,1, 11.8,1,1, 1.035, 10111.968, 326.539, 52883.447 21/03/14,02:27:11,04,08,1, 11.8,1,1, 1.035, 10111.982, 326.539, 52883.491 21/03/14,02:27:11,05,08,1, 11.8,1,1, 1.035, 10111.992, 326.550, 52883.476 21/03/14,02:27:11,06,08,1, 11.8,1,1, 1.035, 10112.014, 326.577, 52883.502 21/03/14,02:27:11,07,08,1, 11.8,1,1, 1.035, 10112.064, 326.584, 52883.540 21/03/14,02:27:11,08,08,1, 11.8,1,1, 1.035, 10112.050, 326.571, 52883.571 21/03/14,02:27:11,09,08,1, 11.8,1,1, 1.035, 10112.083, 326.590, 52883.611 21/03/14,02:27:11,10,08,1, 11.8,1,1, 1.035, 10112.087, 326.622, 52883.644 21/03/14,02:27:11,11,08,1, 11.8,1,1, 1.035, 10112.128, 326.668, 52883.696 21/03/14,02:27:11,12,08,1, 11.8,1,1, 1.035, 10112.126, 326.607, 52883.714 21/03/14,02:27:11,13,08,1, 11.8,1,1, 1.035, 10112.143, 326.597, 52883.732 21/03/14,02:27:11,14,08,1, 11.8,1,1, 1.035, 10112.179, 326.632, 52883.747 21/03/14,02:27:11,15,08,1, 11.8,1,1, 1.035, 10112.175, 326.625, 52883.794 21/03/14,02:27:11,16,08,1, 11.8,1,1, 1.035, 10112.207, 326.653, 52883.820 21/03/14,02:27:11,17,08,1, 11.8,1,1, 1.035, 10112.225, 326.644, 52883.815 21/03/14,02:27:11,18,08,1, 11.8,1,1, 1.035, 10112.228, 326.616, 52883.832 21/03/14,02:27:11,19,08,1, 11.8,1,1, 1.035, 10112.250, 326.660, 52883.890 21/03/14,02:27:12,00,08,1, 12.0,1,1, 1.034, 10112.247, 326.660, 52883.890 21/03/14,02:27:12,01,08,1, 12.0,1,1, 1.034, 10112.298, 326.617, 52883.947 21/03/14,02:27:12,02,08,1, 12.0,1,1, 1.034, 10112.309, 326.595, 52883.961 21/03/14,02:27:12,03,08,1, 12.0,1,1, 1.034, 10112.344, 326.569, 52883.967 21/03/14,02:27:12,04,08,1, 12.0,1,1, 1.034, 10112.357, 326.624, 52883.994 21/03/14,02:27:12,05,08,1, 12.0,1,1, 1.034, 10112.350, 326.598, 52883.975 21/03/14,02:27:12,06,08,1, 12.0,1,1, 1.034, 10112.403, 326.604, 52884.044 21/03/14,02:27:12,07,08,1, 12.0,1,1, 1.034, 10112.408, 326.544, 52884.056 21/03/14,02:27:12,08,08,1, 12.0,1,1, 1.034, 10112.429, 326.581, 52884.094 21/03/14,02:27:12,09,08,1, 12.0,1,1, 1.034, 10112.479, 326.584, 52884.107 21/03/14,02:27:12,10,08,1, 12.0,1,1, 1.034, 10112.444, 326.566, 52884.094 21/03/14,02:27:12,11,08,1, 12.0,1,1, 1.034, 10112.512, 326.541, 52884.127 21/03/14,02:27:12,12,08,1, 12.0,1,1, 1.034, 10112.515, 326.575, 52884.195 21/03/14,02:27:12,13,08,1, 12.0,1,1, 1.034, 10112.530, 326.561, 52884.198 21/03/14,02:27:12,14,08,1, 12.0,1,1, 1.034, 10112.567, 326.578, 52884.221 21/03/14,02:27:12,15,08,1, 12.0,1,1, 1.034, 10112.623, 326.557, 52884.253 21/03/14,02:27:12,16,08,1, 12.0,1,1, 1.034, 10112.618, 326.539, 52884.257 21/03/14,02:27:12,17,08,1, 12.0,1,1, 1.034, 10112.670, 326.564, 52884.289 21/03/14,02:27:12,18,08,1, 12.0,1,1, 1.034, 10112.720, 326.590, 52884.452 21/03/14,02:27:12,19,08,1, 12.0,1,1, 1.034, 10112.728, 326.572, 52884.382 21/03/14,02:27:13,00,07,1, 11.9,1,1, 1.032, 10112.723, 326.572, 52884.382 21/03/14,02:27:13,01,07,1, 11.9,1,1, 1.032, 10112.787, 326.573, 52884.433 21/03/14,02:27:13,02,07,1, 11.9,1,1, 1.032, 10112.823, 326.598, 52884.426 21/03/14,02:27:13,03,07,1, 11.9,1,1, 1.032, 10112.864, 326.606, 52884.470 21/03/14,02:27:13,04,07,1, 11.9,1,1, 1.032, 10112.883, 326.550, 52884.447 21/03/14,02:27:13,05,07,1, 11.9,1,1, 1.032, 10112.921, 326.556, 52884.468 21/03/14,02:27:13,06,07,1, 11.9,1,1, 1.032, 10112.941, 326.556, 52884.513 21/03/14,02:27:13,07,07,1, 11.9,1,1, 1.032, 10112.985, 326.540, 52884.547 21/03/14,02:27:13,08,07,1, 11.9,1,1, 1.032, 10113.003, 326.512, 52884.563 21/03/14,02:27:13,09,07,1, 11.9,1,1, 1.032, 10113.044, 326.493, 52884.587 21/03/14,02:27:13,10,07,1, 11.9,1,1, 1.032, 10113.062, 326.498, 52884.595 21/03/14,02:27:13,11,07,1, 11.9,1,1, 1.032, 10113.101, 326.506, 52884.638 21/03/14,02:27:13,12,07,1, 11.9,1,1, 1.032, 10113.125, 326.510, 52884.679 21/03/14,02:27:13,13,07,1, 11.9,1,1, 1.032, 10113.140, 326.465, 52884.699 21/03/14,02:27:13,14,07,1, 11.9,1,1, 1.032, 10113.179, 326.469, 52884.714 21/03/14,02:27:13,15,07,1, 11.9,1,1, 1.032, 10113.216, 326.474, 52884.703 21/03/14,02:27:13,16,07,1, 11.9,1,1, 1.032, 10113.228, 326.525, 52884.749 21/03/14,02:27:13,17,07,1, 11.9,1,1, 1.032, 10113.285, 326.499, 52884.789 21/03/14,02:27:13,18,07,1, 11.9,1,1, 1.032, 10113.294, 326.456, 52884.801 21/03/14,02:27:13,19,07,1, 11.9,1,1, 1.032, 10113.318, 326.473, 52884.869 21/03/14,02:27:14,00,07,1, 11.9,1,1, 1.033, 10113.316, 326.473, 52884.869 21/03/14,02:27:14,01,07,1, 11.9,1,1, 1.033, 10113.372, 326.435, 52884.911 21/03/14,02:27:14,02,07,1, 11.9,1,1, 1.033, 10113.404, 326.461, 52884.957 21/03/14,02:27:14,03,07,1, 11.9,1,1, 1.033, 10113.435, 326.421, 52884.934 21/03/14,02:27:14,04,07,1, 11.9,1,1, 1.033, 10113.465, 326.408, 52885.001 21/03/14,02:27:14,05,07,1, 11.9,1,1, 1.033, 10113.485, 326.457, 52885.047 21/03/14,02:27:14,06,07,1, 11.9,1,1, 1.033, 10113.522, 326.413, 52885.060 21/03/14,02:27:14,07,07,1, 11.9,1,1, 1.033, 10113.541, 326.407, 52885.078 21/03/14,02:27:14,08,07,1, 11.9,1,1, 1.033, 10113.554, 326.418, 52885.113 21/03/14,02:27:14,09,07,1, 11.9,1,1, 1.033, 10113.597, 326.405, 52885.147 21/03/14,02:27:14,10,07,1, 11.9,1,1, 1.033, 10113.637, 326.417, 52885.155 21/03/14,02:27:14,11,07,1, 11.9,1,1, 1.033, 10113.659, 326.378, 52885.185 21/03/14,02:27:14,12,07,1, 11.9,1,1, 1.033, 10113.697, 326.370, 52885.214 21/03/14,02:27:14,13,07,1, 11.9,1,1, 1.033, 10113.707, 326.351, 52885.210 21/03/14,02:27:14,14,07,1, 11.9,1,1, 1.033, 10113.756, 326.381, 52885.292 21/03/14,02:27:14,15,07,1, 11.9,1,1, 1.033, 10113.799, 326.374, 52885.340 21/03/14,02:27:14,16,07,1, 11.9,1,1, 1.033, 10113.840, 326.348, 52885.583 21/03/14,02:27:14,17,07,1, 11.9,1,1, 1.033, 10113.847, 326.344, 52885.282 21/03/14,02:27:14,18,07,1, 11.9,1,1, 1.033, 10113.873, 326.361, 52885.394 21/03/14,02:27:14,19,07,1, 11.9,1,1, 1.033, 10113.897, 326.364, 52885.427 21/03/14,02:27:15,00,07,1, 11.9,1,1, 1.034, 10113.891, 326.364, 52885.427 21/03/14,02:27:15,01,07,1, 11.9,1,1, 1.034, 10113.950, 326.332, 52885.490 21/03/14,02:27:15,02,07,1, 11.9,1,1, 1.034, 10113.967, 326.328, 52885.535 21/03/14,02:27:15,03,07,1, 11.9,1,1, 1.034, 10114.023, 326.355, 52885.605 21/03/14,02:27:15,04,07,1, 11.9,1,1, 1.034, 10114.046, 326.337, 52885.610 21/03/14,02:27:15,05,07,1, 11.9,1,1, 1.034, 10114.066, 326.313, 52885.641 21/03/14,02:27:15,06,07,1, 11.9,1,1, 1.034, 10114.068, 326.304, 52885.646 21/03/14,02:27:15,07,07,1, 11.9,1,1, 1.034, 10114.120, 326.342, 52885.714 21/03/14,02:27:15,08,07,1, 11.9,1,1, 1.034, 10114.163, 326.326, 52885.734 21/03/14,02:27:15,09,07,1, 11.9,1,1, 1.034, 10114.138, 326.274, 52885.731 21/03/14,02:27:15,10,07,1, 11.9,1,1, 1.034, 10114.179, 326.279, 52885.826 21/03/14,02:27:15,11,07,1, 11.9,1,1, 1.034, 10114.209, 326.299, 52885.814 21/03/14,02:27:15,12,07,1, 11.9,1,1, 1.034, 10114.217, 326.282, 52885.824 21/03/14,02:27:15,13,07,1, 11.9,1,1, 1.034, 10114.261, 326.295, 52885.877 21/03/14,02:27:15,14,07,1, 11.9,1,1, 1.034, 10114.269, 326.277, 52885.926 21/03/14,02:27:15,15,07,1, 11.9,1,1, 1.034, 10114.309, 326.282, 52885.922 21/03/14,02:27:15,16,07,1, 11.9,1,1, 1.034, 10114.319, 326.284, 52886.011 21/03/14,02:27:15,17,07,1, 11.9,1,1, 1.034, 10114.359, 326.279, 52886.023 21/03/14,02:27:15,18,07,1, 11.9,1,1, 1.034, 10114.372, 326.273, 52886.055 21/03/14,02:27:15,19,07,1, 11.9,1,1, 1.034, 10114.359, 326.230, 52886.054 21/03/14,02:27:16,00,07,1, 11.9,1,1, 1.031, 10114.359, 326.230, 52886.054 21/03/14,02:27:16,01,07,1, 11.9,1,1, 1.031, 10114.453, 326.267, 52886.190 21/03/14,02:27:16,02,07,1, 11.9,1,1, 1.031, 10114.440, 326.228, 52886.174 21/03/14,02:27:16,03,07,1, 11.9,1,1, 1.031, 10114.456, 326.202, 52886.206 21/03/14,02:27:16,04,07,1, 11.9,1,1, 1.031, 10114.482, 326.216, 52886.241 21/03/14,02:27:16,05,07,1, 11.9,1,1, 1.031, 10114.508, 326.232, 52886.270 21/03/14,02:27:16,06,07,1, 11.9,1,1, 1.031, 10114.527, 326.212, 52886.346 21/03/14,02:27:16,07,07,1, 11.9,1,1, 1.031, 10114.532, 326.186, 52886.349 21/03/14,02:27:16,08,07,1, 11.9,1,1, 1.031, 10114.545, 326.194, 52886.380 21/03/14,02:27:16,09,07,1, 11.9,1,1, 1.031, 10114.548, 326.167, 52886.407 21/03/14,02:27:16,10,07,1, 11.9,1,1, 1.031, 10114.600, 326.201, 52886.480 21/03/14,02:27:16,11,07,1, 11.9,1,1, 1.031, 10114.617, 326.189, 52886.615 21/03/14,02:27:16,12,07,1, 11.9,1,1, 1.031, 10114.608, 326.127, 52886.514 21/03/14,02:27:16,13,07,1, 11.9,1,1, 1.031, 10114.603, 326.145, 52886.543 21/03/14,02:27:16,14,07,1, 11.9,1,1, 1.031, 10114.643, 326.138, 52886.583 21/03/14,02:27:16,15,07,1, 11.9,1,1, 1.031, 10114.700, 326.155, 52886.630 21/03/14,02:27:16,16,07,1, 11.9,1,1, 1.031, 10114.702, 326.114, 52886.636 21/03/14,02:27:16,17,07,1, 11.9,1,1, 1.031, 10114.707, 326.091, 52886.624 21/03/14,02:27:16,18,07,1, 11.9,1,1, 1.031, 10114.769, 326.124, 52886.687 21/03/14,02:27:16,19,07,1, 11.9,1,1, 1.031, 10114.770, 326.087, 52886.550 21/03/14,02:27:17,00,06,1, 11.9,1,1, 1.032, 10114.768, 326.087, 52886.550 21/03/14,02:27:17,01,06,1, 11.9,1,1, 1.032, 10114.811, 326.062, 52886.855 21/03/14,02:27:17,02,06,1, 11.9,1,1, 1.032, 10114.826, 326.031, 52886.844 21/03/14,02:27:17,03,06,1, 11.9,1,1, 1.032, 10114.835, 326.023, 52886.854 21/03/14,02:27:17,04,06,1, 11.9,1,1, 1.032, 10114.861, 326.003, 52886.873 21/03/14,02:27:17,05,06,1, 11.9,1,1, 1.032, 10114.893, 325.969, 52886.872 21/03/14,02:27:17,06,06,1, 11.9,1,1, 1.032, 10114.902, 325.960, 52886.911 21/03/14,02:27:17,07,06,1, 11.9,1,1, 1.032, 10114.912, 325.976, 52886.931 21/03/14,02:27:17,08,06,1, 11.9,1,1, 1.032, 10114.947, 325.988, 52887.010 21/03/14,02:27:17,09,06,1, 11.9,1,1, 1.032, 10114.986, 325.934, 52887.021 21/03/14,02:27:17,10,06,1, 11.9,1,1, 1.032, 10114.980, 325.913, 52887.048 21/03/14,02:27:17,11,06,1, 11.9,1,1, 1.032, 10115.003, 325.905, 52887.077 21/03/14,02:27:17,12,06,1, 11.9,1,1, 1.032, 10115.039, 325.909, 52887.122 21/03/14,02:27:17,13,06,1, 11.9,1,1, 1.032, 10115.072, 325.899, 52887.112 21/03/14,02:27:17,14,06,1, 11.9,1,1, 1.032, 10115.115, 325.881, 52887.168 21/03/14,02:27:17,15,06,1, 11.9,1,1, 1.032, 10115.110, 325.854, 52887.148 21/03/14,02:27:17,16,06,1, 11.9,1,1, 1.032, 10115.151, 325.851, 52887.278 21/03/14,02:27:17,17,06,1, 11.9,1,1, 1.032, 10115.147, 325.844, 52887.254 21/03/14,02:27:17,18,06,1, 11.9,1,1, 1.032, 10115.178, 325.809, 52887.287 21/03/14,02:27:17,19,06,1, 11.9,1,1, 1.032, 10115.208, 325.781, 52887.321 21/03/14,02:27:18,00,06,1, 11.8,1,1, 1.032, 10115.201, 325.781, 52887.321 21/03/14,02:27:18,01,06,1, 11.8,1,1, 1.032, 10115.242, 325.777, 52887.393 21/03/14,02:27:18,02,06,1, 11.8,1,1, 1.032, 10115.288, 325.752, 52887.437 21/03/14,02:27:18,03,06,1, 11.8,1,1, 1.032, 10115.306, 325.726, 52887.428 21/03/14,02:27:18,04,06,1, 11.8,1,1, 1.032, 10115.333, 325.693, 52887.466 21/03/14,02:27:18,05,06,1, 11.8,1,1, 1.032, 10115.352, 325.693, 52887.496 21/03/14,02:27:18,06,06,1, 11.8,1,1, 1.032, 10115.379, 325.693, 52887.508 21/03/14,02:27:18,07,06,1, 11.8,1,1, 1.032, 10115.416, 325.646, 52887.525 21/03/14,02:27:18,08,06,1, 11.8,1,1, 1.032, 10115.435, 325.588, 52887.569 21/03/14,02:27:18,09,06,1, 11.8,1,1, 1.032, 10115.471, 325.631, 52887.599 21/03/14,02:27:18,10,06,1, 11.8,1,1, 1.032, 10115.490, 325.609, 52887.601 21/03/14,02:27:18,11,06,1, 11.8,1,1, 1.032, 10115.515, 325.566, 52887.647 21/03/14,02:27:18,12,06,1, 11.8,1,1, 1.032, 10115.512, 325.575, 52887.692 21/03/14,02:27:18,13,06,1, 11.8,1,1, 1.032, 10115.535, 325.544, 52887.712 21/03/14,02:27:18,14,06,1, 11.8,1,1, 1.032, 10115.557, 325.570, 52887.791 21/03/14,02:27:18,15,06,1, 11.8,1,1, 1.032, 10115.605, 325.547, 52887.783 21/03/14,02:27:18,16,06,1, 11.8,1,1, 1.032, 10115.627, 325.509, 52887.814 21/03/14,02:27:18,17,06,1, 11.8,1,1, 1.032, 10115.634, 325.490, 52887.852 21/03/14,02:27:18,18,06,1, 11.8,1,1, 1.032, 10115.651, 325.485, 52887.873 21/03/14,02:27:18,19,06,1, 11.8,1,1, 1.032, 10115.685, 325.528, 52887.943 21/03/14,02:27:19,00,07,1, 11.9,1,1, 1.032, 10115.677, 325.528, 52887.943 21/03/14,02:27:19,01,07,1, 11.9,1,1, 1.032, 10115.743, 325.443, 52888.025 21/03/14,02:27:19,02,07,1, 11.9,1,1, 1.032, 10115.803, 325.450, 52888.047 21/03/14,02:27:19,03,07,1, 11.9,1,1, 1.032, 10115.815, 325.453, 52888.074 21/03/14,02:27:19,04,07,1, 11.9,1,1, 1.032, 10115.852, 325.454, 52888.065 21/03/14,02:27:19,05,07,1, 11.9,1,1, 1.032, 10115.902, 325.399, 52888.118 21/03/14,02:27:19,06,07,1, 11.9,1,1, 1.032, 10115.908, 325.367, 52888.135 21/03/14,02:27:19,07,07,1, 11.9,1,1, 1.032, 10115.970, 325.391, 52888.441 21/03/14,02:27:19,08,07,1, 11.9,1,1, 1.032, 10116.036, 325.382, 52888.169 21/03/14,02:27:19,09,07,1, 11.9,1,1, 1.032, 10116.012, 325.362, 52888.318 21/03/14,02:27:19,10,07,1, 11.9,1,1, 1.032, 10116.049, 325.298, 52888.151 21/03/14,02:27:19,11,07,1, 11.9,1,1, 1.032, 10116.075, 325.300, 52888.264 21/03/14,02:27:19,12,07,1, 11.9,1,1, 1.032, 10116.134, 325.337, 52888.278 21/03/14,02:27:19,13,07,1, 11.9,1,1, 1.032, 10116.123, 325.310, 52888.363 21/03/14,02:27:19,14,07,1, 11.9,1,1, 1.032, 10116.169, 325.291, 52888.383 21/03/14,02:27:19,15,07,1, 11.9,1,1, 1.032, 10116.176, 325.277, 52888.416 21/03/14,02:27:19,16,07,1, 11.9,1,1, 1.032, 10116.207, 325.277, 52888.462 21/03/14,02:27:19,17,07,1, 11.9,1,1, 1.032, 10116.239, 325.262, 52888.497 21/03/14,02:27:19,18,07,1, 11.9,1,1, 1.032, 10116.241, 325.228, 52888.506 21/03/14,02:27:19,19,07,1, 11.9,1,1, 1.032, 10116.281, 325.234, 52888.581 21/03/14,02:27:20,00,07,1, 11.9,1,1, 1.033, 10116.278, 325.234, 52888.581 21/03/14,02:27:20,01,07,1, 11.9,1,1, 1.033, 10116.337, 325.215, 52888.666 21/03/14,02:27:20,02,07,1, 11.9,1,1, 1.033, 10116.359, 325.209, 52888.710 21/03/14,02:27:20,03,07,1, 11.9,1,1, 1.033, 10116.338, 325.185, 52888.759 21/03/14,02:27:20,04,07,1, 11.9,1,1, 1.033, 10116.365, 325.146, 52888.836 21/03/14,02:27:20,05,07,1, 11.9,1,1, 1.033, 10116.422, 325.164, 52888.808 21/03/14,02:27:20,06,07,1, 11.9,1,1, 1.033, 10116.470, 325.164, 52888.885 21/03/14,02:27:20,07,07,1, 11.9,1,1, 1.033, 10116.457, 325.148, 52888.901 21/03/14,02:27:20,08,07,1, 11.9,1,1, 1.033, 10116.471, 325.131, 52888.909 21/03/14,02:27:20,09,07,1, 11.9,1,1, 1.033, 10116.475, 325.121, 52888.929 21/03/14,02:27:20,10,07,1, 11.9,1,1, 1.033, 10116.508, 325.163, 52889.007 21/03/14,02:27:20,11,07,1, 11.9,1,1, 1.033, 10116.519, 325.127, 52888.963 21/03/14,02:27:20,12,07,1, 11.9,1,1, 1.033, 10116.533, 325.110, 52888.998 21/03/14,02:27:20,13,07,1, 11.9,1,1, 1.033, 10116.582, 325.124, 52889.066 21/03/14,02:27:20,14,07,1, 11.9,1,1, 1.033, 10116.571, 325.111, 52889.111 21/03/14,02:27:20,15,07,1, 11.9,1,1, 1.033, 10116.589, 325.135, 52889.126 21/03/14,02:27:20,16,07,1, 11.9,1,1, 1.033, 10116.617, 325.120, 52889.154 21/03/14,02:27:20,17,07,1, 11.9,1,1, 1.033, 10116.611, 325.115, 52889.198 21/03/14,02:27:20,18,07,1, 11.9,1,1, 1.033, 10116.619, 325.118, 52889.240 21/03/14,02:27:20,19,07,1, 11.9,1,1, 1.033, 10116.673, 325.135, 52889.299 21/03/14,02:27:21,00,07,1, 11.9,1,1, 1.032, 10116.670, 325.135, 52889.299 21/03/14,02:27:21,01,07,1, 11.9,1,1, 1.032, 10116.707, 325.088, 52889.372 21/03/14,02:27:21,02,07,1, 11.9,1,1, 1.032, 10116.770, 325.108, 52889.397 21/03/14,02:27:21,03,07,1, 11.9,1,1, 1.032, 10116.773, 325.108, 52889.405 21/03/14,02:27:21,04,07,1, 11.9,1,1, 1.032, 10116.778, 325.075, 52889.486 21/03/14,02:27:21,05,07,1, 11.9,1,1, 1.032, 10116.830, 325.086, 52889.539 21/03/14,02:27:21,06,07,1, 11.9,1,1, 1.032, 10116.842, 324.986, 52889.260 21/03/14,02:27:21,07,07,1, 11.9,1,1, 1.032, 10116.875, 325.008, 52889.506 21/03/14,02:27:21,08,07,1, 11.9,1,1, 1.032, 10116.900, 325.027, 52889.592 21/03/14,02:27:21,09,07,1, 11.9,1,1, 1.032, 10116.875, 324.965, 52889.601 21/03/14,02:27:21,10,07,1, 11.9,1,1, 1.032, 10116.919, 324.934, 52889.671 21/03/14,02:27:21,11,07,1, 11.9,1,1, 1.032, 10116.936, 324.916, 52889.689 21/03/14,02:27:21,12,07,1, 11.9,1,1, 1.032, 10116.928, 324.896, 52889.737 21/03/14,02:27:21,13,07,1, 11.9,1,1, 1.032, 10116.968, 324.903, 52889.787 21/03/14,02:27:21,14,07,1, 11.9,1,1, 1.032, 10116.981, 324.841, 52889.778 21/03/14,02:27:21,15,07,1, 11.9,1,1, 1.032, 10116.987, 324.820, 52889.823 21/03/14,02:27:21,16,07,1, 11.9,1,1, 1.032, 10117.000, 324.809, 52889.819 21/03/14,02:27:21,17,07,1, 11.9,1,1, 1.032, 10116.999, 324.792, 52889.809 21/03/14,02:27:21,18,07,1, 11.9,1,1, 1.032, 10116.991, 324.790, 52889.907 21/03/14,02:27:21,19,07,1, 11.9,1,1, 1.032, 10116.991, 324.717, 52889.899 21/03/14,02:27:22,00,07,1, 11.9,1,1, 1.034, 10116.987, 324.717, 52889.899 21/03/14,02:27:22,01,07,1, 11.9,1,1, 1.034, 10117.008, 324.722, 52889.985 21/03/14,02:27:22,02,07,1, 11.9,1,1, 1.034, 10117.010, 324.713, 52890.030 21/03/14,02:27:22,03,07,1, 11.9,1,1, 1.034, 10117.028, 324.704, 52890.073 21/03/14,02:27:22,04,07,1, 11.9,1,1, 1.034, 10117.019, 324.639, 52890.086 21/03/14,02:27:22,05,07,1, 11.9,1,1, 1.034, 10117.041, 324.645, 52890.133 21/03/14,02:27:22,06,07,1, 11.9,1,1, 1.034, 10117.023, 324.654, 52890.158 21/03/14,02:27:22,07,07,1, 11.9,1,1, 1.034, 10117.037, 324.614, 52890.193 21/03/14,02:27:22,08,07,1, 11.9,1,1, 1.034, 10117.047, 324.604, 52890.239 21/03/14,02:27:22,09,07,1, 11.9,1,1, 1.034, 10117.052, 324.598, 52890.248 21/03/14,02:27:22,10,07,1, 11.9,1,1, 1.034, 10117.053, 324.598, 52890.291 21/03/14,02:27:22,11,07,1, 11.9,1,1, 1.034, 10117.061, 324.576, 52890.357 21/03/14,02:27:22,12,07,1, 11.9,1,1, 1.034, 10117.116, 324.534, 52890.350 21/03/14,02:27:22,13,07,1, 11.9,1,1, 1.034, 10117.102, 324.497, 52890.346 21/03/14,02:27:22,14,07,1, 11.9,1,1, 1.034, 10117.088, 324.502, 52890.403 21/03/14,02:27:22,15,07,1, 11.9,1,1, 1.034, 10117.123, 324.525, 52890.501 21/03/14,02:27:22,16,07,1, 11.9,1,1, 1.034, 10117.130, 324.505, 52890.515 21/03/14,02:27:22,17,07,1, 11.9,1,1, 1.034, 10117.151, 324.457, 52890.526 21/03/14,02:27:22,18,07,1, 11.9,1,1, 1.034, 10117.173, 324.428, 52890.573 21/03/14,02:27:22,19,07,1, 11.9,1,1, 1.034, 10117.176, 324.418, 52890.595 21/03/14,02:27:23,00,07,1, 11.8,1,1, 1.034, 10117.171, 324.418, 52890.595 21/03/14,02:27:23,01,07,1, 11.8,1,1, 1.034, 10117.245, 324.395, 52890.693 21/03/14,02:27:23,02,07,1, 11.8,1,1, 1.034, 10117.278, 324.316, 52890.660 21/03/14,02:27:23,03,07,1, 11.8,1,1, 1.034, 10117.257, 324.304, 52890.714 21/03/14,02:27:23,04,07,1, 11.8,1,1, 1.034, 10117.298, 324.279, 52890.707 21/03/14,02:27:23,05,07,1, 11.8,1,1, 1.034, 10117.342, 324.242, 52890.781 21/03/14,02:27:23,06,07,1, 11.8,1,1, 1.034, 10117.333, 324.170, 52890.789 21/03/14,02:27:23,07,07,1, 11.8,1,1, 1.034, 10117.363, 324.143, 52890.815 21/03/14,02:27:23,08,07,1, 11.8,1,1, 1.034, 10117.404, 324.107, 52890.842 21/03/14,02:27:23,09,07,1, 11.8,1,1, 1.034, 10117.410, 324.107, 52890.877 21/03/14,02:27:23,10,07,1, 11.8,1,1, 1.034, 10117.434, 324.051, 52890.895 21/03/14,02:27:23,11,07,1, 11.8,1,1, 1.034, 10117.437, 324.033, 52890.912 21/03/14,02:27:23,12,07,1, 11.8,1,1, 1.034, 10117.431, 323.974, 52890.945 21/03/14,02:27:23,13,07,1, 11.8,1,1, 1.034, 10117.497, 323.989, 52890.978 21/03/14,02:27:23,14,07,1, 11.8,1,1, 1.034, 10117.504, 323.947, 52891.019 21/03/14,02:27:23,15,07,1, 11.8,1,1, 1.034, 10117.502, 323.920, 52891.047 21/03/14,02:27:23,16,07,1, 11.8,1,1, 1.034, 10117.537, 323.894, 52891.058 21/03/14,02:27:23,17,07,1, 11.8,1,1, 1.034, 10117.537, 323.903, 52891.049 21/03/14,02:27:23,18,07,1, 11.8,1,1, 1.034, 10117.564, 323.933, 52891.458 21/03/14,02:27:23,19,07,1, 11.8,1,1, 1.034, 10117.630, 323.841, 52891.157 21/03/14,02:27:24,00,07,1, 11.9,1,1, 1.037, 10117.630, 323.841, 52891.157 21/03/14,02:27:24,01,07,1, 11.9,1,1, 1.037, 10117.700, 323.808, 52891.196 21/03/14,02:27:24,02,07,1, 11.9,1,1, 1.037, 10117.660, 323.803, 52891.235 21/03/14,02:27:24,03,07,1, 11.9,1,1, 1.037, 10117.714, 323.843, 52891.333 21/03/14,02:27:24,04,07,1, 11.9,1,1, 1.037, 10117.698, 323.794, 52891.340 21/03/14,02:27:24,05,07,1, 11.9,1,1, 1.037, 10117.738, 323.744, 52891.353 21/03/14,02:27:24,06,07,1, 11.9,1,1, 1.037, 10117.776, 323.790, 52891.460 21/03/14,02:27:24,07,07,1, 11.9,1,1, 1.037, 10117.851, 323.745, 52891.506 21/03/14,02:27:24,08,07,1, 11.9,1,1, 1.037, 10117.884, 323.742, 52891.513 21/03/14,02:27:24,09,07,1, 11.9,1,1, 1.037, 10117.926, 323.711, 52891.531 21/03/14,02:27:24,10,07,1, 11.9,1,1, 1.037, 10117.939, 323.692, 52891.536 21/03/14,02:27:24,11,07,1, 11.9,1,1, 1.037, 10117.985, 323.693, 52891.662 21/03/14,02:27:24,12,07,1, 11.9,1,1, 1.037, 10118.040, 323.671, 52891.691 21/03/14,02:27:24,13,07,1, 11.9,1,1, 1.037, 10118.050, 323.691, 52891.707 21/03/14,02:27:24,14,07,1, 11.9,1,1, 1.037, 10118.082, 323.656, 52891.730 21/03/14,02:27:24,15,07,1, 11.9,1,1, 1.037, 10118.119, 323.649, 52891.749 21/03/14,02:27:24,16,07,1, 11.9,1,1, 1.037, 10118.183, 323.627, 52891.846 21/03/14,02:27:24,17,07,1, 11.9,1,1, 1.037, 10118.229, 323.612, 52891.854 21/03/14,02:27:24,18,07,1, 11.9,1,1, 1.037, 10118.259, 323.582, 52891.860 21/03/14,02:27:24,19,07,1, 11.9,1,1, 1.037, 10118.297, 323.567, 52891.914 21/03/14,02:27:25,00,07,1, 11.8,1,1, 1.033, 10118.289, 323.567, 52891.914 21/03/14,02:27:25,01,07,1, 11.8,1,1, 1.033, 10118.396, 323.568, 52892.018 21/03/14,02:27:25,02,07,1, 11.8,1,1, 1.033, 10118.413, 323.534, 52891.899 21/03/14,02:27:25,03,07,1, 11.8,1,1, 1.033, 10118.508, 323.516, 52892.073 21/03/14,02:27:25,04,07,1, 11.8,1,1, 1.033, 10118.545, 323.512, 52892.048 21/03/14,02:27:25,05,07,1, 11.8,1,1, 1.033, 10118.568, 323.508, 52892.111 21/03/14,02:27:25,06,07,1, 11.8,1,1, 1.033, 10118.618, 323.546, 52892.207 21/03/14,02:27:25,07,07,1, 11.8,1,1, 1.033, 10118.656, 323.488, 52892.223 21/03/14,02:27:25,08,07,1, 11.8,1,1, 1.033, 10118.694, 323.483, 52892.255 21/03/14,02:27:25,09,07,1, 11.8,1,1, 1.033, 10118.739, 323.488, 52892.285 21/03/14,02:27:25,10,07,1, 11.8,1,1, 1.033, 10118.766, 323.471, 52892.326 21/03/14,02:27:25,11,07,1, 11.8,1,1, 1.033, 10118.852, 323.464, 52892.358 21/03/14,02:27:25,12,07,1, 11.8,1,1, 1.033, 10118.876, 323.429, 52892.381 21/03/14,02:27:25,13,07,1, 11.8,1,1, 1.033, 10118.921, 323.436, 52892.427 21/03/14,02:27:25,14,07,1, 11.8,1,1, 1.033, 10118.990, 323.462, 52892.449 21/03/14,02:27:25,15,07,1, 11.8,1,1, 1.033, 10119.030, 323.421, 52892.476 21/03/14,02:27:25,16,07,1, 11.8,1,1, 1.033, 10119.035, 323.390, 52892.524 21/03/14,02:27:25,17,07,1, 11.8,1,1, 1.033, 10119.101, 323.375, 52892.504 21/03/14,02:27:25,18,07,1, 11.8,1,1, 1.033, 10119.133, 323.350, 52892.545 21/03/14,02:27:25,19,07,1, 11.8,1,1, 1.033, 10119.200, 323.360, 52892.613 21/03/14,02:27:26,00,07,1, 11.9,1,1, 1.035, 10119.199, 323.360, 52892.613 21/03/14,02:27:26,01,07,1, 11.9,1,1, 1.035, 10119.297, 323.296, 52892.633 21/03/14,02:27:26,02,07,1, 11.9,1,1, 1.035, 10119.308, 323.242, 52892.677 21/03/14,02:27:26,03,07,1, 11.9,1,1, 1.035, 10119.393, 323.236, 52892.698 21/03/14,02:27:26,04,07,1, 11.9,1,1, 1.035, 10119.437, 323.209, 52892.754 21/03/14,02:27:26,05,07,1, 11.9,1,1, 1.035, 10119.457, 323.163, 52892.779 21/03/14,02:27:26,06,07,1, 11.9,1,1, 1.035, 10119.511, 323.173, 52892.783 21/03/14,02:27:26,07,07,1, 11.9,1,1, 1.035, 10119.564, 323.164, 52892.803 21/03/14,02:27:26,08,07,1, 11.9,1,1, 1.035, 10119.603, 323.125, 52892.841 21/03/14,02:27:26,09,07,1, 11.9,1,1, 1.035, 10119.652, 323.124, 52892.894 21/03/14,02:27:26,10,07,1, 11.9,1,1, 1.035, 10119.688, 323.069, 52892.874 21/03/14,02:27:26,11,07,1, 11.9,1,1, 1.035, 10119.726, 323.076, 52892.890 21/03/14,02:27:26,12,07,1, 11.9,1,1, 1.035, 10119.795, 323.070, 52892.966 21/03/14,02:27:26,13,07,1, 11.9,1,1, 1.035, 10119.814, 323.056, 52892.997 21/03/14,02:27:26,14,07,1, 11.9,1,1, 1.035, 10119.854, 323.041, 52893.052 21/03/14,02:27:26,15,07,1, 11.9,1,1, 1.035, 10119.889, 323.011, 52893.029 21/03/14,02:27:26,16,07,1, 11.9,1,1, 1.035, 10119.924, 322.993, 52893.079 21/03/14,02:27:26,17,07,1, 11.9,1,1, 1.035, 10119.962, 323.017, 52893.152 21/03/14,02:27:26,18,07,1, 11.9,1,1, 1.035, 10119.986, 323.004, 52893.145 21/03/14,02:27:26,19,07,1, 11.9,1,1, 1.035, 10120.033, 322.996, 52893.217 21/03/14,02:27:27,00,07,1, 11.9,1,1, 1.033, 10120.025, 322.996, 52893.217 21/03/14,02:27:27,01,07,1, 11.9,1,1, 1.033, 10120.102, 323.002, 52893.335 21/03/14,02:27:27,02,07,1, 11.9,1,1, 1.033, 10120.121, 322.961, 52893.293 21/03/14,02:27:27,03,07,1, 11.9,1,1, 1.033, 10120.155, 322.933, 52893.367 21/03/14,02:27:27,04,07,1, 11.9,1,1, 1.033, 10120.185, 322.942, 52893.412 21/03/14,02:27:27,05,07,1, 11.9,1,1, 1.033, 10120.226, 322.928, 52893.443 21/03/14,02:27:27,06,07,1, 11.9,1,1, 1.033, 10120.274, 322.961, 52893.498 21/03/14,02:27:27,07,07,1, 11.9,1,1, 1.033, 10120.288, 322.954, 52893.581 21/03/14,02:27:27,08,07,1, 11.9,1,1, 1.033, 10120.319, 322.907, 52893.535 21/03/14,02:27:27,09,07,1, 11.9,1,1, 1.033, 10120.379, 322.900, 52893.621 21/03/14,02:27:27,10,07,1, 11.9,1,1, 1.033, 10120.403, 322.907, 52893.664 21/03/14,02:27:27,11,07,1, 11.9,1,1, 1.033, 10120.448, 322.937, 52893.706 21/03/14,02:27:27,12,07,1, 11.9,1,1, 1.033, 10120.463, 322.893, 52893.701 21/03/14,02:27:27,13,07,1, 11.9,1,1, 1.033, 10120.506, 322.843, 52893.766 21/03/14,02:27:27,14,07,1, 11.9,1,1, 1.033, 10120.540, 322.864, 52893.750 21/03/14,02:27:27,15,07,1, 11.9,1,1, 1.033, 10120.571, 322.871, 52893.839 21/03/14,02:27:27,16,07,1, 11.9,1,1, 1.033, 10120.581, 322.824, 52893.840 21/03/14,02:27:27,17,07,1, 11.9,1,1, 1.033, 10120.607, 322.807, 52893.866 21/03/14,02:27:27,18,07,1, 11.9,1,1, 1.033, 10120.628, 322.777, 52893.918 21/03/14,02:27:27,19,07,1, 11.9,1,1, 1.033, 10120.703, 322.766, 52894.069 21/03/14,02:27:28,00,07,1, 11.9,1,1, 1.033, 10120.701, 322.766, 52894.069 21/03/14,02:27:28,01,07,1, 11.9,1,1, 1.033, 10120.740, 322.738, 52894.143 21/03/14,02:27:28,02,07,1, 11.9,1,1, 1.033, 10120.738, 322.695, 52894.048 21/03/14,02:27:28,03,07,1, 11.9,1,1, 1.033, 10120.784, 322.673, 52894.100 21/03/14,02:27:28,04,07,1, 11.9,1,1, 1.033, 10120.833, 322.691, 52894.150 21/03/14,02:27:28,05,07,1, 11.9,1,1, 1.033, 10120.864, 322.652, 52894.175 21/03/14,02:27:28,06,07,1, 11.9,1,1, 1.033, 10120.874, 322.594, 52894.162 21/03/14,02:27:28,07,07,1, 11.9,1,1, 1.033, 10120.909, 322.636, 52894.226 21/03/14,02:27:28,08,07,1, 11.9,1,1, 1.033, 10120.923, 322.607, 52894.257 21/03/14,02:27:28,09,07,1, 11.9,1,1, 1.033, 10120.952, 322.636, 52894.345 21/03/14,02:27:28,10,07,1, 11.9,1,1, 1.033, 10120.990, 322.600, 52894.385 21/03/14,02:27:28,11,07,1, 11.9,1,1, 1.033, 10121.013, 322.531, 52894.402 21/03/14,02:27:28,12,07,1, 11.9,1,1, 1.033, 10121.050, 322.585, 52894.462 21/03/14,02:27:28,13,07,1, 11.9,1,1, 1.033, 10121.067, 322.574, 52894.494 21/03/14,02:27:28,14,07,1, 11.9,1,1, 1.033, 10121.080, 322.557, 52894.534 21/03/14,02:27:28,15,07,1, 11.9,1,1, 1.033, 10121.148, 322.531, 52894.565 21/03/14,02:27:28,16,07,1, 11.9,1,1, 1.033, 10121.140, 322.490, 52894.589 21/03/14,02:27:28,17,07,1, 11.9,1,1, 1.033, 10121.198, 322.519, 52894.637 21/03/14,02:27:28,18,07,1, 11.9,1,1, 1.033, 10121.220, 322.475, 52894.677 21/03/14,02:27:28,19,07,1, 11.9,1,1, 1.033, 10121.272, 322.457, 52894.744 21/03/14,02:27:29,00,07,1, 11.9,1,1, 1.034, 10121.268, 322.457, 52894.744 21/03/14,02:27:29,01,07,1, 11.9,1,1, 1.034, 10121.314, 322.451, 52894.841 21/03/14,02:27:29,02,07,1, 11.9,1,1, 1.034, 10121.364, 322.443, 52894.815 21/03/14,02:27:29,03,07,1, 11.9,1,1, 1.034, 10121.387, 322.424, 52894.875 21/03/14,02:27:29,04,07,1, 11.9,1,1, 1.034, 10121.403, 322.393, 52894.904 21/03/14,02:27:29,05,07,1, 11.9,1,1, 1.034, 10121.462, 322.375, 52894.933 21/03/14,02:27:29,06,07,1, 11.9,1,1, 1.034, 10121.465, 322.375, 52894.981 21/03/14,02:27:29,07,07,1, 11.9,1,1, 1.034, 10121.521, 322.375, 52895.031 21/03/14,02:27:29,08,07,1, 11.9,1,1, 1.034, 10121.536, 322.362, 52895.064 21/03/14,02:27:29,09,07,1, 11.9,1,1, 1.034, 10121.569, 322.299, 52895.082 21/03/14,02:27:29,10,07,1, 11.9,1,1, 1.034, 10121.587, 322.313, 52895.122 21/03/14,02:27:29,11,07,1, 11.9,1,1, 1.034, 10121.635, 322.305, 52895.155 21/03/14,02:27:29,12,07,1, 11.9,1,1, 1.034, 10121.682, 322.315, 52895.209 21/03/14,02:27:29,13,07,1, 11.9,1,1, 1.034, 10121.720, 322.272, 52895.190 21/03/14,02:27:29,14,07,1, 11.9,1,1, 1.034, 10121.745, 322.254, 52895.232 21/03/14,02:27:29,15,07,1, 11.9,1,1, 1.034, 10121.770, 322.242, 52895.299 21/03/14,02:27:29,16,07,1, 11.9,1,1, 1.034, 10121.828, 322.224, 52895.333 21/03/14,02:27:29,17,07,1, 11.9,1,1, 1.034, 10121.851, 322.219, 52895.335 21/03/14,02:27:29,18,07,1, 11.9,1,1, 1.034, 10121.867, 322.143, 52895.401 21/03/14,02:27:29,19,07,1, 11.9,1,1, 1.034, 10121.936, 322.139, 52895.418 21/03/14,02:27:30,00,07,1, 11.8,1,1, 1.031, 10121.936, 322.139, 52895.418 21/03/14,02:27:30,01,07,1, 11.8,1,1, 1.031, 10122.029, 322.109, 52895.513 21/03/14,02:27:30,02,07,1, 11.8,1,1, 1.031, 10122.062, 322.064, 52895.540 21/03/14,02:27:30,03,07,1, 11.8,1,1, 1.031, 10122.103, 322.058, 52895.536 21/03/14,02:27:30,04,07,1, 11.8,1,1, 1.031, 10122.150, 322.017, 52895.624 21/03/14,02:27:30,05,07,1, 11.8,1,1, 1.031, 10122.215, 322.026, 52895.663 21/03/14,02:27:30,06,07,1, 11.8,1,1, 1.031, 10122.252, 322.010, 52895.881 21/03/14,02:27:30,07,07,1, 11.8,1,1, 1.031, 10122.304, 321.971, 52895.744 21/03/14,02:27:30,08,07,1, 11.8,1,1, 1.031, 10122.336, 321.961, 52895.790 21/03/14,02:27:30,09,07,1, 11.8,1,1, 1.031, 10122.363, 321.934, 52895.835 21/03/14,02:27:30,10,07,1, 11.8,1,1, 1.031, 10122.462, 321.927, 52895.873 21/03/14,02:27:30,11,07,1, 11.8,1,1, 1.031, 10122.497, 321.901, 52895.926 21/03/14,02:27:30,12,07,1, 11.8,1,1, 1.031, 10122.536, 321.872, 52895.976 21/03/14,02:27:30,13,07,1, 11.8,1,1, 1.031, 10122.574, 321.878, 52895.999 21/03/14,02:27:30,14,07,1, 11.8,1,1, 1.031, 10122.619, 321.816, 52896.011 21/03/14,02:27:30,15,07,1, 11.8,1,1, 1.031, 10122.669, 321.823, 52896.091 21/03/14,02:27:30,16,07,1, 11.8,1,1, 1.031, 10122.712, 321.829, 52896.110 21/03/14,02:27:30,17,07,1, 11.8,1,1, 1.031, 10122.753, 321.784, 52896.119 21/03/14,02:27:30,18,07,1, 11.8,1,1, 1.031, 10122.822, 321.749, 52896.172 21/03/14,02:27:30,19,07,1, 11.8,1,1, 1.031, 10122.863, 321.775, 52896.205 21/03/14,02:27:31,00,07,1, 11.7,1,1, 1.034, 10122.862, 321.775, 52896.205 21/03/14,02:27:31,01,07,1, 11.7,1,1, 1.034, 10122.974, 321.760, 52896.353 21/03/14,02:27:31,02,07,1, 11.7,1,1, 1.034, 10123.001, 321.703, 52896.338 21/03/14,02:27:31,03,07,1, 11.7,1,1, 1.034, 10123.010, 321.692, 52896.232 21/03/14,02:27:31,04,07,1, 11.7,1,1, 1.034, 10123.119, 321.704, 52896.433 21/03/14,02:27:31,05,07,1, 11.7,1,1, 1.034, 10123.171, 321.698, 52896.410 21/03/14,02:27:31,06,07,1, 11.7,1,1, 1.034, 10123.175, 321.664, 52896.480 21/03/14,02:27:31,07,07,1, 11.7,1,1, 1.034, 10123.179, 321.668, 52896.538 21/03/14,02:27:31,08,07,1, 11.7,1,1, 1.034, 10123.233, 321.696, 52896.606 21/03/14,02:27:31,09,07,1, 11.7,1,1, 1.034, 10123.260, 321.686, 52896.625 21/03/14,02:27:31,10,07,1, 11.7,1,1, 1.034, 10123.315, 321.671, 52896.646 21/03/14,02:27:31,11,07,1, 11.7,1,1, 1.034, 10123.361, 321.670, 52896.736 21/03/14,02:27:31,12,07,1, 11.7,1,1, 1.034, 10123.385, 321.647, 52896.733 21/03/14,02:27:31,13,07,1, 11.7,1,1, 1.034, 10123.444, 321.639, 52896.796 21/03/14,02:27:31,14,07,1, 11.7,1,1, 1.034, 10123.490, 321.620, 52896.850 21/03/14,02:27:31,15,07,1, 11.7,1,1, 1.034, 10123.523, 321.618, 52896.872 21/03/14,02:27:31,16,07,1, 11.7,1,1, 1.034, 10123.581, 321.584, 52896.872 21/03/14,02:27:31,17,07,1, 11.7,1,1, 1.034, 10123.646, 321.571, 52896.899 21/03/14,02:27:31,18,07,1, 11.7,1,1, 1.034, 10123.667, 321.572, 52896.999 21/03/14,02:27:31,19,07,1, 11.7,1,1, 1.034, 10123.753, 321.547, 52897.031 21/03/14,02:27:32,00,07,1, 11.9,1,1, 1.034, 10123.746, 321.547, 52897.031 21/03/14,02:27:32,01,07,1, 11.9,1,1, 1.034, 10123.880, 321.512, 52897.194 21/03/14,02:27:32,02,07,1, 11.9,1,1, 1.034, 10123.876, 321.528, 52897.082 21/03/14,02:27:32,03,07,1, 11.9,1,1, 1.034, 10123.954, 321.482, 52897.166 21/03/14,02:27:32,04,07,1, 11.9,1,1, 1.034, 10123.980, 321.495, 52897.232 21/03/14,02:27:32,05,07,1, 11.9,1,1, 1.034, 10124.028, 321.491, 52897.233 21/03/14,02:27:32,06,07,1, 11.9,1,1, 1.034, 10124.115, 321.449, 52897.269 21/03/14,02:27:32,07,07,1, 11.9,1,1, 1.034, 10124.177, 321.442, 52897.317 21/03/14,02:27:32,08,07,1, 11.9,1,1, 1.034, 10124.222, 321.428, 52897.320 21/03/14,02:27:32,09,07,1, 11.9,1,1, 1.034, 10124.279, 321.433, 52897.398 21/03/14,02:27:32,10,07,1, 11.9,1,1, 1.034, 10124.330, 321.410, 52897.442 21/03/14,02:27:32,11,07,1, 11.9,1,1, 1.034, 10124.377, 321.390, 52897.443 21/03/14,02:27:32,12,07,1, 11.9,1,1, 1.034, 10124.409, 321.388, 52897.510 21/03/14,02:27:32,13,07,1, 11.9,1,1, 1.034, 10124.483, 321.399, 52897.518 21/03/14,02:27:32,14,07,1, 11.9,1,1, 1.034, 10124.521, 321.367, 52897.547 21/03/14,02:27:32,15,07,1, 11.9,1,1, 1.034, 10124.557, 321.379, 52897.577 21/03/14,02:27:32,16,07,1, 11.9,1,1, 1.034, 10124.605, 321.374, 52897.632 21/03/14,02:27:32,17,07,1, 11.9,1,1, 1.034, 10124.669, 321.360, 52897.672 21/03/14,02:27:32,18,07,1, 11.9,1,1, 1.034, 10124.705, 321.362, 52897.740 21/03/14,02:27:32,19,07,1, 11.9,1,1, 1.034, 10124.733, 321.329, 52897.763 21/03/14,02:27:33,00,07,1, 11.8,1,1, 1.034, 10124.731, 321.329, 52897.763 21/03/14,02:27:33,01,07,1, 11.8,1,1, 1.034, 10124.867, 321.379, 52897.850 21/03/14,02:27:33,02,07,1, 11.8,1,1, 1.034, 10124.861, 321.378, 52897.923 21/03/14,02:27:33,03,07,1, 11.8,1,1, 1.034, 10124.925, 321.379, 52897.958 21/03/14,02:27:33,04,07,1, 11.8,1,1, 1.034, 10124.948, 321.366, 52897.993 21/03/14,02:27:33,05,07,1, 11.8,1,1, 1.034, 10125.007, 321.360, 52898.038 21/03/14,02:27:33,06,07,1, 11.8,1,1, 1.034, 10125.041, 321.347, 52898.097 21/03/14,02:27:33,07,07,1, 11.8,1,1, 1.034, 10125.072, 321.366, 52898.110 21/03/14,02:27:33,08,07,1, 11.8,1,1, 1.034, 10125.126, 321.352, 52898.168 21/03/14,02:27:33,09,07,1, 11.8,1,1, 1.034, 10125.160, 321.349, 52898.195 21/03/14,02:27:33,10,07,1, 11.8,1,1, 1.034, 10125.200, 321.360, 52898.237 21/03/14,02:27:33,11,07,1, 11.8,1,1, 1.034, 10125.268, 321.318, 52898.289 21/03/14,02:27:33,12,07,1, 11.8,1,1, 1.034, 10125.319, 321.313, 52898.339 21/03/14,02:27:33,13,07,1, 11.8,1,1, 1.034, 10125.353, 321.293, 52898.337 21/03/14,02:27:33,14,07,1, 11.8,1,1, 1.034, 10125.409, 321.295, 52898.407 21/03/14,02:27:33,15,07,1, 11.8,1,1, 1.034, 10125.434, 321.264, 52898.470 21/03/14,02:27:33,16,07,1, 11.8,1,1, 1.034, 10125.499, 321.256, 52898.473 21/03/14,02:27:33,17,07,1, 11.8,1,1, 1.034, 10125.524, 321.249, 52898.508 21/03/14,02:27:33,18,07,1, 11.8,1,1, 1.034, 10125.571, 321.239, 52898.544 21/03/14,02:27:33,19,07,1, 11.8,1,1, 1.034, 10125.625, 321.200, 52898.558 21/03/14,02:27:34,00,07,1, 11.8,1,1, 1.033, 10125.624, 321.200, 52898.558 21/03/14,02:27:34,01,07,1, 11.8,1,1, 1.033, 10125.707, 321.214, 52898.685 21/03/14,02:27:34,02,07,1, 11.8,1,1, 1.033, 10125.771, 321.222, 52898.705 21/03/14,02:27:34,03,07,1, 11.8,1,1, 1.033, 10125.799, 321.186, 52898.773 21/03/14,02:27:34,04,07,1, 11.8,1,1, 1.033, 10125.812, 321.180, 52898.791 21/03/14,02:27:34,05,07,1, 11.8,1,1, 1.033, 10125.872, 321.172, 52898.818 21/03/14,02:27:34,06,07,1, 11.8,1,1, 1.033, 10125.915, 321.190, 52898.873 21/03/14,02:27:34,07,07,1, 11.8,1,1, 1.033, 10125.953, 321.184, 52898.899 21/03/14,02:27:34,08,07,1, 11.8,1,1, 1.033, 10125.995, 321.169, 52898.954 21/03/14,02:27:34,09,07,1, 11.8,1,1, 1.033, 10126.051, 321.188, 52898.987 21/03/14,02:27:34,10,07,1, 11.8,1,1, 1.033, 10126.080, 321.169, 52899.061 21/03/14,02:27:34,11,07,1, 11.8,1,1, 1.033, 10126.137, 321.177, 52899.102 21/03/14,02:27:34,12,07,1, 11.8,1,1, 1.033, 10126.144, 321.187, 52899.136 21/03/14,02:27:34,13,07,1, 11.8,1,1, 1.033, 10126.165, 321.185, 52899.139 21/03/14,02:27:34,14,07,1, 11.8,1,1, 1.033, 10126.205, 321.176, 52899.232 21/03/14,02:27:34,15,07,1, 11.8,1,1, 1.033, 10126.219, 321.161, 52899.282 21/03/14,02:27:34,16,07,1, 11.8,1,1, 1.033, 10126.254, 321.156, 52899.316 21/03/14,02:27:34,17,07,1, 11.8,1,1, 1.033, 10126.307, 321.153, 52899.371 21/03/14,02:27:34,18,07,1, 11.8,1,1, 1.033, 10126.323, 321.147, 52899.369 21/03/14,02:27:34,19,07,1, 11.8,1,1, 1.033, 10126.378, 321.156, 52899.398 21/03/14,02:27:35,00,07,1, 11.9,1,1, 1.037, 10126.375, 321.156, 52899.398 21/03/14,02:27:35,01,07,1, 11.9,1,1, 1.037, 10126.447, 321.139, 52899.570 21/03/14,02:27:35,02,07,1, 11.9,1,1, 1.037, 10126.500, 321.123, 52899.531 21/03/14,02:27:35,03,07,1, 11.9,1,1, 1.037, 10126.491, 321.114, 52899.571 21/03/14,02:27:35,04,07,1, 11.9,1,1, 1.037, 10126.514, 321.105, 52899.629 21/03/14,02:27:35,05,07,1, 11.9,1,1, 1.037, 10126.561, 321.090, 52899.647 21/03/14,02:27:35,06,07,1, 11.9,1,1, 1.037, 10126.582, 321.053, 52899.632 21/03/14,02:27:35,07,07,1, 11.9,1,1, 1.037, 10126.614, 321.031, 52899.659 21/03/14,02:27:35,08,07,1, 11.9,1,1, 1.037, 10126.658, 321.010, 52899.711 21/03/14,02:27:35,09,07,1, 11.9,1,1, 1.037, 10126.672, 320.972, 52899.719 21/03/14,02:27:35,10,07,1, 11.9,1,1, 1.037, 10126.745, 320.965, 52899.770 21/03/14,02:27:35,11,07,1, 11.9,1,1, 1.037, 10126.769, 320.965, 52899.853 21/03/14,02:27:35,12,07,1, 11.9,1,1, 1.037, 10126.804, 320.925, 52899.848 21/03/14,02:27:35,13,07,1, 11.9,1,1, 1.037, 10126.822, 320.917, 52899.864 21/03/14,02:27:35,14,07,1, 11.9,1,1, 1.037, 10126.892, 320.840, 52899.898 21/03/14,02:27:35,15,07,1, 11.9,1,1, 1.037, 10126.933, 320.846, 52899.966 21/03/14,02:27:35,16,07,1, 11.9,1,1, 1.037, 10126.946, 320.811, 52899.963 21/03/14,02:27:35,17,07,1, 11.9,1,1, 1.037, 10126.996, 320.751, 52899.991 21/03/14,02:27:35,18,07,1, 11.9,1,1, 1.037, 10127.028, 320.719, 52899.976 21/03/14,02:27:35,19,07,1, 11.9,1,1, 1.037, 10127.061, 320.687, 52899.985 21/03/14,02:27:36,00,07,1, 11.9,1,1, 1.035, 10127.059, 320.687, 52899.985 21/03/14,02:27:36,01,07,1, 11.9,1,1, 1.035, 10127.155, 320.633, 52900.187 21/03/14,02:27:36,02,07,1, 11.9,1,1, 1.035, 10127.175, 320.559, 52900.096 21/03/14,02:27:36,03,07,1, 11.9,1,1, 1.035, 10127.240, 320.591, 52900.169 21/03/14,02:27:36,04,07,1, 11.9,1,1, 1.035, 10127.278, 320.549, 52900.185 21/03/14,02:27:36,05,07,1, 11.9,1,1, 1.035, 10127.292, 320.520, 52900.240 21/03/14,02:27:36,06,07,1, 11.9,1,1, 1.035, 10127.368, 320.500, 52900.302 21/03/14,02:27:36,07,07,1, 11.9,1,1, 1.035, 10127.380, 320.505, 52900.334 21/03/14,02:27:36,08,07,1, 11.9,1,1, 1.035, 10127.423, 320.520, 52900.370 21/03/14,02:27:36,09,07,1, 11.9,1,1, 1.035, 10127.444, 320.494, 52900.391 21/03/14,02:27:36,10,07,1, 11.9,1,1, 1.035, 10127.470, 320.476, 52900.428 21/03/14,02:27:36,11,07,1, 11.9,1,1, 1.035, 10127.540, 320.474, 52900.421 21/03/14,02:27:36,12,07,1, 11.9,1,1, 1.035, 10127.536, 320.470, 52900.472 21/03/14,02:27:36,13,07,1, 11.9,1,1, 1.035, 10127.565, 320.483, 52900.513 21/03/14,02:27:36,14,07,1, 11.9,1,1, 1.035, 10127.591, 320.439, 52900.557 21/03/14,02:27:36,15,07,1, 11.9,1,1, 1.035, 10127.625, 320.405, 52900.531 21/03/14,02:27:36,16,07,1, 11.9,1,1, 1.035, 10127.653, 320.418, 52900.651 21/03/14,02:27:36,17,07,1, 11.9,1,1, 1.035, 10127.685, 320.392, 52900.689 21/03/14,02:27:36,18,07,1, 11.9,1,1, 1.035, 10127.720, 320.359, 52900.701 21/03/14,02:27:36,19,07,1, 11.9,1,1, 1.035, 10127.737, 320.330, 52900.738 21/03/14,02:27:37,00,07,1, 11.8,1,1, 1.032, 10127.735, 320.330, 52900.738 21/03/14,02:27:37,01,07,1, 11.8,1,1, 1.032, 10127.805, 320.326, 52900.861 21/03/14,02:27:37,02,07,1, 11.8,1,1, 1.032, 10127.816, 320.285, 52900.857 21/03/14,02:27:37,03,07,1, 11.8,1,1, 1.032, 10127.860, 320.272, 52900.896 21/03/14,02:27:37,04,07,1, 11.8,1,1, 1.032, 10127.900, 320.223, 52900.882 21/03/14,02:27:37,05,07,1, 11.8,1,1, 1.032, 10127.920, 320.208, 52900.916 21/03/14,02:27:37,06,07,1, 11.8,1,1, 1.032, 10127.967, 320.218, 52900.988 21/03/14,02:27:37,07,07,1, 11.8,1,1, 1.032, 10128.009, 320.180, 52901.026 21/03/14,02:27:37,08,07,1, 11.8,1,1, 1.032, 10128.007, 320.157, 52901.028 21/03/14,02:27:37,09,07,1, 11.8,1,1, 1.032, 10128.054, 320.115, 52901.055 21/03/14,02:27:37,10,07,1, 11.8,1,1, 1.032, 10128.113, 320.097, 52901.086 21/03/14,02:27:37,11,07,1, 11.8,1,1, 1.032, 10128.135, 320.087, 52901.127 21/03/14,02:27:37,12,07,1, 11.8,1,1, 1.032, 10128.185, 320.012, 52901.140 21/03/14,02:27:37,13,07,1, 11.8,1,1, 1.032, 10128.258, 319.974, 52901.163 21/03/14,02:27:37,14,07,1, 11.8,1,1, 1.032, 10128.277, 319.966, 52901.182 21/03/14,02:27:37,15,07,1, 11.8,1,1, 1.032, 10128.325, 319.924, 52901.195 21/03/14,02:27:37,16,07,1, 11.8,1,1, 1.032, 10128.372, 319.874, 52901.243 21/03/14,02:27:37,17,07,1, 11.8,1,1, 1.032, 10128.398, 319.808, 52901.238 21/03/14,02:27:37,18,07,1, 11.8,1,1, 1.032, 10128.427, 319.782, 52901.235 21/03/14,02:27:37,19,07,1, 11.8,1,1, 1.032, 10128.479, 319.766, 52901.249 21/03/14,02:27:38,00,07,1, 11.9,1,1, 1.039, 10128.478, 319.766, 52901.249 21/03/14,02:27:38,01,07,1, 11.9,1,1, 1.039, 10128.551, 319.720, 52901.342 21/03/14,02:27:38,02,07,1, 11.9,1,1, 1.039, 10128.582, 319.639, 52901.337 21/03/14,02:27:38,03,07,1, 11.9,1,1, 1.039, 10128.629, 319.623, 52901.342 21/03/14,02:27:38,04,07,1, 11.9,1,1, 1.039, 10128.687, 319.621, 52901.382 21/03/14,02:27:38,05,07,1, 11.9,1,1, 1.039, 10128.710, 319.618, 52901.432 21/03/14,02:27:38,06,07,1, 11.9,1,1, 1.039, 10128.804, 319.565, 52901.482 21/03/14,02:27:38,07,07,1, 11.9,1,1, 1.039, 10128.774, 319.545, 52901.486 21/03/14,02:27:38,08,07,1, 11.9,1,1, 1.039, 10128.852, 319.563, 52901.539 21/03/14,02:27:38,09,07,1, 11.9,1,1, 1.039, 10128.874, 319.549, 52901.598 21/03/14,02:27:38,10,07,1, 11.9,1,1, 1.039, 10128.895, 319.542, 52901.649 21/03/14,02:27:38,11,07,1, 11.9,1,1, 1.039, 10128.934, 319.537, 52901.663 21/03/14,02:27:38,12,07,1, 11.9,1,1, 1.039, 10128.943, 319.491, 52901.687 21/03/14,02:27:38,13,07,1, 11.9,1,1, 1.039, 10128.989, 319.498, 52901.695 21/03/14,02:27:38,14,07,1, 11.9,1,1, 1.039, 10129.037, 319.486, 52901.773 21/03/14,02:27:38,15,07,1, 11.9,1,1, 1.039, 10129.060, 319.450, 52901.798 21/03/14,02:27:38,16,07,1, 11.9,1,1, 1.039, 10129.075, 319.425, 52901.849 21/03/14,02:27:38,17,07,1, 11.9,1,1, 1.039, 10129.132, 319.439, 52901.903 21/03/14,02:27:38,18,07,1, 11.9,1,1, 1.039, 10129.172, 319.405, 52901.952 21/03/14,02:27:38,19,07,1, 11.9,1,1, 1.039, 10129.218, 319.411, 52902.011 21/03/14,02:27:39,00,07,1, 11.8,1,1, 1.031, 10129.212, 319.411, 52902.011 21/03/14,02:27:39,01,07,1, 11.8,1,1, 1.031, 10129.263, 319.338, 52902.002 21/03/14,02:27:39,02,07,1, 11.8,1,1, 1.031, 10129.311, 319.348, 52902.064 21/03/14,02:27:39,03,07,1, 11.8,1,1, 1.031, 10129.362, 319.332, 52902.124 21/03/14,02:27:39,04,07,1, 11.8,1,1, 1.031, 10129.405, 319.313, 52902.172 21/03/14,02:27:39,05,07,1, 11.8,1,1, 1.031, 10129.454, 319.260, 52902.191 21/03/14,02:27:39,06,07,1, 11.8,1,1, 1.031, 10129.469, 319.260, 52902.228 21/03/14,02:27:39,07,07,1, 11.8,1,1, 1.031, 10129.531, 319.245, 52902.295 21/03/14,02:27:39,08,07,1, 11.8,1,1, 1.031, 10129.561, 319.233, 52902.321 21/03/14,02:27:39,09,07,1, 11.8,1,1, 1.031, 10129.585, 319.208, 52902.286 21/03/14,02:27:39,10,07,1, 11.8,1,1, 1.031, 10129.660, 319.176, 52902.372 21/03/14,02:27:39,11,07,1, 11.8,1,1, 1.031, 10129.692, 319.157, 52902.364 21/03/14,02:27:39,12,07,1, 11.8,1,1, 1.031, 10129.736, 319.165, 52902.417 21/03/14,02:27:39,13,07,1, 11.8,1,1, 1.031, 10129.771, 319.078, 52902.451 21/03/14,02:27:39,14,07,1, 11.8,1,1, 1.031, 10129.844, 319.084, 52902.477 21/03/14,02:27:39,15,07,1, 11.8,1,1, 1.031, 10129.870, 319.063, 52902.498 21/03/14,02:27:39,16,07,1, 11.8,1,1, 1.031, 10129.951, 319.038, 52902.299 21/03/14,02:27:39,17,07,1, 11.8,1,1, 1.031, 10129.977, 319.013, 52902.547 21/03/14,02:27:39,18,07,1, 11.8,1,1, 1.031, 10129.997, 318.955, 52902.588 21/03/14,02:27:39,19,07,1, 11.8,1,1, 1.031, 10130.062, 318.943, 52902.562 21/03/14,02:27:40,00,06,1, 11.9,1,1, 1.032, 10130.055, 318.943, 52902.562 21/03/14,02:27:40,01,06,1, 11.9,1,1, 1.032, 10130.148, 318.872, 52902.693 21/03/14,02:27:40,02,06,1, 11.9,1,1, 1.032, 10130.212, 318.837, 52902.683 21/03/14,02:27:40,03,06,1, 11.9,1,1, 1.032, 10130.242, 318.778, 52902.719 21/03/14,02:27:40,04,06,1, 11.9,1,1, 1.032, 10130.293, 318.791, 52902.729 21/03/14,02:27:40,05,06,1, 11.9,1,1, 1.032, 10130.336, 318.759, 52902.799 21/03/14,02:27:40,06,06,1, 11.9,1,1, 1.032, 10130.387, 318.748, 52902.837 21/03/14,02:27:40,07,06,1, 11.9,1,1, 1.032, 10130.402, 318.701, 52902.855 21/03/14,02:27:40,08,06,1, 11.9,1,1, 1.032, 10130.422, 318.642, 52902.863 21/03/14,02:27:40,09,06,1, 11.9,1,1, 1.032, 10130.488, 318.670, 52902.929 21/03/14,02:27:40,10,06,1, 11.9,1,1, 1.032, 10130.524, 318.619, 52902.986 21/03/14,02:27:40,11,06,1, 11.9,1,1, 1.032, 10130.571, 318.628, 52902.986 21/03/14,02:27:40,12,06,1, 11.9,1,1, 1.032, 10130.596, 318.560, 52903.078 21/03/14,02:27:40,13,06,1, 11.9,1,1, 1.032, 10130.656, 318.525, 52903.059 21/03/14,02:27:40,14,06,1, 11.9,1,1, 1.032, 10130.687, 318.556, 52903.095 21/03/14,02:27:40,15,06,1, 11.9,1,1, 1.032, 10130.712, 318.515, 52903.130 21/03/14,02:27:40,16,06,1, 11.9,1,1, 1.032, 10130.762, 318.440, 52903.163 21/03/14,02:27:40,17,06,1, 11.9,1,1, 1.032, 10130.814, 318.444, 52903.204 21/03/14,02:27:40,18,06,1, 11.9,1,1, 1.032, 10130.864, 318.423, 52903.238 21/03/14,02:27:40,19,06,1, 11.9,1,1, 1.032, 10130.938, 318.385, 52903.229 21/03/14,02:27:41,00,08,1, 11.8,1,1, 1.034, 10130.931, 318.385, 52903.229 21/03/14,02:27:41,01,08,1, 11.8,1,1, 1.034, 10131.011, 318.284, 52903.248 21/03/14,02:27:41,02,08,1, 11.8,1,1, 1.034, 10131.071, 318.276, 52903.342 21/03/14,02:27:41,03,08,1, 11.8,1,1, 1.034, 10131.126, 318.234, 52903.323 21/03/14,02:27:41,04,08,1, 11.8,1,1, 1.034, 10131.207, 318.183, 52903.394 21/03/14,02:27:41,05,08,1, 11.8,1,1, 1.034, 10131.252, 318.129, 52903.354 21/03/14,02:27:41,06,08,1, 11.8,1,1, 1.034, 10131.306, 318.092, 52903.390 21/03/14,02:27:41,07,08,1, 11.8,1,1, 1.034, 10131.375, 318.078, 52903.417 21/03/14,02:27:41,08,08,1, 11.8,1,1, 1.034, 10131.453, 318.036, 52903.426 21/03/14,02:27:41,09,08,1, 11.8,1,1, 1.034, 10131.494, 317.960, 52903.430 21/03/14,02:27:41,10,08,1, 11.8,1,1, 1.034, 10131.554, 317.931, 52903.432 21/03/14,02:27:41,11,08,1, 11.8,1,1, 1.034, 10131.632, 317.884, 52903.457 21/03/14,02:27:41,12,08,1, 11.8,1,1, 1.034, 10131.693, 317.864, 52903.538 21/03/14,02:27:41,13,08,1, 11.8,1,1, 1.034, 10131.748, 317.802, 52903.511 21/03/14,02:27:41,14,08,1, 11.8,1,1, 1.034, 10131.793, 317.733, 52903.526 21/03/14,02:27:41,15,08,1, 11.8,1,1, 1.034, 10131.880, 317.702, 52903.544 21/03/14,02:27:41,16,08,1, 11.8,1,1, 1.034, 10131.943, 317.661, 52903.552 21/03/14,02:27:41,17,08,1, 11.8,1,1, 1.034, 10132.004, 317.650, 52903.587 21/03/14,02:27:41,18,08,1, 11.8,1,1, 1.034, 10132.038, 317.574, 52903.582 21/03/14,02:27:41,19,08,1, 11.8,1,1, 1.034, 10132.096, 317.533, 52903.560 21/03/14,02:27:42,00,08,1, 11.9,1,1, 1.035, 10132.091, 317.533, 52903.560 21/03/14,02:27:42,01,08,1, 11.9,1,1, 1.035, 10132.226, 317.500, 52903.637 21/03/14,02:27:42,02,08,1, 11.9,1,1, 1.035, 10132.295, 317.428, 52903.646 21/03/14,02:27:42,03,08,1, 11.9,1,1, 1.035, 10132.344, 317.358, 52903.661 21/03/14,02:27:42,04,08,1, 11.9,1,1, 1.035, 10132.380, 317.339, 52903.652 21/03/14,02:27:42,05,08,1, 11.9,1,1, 1.035, 10132.458, 317.332, 52903.715 21/03/14,02:27:42,06,08,1, 11.9,1,1, 1.035, 10132.498, 317.267, 52903.763 21/03/14,02:27:42,07,08,1, 11.9,1,1, 1.035, 10132.556, 317.197, 52903.759 21/03/14,02:27:42,08,08,1, 11.9,1,1, 1.035, 10132.608, 317.168, 52903.772 21/03/14,02:27:42,09,08,1, 11.9,1,1, 1.035, 10132.668, 317.167, 52903.801 21/03/14,02:27:42,10,08,1, 11.9,1,1, 1.035, 10132.750, 317.140, 52903.850 21/03/14,02:27:42,11,08,1, 11.9,1,1, 1.035, 10132.796, 317.096, 52903.880 21/03/14,02:27:42,12,08,1, 11.9,1,1, 1.035, 10132.880, 317.027, 52903.897 21/03/14,02:27:42,13,08,1, 11.9,1,1, 1.035, 10132.908, 316.973, 52903.928 21/03/14,02:27:42,14,08,1, 11.9,1,1, 1.035, 10132.985, 316.972, 52903.914 21/03/14,02:27:42,15,08,1, 11.9,1,1, 1.035, 10133.047, 316.925, 52903.955 21/03/14,02:27:42,16,08,1, 11.9,1,1, 1.035, 10133.080, 316.881, 52903.981 21/03/14,02:27:42,17,08,1, 11.9,1,1, 1.035, 10133.162, 316.835, 52903.960 21/03/14,02:27:42,18,08,1, 11.9,1,1, 1.035, 10133.210, 316.796, 52904.005 21/03/14,02:27:42,19,08,1, 11.9,1,1, 1.035, 10133.271, 316.782, 52904.022 21/03/14,02:27:43,00,08,1, 11.8,1,1, 1.033, 10133.268, 316.782, 52904.022 21/03/14,02:27:43,01,08,1, 11.8,1,1, 1.033, 10133.407, 316.662, 52904.016 21/03/14,02:27:43,02,08,1, 11.8,1,1, 1.033, 10133.459, 316.624, 52904.059 21/03/14,02:27:43,03,08,1, 11.8,1,1, 1.033, 10133.514, 316.608, 52904.061 21/03/14,02:27:43,04,08,1, 11.8,1,1, 1.033, 10133.590, 316.547, 52904.089 21/03/14,02:27:43,05,08,1, 11.8,1,1, 1.033, 10133.651, 316.497, 52904.086 21/03/14,02:27:43,06,08,1, 11.8,1,1, 1.033, 10133.717, 316.455, 52904.118 21/03/14,02:27:43,07,08,1, 11.8,1,1, 1.033, 10133.792, 316.435, 52904.147 21/03/14,02:27:43,08,08,1, 11.8,1,1, 1.033, 10133.864, 316.419, 52904.197 21/03/14,02:27:43,09,08,1, 11.8,1,1, 1.033, 10133.924, 316.359, 52904.145 21/03/14,02:27:43,10,08,1, 11.8,1,1, 1.033, 10133.995, 316.330, 52904.153 21/03/14,02:27:43,11,08,1, 11.8,1,1, 1.033, 10134.079, 316.337, 52904.212 21/03/14,02:27:43,12,08,1, 11.8,1,1, 1.033, 10134.137, 316.320, 52904.205 21/03/14,02:27:43,13,08,1, 11.8,1,1, 1.033, 10134.230, 316.282, 52904.258 21/03/14,02:27:43,14,08,1, 11.8,1,1, 1.033, 10134.274, 316.216, 52904.199 21/03/14,02:27:43,15,08,1, 11.8,1,1, 1.033, 10134.317, 316.218, 52904.284 21/03/14,02:27:43,16,08,1, 11.8,1,1, 1.033, 10134.438, 316.192, 52904.329 21/03/14,02:27:43,17,08,1, 11.8,1,1, 1.033, 10134.491, 316.146, 52904.318 21/03/14,02:27:43,18,08,1, 11.8,1,1, 1.033, 10134.566, 316.074, 52904.340 21/03/14,02:27:43,19,08,1, 11.8,1,1, 1.033, 10134.653, 316.044, 52904.304 21/03/14,02:27:44,00,07,1, 11.9,1,1, 1.034, 10134.645, 316.044, 52904.304 21/03/14,02:27:44,01,07,1, 11.9,1,1, 1.034, 10134.817, 316.016, 52904.346 21/03/14,02:27:44,02,07,1, 11.9,1,1, 1.034, 10134.859, 315.945, 52904.380 21/03/14,02:27:44,03,07,1, 11.9,1,1, 1.034, 10134.946, 315.913, 52904.355 21/03/14,02:27:44,04,07,1, 11.9,1,1, 1.034, 10135.024, 315.902, 52904.445 21/03/14,02:27:44,05,07,1, 11.9,1,1, 1.034, 10135.095, 315.863, 52904.468 21/03/14,02:27:44,06,07,1, 11.9,1,1, 1.034, 10135.147, 315.833, 52904.483 21/03/14,02:27:44,07,07,1, 11.9,1,1, 1.034, 10135.206, 315.783, 52904.507 21/03/14,02:27:44,08,07,1, 11.9,1,1, 1.034, 10135.258, 315.760, 52904.641 21/03/14,02:27:44,09,07,1, 11.9,1,1, 1.034, 10135.362, 315.737, 52904.509 21/03/14,02:27:44,10,07,1, 11.9,1,1, 1.034, 10135.407, 315.689, 52904.548 21/03/14,02:27:44,11,07,1, 11.9,1,1, 1.034, 10135.489, 315.643, 52904.524 21/03/14,02:27:44,12,07,1, 11.9,1,1, 1.034, 10135.545, 315.590, 52904.570 21/03/14,02:27:44,13,07,1, 11.9,1,1, 1.034, 10135.595, 315.541, 52904.596 21/03/14,02:27:44,14,07,1, 11.9,1,1, 1.034, 10135.694, 315.491, 52904.674 21/03/14,02:27:44,15,07,1, 11.9,1,1, 1.034, 10135.765, 315.464, 52904.644 21/03/14,02:27:44,16,07,1, 11.9,1,1, 1.034, 10135.833, 315.394, 52904.713 21/03/14,02:27:44,17,07,1, 11.9,1,1, 1.034, 10135.917, 315.354, 52904.657 21/03/14,02:27:44,18,07,1, 11.9,1,1, 1.034, 10135.974, 315.320, 52904.679 21/03/14,02:27:44,19,07,1, 11.9,1,1, 1.034, 10136.053, 315.259, 52904.696 21/03/14,02:27:45,00,09,1, 11.9,1,1, 1.033, 10136.046, 315.259, 52904.696 21/03/14,02:27:45,01,09,1, 11.9,1,1, 1.033, 10136.208, 315.133, 52904.703 21/03/14,02:27:45,02,09,1, 11.9,1,1, 1.033, 10136.296, 315.125, 52904.718 21/03/14,02:27:45,03,09,1, 11.9,1,1, 1.033, 10136.363, 315.067, 52904.762 21/03/14,02:27:45,04,09,1, 11.9,1,1, 1.033, 10136.427, 315.017, 52904.748 21/03/14,02:27:45,05,09,1, 11.9,1,1, 1.033, 10136.491, 314.933, 52904.785 21/03/14,02:27:45,06,09,1, 11.9,1,1, 1.033, 10136.593, 314.941, 52904.808 21/03/14,02:27:45,07,09,1, 11.9,1,1, 1.033, 10136.642, 314.935, 52904.841 21/03/14,02:27:45,08,09,1, 11.9,1,1, 1.033, 10136.719, 314.894, 52904.857 21/03/14,02:27:45,09,09,1, 11.9,1,1, 1.033, 10136.772, 314.852, 52904.853 21/03/14,02:27:45,10,09,1, 11.9,1,1, 1.033, 10136.869, 314.797, 52904.875 21/03/14,02:27:45,11,09,1, 11.9,1,1, 1.033, 10136.929, 314.789, 52904.952 21/03/14,02:27:45,12,09,1, 11.9,1,1, 1.033, 10136.937, 314.804, 52905.057 21/03/14,02:27:45,13,09,1, 11.9,1,1, 1.033, 10137.078, 314.729, 52904.960 21/03/14,02:27:45,14,09,1, 11.9,1,1, 1.033, 10137.137, 314.699, 52904.972 21/03/14,02:27:45,15,09,1, 11.9,1,1, 1.033, 10137.199, 314.697, 52904.995 21/03/14,02:27:45,16,09,1, 11.9,1,1, 1.033, 10137.263, 314.668, 52905.015 21/03/14,02:27:45,17,09,1, 11.9,1,1, 1.033, 10137.329, 314.666, 52905.101 21/03/14,02:27:45,18,09,1, 11.9,1,1, 1.033, 10137.374, 314.606, 52905.049 21/03/14,02:27:45,19,09,1, 11.9,1,1, 1.033, 10137.482, 314.606, 52905.237 21/03/14,02:27:46,00,08,1, 11.9,1,1, 1.037, 10137.473, 314.606, 52905.237 21/03/14,02:27:46,01,08,1, 11.9,1,1, 1.037, 10137.568, 314.568, 52905.152 21/03/14,02:27:46,02,08,1, 11.9,1,1, 1.037, 10137.651, 314.550, 52905.181 21/03/14,02:27:46,03,08,1, 11.9,1,1, 1.037, 10137.705, 314.518, 52905.199 21/03/14,02:27:46,04,08,1, 11.9,1,1, 1.037, 10137.765, 314.536, 52905.274 21/03/14,02:27:46,05,08,1, 11.9,1,1, 1.037, 10137.855, 314.518, 52905.283 21/03/14,02:27:46,06,08,1, 11.9,1,1, 1.037, 10137.925, 314.451, 52905.291 21/03/14,02:27:46,07,08,1, 11.9,1,1, 1.037, 10137.975, 314.412, 52905.330 21/03/14,02:27:46,08,08,1, 11.9,1,1, 1.037, 10138.027, 314.409, 52905.346 21/03/14,02:27:46,09,08,1, 11.9,1,1, 1.037, 10138.077, 314.383, 52905.516 21/03/14,02:27:46,10,08,1, 11.9,1,1, 1.037, 10138.146, 314.363, 52905.350 21/03/14,02:27:46,11,08,1, 11.9,1,1, 1.037, 10138.184, 314.314, 52905.368 21/03/14,02:27:46,12,08,1, 11.9,1,1, 1.037, 10138.273, 314.248, 52905.408 21/03/14,02:27:46,13,08,1, 11.9,1,1, 1.037, 10138.320, 314.227, 52905.444 21/03/14,02:27:46,14,08,1, 11.9,1,1, 1.037, 10138.387, 314.231, 52905.485 21/03/14,02:27:46,15,08,1, 11.9,1,1, 1.037, 10138.457, 314.188, 52905.512 21/03/14,02:27:46,16,08,1, 11.9,1,1, 1.037, 10138.504, 314.120, 52905.512 21/03/14,02:27:46,17,08,1, 11.9,1,1, 1.037, 10138.588, 314.109, 52905.560 21/03/14,02:27:46,18,08,1, 11.9,1,1, 1.037, 10138.667, 314.101, 52905.619 21/03/14,02:27:46,19,08,1, 11.9,1,1, 1.037, 10138.715, 314.052, 52905.640 21/03/14,02:27:47,00,08,1, 11.9,1,1, 1.036, 10138.708, 314.052, 52905.640 21/03/14,02:27:47,01,08,1, 11.9,1,1, 1.036, 10138.816, 313.967, 52905.648 21/03/14,02:27:47,02,08,1, 11.9,1,1, 1.036, 10138.894, 313.969, 52905.634 21/03/14,02:27:47,03,08,1, 11.9,1,1, 1.036, 10138.982, 313.933, 52905.695 21/03/14,02:27:47,04,08,1, 11.9,1,1, 1.036, 10139.024, 313.869, 52905.647 21/03/14,02:27:47,05,08,1, 11.9,1,1, 1.036, 10139.095, 313.854, 52905.664 21/03/14,02:27:47,06,08,1, 11.9,1,1, 1.036, 10139.155, 313.850, 52905.701 21/03/14,02:27:47,07,08,1, 11.9,1,1, 1.036, 10139.248, 313.811, 52905.752 21/03/14,02:27:47,08,08,1, 11.9,1,1, 1.036, 10139.312, 313.809, 52905.745 21/03/14,02:27:47,09,08,1, 11.9,1,1, 1.036, 10139.369, 313.742, 52905.804 21/03/14,02:27:47,10,08,1, 11.9,1,1, 1.036, 10139.433, 313.761, 52905.798 21/03/14,02:27:47,11,08,1, 11.9,1,1, 1.036, 10139.487, 313.768, 52905.828 21/03/14,02:27:47,12,08,1, 11.9,1,1, 1.036, 10139.550, 313.755, 52905.851 21/03/14,02:27:47,13,08,1, 11.9,1,1, 1.036, 10139.598, 313.734, 52905.913 21/03/14,02:27:47,14,08,1, 11.9,1,1, 1.036, 10139.641, 313.694, 52905.901 21/03/14,02:27:47,15,08,1, 11.9,1,1, 1.036, 10139.715, 313.734, 52905.979 21/03/14,02:27:47,16,08,1, 11.9,1,1, 1.036, 10139.794, 313.762, 52905.950 21/03/14,02:27:47,17,08,1, 11.9,1,1, 1.036, 10139.835, 313.699, 52905.982 21/03/14,02:27:47,18,08,1, 11.9,1,1, 1.036, 10139.904, 313.702, 52906.019 21/03/14,02:27:47,19,08,1, 11.9,1,1, 1.036, 10139.935, 313.659, 52906.035 21/03/14,02:27:48,00,08,1, 11.8,1,1, 1.034, 10139.927, 313.659, 52906.035 21/03/14,02:27:48,01,08,1, 11.8,1,1, 1.034, 10140.056, 313.682, 52906.116 21/03/14,02:27:48,02,08,1, 11.8,1,1, 1.034, 10140.091, 313.643, 52906.099 21/03/14,02:27:48,03,08,1, 11.8,1,1, 1.034, 10140.165, 313.643, 52906.186 21/03/14,02:27:48,04,08,1, 11.8,1,1, 1.034, 10140.188, 313.621, 52906.186 21/03/14,02:27:48,05,08,1, 11.8,1,1, 1.034, 10140.278, 313.655, 52906.224 21/03/14,02:27:48,06,08,1, 11.8,1,1, 1.034, 10140.304, 313.634, 52906.251 21/03/14,02:27:48,07,08,1, 11.8,1,1, 1.034, 10140.366, 313.607, 52906.288 21/03/14,02:27:48,08,08,1, 11.8,1,1, 1.034, 10140.414, 313.610, 52906.323 21/03/14,02:27:48,09,08,1, 11.8,1,1, 1.034, 10140.436, 313.601, 52906.366 21/03/14,02:27:48,10,08,1, 11.8,1,1, 1.034, 10140.493, 313.597, 52906.391 21/03/14,02:27:48,11,08,1, 11.8,1,1, 1.034, 10140.560, 313.595, 52906.409 21/03/14,02:27:48,12,08,1, 11.8,1,1, 1.034, 10140.588, 313.539, 52906.436 21/03/14,02:27:48,13,08,1, 11.8,1,1, 1.034, 10140.657, 313.551, 52906.469 21/03/14,02:27:48,14,08,1, 11.8,1,1, 1.034, 10140.718, 313.563, 52906.477 21/03/14,02:27:48,15,08,1, 11.8,1,1, 1.034, 10140.777, 313.528, 52906.518 21/03/14,02:27:48,16,08,1, 11.8,1,1, 1.034, 10140.835, 313.502, 52906.537 21/03/14,02:27:48,17,08,1, 11.8,1,1, 1.034, 10140.910, 313.461, 52906.554 21/03/14,02:27:48,18,08,1, 11.8,1,1, 1.034, 10140.985, 313.479, 52906.608 21/03/14,02:27:48,19,08,1, 11.8,1,1, 1.034, 10141.036, 313.466, 52906.600 21/03/14,02:27:49,00,08,1, 11.8,1,1, 1.036, 10141.028, 313.466, 52906.600 21/03/14,02:27:49,01,08,1, 11.8,1,1, 1.036, 10141.161, 313.407, 52906.652 21/03/14,02:27:49,02,08,1, 11.8,1,1, 1.036, 10141.233, 313.386, 52906.650 21/03/14,02:27:49,03,08,1, 11.8,1,1, 1.036, 10141.315, 313.405, 52906.707 21/03/14,02:27:49,04,08,1, 11.8,1,1, 1.036, 10141.363, 313.354, 52906.710 21/03/14,02:27:49,05,08,1, 11.8,1,1, 1.036, 10141.393, 313.317, 52906.736 21/03/14,02:27:49,06,08,1, 11.8,1,1, 1.036, 10141.477, 313.354, 52906.757 21/03/14,02:27:49,07,08,1, 11.8,1,1, 1.036, 10141.523, 313.312, 52906.800 21/03/14,02:27:49,08,08,1, 11.8,1,1, 1.036, 10141.615, 313.275, 52906.691 21/03/14,02:27:49,09,08,1, 11.8,1,1, 1.036, 10141.640, 313.272, 52906.839 21/03/14,02:27:49,10,08,1, 11.8,1,1, 1.036, 10141.700, 313.264, 52906.913 21/03/14,02:27:49,11,08,1, 11.8,1,1, 1.036, 10141.754, 313.293, 52906.913 21/03/14,02:27:49,12,08,1, 11.8,1,1, 1.036, 10141.801, 313.253, 52906.921 21/03/14,02:27:49,13,08,1, 11.8,1,1, 1.036, 10141.840, 313.253, 52906.943 21/03/14,02:27:49,14,08,1, 11.8,1,1, 1.036, 10141.895, 313.227, 52906.963 21/03/14,02:27:49,15,08,1, 11.8,1,1, 1.036, 10141.927, 313.214, 52906.985 21/03/14,02:27:49,16,08,1, 11.8,1,1, 1.036, 10141.987, 313.266, 52907.008 21/03/14,02:27:49,17,08,1, 11.8,1,1, 1.036, 10142.028, 313.241, 52907.043 21/03/14,02:27:49,18,08,1, 11.8,1,1, 1.036, 10142.055, 313.215, 52907.036 21/03/14,02:27:49,19,08,1, 11.8,1,1, 1.036, 10142.114, 313.206, 52907.096 21/03/14,02:27:50,00,08,1, 11.8,1,1, 1.037, 10142.113, 313.206, 52907.096 21/03/14,02:27:50,01,08,1, 11.8,1,1, 1.037, 10142.195, 313.245, 52907.198 21/03/14,02:27:50,02,08,1, 11.8,1,1, 1.037, 10142.267, 313.219, 52907.176 21/03/14,02:27:50,03,08,1, 11.8,1,1, 1.037, 10142.278, 313.181, 52906.994 21/03/14,02:27:50,04,08,1, 11.8,1,1, 1.037, 10142.346, 313.162, 52907.177 21/03/14,02:27:50,05,08,1, 11.8,1,1, 1.037, 10142.368, 313.214, 52907.240 21/03/14,02:27:50,06,08,1, 11.8,1,1, 1.037, 10142.414, 313.178, 52907.293 21/03/14,02:27:50,07,08,1, 11.8,1,1, 1.037, 10142.421, 313.165, 52907.339 21/03/14,02:27:50,08,08,1, 11.8,1,1, 1.037, 10142.461, 313.165, 52907.326 21/03/14,02:27:50,09,08,1, 11.8,1,1, 1.037, 10142.517, 313.148, 52907.409 21/03/14,02:27:50,10,08,1, 11.8,1,1, 1.037, 10142.550, 313.115, 52907.407 21/03/14,02:27:50,11,08,1, 11.8,1,1, 1.037, 10142.578, 313.108, 52907.487 21/03/14,02:27:50,12,08,1, 11.8,1,1, 1.037, 10142.630, 313.070, 52907.443 21/03/14,02:27:50,13,08,1, 11.8,1,1, 1.037, 10142.648, 313.065, 52907.473 21/03/14,02:27:50,14,08,1, 11.8,1,1, 1.037, 10142.695, 313.062, 52907.531 21/03/14,02:27:50,15,08,1, 11.8,1,1, 1.037, 10142.724, 313.037, 52907.537 21/03/14,02:27:50,16,08,1, 11.8,1,1, 1.037, 10142.789, 312.988, 52907.558 21/03/14,02:27:50,17,08,1, 11.8,1,1, 1.037, 10142.841, 313.009, 52907.603 21/03/14,02:27:50,18,08,1, 11.8,1,1, 1.037, 10142.880, 313.009, 52907.591 21/03/14,02:27:50,19,08,1, 11.8,1,1, 1.037, 10142.962, 313.007, 52907.633 21/03/14,02:27:51,00,08,1, 11.9,1,1, 1.033, 10142.956, 313.007, 52907.633 21/03/14,02:27:51,01,08,1, 11.9,1,1, 1.033, 10143.020, 312.951, 52907.674 21/03/14,02:27:51,02,08,1, 11.9,1,1, 1.033, 10143.061, 312.970, 52907.636 21/03/14,02:27:51,03,08,1, 11.9,1,1, 1.033, 10143.089, 312.946, 52907.721 21/03/14,02:27:51,04,08,1, 11.9,1,1, 1.033, 10143.165, 312.926, 52907.724 21/03/14,02:27:51,05,08,1, 11.9,1,1, 1.033, 10143.203, 312.876, 52907.712 21/03/14,02:27:51,06,08,1, 11.9,1,1, 1.033, 10143.234, 312.871, 52907.754 21/03/14,02:27:51,07,08,1, 11.9,1,1, 1.033, 10143.281, 312.882, 52907.803 21/03/14,02:27:51,08,08,1, 11.9,1,1, 1.033, 10143.310, 312.857, 52907.794 21/03/14,02:27:51,09,08,1, 11.9,1,1, 1.033, 10143.349, 312.827, 52907.820 21/03/14,02:27:51,10,08,1, 11.9,1,1, 1.033, 10143.372, 312.811, 52907.830 21/03/14,02:27:51,11,08,1, 11.9,1,1, 1.033, 10143.385, 312.794, 52907.874 21/03/14,02:27:51,12,08,1, 11.9,1,1, 1.033, 10143.437, 312.810, 52907.929 21/03/14,02:27:51,13,08,1, 11.9,1,1, 1.033, 10143.478, 312.758, 52907.971 21/03/14,02:27:51,14,08,1, 11.9,1,1, 1.033, 10143.486, 312.743, 52907.955 21/03/14,02:27:51,15,08,1, 11.9,1,1, 1.033, 10143.524, 312.734, 52907.991 21/03/14,02:27:51,16,08,1, 11.9,1,1, 1.033, 10143.571, 312.738, 52908.046 21/03/14,02:27:51,17,08,1, 11.9,1,1, 1.033, 10143.585, 312.723, 52908.061 21/03/14,02:27:51,18,08,1, 11.9,1,1, 1.033, 10143.611, 312.684, 52908.075 21/03/14,02:27:51,19,08,1, 11.9,1,1, 1.033, 10143.644, 312.656, 52908.136 21/03/14,02:27:52,00,08,1, 11.9,1,1, 1.037, 10143.640, 312.656, 52908.136 21/03/14,02:27:52,01,08,1, 11.9,1,1, 1.037, 10143.713, 312.707, 52908.179 21/03/14,02:27:52,02,08,1, 11.9,1,1, 1.037, 10143.736, 312.675, 52908.231 21/03/14,02:27:52,03,08,1, 11.9,1,1, 1.037, 10143.766, 312.679, 52908.248 21/03/14,02:27:52,04,08,1, 11.9,1,1, 1.037, 10143.819, 312.655, 52908.275 21/03/14,02:27:52,05,08,1, 11.9,1,1, 1.037, 10143.879, 312.667, 52908.345 21/03/14,02:27:52,06,08,1, 11.9,1,1, 1.037, 10143.928, 312.662, 52908.332 21/03/14,02:27:52,07,08,1, 11.9,1,1, 1.037, 10143.946, 312.649, 52908.364 21/03/14,02:27:52,08,08,1, 11.9,1,1, 1.037, 10143.967, 312.644, 52908.385 21/03/14,02:27:52,09,08,1, 11.9,1,1, 1.037, 10143.996, 312.644, 52908.440 21/03/14,02:27:52,10,08,1, 11.9,1,1, 1.037, 10144.080, 312.634, 52908.452 21/03/14,02:27:52,11,08,1, 11.9,1,1, 1.037, 10144.096, 312.628, 52908.492 21/03/14,02:27:52,12,08,1, 11.9,1,1, 1.037, 10144.170, 312.592, 52908.497 21/03/14,02:27:52,13,08,1, 11.9,1,1, 1.037, 10144.237, 312.596, 52908.556 21/03/14,02:27:52,14,08,1, 11.9,1,1, 1.037, 10144.260, 312.601, 52908.578 21/03/14,02:27:52,15,08,1, 11.9,1,1, 1.037, 10144.334, 312.595, 52908.569 21/03/14,02:27:52,16,08,1, 11.9,1,1, 1.037, 10144.372, 312.542, 52908.591 21/03/14,02:27:52,17,08,1, 11.9,1,1, 1.037, 10144.451, 312.524, 52908.648 21/03/14,02:27:52,18,08,1, 11.9,1,1, 1.037, 10144.498, 312.543, 52908.698 21/03/14,02:27:52,19,08,1, 11.9,1,1, 1.037, 10144.574, 312.507, 52908.693 21/03/14,02:27:53,00,08,1, 11.8,1,1, 1.039, 10144.566, 312.507, 52908.693 21/03/14,02:27:53,01,08,1, 11.8,1,1, 1.039, 10144.694, 312.450, 52908.827 21/03/14,02:27:53,02,08,1, 11.8,1,1, 1.039, 10144.753, 312.456, 52908.766 21/03/14,02:27:53,03,08,1, 11.8,1,1, 1.039, 10144.832, 312.484, 52908.852 21/03/14,02:27:53,04,08,1, 11.8,1,1, 1.039, 10144.870, 312.443, 52908.823 21/03/14,02:27:53,05,08,1, 11.8,1,1, 1.039, 10144.949, 312.409, 52908.809 21/03/14,02:27:53,06,08,1, 11.8,1,1, 1.039, 10144.979, 312.417, 52908.874 21/03/14,02:27:53,07,08,1, 11.8,1,1, 1.039, 10145.047, 312.374, 52908.736 21/03/14,02:27:53,08,08,1, 11.8,1,1, 1.039, 10145.119, 312.395, 52908.941 21/03/14,02:27:53,09,08,1, 11.8,1,1, 1.039, 10145.121, 312.353, 52908.944 21/03/14,02:27:53,10,08,1, 11.8,1,1, 1.039, 10145.162, 312.349, 52908.953 21/03/14,02:27:53,11,08,1, 11.8,1,1, 1.039, 10145.196, 312.361, 52909.007 21/03/14,02:27:53,12,08,1, 11.8,1,1, 1.039, 10145.229, 312.373, 52909.073 21/03/14,02:27:53,13,08,1, 11.8,1,1, 1.039, 10145.268, 312.321, 52909.076 21/03/14,02:27:53,14,08,1, 11.8,1,1, 1.039, 10145.302, 312.285, 52909.079 21/03/14,02:27:53,15,08,1, 11.8,1,1, 1.039, 10145.373, 312.283, 52909.094 21/03/14,02:27:53,16,08,1, 11.8,1,1, 1.039, 10145.413, 312.296, 52909.146 21/03/14,02:27:53,17,08,1, 11.8,1,1, 1.039, 10145.445, 312.269, 52909.154 21/03/14,02:27:53,18,08,1, 11.8,1,1, 1.039, 10145.513, 312.224, 52909.174 21/03/14,02:27:53,19,08,1, 11.8,1,1, 1.039, 10145.552, 312.204, 52909.192 21/03/14,02:27:54,00,08,1, 11.8,1,1, 1.035, 10145.551, 312.204, 52909.192 21/03/14,02:27:54,01,08,1, 11.8,1,1, 1.035, 10145.677, 312.235, 52909.158 21/03/14,02:27:54,02,08,1, 11.8,1,1, 1.035, 10145.732, 312.176, 52909.255 21/03/14,02:27:54,03,08,1, 11.8,1,1, 1.035, 10145.801, 312.155, 52909.259 21/03/14,02:27:54,04,08,1, 11.8,1,1, 1.035, 10145.864, 312.155, 52909.287 21/03/14,02:27:54,05,08,1, 11.8,1,1, 1.035, 10145.914, 312.161, 52909.297 21/03/14,02:27:54,06,08,1, 11.8,1,1, 1.035, 10146.010, 312.146, 52909.300 21/03/14,02:27:54,07,08,1, 11.8,1,1, 1.035, 10146.052, 312.082, 52909.352 21/03/14,02:27:54,08,08,1, 11.8,1,1, 1.035, 10146.127, 312.085, 52909.328 21/03/14,02:27:54,09,08,1, 11.8,1,1, 1.035, 10146.181, 312.109, 52909.396 21/03/14,02:27:54,10,08,1, 11.8,1,1, 1.035, 10146.248, 312.091, 52909.435 21/03/14,02:27:54,11,08,1, 11.8,1,1, 1.035, 10146.303, 312.062, 52909.442 21/03/14,02:27:54,12,08,1, 11.8,1,1, 1.035, 10146.376, 312.025, 52909.455 21/03/14,02:27:54,13,08,1, 11.8,1,1, 1.035, 10146.435, 312.051, 52909.521 21/03/14,02:27:54,14,08,1, 11.8,1,1, 1.035, 10146.488, 312.069, 52909.532 21/03/14,02:27:54,15,08,1, 11.8,1,1, 1.035, 10146.568, 312.044, 52909.549 21/03/14,02:27:54,16,08,1, 11.8,1,1, 1.035, 10146.630, 312.024, 52909.567 21/03/14,02:27:54,17,08,1, 11.8,1,1, 1.035, 10146.685, 312.032, 52909.572 21/03/14,02:27:54,18,08,1, 11.8,1,1, 1.035, 10146.772, 312.045, 52909.619 21/03/14,02:27:54,19,08,1, 11.8,1,1, 1.035, 10146.829, 312.031, 52909.663 21/03/14,02:27:55,00,08,1, 11.9,1,1, 1.035, 10146.828, 312.031, 52909.663 21/03/14,02:27:55,01,08,1, 11.9,1,1, 1.035, 10146.962, 312.008, 52909.718 21/03/14,02:27:55,02,08,1, 11.9,1,1, 1.035, 10147.013, 312.029, 52909.733 21/03/14,02:27:55,03,08,1, 11.9,1,1, 1.035, 10147.123, 312.013, 52909.788 21/03/14,02:27:55,04,08,1, 11.9,1,1, 1.035, 10147.186, 312.007, 52909.769 21/03/14,02:27:55,05,08,1, 11.9,1,1, 1.035, 10147.203, 312.003, 52909.800 21/03/14,02:27:55,06,08,1, 11.9,1,1, 1.035, 10147.284, 312.003, 52909.859 21/03/14,02:27:55,07,08,1, 11.9,1,1, 1.035, 10147.344, 312.015, 52909.876 21/03/14,02:27:55,08,08,1, 11.9,1,1, 1.035, 10147.387, 311.994, 52909.840 21/03/14,02:27:55,09,08,1, 11.9,1,1, 1.035, 10147.438, 311.973, 52909.873 21/03/14,02:27:55,10,08,1, 11.9,1,1, 1.035, 10147.470, 311.964, 52909.888 21/03/14,02:27:55,11,08,1, 11.9,1,1, 1.035, 10147.553, 311.992, 52909.938 21/03/14,02:27:55,12,08,1, 11.9,1,1, 1.035, 10147.627, 311.983, 52909.980 21/03/14,02:27:55,13,08,1, 11.9,1,1, 1.035, 10147.663, 311.963, 52909.965 21/03/14,02:27:55,14,08,1, 11.9,1,1, 1.035, 10147.697, 311.964, 52909.993 21/03/14,02:27:55,15,08,1, 11.9,1,1, 1.035, 10147.741, 311.949, 52910.010 21/03/14,02:27:55,16,08,1, 11.9,1,1, 1.035, 10147.824, 311.991, 52910.043 21/03/14,02:27:55,17,08,1, 11.9,1,1, 1.035, 10147.897, 311.961, 52910.067 21/03/14,02:27:55,18,08,1, 11.9,1,1, 1.035, 10147.933, 311.936, 52910.068 21/03/14,02:27:55,19,08,1, 11.9,1,1, 1.035, 10147.983, 311.944, 52910.085 21/03/14,02:27:56,00,07,1, 11.9,1,1, 1.037, 10147.979, 311.944, 52910.085 21/03/14,02:27:56,01,07,1, 11.9,1,1, 1.037, 10148.103, 311.904, 52910.108 21/03/14,02:27:56,02,07,1, 11.9,1,1, 1.037, 10148.169, 311.899, 52910.105 21/03/14,02:27:56,03,07,1, 11.9,1,1, 1.037, 10148.237, 311.846, 52910.121 21/03/14,02:27:56,04,07,1, 11.9,1,1, 1.037, 10148.274, 311.886, 52910.161 21/03/14,02:27:56,05,07,1, 11.9,1,1, 1.037, 10148.352, 311.892, 52910.194 21/03/14,02:27:56,06,07,1, 11.9,1,1, 1.037, 10148.409, 311.879, 52910.183 21/03/14,02:27:56,07,07,1, 11.9,1,1, 1.037, 10148.464, 311.845, 52910.202 21/03/14,02:27:56,08,07,1, 11.9,1,1, 1.037, 10148.515, 311.859, 52910.254 21/03/14,02:27:56,09,07,1, 11.9,1,1, 1.037, 10148.584, 311.884, 52910.237 21/03/14,02:27:56,10,07,1, 11.9,1,1, 1.037, 10148.688, 311.815, 52910.040 21/03/14,02:27:56,11,07,1, 11.9,1,1, 1.037, 10148.691, 311.811, 52910.318 21/03/14,02:27:56,12,07,1, 11.9,1,1, 1.037, 10148.745, 311.827, 52910.176 21/03/14,02:27:56,13,07,1, 11.9,1,1, 1.037, 10148.808, 311.847, 52910.265 21/03/14,02:27:56,14,07,1, 11.9,1,1, 1.037, 10148.885, 311.876, 52910.384 21/03/14,02:27:56,15,07,1, 11.9,1,1, 1.037, 10148.922, 311.849, 52910.381 21/03/14,02:27:56,16,07,1, 11.9,1,1, 1.037, 10148.968, 311.852, 52910.381 21/03/14,02:27:56,17,07,1, 11.9,1,1, 1.037, 10149.062, 311.862, 52910.409 21/03/14,02:27:56,18,07,1, 11.9,1,1, 1.037, 10149.111, 311.869, 52910.465 21/03/14,02:27:56,19,07,1, 11.9,1,1, 1.037, 10149.172, 311.853, 52910.445 21/03/14,02:27:57,00,07,1, 11.9,1,1, 1.034, 10149.164, 311.853, 52910.445 21/03/14,02:27:57,01,07,1, 11.9,1,1, 1.034, 10149.297, 311.790, 52910.477 21/03/14,02:27:57,02,07,1, 11.9,1,1, 1.034, 10149.338, 311.815, 52910.513 21/03/14,02:27:57,03,07,1, 11.9,1,1, 1.034, 10149.428, 311.832, 52910.571 21/03/14,02:27:57,04,07,1, 11.9,1,1, 1.034, 10149.485, 311.780, 52910.549 21/03/14,02:27:57,05,07,1, 11.9,1,1, 1.034, 10149.526, 311.822, 52910.589 21/03/14,02:27:57,06,07,1, 11.9,1,1, 1.034, 10149.611, 311.770, 52910.589 21/03/14,02:27:57,07,07,1, 11.9,1,1, 1.034, 10149.665, 311.797, 52910.629 21/03/14,02:27:57,08,07,1, 11.9,1,1, 1.034, 10149.738, 311.778, 52910.653 21/03/14,02:27:57,09,07,1, 11.9,1,1, 1.034, 10149.791, 311.745, 52910.646 21/03/14,02:27:57,10,07,1, 11.9,1,1, 1.034, 10149.870, 311.768, 52910.660 21/03/14,02:27:57,11,07,1, 11.9,1,1, 1.034, 10149.921, 311.797, 52910.742 21/03/14,02:27:57,12,07,1, 11.9,1,1, 1.034, 10149.993, 311.741, 52910.728 21/03/14,02:27:57,13,07,1, 11.9,1,1, 1.034, 10150.040, 311.727, 52910.732 21/03/14,02:27:57,14,07,1, 11.9,1,1, 1.034, 10150.088, 311.673, 52910.690 21/03/14,02:27:57,15,07,1, 11.9,1,1, 1.034, 10150.191, 311.689, 52910.752 21/03/14,02:27:57,16,07,1, 11.9,1,1, 1.034, 10150.250, 311.688, 52910.775 21/03/14,02:27:57,17,07,1, 11.9,1,1, 1.034, 10150.299, 311.628, 52910.749 21/03/14,02:27:57,18,07,1, 11.9,1,1, 1.034, 10150.345, 311.616, 52910.733 21/03/14,02:27:57,19,07,1, 11.9,1,1, 1.034, 10150.372, 311.588, 52910.719 21/03/14,02:27:58,00,08,1, 11.9,1,1, 1.037, 10150.366, 311.588, 52910.719 21/03/14,02:27:58,01,08,1, 11.9,1,1, 1.037, 10150.480, 311.561, 52910.761 21/03/14,02:27:58,02,08,1, 11.9,1,1, 1.037, 10150.547, 311.508, 52910.740 21/03/14,02:27:58,03,08,1, 11.9,1,1, 1.037, 10150.614, 311.512, 52910.803 21/03/14,02:27:58,04,08,1, 11.9,1,1, 1.037, 10150.689, 311.541, 52910.861 21/03/14,02:27:58,05,08,1, 11.9,1,1, 1.037, 10150.721, 311.528, 52910.859 21/03/14,02:27:58,06,08,1, 11.9,1,1, 1.037, 10150.780, 311.488, 52910.872 21/03/14,02:27:58,07,08,1, 11.9,1,1, 1.037, 10150.841, 311.452, 52910.891 21/03/14,02:27:58,08,08,1, 11.9,1,1, 1.037, 10150.897, 311.449, 52910.948 21/03/14,02:27:58,09,08,1, 11.9,1,1, 1.037, 10150.953, 311.478, 52910.904 21/03/14,02:27:58,10,08,1, 11.9,1,1, 1.037, 10150.984, 311.389, 52910.910 21/03/14,02:27:58,11,08,1, 11.9,1,1, 1.037, 10151.042, 311.395, 52910.938 21/03/14,02:27:58,12,08,1, 11.9,1,1, 1.037, 10151.101, 311.374, 52910.942 21/03/14,02:27:58,13,08,1, 11.9,1,1, 1.037, 10151.140, 311.385, 52911.029 21/03/14,02:27:58,14,08,1, 11.9,1,1, 1.037, 10151.211, 311.366, 52911.006 21/03/14,02:27:58,15,08,1, 11.9,1,1, 1.037, 10151.261, 311.307, 52911.012 21/03/14,02:27:58,16,08,1, 11.9,1,1, 1.037, 10151.327, 311.333, 52911.023 21/03/14,02:27:58,17,08,1, 11.9,1,1, 1.037, 10151.396, 311.333, 52911.010 21/03/14,02:27:58,18,08,1, 11.9,1,1, 1.037, 10151.452, 311.315, 52911.086 21/03/14,02:27:58,19,08,1, 11.9,1,1, 1.037, 10151.503, 311.293, 52911.049 21/03/14,02:27:59,00,08,1, 11.9,1,1, 1.034, 10151.501, 311.293, 52911.049 21/03/14,02:27:59,01,08,1, 11.9,1,1, 1.034, 10151.626, 311.247, 52911.074 21/03/14,02:27:59,02,08,1, 11.9,1,1, 1.034, 10151.668, 311.258, 52911.149 21/03/14,02:27:59,03,08,1, 11.9,1,1, 1.034, 10151.708, 311.226, 52911.137 21/03/14,02:27:59,04,08,1, 11.9,1,1, 1.034, 10151.760, 311.217, 52911.176 21/03/14,02:27:59,05,08,1, 11.9,1,1, 1.034, 10151.828, 311.217, 52911.154 21/03/14,02:27:59,06,08,1, 11.9,1,1, 1.034, 10151.894, 311.205, 52911.220 21/03/14,02:27:59,07,08,1, 11.9,1,1, 1.034, 10151.976, 311.220, 52911.230 21/03/14,02:27:59,08,08,1, 11.9,1,1, 1.034, 10152.013, 311.151, 52911.226 21/03/14,02:27:59,09,08,1, 11.9,1,1, 1.034, 10152.088, 311.160, 52911.251 21/03/14,02:27:59,10,08,1, 11.9,1,1, 1.034, 10152.146, 311.171, 52911.287 21/03/14,02:27:59,11,08,1, 11.9,1,1, 1.034, 10152.204, 311.158, 52911.298 21/03/14,02:27:59,12,08,1, 11.9,1,1, 1.034, 10152.257, 311.148, 52911.326 21/03/14,02:27:59,13,08,1, 11.9,1,1, 1.034, 10152.319, 311.114, 52911.315 21/03/14,02:27:59,14,08,1, 11.9,1,1, 1.034, 10152.379, 311.125, 52911.349 21/03/14,02:27:59,15,08,1, 11.9,1,1, 1.034, 10152.439, 311.129, 52911.367 21/03/14,02:27:59,16,08,1, 11.9,1,1, 1.034, 10152.479, 311.107, 52911.381 21/03/14,02:27:59,17,08,1, 11.9,1,1, 1.034, 10152.496, 311.115, 52911.623 21/03/14,02:27:59,18,08,1, 11.9,1,1, 1.034, 10152.590, 311.071, 52911.445 21/03/14,02:27:59,19,08,1, 11.9,1,1, 1.034, 10152.648, 311.077, 52911.453 21/03/14,02:28:00,00,08,1, 11.9,1,1, 1.031, 10152.644, 311.077, 52911.453 21/03/14,02:28:00,01,08,1, 11.9,1,1, 1.031, 10152.746, 310.987, 52911.456 21/03/14,02:28:00,02,08,1, 11.9,1,1, 1.031, 10152.752, 310.976, 52911.455 21/03/14,02:28:00,03,08,1, 11.9,1,1, 1.031, 10152.809, 310.979, 52911.491 21/03/14,02:28:00,04,08,1, 11.9,1,1, 1.031, 10152.845, 310.952, 52911.470 21/03/14,02:28:00,05,08,1, 11.9,1,1, 1.031, 10152.906, 310.909, 52911.511 21/03/14,02:28:00,06,08,1, 11.9,1,1, 1.031, 10152.936, 310.859, 52911.510 21/03/14,02:28:00,07,08,1, 11.9,1,1, 1.031, 10153.003, 310.874, 52911.538 21/03/14,02:28:00,08,08,1, 11.9,1,1, 1.031, 10153.013, 310.877, 52911.579 21/03/14,02:28:00,09,08,1, 11.9,1,1, 1.031, 10153.058, 310.780, 52911.585 21/03/14,02:28:00,10,08,1, 11.9,1,1, 1.031, 10153.079, 310.744, 52911.577 21/03/14,02:28:00,11,08,1, 11.9,1,1, 1.031, 10153.107, 310.725, 52911.620 21/03/14,02:28:00,12,08,1, 11.9,1,1, 1.031, 10153.154, 310.726, 52911.618 21/03/14,02:28:00,13,08,1, 11.9,1,1, 1.031, 10153.183, 310.680, 52911.604 21/03/14,02:28:00,14,08,1, 11.9,1,1, 1.031, 10153.218, 310.624, 52911.604 21/03/14,02:28:00,15,08,1, 11.9,1,1, 1.031, 10153.257, 310.626, 52911.649 21/03/14,02:28:00,16,08,1, 11.9,1,1, 1.031, 10153.282, 310.620, 52911.686 21/03/14,02:28:00,17,08,1, 11.9,1,1, 1.031, 10153.348, 310.589, 52911.703 21/03/14,02:28:00,18,08,1, 11.9,1,1, 1.031, 10153.377, 310.539, 52911.749 21/03/14,02:28:00,19,08,1, 11.9,1,1, 1.031, 10153.405, 310.499, 52911.719 21/03/14,02:28:01,00,08,1, 11.9,1,1, 1.032, 10153.403, 310.499, 52911.719 21/03/14,02:28:01,01,08,1, 11.9,1,1, 1.032, 10153.501, 310.483, 52911.824 21/03/14,02:28:01,02,08,1, 11.9,1,1, 1.032, 10153.540, 310.430, 52911.820 21/03/14,02:28:01,03,08,1, 11.9,1,1, 1.032, 10153.573, 310.462, 52911.861 21/03/14,02:28:01,04,08,1, 11.9,1,1, 1.032, 10153.623, 310.425, 52911.864 21/03/14,02:28:01,05,08,1, 11.9,1,1, 1.032, 10153.704, 310.444, 52911.904 21/03/14,02:28:01,06,08,1, 11.9,1,1, 1.032, 10153.745, 310.418, 52911.949 21/03/14,02:28:01,07,08,1, 11.9,1,1, 1.032, 10153.786, 310.354, 52911.908 21/03/14,02:28:01,08,08,1, 11.9,1,1, 1.032, 10153.834, 310.342, 52911.944 21/03/14,02:28:01,09,08,1, 11.9,1,1, 1.032, 10153.875, 310.359, 52912.027 21/03/14,02:28:01,10,08,1, 11.9,1,1, 1.032, 10153.986, 310.301, 52911.979 21/03/14,02:28:01,11,08,1, 11.9,1,1, 1.032, 10153.987, 310.273, 52912.028 21/03/14,02:28:01,12,08,1, 11.9,1,1, 1.032, 10154.061, 310.260, 52911.885 21/03/14,02:28:01,13,08,1, 11.9,1,1, 1.032, 10154.102, 310.262, 52912.058 21/03/14,02:28:01,14,08,1, 11.9,1,1, 1.032, 10154.164, 310.247, 52912.109 21/03/14,02:28:01,15,08,1, 11.9,1,1, 1.032, 10154.241, 310.178, 52911.980 21/03/14,02:28:01,16,08,1, 11.9,1,1, 1.032, 10154.286, 310.162, 52912.077 21/03/14,02:28:01,17,08,1, 11.9,1,1, 1.032, 10154.358, 310.139, 52912.056 21/03/14,02:28:01,18,08,1, 11.9,1,1, 1.032, 10154.397, 310.123, 52912.157 21/03/14,02:28:01,19,08,1, 11.9,1,1, 1.032, 10154.461, 310.106, 52912.131 21/03/14,02:28:02,00,08,1, 11.8,1,1, 1.036, 10154.455, 310.106, 52912.131 21/03/14,02:28:02,01,08,1, 11.8,1,1, 1.036, 10154.547, 309.979, 52912.169 21/03/14,02:28:02,02,08,1, 11.8,1,1, 1.036, 10154.607, 309.997, 52912.173 21/03/14,02:28:02,03,08,1, 11.8,1,1, 1.036, 10154.631, 309.972, 52912.202 21/03/14,02:28:02,04,08,1, 11.8,1,1, 1.036, 10154.696, 309.899, 52912.204 21/03/14,02:28:02,05,08,1, 11.8,1,1, 1.036, 10154.747, 309.861, 52912.199 21/03/14,02:28:02,06,08,1, 11.8,1,1, 1.036, 10154.773, 309.839, 52912.218 21/03/14,02:28:02,07,08,1, 11.8,1,1, 1.036, 10154.838, 309.830, 52912.245 21/03/14,02:28:02,08,08,1, 11.8,1,1, 1.036, 10154.895, 309.775, 52912.233 21/03/14,02:28:02,09,08,1, 11.8,1,1, 1.036, 10154.945, 309.764, 52912.244 21/03/14,02:28:02,10,08,1, 11.8,1,1, 1.036, 10154.978, 309.746, 52912.288 21/03/14,02:28:02,11,08,1, 11.8,1,1, 1.036, 10155.032, 309.744, 52912.331 21/03/14,02:28:02,12,08,1, 11.8,1,1, 1.036, 10155.108, 309.683, 52912.352 21/03/14,02:28:02,13,08,1, 11.8,1,1, 1.036, 10155.127, 309.651, 52912.363 21/03/14,02:28:02,14,08,1, 11.8,1,1, 1.036, 10155.171, 309.637, 52912.411 21/03/14,02:28:02,15,08,1, 11.8,1,1, 1.036, 10155.216, 309.642, 52912.569 21/03/14,02:28:02,16,08,1, 11.8,1,1, 1.036, 10155.270, 309.592, 52912.393 21/03/14,02:28:02,17,08,1, 11.8,1,1, 1.036, 10155.312, 309.571, 52912.595 21/03/14,02:28:02,18,08,1, 11.8,1,1, 1.036, 10155.388, 309.542, 52912.464 21/03/14,02:28:02,19,08,1, 11.8,1,1, 1.036, 10155.471, 309.574, 52912.515 21/03/14,02:28:03,00,08,1, 11.8,1,1, 1.032, 10155.464, 309.574, 52912.515 21/03/14,02:28:03,01,08,1, 11.8,1,1, 1.032, 10155.555, 309.531, 52912.589 21/03/14,02:28:03,02,08,1, 11.8,1,1, 1.032, 10155.615, 309.517, 52912.618 21/03/14,02:28:03,03,08,1, 11.8,1,1, 1.032, 10155.684, 309.526, 52912.677 21/03/14,02:28:03,04,08,1, 11.8,1,1, 1.032, 10155.754, 309.542, 52912.721 21/03/14,02:28:03,05,08,1, 11.8,1,1, 1.032, 10155.803, 309.500, 52912.741 21/03/14,02:28:03,06,08,1, 11.8,1,1, 1.032, 10155.874, 309.445, 52912.756 21/03/14,02:28:03,07,08,1, 11.8,1,1, 1.032, 10155.926, 309.464, 52912.785 21/03/14,02:28:03,08,08,1, 11.8,1,1, 1.032, 10155.982, 309.441, 52912.814 21/03/14,02:28:03,09,08,1, 11.8,1,1, 1.032, 10156.079, 309.432, 52912.827 21/03/14,02:28:03,10,08,1, 11.8,1,1, 1.032, 10156.122, 309.372, 52912.881 21/03/14,02:28:03,11,08,1, 11.8,1,1, 1.032, 10156.167, 309.366, 52912.866 21/03/14,02:28:03,12,08,1, 11.8,1,1, 1.032, 10156.237, 309.382, 52912.895 21/03/14,02:28:03,13,08,1, 11.8,1,1, 1.032, 10156.298, 309.370, 52912.929 21/03/14,02:28:03,14,08,1, 11.8,1,1, 1.032, 10156.360, 309.303, 52912.950 21/03/14,02:28:03,15,08,1, 11.8,1,1, 1.032, 10156.410, 309.234, 52912.943 21/03/14,02:28:03,16,08,1, 11.8,1,1, 1.032, 10156.454, 309.207, 52912.943 21/03/14,02:28:03,17,08,1, 11.8,1,1, 1.032, 10156.508, 309.170, 52912.985 21/03/14,02:28:03,18,08,1, 11.8,1,1, 1.032, 10156.581, 309.164, 52912.979 21/03/14,02:28:03,19,08,1, 11.8,1,1, 1.032, 10156.610, 309.098, 52913.001 21/03/14,02:28:04,00,07,1, 11.8,1,1, 1.035, 10156.608, 309.098, 52913.001 21/03/14,02:28:04,01,07,1, 11.8,1,1, 1.035, 10156.722, 309.039, 52913.035 21/03/14,02:28:04,02,07,1, 11.8,1,1, 1.035, 10156.773, 309.008, 52913.049 21/03/14,02:28:04,03,07,1, 11.8,1,1, 1.035, 10156.802, 308.977, 52913.055 21/03/14,02:28:04,04,07,1, 11.8,1,1, 1.035, 10156.854, 308.894, 52913.075 21/03/14,02:28:04,05,07,1, 11.8,1,1, 1.035, 10156.927, 308.939, 52913.077 21/03/14,02:28:04,06,07,1, 11.8,1,1, 1.035, 10156.986, 308.914, 52913.150 21/03/14,02:28:04,07,07,1, 11.8,1,1, 1.035, 10157.026, 308.842, 52913.095 21/03/14,02:28:04,08,07,1, 11.8,1,1, 1.035, 10157.090, 308.801, 52913.147 21/03/14,02:28:04,09,07,1, 11.8,1,1, 1.035, 10157.120, 308.778, 52913.174 21/03/14,02:28:04,10,07,1, 11.8,1,1, 1.035, 10157.193, 308.750, 52913.214 21/03/14,02:28:04,11,07,1, 11.8,1,1, 1.035, 10157.242, 308.710, 52913.199 21/03/14,02:28:04,12,07,1, 11.8,1,1, 1.035, 10157.285, 308.644, 52913.252 21/03/14,02:28:04,13,07,1, 11.8,1,1, 1.035, 10157.330, 308.631, 52913.230 21/03/14,02:28:04,14,07,1, 11.8,1,1, 1.035, 10157.393, 308.614, 52913.236 21/03/14,02:28:04,15,07,1, 11.8,1,1, 1.035, 10157.448, 308.576, 52913.264 21/03/14,02:28:04,16,07,1, 11.8,1,1, 1.035, 10157.497, 308.537, 52913.292 21/03/14,02:28:04,17,07,1, 11.8,1,1, 1.035, 10157.538, 308.491, 52913.332 21/03/14,02:28:04,18,07,1, 11.8,1,1, 1.035, 10157.607, 308.469, 52913.368 21/03/14,02:28:04,19,07,1, 11.8,1,1, 1.035, 10157.664, 308.469, 52913.428 21/03/14,02:28:05,00,08,1, 11.9,1,1, 1.031, 10157.659, 308.469, 52913.428 21/03/14,02:28:05,01,08,1, 11.9,1,1, 1.031, 10157.754, 308.378, 52913.466 21/03/14,02:28:05,02,08,1, 11.9,1,1, 1.031, 10157.791, 308.347, 52913.457 21/03/14,02:28:05,03,08,1, 11.9,1,1, 1.031, 10157.854, 308.336, 52913.511 21/03/14,02:28:05,04,08,1, 11.9,1,1, 1.031, 10157.916, 308.311, 52913.511 21/03/14,02:28:05,05,08,1, 11.9,1,1, 1.031, 10157.970, 308.244, 52913.502 21/03/14,02:28:05,06,08,1, 11.9,1,1, 1.031, 10157.989, 308.231, 52913.540 21/03/14,02:28:05,07,08,1, 11.9,1,1, 1.031, 10158.051, 308.251, 52913.582 21/03/14,02:28:05,08,08,1, 11.9,1,1, 1.031, 10158.098, 308.204, 52913.533 21/03/14,02:28:05,09,08,1, 11.9,1,1, 1.031, 10158.172, 308.168, 52913.737 21/03/14,02:28:05,10,08,1, 11.9,1,1, 1.031, 10158.251, 308.123, 52913.623 21/03/14,02:28:05,11,08,1, 11.9,1,1, 1.031, 10158.276, 308.140, 52913.687 21/03/14,02:28:05,12,08,1, 11.9,1,1, 1.031, 10158.335, 308.117, 52913.688 21/03/14,02:28:05,13,08,1, 11.9,1,1, 1.031, 10158.386, 308.064, 52913.867 21/03/14,02:28:05,14,08,1, 11.9,1,1, 1.031, 10158.440, 308.051, 52913.717 21/03/14,02:28:05,15,08,1, 11.9,1,1, 1.031, 10158.481, 308.024, 52913.789 21/03/14,02:28:05,16,08,1, 11.9,1,1, 1.031, 10158.541, 307.995, 52913.813 21/03/14,02:28:05,17,08,1, 11.9,1,1, 1.031, 10158.618, 307.938, 52913.829 21/03/14,02:28:05,18,08,1, 11.9,1,1, 1.031, 10158.655, 307.897, 52913.798 21/03/14,02:28:05,19,08,1, 11.9,1,1, 1.031, 10158.727, 307.890, 52913.701 21/03/14,02:28:06,00,08,1, 11.9,1,1, 1.033, 10158.719, 307.890, 52913.701 21/03/14,02:28:06,01,08,1, 11.9,1,1, 1.033, 10158.830, 307.845, 52913.971 21/03/14,02:28:06,02,08,1, 11.9,1,1, 1.033, 10158.865, 307.816, 52913.944 21/03/14,02:28:06,03,08,1, 11.9,1,1, 1.033, 10158.905, 307.768, 52913.995 21/03/14,02:28:06,04,08,1, 11.9,1,1, 1.033, 10158.967, 307.775, 52914.021 21/03/14,02:28:06,05,08,1, 11.9,1,1, 1.033, 10159.015, 307.756, 52914.031 21/03/14,02:28:06,06,08,1, 11.9,1,1, 1.033, 10159.054, 307.705, 52914.021 21/03/14,02:28:06,07,08,1, 11.9,1,1, 1.033, 10159.119, 307.675, 52914.071 21/03/14,02:28:06,08,08,1, 11.9,1,1, 1.033, 10159.139, 307.657, 52914.099 21/03/14,02:28:06,09,08,1, 11.9,1,1, 1.033, 10159.206, 307.612, 52914.129 21/03/14,02:28:06,10,08,1, 11.9,1,1, 1.033, 10159.240, 307.583, 52914.145 21/03/14,02:28:06,11,08,1, 11.9,1,1, 1.033, 10159.270, 307.535, 52914.183 21/03/14,02:28:06,12,08,1, 11.9,1,1, 1.033, 10159.331, 307.537, 52914.219 21/03/14,02:28:06,13,08,1, 11.9,1,1, 1.033, 10159.373, 307.507, 52914.217 21/03/14,02:28:06,14,08,1, 11.9,1,1, 1.033, 10159.423, 307.472, 52914.282 21/03/14,02:28:06,15,08,1, 11.9,1,1, 1.033, 10159.470, 307.441, 52914.290 21/03/14,02:28:06,16,08,1, 11.9,1,1, 1.033, 10159.480, 307.344, 52914.262 21/03/14,02:28:06,17,08,1, 11.9,1,1, 1.033, 10159.533, 307.377, 52914.352 21/03/14,02:28:06,18,08,1, 11.9,1,1, 1.033, 10159.610, 307.369, 52914.346 21/03/14,02:28:06,19,08,1, 11.9,1,1, 1.033, 10159.630, 307.284, 52914.375 21/03/14,02:28:07,00,07,1, 11.8,1,1, 1.035, 10159.628, 307.284, 52914.375 21/03/14,02:28:07,01,07,1, 11.8,1,1, 1.035, 10159.718, 307.256, 52914.437 21/03/14,02:28:07,02,07,1, 11.8,1,1, 1.035, 10159.797, 307.230, 52914.452 21/03/14,02:28:07,03,07,1, 11.8,1,1, 1.035, 10159.834, 307.168, 52914.506 21/03/14,02:28:07,04,07,1, 11.8,1,1, 1.035, 10159.890, 307.121, 52914.471 21/03/14,02:28:07,05,07,1, 11.8,1,1, 1.035, 10159.940, 307.123, 52914.495 21/03/14,02:28:07,06,07,1, 11.8,1,1, 1.035, 10160.016, 307.101, 52914.554 21/03/14,02:28:07,07,07,1, 11.8,1,1, 1.035, 10160.071, 307.053, 52914.550 21/03/14,02:28:07,08,07,1, 11.8,1,1, 1.035, 10160.108, 307.016, 52914.580 21/03/14,02:28:07,09,07,1, 11.8,1,1, 1.035, 10160.162, 306.953, 52914.547 21/03/14,02:28:07,10,07,1, 11.8,1,1, 1.035, 10160.207, 306.968, 52914.599 21/03/14,02:28:07,11,07,1, 11.8,1,1, 1.035, 10160.287, 306.945, 52914.648 21/03/14,02:28:07,12,07,1, 11.8,1,1, 1.035, 10160.343, 306.855, 52914.635 21/03/14,02:28:07,13,07,1, 11.8,1,1, 1.035, 10160.393, 306.874, 52914.645 21/03/14,02:28:07,14,07,1, 11.8,1,1, 1.035, 10160.444, 306.832, 52914.668 21/03/14,02:28:07,15,07,1, 11.8,1,1, 1.035, 10160.530, 306.826, 52914.751 21/03/14,02:28:07,16,07,1, 11.8,1,1, 1.035, 10160.599, 306.806, 52914.737 21/03/14,02:28:07,17,07,1, 11.8,1,1, 1.035, 10160.613, 306.755, 52914.731 21/03/14,02:28:07,18,07,1, 11.8,1,1, 1.035, 10160.669, 306.755, 52914.800 21/03/14,02:28:07,19,07,1, 11.8,1,1, 1.035, 10160.751, 306.757, 52914.812 21/03/14,02:28:08,00,07,1, 11.8,1,1, 1.036, 10160.747, 306.757, 52914.812 21/03/14,02:28:08,01,07,1, 11.8,1,1, 1.036, 10160.873, 306.695, 52914.864 21/03/14,02:28:08,02,07,1, 11.8,1,1, 1.036, 10160.917, 306.675, 52914.924 21/03/14,02:28:08,03,07,1, 11.8,1,1, 1.036, 10160.943, 306.630, 52914.942 21/03/14,02:28:08,04,07,1, 11.8,1,1, 1.036, 10161.004, 306.613, 52914.961 21/03/14,02:28:08,05,07,1, 11.8,1,1, 1.036, 10161.067, 306.547, 52914.977 21/03/14,02:28:08,06,07,1, 11.8,1,1, 1.036, 10161.115, 306.536, 52915.004 21/03/14,02:28:08,07,07,1, 11.8,1,1, 1.036, 10161.169, 306.551, 52915.036 21/03/14,02:28:08,08,07,1, 11.8,1,1, 1.036, 10161.228, 306.520, 52915.081 21/03/14,02:28:08,09,07,1, 11.8,1,1, 1.036, 10161.273, 306.445, 52915.104 21/03/14,02:28:08,10,07,1, 11.8,1,1, 1.036, 10161.305, 306.408, 52915.115 21/03/14,02:28:08,11,07,1, 11.8,1,1, 1.036, 10161.374, 306.404, 52915.117 21/03/14,02:28:08,12,07,1, 11.8,1,1, 1.036, 10161.429, 306.385, 52915.181 21/03/14,02:28:08,13,07,1, 11.8,1,1, 1.036, 10161.493, 306.317, 52915.183 21/03/14,02:28:08,14,07,1, 11.8,1,1, 1.036, 10161.532, 306.270, 52915.196 21/03/14,02:28:08,15,07,1, 11.8,1,1, 1.036, 10161.587, 306.275, 52915.202 21/03/14,02:28:08,16,07,1, 11.8,1,1, 1.036, 10161.639, 306.271, 52915.273 21/03/14,02:28:08,17,07,1, 11.8,1,1, 1.036, 10161.714, 306.226, 52915.269 21/03/14,02:28:08,18,07,1, 11.8,1,1, 1.036, 10161.781, 306.174, 52915.267 21/03/14,02:28:08,19,07,1, 11.8,1,1, 1.036, 10161.818, 306.167, 52915.276 21/03/14,02:28:09,00,07,1, 11.8,1,1, 1.036, 10161.815, 306.167, 52915.276 21/03/14,02:28:09,01,07,1, 11.8,1,1, 1.036, 10162.018, 306.111, 52915.325 21/03/14,02:28:09,02,07,1, 11.8,1,1, 1.036, 10162.010, 306.092, 52915.383 21/03/14,02:28:09,03,07,1, 11.8,1,1, 1.036, 10162.098, 306.065, 52915.393 21/03/14,02:28:09,04,07,1, 11.8,1,1, 1.036, 10162.151, 306.081, 52915.429 21/03/14,02:28:09,05,07,1, 11.8,1,1, 1.036, 10162.248, 306.070, 52915.477 21/03/14,02:28:09,06,07,1, 11.8,1,1, 1.036, 10162.278, 306.017, 52915.458 21/03/14,02:28:09,07,07,1, 11.8,1,1, 1.036, 10162.355, 306.015, 52915.528 21/03/14,02:28:09,08,07,1, 11.8,1,1, 1.036, 10162.410, 306.005, 52915.563 21/03/14,02:28:09,09,07,1, 11.8,1,1, 1.036, 10162.502, 306.011, 52915.587 21/03/14,02:28:09,10,07,1, 11.8,1,1, 1.036, 10162.576, 305.955, 52915.635 21/03/14,02:28:09,11,07,1, 11.8,1,1, 1.036, 10162.644, 305.926, 52915.604 21/03/14,02:28:09,12,07,1, 11.8,1,1, 1.036, 10162.722, 305.902, 52915.636 21/03/14,02:28:09,13,07,1, 11.8,1,1, 1.036, 10162.790, 305.913, 52915.673 21/03/14,02:28:09,14,07,1, 11.8,1,1, 1.036, 10162.873, 305.885, 52915.717 21/03/14,02:28:09,15,07,1, 11.8,1,1, 1.036, 10162.941, 305.821, 52915.716 21/03/14,02:28:09,16,07,1, 11.8,1,1, 1.036, 10163.019, 305.827, 52915.729 21/03/14,02:28:09,17,07,1, 11.8,1,1, 1.036, 10163.080, 305.801, 52915.740 21/03/14,02:28:09,18,07,1, 11.8,1,1, 1.036, 10163.156, 305.801, 52915.807 21/03/14,02:28:09,19,07,1, 11.8,1,1, 1.036, 10163.246, 305.713, 52915.803 21/03/14,02:28:10,00,07,1, 12.0,1,1, 1.037, 10163.242, 305.713, 52915.803 21/03/14,02:28:10,01,07,1, 12.0,1,1, 1.037, 10163.371, 305.720, 52915.868 21/03/14,02:28:10,02,07,1, 12.0,1,1, 1.037, 10163.440, 305.695, 52915.895 21/03/14,02:28:10,03,07,1, 12.0,1,1, 1.037, 10163.512, 305.637, 52915.929 21/03/14,02:28:10,04,07,1, 12.0,1,1, 1.037, 10163.567, 305.590, 52915.942 21/03/14,02:28:10,05,07,1, 12.0,1,1, 1.037, 10163.626, 305.592, 52915.984 21/03/14,02:28:10,06,07,1, 12.0,1,1, 1.037, 10163.709, 305.594, 52916.011 21/03/14,02:28:10,07,07,1, 12.0,1,1, 1.037, 10163.770, 305.550, 52916.041 21/03/14,02:28:10,08,07,1, 12.0,1,1, 1.037, 10163.865, 305.536, 52916.071 21/03/14,02:28:10,09,07,1, 12.0,1,1, 1.037, 10163.934, 305.507, 52916.073 21/03/14,02:28:10,10,07,1, 12.0,1,1, 1.037, 10163.940, 305.495, 52915.822 21/03/14,02:28:10,11,07,1, 12.0,1,1, 1.037, 10164.050, 305.499, 52916.255 21/03/14,02:28:10,12,07,1, 12.0,1,1, 1.037, 10164.163, 305.456, 52916.189 21/03/14,02:28:10,13,07,1, 12.0,1,1, 1.037, 10164.185, 305.418, 52916.212 21/03/14,02:28:10,14,07,1, 12.0,1,1, 1.037, 10164.250, 305.429, 52916.225 21/03/14,02:28:10,15,07,1, 12.0,1,1, 1.037, 10164.316, 305.381, 52916.236 21/03/14,02:28:10,16,07,1, 12.0,1,1, 1.037, 10164.401, 305.367, 52916.235 21/03/14,02:28:10,17,07,1, 12.0,1,1, 1.037, 10164.483, 305.343, 52916.240 21/03/14,02:28:10,18,07,1, 12.0,1,1, 1.037, 10164.540, 305.324, 52916.269 21/03/14,02:28:10,19,07,1, 12.0,1,1, 1.037, 10164.619, 305.328, 52916.316 21/03/14,02:28:11,00,07,1, 11.8,1,1, 1.035, 10164.618, 305.328, 52916.316 21/03/14,02:28:11,01,07,1, 11.8,1,1, 1.035, 10164.768, 305.211, 52916.344 21/03/14,02:28:11,02,07,1, 11.8,1,1, 1.035, 10164.865, 305.209, 52916.309 21/03/14,02:28:11,03,07,1, 11.8,1,1, 1.035, 10164.913, 305.196, 52916.345 21/03/14,02:28:11,04,07,1, 11.8,1,1, 1.035, 10165.031, 305.172, 52916.405 21/03/14,02:28:11,05,07,1, 11.8,1,1, 1.035, 10165.089, 305.116, 52916.338 21/03/14,02:28:11,06,07,1, 11.8,1,1, 1.035, 10165.168, 305.113, 52916.407 21/03/14,02:28:11,07,07,1, 11.8,1,1, 1.035, 10165.248, 305.114, 52916.426 21/03/14,02:28:11,08,07,1, 11.8,1,1, 1.035, 10165.333, 305.049, 52916.396 21/03/14,02:28:11,09,07,1, 11.8,1,1, 1.035, 10165.398, 305.002, 52916.443 21/03/14,02:28:11,10,07,1, 11.8,1,1, 1.035, 10165.520, 304.981, 52916.417 21/03/14,02:28:11,11,07,1, 11.8,1,1, 1.035, 10165.577, 304.965, 52916.454 21/03/14,02:28:11,12,07,1, 11.8,1,1, 1.035, 10165.669, 304.937, 52916.506 21/03/14,02:28:11,13,07,1, 11.8,1,1, 1.035, 10165.738, 304.902, 52916.461 21/03/14,02:28:11,14,07,1, 11.8,1,1, 1.035, 10165.821, 304.854, 52916.474 21/03/14,02:28:11,15,07,1, 11.8,1,1, 1.035, 10165.866, 304.830, 52916.495 21/03/14,02:28:11,16,07,1, 11.8,1,1, 1.035, 10165.953, 304.808, 52916.518 21/03/14,02:28:11,17,07,1, 11.8,1,1, 1.035, 10166.032, 304.776, 52916.642 21/03/14,02:28:11,18,07,1, 11.8,1,1, 1.035, 10166.094, 304.736, 52916.459 21/03/14,02:28:11,19,07,1, 11.8,1,1, 1.035, 10166.181, 304.697, 52916.502 21/03/14,02:28:12,00,07,1, 11.9,1,1, 1.036, 10166.179, 304.697, 52916.502 21/03/14,02:28:12,01,07,1, 11.9,1,1, 1.036, 10166.304, 304.643, 52916.514 21/03/14,02:28:12,02,07,1, 11.9,1,1, 1.036, 10166.406, 304.625, 52916.542 21/03/14,02:28:12,03,07,1, 11.9,1,1, 1.036, 10166.452, 304.555, 52916.587 21/03/14,02:28:12,04,07,1, 11.9,1,1, 1.036, 10166.557, 304.527, 52916.565 21/03/14,02:28:12,05,07,1, 11.9,1,1, 1.036, 10166.610, 304.540, 52916.639 21/03/14,02:28:12,06,07,1, 11.9,1,1, 1.036, 10166.659, 304.482, 52916.631 21/03/14,02:28:12,07,07,1, 11.9,1,1, 1.036, 10166.742, 304.444, 52916.634 21/03/14,02:28:12,08,07,1, 11.9,1,1, 1.036, 10166.800, 304.424, 52916.681 21/03/14,02:28:12,09,07,1, 11.9,1,1, 1.036, 10166.900, 304.405, 52916.697 21/03/14,02:28:12,10,07,1, 11.9,1,1, 1.036, 10166.975, 304.351, 52916.722 21/03/14,02:28:12,11,07,1, 11.9,1,1, 1.036, 10167.011, 304.326, 52916.715 21/03/14,02:28:12,12,07,1, 11.9,1,1, 1.036, 10167.070, 304.313, 52916.727 21/03/14,02:28:12,13,07,1, 11.9,1,1, 1.036, 10167.157, 304.325, 52916.783 21/03/14,02:28:12,14,07,1, 11.9,1,1, 1.036, 10167.211, 304.244, 52916.799 21/03/14,02:28:12,15,07,1, 11.9,1,1, 1.036, 10167.257, 304.227, 52916.809 21/03/14,02:28:12,16,07,1, 11.9,1,1, 1.036, 10167.351, 304.207, 52916.865 21/03/14,02:28:12,17,07,1, 11.9,1,1, 1.036, 10167.399, 304.209, 52916.888 21/03/14,02:28:12,18,07,1, 11.9,1,1, 1.036, 10167.482, 304.178, 52916.915 21/03/14,02:28:12,19,07,1, 11.9,1,1, 1.036, 10167.526, 304.170, 52916.895 21/03/14,02:28:13,00,07,1, 11.9,1,1, 1.034, 10167.522, 304.170, 52916.895 21/03/14,02:28:13,01,07,1, 11.9,1,1, 1.034, 10167.664, 304.149, 52916.988 21/03/14,02:28:13,02,07,1, 11.9,1,1, 1.034, 10167.721, 304.101, 52916.978 21/03/14,02:28:13,03,07,1, 11.9,1,1, 1.034, 10167.801, 304.083, 52916.981 21/03/14,02:28:13,04,07,1, 11.9,1,1, 1.034, 10167.871, 304.064, 52917.007 21/03/14,02:28:13,05,07,1, 11.9,1,1, 1.034, 10167.936, 304.039, 52917.020 21/03/14,02:28:13,06,07,1, 11.9,1,1, 1.034, 10168.018, 304.053, 52917.056 21/03/14,02:28:13,07,07,1, 11.9,1,1, 1.034, 10168.079, 304.006, 52917.038 21/03/14,02:28:13,08,07,1, 11.9,1,1, 1.034, 10168.161, 303.941, 52917.072 21/03/14,02:28:13,09,07,1, 11.9,1,1, 1.034, 10168.219, 303.946, 52917.061 21/03/14,02:28:13,10,07,1, 11.9,1,1, 1.034, 10168.309, 303.933, 52917.105 21/03/14,02:28:13,11,07,1, 11.9,1,1, 1.034, 10168.361, 303.897, 52917.113 21/03/14,02:28:13,12,07,1, 11.9,1,1, 1.034, 10168.442, 303.832, 52917.113 21/03/14,02:28:13,13,07,1, 11.9,1,1, 1.034, 10168.478, 303.793, 52917.113 21/03/14,02:28:13,14,07,1, 11.9,1,1, 1.034, 10168.555, 303.789, 52917.113 21/03/14,02:28:13,15,07,1, 11.9,1,1, 1.034, 10168.621, 303.751, 52917.179 21/03/14,02:28:13,16,07,1, 11.9,1,1, 1.034, 10168.726, 303.717, 52917.172 21/03/14,02:28:13,17,07,1, 11.9,1,1, 1.034, 10168.735, 303.655, 52917.139 21/03/14,02:28:13,18,07,1, 11.9,1,1, 1.034, 10168.795, 303.636, 52917.227 21/03/14,02:28:13,19,07,1, 11.9,1,1, 1.034, 10168.879, 303.631, 52917.271 21/03/14,02:28:14,00,07,1, 11.9,1,1, 1.036, 10168.874, 303.631, 52917.271 21/03/14,02:28:14,01,07,1, 11.9,1,1, 1.036, 10169.001, 303.516, 52917.208 21/03/14,02:28:14,02,07,1, 11.9,1,1, 1.036, 10169.061, 303.498, 52917.249 21/03/14,02:28:14,03,07,1, 11.9,1,1, 1.036, 10169.122, 303.450, 52917.217 21/03/14,02:28:14,04,07,1, 11.9,1,1, 1.036, 10169.199, 303.388, 52917.245 21/03/14,02:28:14,05,07,1, 11.9,1,1, 1.036, 10169.245, 303.325, 52917.265 21/03/14,02:28:14,06,07,1, 11.9,1,1, 1.036, 10169.329, 303.303, 52917.267 21/03/14,02:28:14,07,07,1, 11.9,1,1, 1.036, 10169.389, 303.308, 52917.301 21/03/14,02:28:14,08,07,1, 11.9,1,1, 1.036, 10169.457, 303.243, 52917.289 21/03/14,02:28:14,09,07,1, 11.9,1,1, 1.036, 10169.500, 303.210, 52917.343 21/03/14,02:28:14,10,07,1, 11.9,1,1, 1.036, 10169.586, 303.184, 52917.318 21/03/14,02:28:14,11,07,1, 11.9,1,1, 1.036, 10169.630, 303.157, 52917.363 21/03/14,02:28:14,12,07,1, 11.9,1,1, 1.036, 10169.724, 303.140, 52917.411 21/03/14,02:28:14,13,07,1, 11.9,1,1, 1.036, 10169.779, 303.097, 52917.583 21/03/14,02:28:14,14,07,1, 11.9,1,1, 1.036, 10169.839, 303.030, 52917.308 21/03/14,02:28:14,15,07,1, 11.9,1,1, 1.036, 10169.855, 303.033, 52917.402 21/03/14,02:28:14,16,07,1, 11.9,1,1, 1.036, 10169.940, 303.017, 52917.456 21/03/14,02:28:14,17,07,1, 11.9,1,1, 1.036, 10170.018, 303.012, 52917.486 21/03/14,02:28:14,18,07,1, 11.9,1,1, 1.036, 10170.082, 302.950, 52917.531 21/03/14,02:28:14,19,07,1, 11.9,1,1, 1.036, 10170.124, 302.928, 52917.534 21/03/14,02:28:15,00,07,1, 11.9,1,1, 1.037, 10170.118, 302.928, 52917.534 21/03/14,02:28:15,01,07,1, 11.9,1,1, 1.037, 10170.264, 302.907, 52917.633 21/03/14,02:28:15,02,07,1, 11.9,1,1, 1.037, 10170.357, 302.861, 52917.549 21/03/14,02:28:15,03,07,1, 11.9,1,1, 1.037, 10170.420, 302.855, 52917.568 21/03/14,02:28:15,04,07,1, 11.9,1,1, 1.037, 10170.480, 302.838, 52917.602 21/03/14,02:28:15,05,07,1, 11.9,1,1, 1.037, 10170.562, 302.832, 52917.652 21/03/14,02:28:15,06,07,1, 11.9,1,1, 1.037, 10170.608, 302.761, 52917.642 21/03/14,02:28:15,07,07,1, 11.9,1,1, 1.037, 10170.711, 302.709, 52917.656 21/03/14,02:28:15,08,07,1, 11.9,1,1, 1.037, 10170.770, 302.724, 52917.677 21/03/14,02:28:15,09,07,1, 11.9,1,1, 1.037, 10170.848, 302.685, 52917.729 21/03/14,02:28:15,10,07,1, 11.9,1,1, 1.037, 10170.926, 302.654, 52917.701 21/03/14,02:28:15,11,07,1, 11.9,1,1, 1.037, 10170.997, 302.611, 52917.695 21/03/14,02:28:15,12,07,1, 11.9,1,1, 1.037, 10171.070, 302.573, 52917.699 21/03/14,02:28:15,13,07,1, 11.9,1,1, 1.037, 10171.152, 302.572, 52917.719 21/03/14,02:28:15,14,07,1, 11.9,1,1, 1.037, 10171.242, 302.508, 52917.730 21/03/14,02:28:15,15,07,1, 11.9,1,1, 1.037, 10171.310, 302.451, 52917.690 21/03/14,02:28:15,16,07,1, 11.9,1,1, 1.037, 10171.383, 302.402, 52917.706 21/03/14,02:28:15,17,07,1, 11.9,1,1, 1.037, 10171.448, 302.385, 52917.740 21/03/14,02:28:15,18,07,1, 11.9,1,1, 1.037, 10171.553, 302.388, 52917.772 21/03/14,02:28:15,19,07,1, 11.9,1,1, 1.037, 10171.616, 302.314, 52917.752 21/03/14,02:28:16,00,07,1, 11.9,1,1, 1.039, 10171.611, 302.314, 52917.752 21/03/14,02:28:16,01,07,1, 11.9,1,1, 1.039, 10171.770, 302.231, 52917.762 21/03/14,02:28:16,02,07,1, 11.9,1,1, 1.039, 10171.851, 302.193, 52917.757 21/03/14,02:28:16,03,07,1, 11.9,1,1, 1.039, 10171.914, 302.149, 52917.794 21/03/14,02:28:16,04,07,1, 11.9,1,1, 1.039, 10171.988, 302.094, 52917.811 21/03/14,02:28:16,05,07,1, 11.9,1,1, 1.039, 10172.059, 302.061, 52917.784 21/03/14,02:28:16,06,07,1, 11.9,1,1, 1.039, 10172.171, 302.063, 52917.851 21/03/14,02:28:16,07,07,1, 11.9,1,1, 1.039, 10172.208, 301.987, 52917.840 21/03/14,02:28:16,08,07,1, 11.9,1,1, 1.039, 10172.283, 301.960, 52917.865 21/03/14,02:28:16,09,07,1, 11.9,1,1, 1.039, 10172.348, 301.948, 52917.867 21/03/14,02:28:16,10,07,1, 11.9,1,1, 1.039, 10172.444, 301.940, 52917.844 21/03/14,02:28:16,11,07,1, 11.9,1,1, 1.039, 10172.499, 301.926, 52917.911 21/03/14,02:28:16,12,07,1, 11.9,1,1, 1.039, 10172.560, 301.859, 52917.907 21/03/14,02:28:16,13,07,1, 11.9,1,1, 1.039, 10172.641, 301.871, 52917.932 21/03/14,02:28:16,14,07,1, 11.9,1,1, 1.039, 10172.750, 301.870, 52917.974 21/03/14,02:28:16,15,07,1, 11.9,1,1, 1.039, 10172.831, 301.844, 52917.973 21/03/14,02:28:16,16,07,1, 11.9,1,1, 1.039, 10172.880, 301.801, 52917.960 21/03/14,02:28:16,17,07,1, 11.9,1,1, 1.039, 10172.949, 301.776, 52918.018 21/03/14,02:28:16,18,07,1, 11.9,1,1, 1.039, 10173.020, 301.744, 52918.013 21/03/14,02:28:16,19,07,1, 11.9,1,1, 1.039, 10173.112, 301.790, 52918.016 21/03/14,02:28:17,00,07,1, 11.9,1,1, 1.034, 10173.105, 301.790, 52918.016 21/03/14,02:28:17,01,07,1, 11.9,1,1, 1.034, 10173.273, 301.671, 52918.090 21/03/14,02:28:17,02,07,1, 11.9,1,1, 1.034, 10173.348, 301.687, 52918.103 21/03/14,02:28:17,03,07,1, 11.9,1,1, 1.034, 10173.418, 301.673, 52918.116 21/03/14,02:28:17,04,07,1, 11.9,1,1, 1.034, 10173.500, 301.630, 52918.140 21/03/14,02:28:17,05,07,1, 11.9,1,1, 1.034, 10173.568, 301.578, 52918.113 21/03/14,02:28:17,06,07,1, 11.9,1,1, 1.034, 10173.659, 301.565, 52918.097 21/03/14,02:28:17,07,07,1, 11.9,1,1, 1.034, 10173.738, 301.552, 52918.163 21/03/14,02:28:17,08,07,1, 11.9,1,1, 1.034, 10173.828, 301.505, 52918.145 21/03/14,02:28:17,09,07,1, 11.9,1,1, 1.034, 10173.880, 301.459, 52918.141 21/03/14,02:28:17,10,07,1, 11.9,1,1, 1.034, 10173.959, 301.417, 52918.116 21/03/14,02:28:17,11,07,1, 11.9,1,1, 1.034, 10174.032, 301.403, 52918.135 21/03/14,02:28:17,12,07,1, 11.9,1,1, 1.034, 10174.110, 301.387, 52918.181 21/03/14,02:28:17,13,07,1, 11.9,1,1, 1.034, 10174.198, 301.332, 52918.164 21/03/14,02:28:17,14,07,1, 11.9,1,1, 1.034, 10174.277, 301.249, 52917.859 21/03/14,02:28:17,15,07,1, 11.9,1,1, 1.034, 10174.325, 301.266, 52918.254 21/03/14,02:28:17,16,07,1, 11.9,1,1, 1.034, 10174.451, 301.241, 52918.261 21/03/14,02:28:17,17,07,1, 11.9,1,1, 1.034, 10174.519, 301.209, 52918.248 21/03/14,02:28:17,18,07,1, 11.9,1,1, 1.034, 10174.608, 301.179, 52918.192 21/03/14,02:28:17,19,07,1, 11.9,1,1, 1.034, 10174.693, 301.094, 52918.193 21/03/14,02:28:18,00,07,1, 11.8,1,1, 1.037, 10174.690, 301.094, 52918.193 21/03/14,02:28:18,01,07,1, 11.8,1,1, 1.037, 10174.829, 301.074, 52918.432 21/03/14,02:28:18,02,07,1, 11.8,1,1, 1.037, 10174.902, 300.985, 52918.230 21/03/14,02:28:18,03,07,1, 11.8,1,1, 1.037, 10174.974, 300.965, 52918.292 21/03/14,02:28:18,04,07,1, 11.8,1,1, 1.037, 10175.071, 300.916, 52918.248 21/03/14,02:28:18,05,07,1, 11.8,1,1, 1.037, 10175.181, 300.943, 52918.285 21/03/14,02:28:18,06,07,1, 11.8,1,1, 1.037, 10175.212, 300.861, 52918.293 21/03/14,02:28:18,07,07,1, 11.8,1,1, 1.037, 10175.352, 300.792, 52918.255 21/03/14,02:28:18,08,07,1, 11.8,1,1, 1.037, 10175.416, 300.779, 52918.309 21/03/14,02:28:18,09,07,1, 11.8,1,1, 1.037, 10175.474, 300.761, 52918.337 21/03/14,02:28:18,10,07,1, 11.8,1,1, 1.037, 10175.579, 300.713, 52918.361 21/03/14,02:28:18,11,07,1, 11.8,1,1, 1.037, 10175.659, 300.655, 52918.294 21/03/14,02:28:18,12,07,1, 11.8,1,1, 1.037, 10175.693, 300.643, 52918.323 21/03/14,02:28:18,13,07,1, 11.8,1,1, 1.037, 10175.816, 300.643, 52918.369 21/03/14,02:28:18,14,07,1, 11.8,1,1, 1.037, 10175.867, 300.571, 52918.370 21/03/14,02:28:18,15,07,1, 11.8,1,1, 1.037, 10175.926, 300.570, 52918.368 21/03/14,02:28:18,16,07,1, 11.8,1,1, 1.037, 10176.027, 300.524, 52918.391 21/03/14,02:28:18,17,07,1, 11.8,1,1, 1.037, 10176.100, 300.496, 52918.408 21/03/14,02:28:18,18,07,1, 11.8,1,1, 1.037, 10176.190, 300.517, 52918.443 21/03/14,02:28:18,19,07,1, 11.8,1,1, 1.037, 10176.240, 300.449, 52918.415 21/03/14,02:28:19,00,07,1, 11.9,1,1, 1.035, 10176.234, 300.449, 52918.415 21/03/14,02:28:19,01,07,1, 11.9,1,1, 1.035, 10176.383, 300.399, 52918.519 21/03/14,02:28:19,02,07,1, 11.9,1,1, 1.035, 10176.490, 300.381, 52918.429 21/03/14,02:28:19,03,07,1, 11.9,1,1, 1.035, 10176.551, 300.366, 52918.476 21/03/14,02:28:19,04,07,1, 11.9,1,1, 1.035, 10176.646, 300.297, 52918.204 21/03/14,02:28:19,05,07,1, 11.9,1,1, 1.035, 10176.646, 300.277, 52918.445 21/03/14,02:28:19,06,07,1, 11.9,1,1, 1.035, 10176.733, 300.293, 52918.536 21/03/14,02:28:19,07,07,1, 11.9,1,1, 1.035, 10176.832, 300.247, 52918.517 21/03/14,02:28:19,08,07,1, 11.9,1,1, 1.035, 10176.937, 300.216, 52918.548 21/03/14,02:28:19,09,07,1, 11.9,1,1, 1.035, 10177.005, 300.161, 52918.528 21/03/14,02:28:19,10,07,1, 11.9,1,1, 1.035, 10177.065, 300.121, 52918.530 21/03/14,02:28:19,11,07,1, 11.9,1,1, 1.035, 10177.148, 300.164, 52918.593 21/03/14,02:28:19,12,07,1, 11.9,1,1, 1.035, 10177.208, 300.092, 52918.600 21/03/14,02:28:19,13,07,1, 11.9,1,1, 1.035, 10177.282, 300.067, 52918.591 21/03/14,02:28:19,14,07,1, 11.9,1,1, 1.035, 10177.387, 300.041, 52918.567 21/03/14,02:28:19,15,07,1, 11.9,1,1, 1.035, 10177.442, 300.007, 52918.638 21/03/14,02:28:19,16,07,1, 11.9,1,1, 1.035, 10177.531, 299.992, 52918.633 21/03/14,02:28:19,17,07,1, 11.9,1,1, 1.035, 10177.613, 299.942, 52918.601 21/03/14,02:28:19,18,07,1, 11.9,1,1, 1.035, 10177.668, 299.884, 52918.603 21/03/14,02:28:19,19,07,1, 11.9,1,1, 1.035, 10177.769, 299.896, 52918.627 21/03/14,02:28:20,00,07,1, 11.8,1,1, 1.037, 10177.761, 299.896, 52918.627 21/03/14,02:28:20,01,07,1, 11.8,1,1, 1.037, 10177.932, 299.811, 52918.638 21/03/14,02:28:20,02,07,1, 11.8,1,1, 1.037, 10178.006, 299.750, 52918.620 21/03/14,02:28:20,03,07,1, 11.8,1,1, 1.037, 10178.097, 299.724, 52918.625 21/03/14,02:28:20,04,07,1, 11.8,1,1, 1.037, 10178.182, 299.714, 52918.659 21/03/14,02:28:20,05,07,1, 11.8,1,1, 1.037, 10178.250, 299.651, 52918.653 21/03/14,02:28:20,06,07,1, 11.8,1,1, 1.037, 10178.304, 299.593, 52918.650 21/03/14,02:28:20,07,07,1, 11.8,1,1, 1.037, 10178.392, 299.560, 52918.632 21/03/14,02:28:20,08,07,1, 11.8,1,1, 1.037, 10178.482, 299.531, 52918.615 21/03/14,02:28:20,09,07,1, 11.8,1,1, 1.037, 10178.576, 299.538, 52918.673 21/03/14,02:28:20,10,07,1, 11.8,1,1, 1.037, 10178.645, 299.457, 52918.672 21/03/14,02:28:20,11,07,1, 11.8,1,1, 1.037, 10178.713, 299.431, 52918.610 21/03/14,02:28:20,12,07,1, 11.8,1,1, 1.037, 10178.775, 299.420, 52918.663 21/03/14,02:28:20,13,07,1, 11.8,1,1, 1.037, 10178.868, 299.374, 52918.663 21/03/14,02:28:20,14,07,1, 11.8,1,1, 1.037, 10178.953, 299.357, 52918.680 21/03/14,02:28:20,15,07,1, 11.8,1,1, 1.037, 10179.006, 299.302, 52918.651 21/03/14,02:28:20,16,07,1, 11.8,1,1, 1.037, 10179.076, 299.241, 52918.676 21/03/14,02:28:20,17,07,1, 11.8,1,1, 1.037, 10179.153, 299.239, 52918.696 21/03/14,02:28:20,18,07,1, 11.8,1,1, 1.037, 10179.243, 299.197, 52918.704 21/03/14,02:28:20,19,07,1, 11.8,1,1, 1.037, 10179.329, 299.161, 52918.684 21/03/14,02:28:21,00,08,1, 11.9,1,1, 1.036, 10179.322, 299.161, 52918.684 21/03/14,02:28:21,01,08,1, 11.9,1,1, 1.036, 10179.485, 299.081, 52918.731 21/03/14,02:28:21,02,08,1, 11.9,1,1, 1.036, 10179.598, 299.082, 52918.730 21/03/14,02:28:21,03,08,1, 11.9,1,1, 1.036, 10179.621, 299.002, 52918.715 21/03/14,02:28:21,04,08,1, 11.9,1,1, 1.036, 10179.722, 298.954, 52918.727 21/03/14,02:28:21,05,08,1, 11.9,1,1, 1.036, 10179.786, 298.927, 52918.732 21/03/14,02:28:21,06,08,1, 11.9,1,1, 1.036, 10179.866, 298.893, 52918.741 21/03/14,02:28:21,07,08,1, 11.9,1,1, 1.036, 10179.929, 298.858, 52918.751 21/03/14,02:28:21,08,08,1, 11.9,1,1, 1.036, 10179.995, 298.785, 52918.687 21/03/14,02:28:21,09,08,1, 11.9,1,1, 1.036, 10180.064, 298.752, 52918.749 21/03/14,02:28:21,10,08,1, 11.9,1,1, 1.036, 10180.182, 298.713, 52918.728 21/03/14,02:28:21,11,08,1, 11.9,1,1, 1.036, 10180.217, 298.698, 52918.738 21/03/14,02:28:21,12,08,1, 11.9,1,1, 1.036, 10180.283, 298.658, 52918.775 21/03/14,02:28:21,13,08,1, 11.9,1,1, 1.036, 10180.341, 298.550, 52918.716 21/03/14,02:28:21,14,08,1, 11.9,1,1, 1.036, 10180.431, 298.537, 52918.739 21/03/14,02:28:21,15,08,1, 11.9,1,1, 1.036, 10180.519, 298.510, 52918.749 21/03/14,02:28:21,16,08,1, 11.9,1,1, 1.036, 10180.573, 298.436, 52918.750 21/03/14,02:28:21,17,08,1, 11.9,1,1, 1.036, 10180.631, 298.357, 52918.692 21/03/14,02:28:21,18,08,1, 11.9,1,1, 1.036, 10180.711, 298.344, 52918.786 21/03/14,02:28:21,19,08,1, 11.9,1,1, 1.036, 10180.776, 298.295, 52918.801 21/03/14,02:28:22,00,07,1, 11.9,1,1, 1.038, 10180.774, 298.295, 52918.801 21/03/14,02:28:22,01,07,1, 11.9,1,1, 1.038, 10180.957, 298.182, 52918.750 21/03/14,02:28:22,02,07,1, 11.9,1,1, 1.038, 10181.000, 298.116, 52918.744 21/03/14,02:28:22,03,07,1, 11.9,1,1, 1.038, 10181.067, 298.083, 52918.762 21/03/14,02:28:22,04,07,1, 11.9,1,1, 1.038, 10181.175, 298.054, 52918.768 21/03/14,02:28:22,05,07,1, 11.9,1,1, 1.038, 10181.237, 298.013, 52918.745 21/03/14,02:28:22,06,07,1, 11.9,1,1, 1.038, 10181.294, 297.929, 52918.713 21/03/14,02:28:22,07,07,1, 11.9,1,1, 1.038, 10181.362, 297.883, 52918.729 21/03/14,02:28:22,08,07,1, 11.9,1,1, 1.038, 10181.459, 297.864, 52918.746 21/03/14,02:28:22,09,07,1, 11.9,1,1, 1.038, 10181.526, 297.791, 52918.737 21/03/14,02:28:22,10,07,1, 11.9,1,1, 1.038, 10181.609, 297.777, 52918.791 21/03/14,02:28:22,11,07,1, 11.9,1,1, 1.038, 10181.680, 297.652, 52918.718 21/03/14,02:28:22,12,07,1, 11.9,1,1, 1.038, 10181.752, 297.663, 52918.746 21/03/14,02:28:22,13,07,1, 11.9,1,1, 1.038, 10181.840, 297.620, 52918.814 21/03/14,02:28:22,14,07,1, 11.9,1,1, 1.038, 10181.890, 297.552, 52918.754 21/03/14,02:28:22,15,07,1, 11.9,1,1, 1.038, 10181.932, 297.492, 52918.724 21/03/14,02:28:22,16,07,1, 11.9,1,1, 1.038, 10182.005, 297.428, 52918.774 21/03/14,02:28:22,17,07,1, 11.9,1,1, 1.038, 10182.061, 297.402, 52918.722 21/03/14,02:28:22,18,07,1, 11.9,1,1, 1.038, 10182.136, 297.375, 52918.767 21/03/14,02:28:22,19,07,1, 11.9,1,1, 1.038, 10182.196, 297.265, 52918.706 21/03/14,02:28:23,00,07,1, 11.9,1,1, 1.035, 10182.192, 297.265, 52918.706 21/03/14,02:28:23,01,07,1, 11.9,1,1, 1.035, 10182.342, 297.205, 52918.759 21/03/14,02:28:23,02,07,1, 11.9,1,1, 1.035, 10182.416, 297.133, 52918.740 21/03/14,02:28:23,03,07,1, 11.9,1,1, 1.035, 10182.485, 297.130, 52918.758 21/03/14,02:28:23,04,07,1, 11.9,1,1, 1.035, 10182.558, 297.017, 52918.730 21/03/14,02:28:23,05,07,1, 11.9,1,1, 1.035, 10182.623, 296.989, 52918.763 21/03/14,02:28:23,06,07,1, 11.9,1,1, 1.035, 10182.685, 296.967, 52918.752 21/03/14,02:28:23,07,07,1, 11.9,1,1, 1.035, 10182.757, 296.904, 52918.761 21/03/14,02:28:23,08,07,1, 11.9,1,1, 1.035, 10182.829, 296.823, 52918.765 21/03/14,02:28:23,09,07,1, 11.9,1,1, 1.035, 10182.869, 296.770, 52918.730 21/03/14,02:28:23,10,07,1, 11.9,1,1, 1.035, 10182.939, 296.712, 52918.748 21/03/14,02:28:23,11,07,1, 11.9,1,1, 1.035, 10183.044, 296.690, 52918.872 21/03/14,02:28:23,12,07,1, 11.9,1,1, 1.035, 10183.096, 296.615, 52918.812 21/03/14,02:28:23,13,07,1, 11.9,1,1, 1.035, 10183.181, 296.548, 52918.760 21/03/14,02:28:23,14,07,1, 11.9,1,1, 1.035, 10183.222, 296.536, 52918.694 21/03/14,02:28:23,15,07,1, 11.9,1,1, 1.035, 10183.275, 296.498, 52918.733 21/03/14,02:28:23,16,07,1, 11.9,1,1, 1.035, 10183.348, 296.476, 52918.763 21/03/14,02:28:23,17,07,1, 11.9,1,1, 1.035, 10183.388, 296.382, 52918.724 21/03/14,02:28:23,18,07,1, 11.9,1,1, 1.035, 10183.477, 296.313, 52918.702 21/03/14,02:28:23,19,07,1, 11.9,1,1, 1.035, 10183.534, 296.315, 52918.741 21/03/14,02:28:24,00,07,1, 11.8,1,1, 1.034, 10183.527, 296.315, 52918.741 21/03/14,02:28:24,01,07,1, 11.8,1,1, 1.034, 10183.673, 296.220, 52918.755 21/03/14,02:28:24,02,07,1, 11.8,1,1, 1.034, 10183.738, 296.112, 52918.712 21/03/14,02:28:24,03,07,1, 11.8,1,1, 1.034, 10183.806, 296.084, 52918.734 21/03/14,02:28:24,04,07,1, 11.8,1,1, 1.034, 10183.874, 296.051, 52918.732 21/03/14,02:28:24,05,07,1, 11.8,1,1, 1.034, 10183.940, 296.025, 52918.768 21/03/14,02:28:24,06,07,1, 11.8,1,1, 1.034, 10184.020, 295.973, 52918.743 21/03/14,02:28:24,07,07,1, 11.8,1,1, 1.034, 10184.077, 295.895, 52918.760 21/03/14,02:28:24,08,07,1, 11.8,1,1, 1.034, 10184.140, 295.867, 52918.738 21/03/14,02:28:24,09,07,1, 11.8,1,1, 1.034, 10184.219, 295.844, 52918.757 21/03/14,02:28:24,10,07,1, 11.8,1,1, 1.034, 10184.299, 295.763, 52918.733 21/03/14,02:28:24,11,07,1, 11.8,1,1, 1.034, 10184.354, 295.746, 52918.734 21/03/14,02:28:24,12,07,1, 11.8,1,1, 1.034, 10184.400, 295.654, 52918.737 21/03/14,02:28:24,13,07,1, 11.8,1,1, 1.034, 10184.495, 295.629, 52918.789 21/03/14,02:28:24,14,07,1, 11.8,1,1, 1.034, 10184.574, 295.599, 52918.728 21/03/14,02:28:24,15,07,1, 11.8,1,1, 1.034, 10184.615, 295.528, 52918.766 21/03/14,02:28:24,16,07,1, 11.8,1,1, 1.034, 10184.685, 295.487, 52918.750 21/03/14,02:28:24,17,07,1, 11.8,1,1, 1.034, 10184.786, 295.453, 52918.764 21/03/14,02:28:24,18,07,1, 11.8,1,1, 1.034, 10184.862, 295.427, 52918.770 21/03/14,02:28:24,19,07,1, 11.8,1,1, 1.034, 10184.930, 295.366, 52918.756 21/03/14,02:28:25,00,07,1, 11.8,1,1, 1.036, 10184.929, 295.366, 52918.756 21/03/14,02:28:25,01,07,1, 11.8,1,1, 1.036, 10185.020, 295.271, 52918.724 21/03/14,02:28:25,02,07,1, 11.8,1,1, 1.036, 10185.138, 295.221, 52918.592 21/03/14,02:28:25,03,07,1, 11.8,1,1, 1.036, 10185.196, 295.190, 52918.849 21/03/14,02:28:25,04,07,1, 11.8,1,1, 1.036, 10185.264, 295.150, 52918.787 21/03/14,02:28:25,05,07,1, 11.8,1,1, 1.036, 10185.308, 295.062, 52918.750 21/03/14,02:28:25,06,07,1, 11.8,1,1, 1.036, 10185.394, 295.021, 52918.806 21/03/14,02:28:25,07,07,1, 11.8,1,1, 1.036, 10185.462, 294.977, 52918.831 21/03/14,02:28:25,08,07,1, 11.8,1,1, 1.036, 10185.550, 294.911, 52918.797 21/03/14,02:28:25,09,07,1, 11.8,1,1, 1.036, 10185.582, 294.883, 52918.805 21/03/14,02:28:25,10,07,1, 11.8,1,1, 1.036, 10185.639, 294.826, 52918.785 21/03/14,02:28:25,11,07,1, 11.8,1,1, 1.036, 10185.712, 294.761, 52918.811 21/03/14,02:28:25,12,07,1, 11.8,1,1, 1.036, 10185.802, 294.705, 52918.741 21/03/14,02:28:25,13,07,1, 11.8,1,1, 1.036, 10185.868, 294.644, 52918.772 21/03/14,02:28:25,14,07,1, 11.8,1,1, 1.036, 10185.947, 294.589, 52918.744 21/03/14,02:28:25,15,07,1, 11.8,1,1, 1.036, 10186.000, 294.547, 52918.772 21/03/14,02:28:25,16,07,1, 11.8,1,1, 1.036, 10186.045, 294.472, 52918.731 21/03/14,02:28:25,17,07,1, 11.8,1,1, 1.036, 10186.126, 294.446, 52918.780 21/03/14,02:28:25,18,07,1, 11.8,1,1, 1.036, 10186.174, 294.401, 52918.777 21/03/14,02:28:25,19,07,1, 11.8,1,1, 1.036, 10186.225, 294.353, 52918.757 21/03/14,02:28:26,00,06,1, 11.9,1,1, 1.035, 10186.223, 294.353, 52918.757 21/03/14,02:28:26,01,06,1, 11.9,1,1, 1.035, 10186.366, 294.246, 52918.747 21/03/14,02:28:26,02,06,1, 11.9,1,1, 1.035, 10186.429, 294.157, 52918.770 21/03/14,02:28:26,03,06,1, 11.9,1,1, 1.035, 10186.468, 294.112, 52918.691 21/03/14,02:28:26,04,06,1, 11.9,1,1, 1.035, 10186.590, 294.082, 52918.740 21/03/14,02:28:26,05,06,1, 11.9,1,1, 1.035, 10186.628, 294.029, 52918.702 21/03/14,02:28:26,06,06,1, 11.9,1,1, 1.035, 10186.679, 294.003, 52918.732 21/03/14,02:28:26,07,06,1, 11.9,1,1, 1.035, 10186.764, 293.904, 52918.715 21/03/14,02:28:26,08,06,1, 11.9,1,1, 1.035, 10186.810, 293.897, 52918.722 21/03/14,02:28:26,09,06,1, 11.9,1,1, 1.035, 10186.874, 293.852, 52918.745 21/03/14,02:28:26,10,06,1, 11.9,1,1, 1.035, 10186.940, 293.796, 52918.764 21/03/14,02:28:26,11,06,1, 11.9,1,1, 1.035, 10186.992, 293.739, 52918.772 21/03/14,02:28:26,12,06,1, 11.9,1,1, 1.035, 10187.040, 293.684, 52918.747 21/03/14,02:28:26,13,06,1, 11.9,1,1, 1.035, 10187.136, 293.675, 52918.750 21/03/14,02:28:26,14,06,1, 11.9,1,1, 1.035, 10187.177, 293.602, 52918.758 21/03/14,02:28:26,15,06,1, 11.9,1,1, 1.035, 10187.244, 293.548, 52918.748 21/03/14,02:28:26,16,06,1, 11.9,1,1, 1.035, 10187.302, 293.479, 52918.762 21/03/14,02:28:26,17,06,1, 11.9,1,1, 1.035, 10187.371, 293.433, 52918.773 21/03/14,02:28:26,18,06,1, 11.9,1,1, 1.035, 10187.410, 293.400, 52918.737 21/03/14,02:28:26,19,06,1, 11.9,1,1, 1.035, 10187.485, 293.345, 52918.743 21/03/14,02:28:27,00,07,1, 11.9,1,1, 1.036, 10187.483, 293.345, 52918.743 21/03/14,02:28:27,01,07,1, 11.9,1,1, 1.036, 10187.631, 293.231, 52918.753 21/03/14,02:28:27,02,07,1, 11.9,1,1, 1.036, 10187.681, 293.171, 52918.734 21/03/14,02:28:27,03,07,1, 11.9,1,1, 1.036, 10187.749, 293.126, 52918.740 21/03/14,02:28:27,04,07,1, 11.9,1,1, 1.036, 10187.795, 293.064, 52918.742 21/03/14,02:28:27,05,07,1, 11.9,1,1, 1.036, 10187.840, 293.023, 52918.700 21/03/14,02:28:27,06,07,1, 11.9,1,1, 1.036, 10187.907, 292.954, 52918.722 21/03/14,02:28:27,07,07,1, 11.9,1,1, 1.036, 10187.986, 292.913, 52918.741 21/03/14,02:28:27,08,07,1, 11.9,1,1, 1.036, 10188.041, 292.867, 52918.730 21/03/14,02:28:27,09,07,1, 11.9,1,1, 1.036, 10188.100, 292.829, 52918.773 21/03/14,02:28:27,10,07,1, 11.9,1,1, 1.036, 10188.115, 292.737, 52918.617 21/03/14,02:28:27,11,07,1, 11.9,1,1, 1.036, 10188.229, 292.727, 52918.769 21/03/14,02:28:27,12,07,1, 11.9,1,1, 1.036, 10188.300, 292.663, 52918.710 21/03/14,02:28:27,13,07,1, 11.9,1,1, 1.036, 10188.324, 292.606, 52918.729 21/03/14,02:28:27,14,07,1, 11.9,1,1, 1.036, 10188.347, 292.551, 52918.687 21/03/14,02:28:27,15,07,1, 11.9,1,1, 1.036, 10188.421, 292.527, 52918.701 21/03/14,02:28:27,16,07,1, 11.9,1,1, 1.036, 10188.459, 292.468, 52918.733 21/03/14,02:28:27,17,07,1, 11.9,1,1, 1.036, 10188.506, 292.427, 52918.801 21/03/14,02:28:27,18,07,1, 11.9,1,1, 1.036, 10188.525, 292.368, 52918.742 21/03/14,02:28:27,19,07,1, 11.9,1,1, 1.036, 10188.605, 292.317, 52918.775 21/03/14,02:28:28,00,07,1, 11.9,1,1, 1.041, 10188.601, 292.317, 52918.775 21/03/14,02:28:28,01,07,1, 11.9,1,1, 1.041, 10188.709, 292.256, 52918.705 21/03/14,02:28:28,02,07,1, 11.9,1,1, 1.041, 10188.762, 292.180, 52918.761 21/03/14,02:28:28,03,07,1, 11.9,1,1, 1.041, 10188.803, 292.134, 52918.728 21/03/14,02:28:28,04,07,1, 11.9,1,1, 1.041, 10188.829, 292.061, 52918.714 21/03/14,02:28:28,05,07,1, 11.9,1,1, 1.041, 10188.878, 292.052, 52918.724 21/03/14,02:28:28,06,07,1, 11.9,1,1, 1.041, 10188.908, 291.999, 52918.721 21/03/14,02:28:28,07,07,1, 11.9,1,1, 1.041, 10188.940, 291.960, 52918.662 21/03/14,02:28:28,08,07,1, 11.9,1,1, 1.041, 10189.060, 291.927, 52918.632 21/03/14,02:28:28,09,07,1, 11.9,1,1, 1.041, 10189.009, 291.895, 52918.911 21/03/14,02:28:28,10,07,1, 11.9,1,1, 1.041, 10189.088, 291.813, 52918.721 21/03/14,02:28:28,11,07,1, 11.9,1,1, 1.041, 10189.133, 291.766, 52918.757 21/03/14,02:28:28,12,07,1, 11.9,1,1, 1.041, 10189.192, 291.713, 52918.736 21/03/14,02:28:28,13,07,1, 11.9,1,1, 1.041, 10189.283, 291.699, 52918.757 21/03/14,02:28:28,14,07,1, 11.9,1,1, 1.041, 10189.330, 291.634, 52918.792 21/03/14,02:28:28,15,07,1, 11.9,1,1, 1.041, 10189.374, 291.588, 52918.788 21/03/14,02:28:28,16,07,1, 11.9,1,1, 1.041, 10189.399, 291.534, 52918.772 21/03/14,02:28:28,17,07,1, 11.9,1,1, 1.041, 10189.464, 291.476, 52918.784 21/03/14,02:28:28,18,07,1, 11.9,1,1, 1.041, 10189.511, 291.424, 52918.775 21/03/14,02:28:28,19,07,1, 11.9,1,1, 1.041, 10189.574, 291.382, 52918.779 21/03/14,02:28:29,00,08,1, 11.9,1,1, 1.035, 10189.569, 291.382, 52918.779 21/03/14,02:28:29,01,08,1, 11.9,1,1, 1.035, 10189.642, 291.279, 52918.789 21/03/14,02:28:29,02,08,1, 11.9,1,1, 1.035, 10189.692, 291.223, 52918.778 21/03/14,02:28:29,03,08,1, 11.9,1,1, 1.035, 10189.733, 291.172, 52918.792 21/03/14,02:28:29,04,08,1, 11.9,1,1, 1.035, 10189.783, 291.123, 52918.770 21/03/14,02:28:29,05,08,1, 11.9,1,1, 1.035, 10189.846, 291.099, 52918.770 21/03/14,02:28:29,06,08,1, 11.9,1,1, 1.035, 10189.894, 291.034, 52918.780 21/03/14,02:28:29,07,08,1, 11.9,1,1, 1.035, 10189.926, 290.982, 52918.780 21/03/14,02:28:29,08,08,1, 11.9,1,1, 1.035, 10189.972, 290.928, 52918.769 21/03/14,02:28:29,09,08,1, 11.9,1,1, 1.035, 10190.016, 290.859, 52918.779 21/03/14,02:28:29,10,08,1, 11.9,1,1, 1.035, 10190.048, 290.817, 52918.804 21/03/14,02:28:29,11,08,1, 11.9,1,1, 1.035, 10190.099, 290.748, 52918.758 21/03/14,02:28:29,12,08,1, 11.9,1,1, 1.035, 10190.169, 290.704, 52918.778 21/03/14,02:28:29,13,08,1, 11.9,1,1, 1.035, 10190.193, 290.646, 52918.797 21/03/14,02:28:29,14,08,1, 11.9,1,1, 1.035, 10190.270, 290.596, 52918.812 21/03/14,02:28:29,15,08,1, 11.9,1,1, 1.035, 10190.285, 290.549, 52918.806 21/03/14,02:28:29,16,08,1, 11.9,1,1, 1.035, 10190.339, 290.495, 52918.809 21/03/14,02:28:29,17,08,1, 11.9,1,1, 1.035, 10190.366, 290.473, 52918.791 21/03/14,02:28:29,18,08,1, 11.9,1,1, 1.035, 10190.415, 290.423, 52918.794 21/03/14,02:28:29,19,08,1, 11.9,1,1, 1.035, 10190.445, 290.355, 52918.842 21/03/14,02:28:30,00,07,1, 11.9,1,1, 1.039, 10190.437, 290.355, 52918.842 21/03/14,02:28:30,01,07,1, 11.9,1,1, 1.039, 10190.536, 290.245, 52918.808 21/03/14,02:28:30,02,07,1, 11.9,1,1, 1.039, 10190.606, 290.203, 52918.850 21/03/14,02:28:30,03,07,1, 11.9,1,1, 1.039, 10190.639, 290.159, 52918.839 21/03/14,02:28:30,04,07,1, 11.9,1,1, 1.039, 10190.677, 290.090, 52918.851 21/03/14,02:28:30,05,07,1, 11.9,1,1, 1.039, 10190.724, 290.048, 52918.842 21/03/14,02:28:30,06,07,1, 11.9,1,1, 1.039, 10190.744, 289.966, 52918.795 21/03/14,02:28:30,07,07,1, 11.9,1,1, 1.039, 10190.830, 289.971, 52918.850 21/03/14,02:28:30,08,07,1, 11.9,1,1, 1.039, 10190.825, 289.902, 52918.867 21/03/14,02:28:30,09,07,1, 11.9,1,1, 1.039, 10190.880, 289.827, 52918.824 21/03/14,02:28:30,10,07,1, 11.9,1,1, 1.039, 10190.935, 289.779, 52918.826 21/03/14,02:28:30,11,07,1, 11.9,1,1, 1.039, 10190.969, 289.734, 52918.839 21/03/14,02:28:30,12,07,1, 11.9,1,1, 1.039, 10191.021, 289.704, 52918.877 21/03/14,02:28:30,13,07,1, 11.9,1,1, 1.039, 10191.055, 289.644, 52918.837 21/03/14,02:28:30,14,07,1, 11.9,1,1, 1.039, 10191.086, 289.555, 52918.836 21/03/14,02:28:30,15,07,1, 11.9,1,1, 1.039, 10191.136, 289.580, 52918.836 21/03/14,02:28:30,16,07,1, 11.9,1,1, 1.039, 10191.196, 289.521, 52918.902 21/03/14,02:28:30,17,07,1, 11.9,1,1, 1.039, 10191.261, 289.474, 52918.894 21/03/14,02:28:30,18,07,1, 11.9,1,1, 1.039, 10191.299, 289.417, 52918.900 21/03/14,02:28:30,19,07,1, 11.9,1,1, 1.039, 10191.307, 289.346, 52918.885 21/03/14,02:28:31,00,07,1, 11.8,1,1, 1.034, 10191.305, 289.346, 52918.885 21/03/14,02:28:31,01,07,1, 11.8,1,1, 1.034, 10191.380, 289.300, 52918.912 21/03/14,02:28:31,02,07,1, 11.8,1,1, 1.034, 10191.446, 289.216, 52918.883 21/03/14,02:28:31,03,07,1, 11.8,1,1, 1.034, 10191.479, 289.159, 52918.893 21/03/14,02:28:31,04,07,1, 11.8,1,1, 1.034, 10191.514, 289.139, 52918.879 21/03/14,02:28:31,05,07,1, 11.8,1,1, 1.034, 10191.577, 289.107, 52918.899 21/03/14,02:28:31,06,07,1, 11.8,1,1, 1.034, 10191.624, 289.043, 52918.885 21/03/14,02:28:31,07,07,1, 11.8,1,1, 1.034, 10191.659, 288.988, 52918.895 21/03/14,02:28:31,08,07,1, 11.8,1,1, 1.034, 10191.698, 288.951, 52918.896 21/03/14,02:28:31,09,07,1, 11.8,1,1, 1.034, 10191.766, 288.903, 52918.906 21/03/14,02:28:31,10,07,1, 11.8,1,1, 1.034, 10191.857, 288.876, 52918.884 21/03/14,02:28:31,11,07,1, 11.8,1,1, 1.034, 10191.823, 288.814, 52918.848 21/03/14,02:28:31,12,07,1, 11.8,1,1, 1.034, 10191.923, 288.730, 52918.817 21/03/14,02:28:31,13,07,1, 11.8,1,1, 1.034, 10191.881, 288.707, 52918.870 21/03/14,02:28:31,14,07,1, 11.8,1,1, 1.034, 10191.952, 288.672, 52918.888 21/03/14,02:28:31,15,07,1, 11.8,1,1, 1.034, 10191.982, 288.619, 52918.901 21/03/14,02:28:31,16,07,1, 11.8,1,1, 1.034, 10192.013, 288.528, 52918.924 21/03/14,02:28:31,17,07,1, 11.8,1,1, 1.034, 10192.049, 288.481, 52918.891 21/03/14,02:28:31,18,07,1, 11.8,1,1, 1.034, 10192.114, 288.479, 52918.911 21/03/14,02:28:31,19,07,1, 11.8,1,1, 1.034, 10192.122, 288.426, 52918.948 21/03/14,02:28:32,00,07,1, 11.8,1,1, 1.039, 10192.114, 288.426, 52918.948 21/03/14,02:28:32,01,07,1, 11.8,1,1, 1.039, 10192.239, 288.315, 52918.937 21/03/14,02:28:32,02,07,1, 11.8,1,1, 1.039, 10192.256, 288.277, 52919.017 21/03/14,02:28:32,03,07,1, 11.8,1,1, 1.039, 10192.335, 288.264, 52918.927 21/03/14,02:28:32,04,07,1, 11.8,1,1, 1.039, 10192.360, 288.197, 52918.920 21/03/14,02:28:32,05,07,1, 11.8,1,1, 1.039, 10192.386, 288.149, 52918.919 21/03/14,02:28:32,06,07,1, 11.8,1,1, 1.039, 10192.418, 288.106, 52918.947 21/03/14,02:28:32,07,07,1, 11.8,1,1, 1.039, 10192.450, 288.073, 52918.979 21/03/14,02:28:32,08,07,1, 11.8,1,1, 1.039, 10192.502, 288.061, 52918.996 21/03/14,02:28:32,09,07,1, 11.8,1,1, 1.039, 10192.551, 287.997, 52918.989 21/03/14,02:28:32,10,07,1, 11.8,1,1, 1.039, 10192.584, 287.968, 52918.999 21/03/14,02:28:32,11,07,1, 11.8,1,1, 1.039, 10192.595, 287.951, 52919.016 21/03/14,02:28:32,12,07,1, 11.8,1,1, 1.039, 10192.663, 287.932, 52919.005 21/03/14,02:28:32,13,07,1, 11.8,1,1, 1.039, 10192.691, 287.906, 52919.018 21/03/14,02:28:32,14,07,1, 11.8,1,1, 1.039, 10192.734, 287.839, 52919.006 21/03/14,02:28:32,15,07,1, 11.8,1,1, 1.039, 10192.763, 287.811, 52919.031 21/03/14,02:28:32,16,07,1, 11.8,1,1, 1.039, 10192.827, 287.775, 52919.055 21/03/14,02:28:32,17,07,1, 11.8,1,1, 1.039, 10192.870, 287.733, 52919.046 21/03/14,02:28:32,18,07,1, 11.8,1,1, 1.039, 10192.907, 287.678, 52919.052 21/03/14,02:28:32,19,07,1, 11.8,1,1, 1.039, 10192.932, 287.601, 52919.026 21/03/14,02:28:33,00,07,1, 11.9,1,1, 1.035, 10192.932, 287.601, 52919.026 21/03/14,02:28:33,01,07,1, 11.9,1,1, 1.035, 10193.027, 287.555, 52919.055 21/03/14,02:28:33,02,07,1, 11.9,1,1, 1.035, 10193.049, 287.506, 52919.048 21/03/14,02:28:33,03,07,1, 11.9,1,1, 1.035, 10193.071, 287.437, 52919.077 21/03/14,02:28:33,04,07,1, 11.9,1,1, 1.035, 10193.093, 287.409, 52919.043 21/03/14,02:28:33,05,07,1, 11.9,1,1, 1.035, 10193.165, 287.379, 52919.035 21/03/14,02:28:33,06,07,1, 11.9,1,1, 1.035, 10193.212, 287.349, 52919.060 21/03/14,02:28:33,07,07,1, 11.9,1,1, 1.035, 10193.215, 287.272, 52919.011 21/03/14,02:28:33,08,07,1, 11.9,1,1, 1.035, 10193.246, 287.222, 52919.066 21/03/14,02:28:33,09,07,1, 11.9,1,1, 1.035, 10193.274, 287.175, 52919.044 21/03/14,02:28:33,10,07,1, 11.9,1,1, 1.035, 10193.336, 287.160, 52919.048 21/03/14,02:28:33,11,07,1, 11.9,1,1, 1.035, 10193.391, 287.123, 52919.060 21/03/14,02:28:33,12,07,1, 11.9,1,1, 1.035, 10193.386, 287.023, 52919.043 21/03/14,02:28:33,13,07,1, 11.9,1,1, 1.035, 10193.427, 286.989, 52919.056 21/03/14,02:28:33,14,07,1, 11.9,1,1, 1.035, 10193.492, 286.974, 52919.093 21/03/14,02:28:33,15,07,1, 11.9,1,1, 1.035, 10193.493, 286.937, 52919.107 21/03/14,02:28:33,16,07,1, 11.9,1,1, 1.035, 10193.568, 286.889, 52919.120 21/03/14,02:28:33,17,07,1, 11.9,1,1, 1.035, 10193.597, 286.816, 52919.069 21/03/14,02:28:33,18,07,1, 11.9,1,1, 1.035, 10193.658, 286.798, 52919.112 21/03/14,02:28:33,19,07,1, 11.9,1,1, 1.035, 10193.669, 286.775, 52919.132 21/03/14,02:28:34,00,06,1, 11.9,1,1, 1.039, 10193.666, 286.775, 52919.132 21/03/14,02:28:34,01,06,1, 11.9,1,1, 1.039, 10193.766, 286.650, 52919.121 21/03/14,02:28:34,02,06,1, 11.9,1,1, 1.039, 10193.774, 286.607, 52919.102 21/03/14,02:28:34,03,06,1, 11.9,1,1, 1.039, 10193.859, 286.567, 52919.123 21/03/14,02:28:34,04,06,1, 11.9,1,1, 1.039, 10193.890, 286.541, 52919.179 21/03/14,02:28:34,05,06,1, 11.9,1,1, 1.039, 10193.909, 286.490, 52919.117 21/03/14,02:28:34,06,06,1, 11.9,1,1, 1.039, 10193.962, 286.454, 52919.140 21/03/14,02:28:34,07,06,1, 11.9,1,1, 1.039, 10194.001, 286.422, 52919.145 21/03/14,02:28:34,08,06,1, 11.9,1,1, 1.039, 10194.021, 286.410, 52919.145 21/03/14,02:28:34,09,06,1, 11.9,1,1, 1.039, 10194.090, 286.366, 52919.133 21/03/14,02:28:34,10,06,1, 11.9,1,1, 1.039, 10194.109, 286.283, 52919.113 21/03/14,02:28:34,11,06,1, 11.9,1,1, 1.039, 10194.143, 286.272, 52919.119 21/03/14,02:28:34,12,06,1, 11.9,1,1, 1.039, 10194.186, 286.230, 52919.132 21/03/14,02:28:34,13,06,1, 11.9,1,1, 1.039, 10194.215, 286.198, 52919.161 21/03/14,02:28:34,14,06,1, 11.9,1,1, 1.039, 10194.269, 286.169, 52919.166 21/03/14,02:28:34,15,06,1, 11.9,1,1, 1.039, 10194.267, 286.083, 52919.153 21/03/14,02:28:34,16,06,1, 11.9,1,1, 1.039, 10194.325, 286.067, 52919.167 21/03/14,02:28:34,17,06,1, 11.9,1,1, 1.039, 10194.333, 286.036, 52919.183 21/03/14,02:28:34,18,06,1, 11.9,1,1, 1.039, 10194.366, 285.971, 52919.201 21/03/14,02:28:34,19,06,1, 11.9,1,1, 1.039, 10194.392, 285.923, 52919.167 21/03/14,02:28:35,00,06,1, 11.9,1,1, 1.038, 10194.384, 285.923, 52919.167 21/03/14,02:28:35,01,06,1, 11.9,1,1, 1.038, 10194.464, 285.855, 52919.226 21/03/14,02:28:35,02,06,1, 11.9,1,1, 1.038, 10194.507, 285.799, 52919.207 21/03/14,02:28:35,03,06,1, 11.9,1,1, 1.038, 10194.534, 285.711, 52919.170 21/03/14,02:28:35,04,06,1, 11.9,1,1, 1.038, 10194.567, 285.682, 52919.187 21/03/14,02:28:35,05,06,1, 11.9,1,1, 1.038, 10194.605, 285.631, 52919.182 21/03/14,02:28:35,06,06,1, 11.9,1,1, 1.038, 10194.667, 285.619, 52919.228 21/03/14,02:28:35,07,06,1, 11.9,1,1, 1.038, 10194.694, 285.575, 52919.209 21/03/14,02:28:35,08,06,1, 11.9,1,1, 1.038, 10194.703, 285.497, 52919.148 21/03/14,02:28:35,09,06,1, 11.9,1,1, 1.038, 10194.737, 285.473, 52919.158 21/03/14,02:28:35,10,06,1, 11.9,1,1, 1.038, 10194.767, 285.461, 52919.152 21/03/14,02:28:35,11,06,1, 11.9,1,1, 1.038, 10194.836, 285.380, 52919.105 21/03/14,02:28:35,12,06,1, 11.9,1,1, 1.038, 10194.857, 285.340, 52919.184 21/03/14,02:28:35,13,06,1, 11.9,1,1, 1.038, 10194.868, 285.273, 52919.096 21/03/14,02:28:35,14,06,1, 11.9,1,1, 1.038, 10194.921, 285.269, 52919.185 21/03/14,02:28:35,15,06,1, 11.9,1,1, 1.038, 10194.971, 285.227, 52919.151 21/03/14,02:28:35,16,06,1, 11.9,1,1, 1.038, 10194.985, 285.146, 52919.171 21/03/14,02:28:35,17,06,1, 11.9,1,1, 1.038, 10195.036, 285.119, 52919.208 21/03/14,02:28:35,18,06,1, 11.9,1,1, 1.038, 10195.074, 285.041, 52919.166 21/03/14,02:28:35,19,06,1, 11.9,1,1, 1.038, 10195.136, 285.039, 52919.194 21/03/14,02:28:36,00,06,1, 11.8,1,1, 1.037, 10195.135, 285.039, 52919.194 21/03/14,02:28:36,01,06,1, 11.8,1,1, 1.037, 10195.183, 284.918, 52919.189 21/03/14,02:28:36,02,06,1, 11.8,1,1, 1.037, 10195.224, 284.873, 52919.216 21/03/14,02:28:36,03,06,1, 11.8,1,1, 1.037, 10195.265, 284.859, 52919.234 21/03/14,02:28:36,04,06,1, 11.8,1,1, 1.037, 10195.275, 284.848, 52919.222 21/03/14,02:28:36,05,06,1, 11.8,1,1, 1.037, 10195.316, 284.792, 52919.212 21/03/14,02:28:36,06,06,1, 11.8,1,1, 1.037, 10195.340, 284.702, 52919.182 21/03/14,02:28:36,07,06,1, 11.8,1,1, 1.037, 10195.412, 284.655, 52919.232 21/03/14,02:28:36,08,06,1, 11.8,1,1, 1.037, 10195.435, 284.648, 52919.195 21/03/14,02:28:36,09,06,1, 11.8,1,1, 1.037, 10195.483, 284.616, 52919.223 21/03/14,02:28:36,10,06,1, 11.8,1,1, 1.037, 10195.492, 284.551, 52919.223 21/03/14,02:28:36,11,06,1, 11.8,1,1, 1.037, 10195.520, 284.466, 52919.196 21/03/14,02:28:36,12,06,1, 11.8,1,1, 1.037, 10195.554, 284.478, 52919.228 21/03/14,02:28:36,13,06,1, 11.8,1,1, 1.037, 10195.608, 284.423, 52919.220 21/03/14,02:28:36,14,06,1, 11.8,1,1, 1.037, 10195.649, 284.393, 52919.199 21/03/14,02:28:36,15,06,1, 11.8,1,1, 1.037, 10195.657, 284.325, 52919.216 21/03/14,02:28:36,16,06,1, 11.8,1,1, 1.037, 10195.713, 284.301, 52919.230 21/03/14,02:28:36,17,06,1, 11.8,1,1, 1.037, 10195.756, 284.284, 52919.233 21/03/14,02:28:36,18,06,1, 11.8,1,1, 1.037, 10195.773, 284.219, 52919.218 21/03/14,02:28:36,19,06,1, 11.8,1,1, 1.037, 10195.805, 284.157, 52919.206 21/03/14,02:28:37,00,06,1, 11.9,1,1, 1.032, 10195.802, 284.157, 52919.206 21/03/14,02:28:37,01,06,1, 11.9,1,1, 1.032, 10195.880, 284.068, 52919.244 21/03/14,02:28:37,02,06,1, 11.9,1,1, 1.032, 10195.935, 284.067, 52919.284 21/03/14,02:28:37,03,06,1, 11.9,1,1, 1.032, 10195.967, 283.998, 52919.236 21/03/14,02:28:37,04,06,1, 11.9,1,1, 1.032, 10195.975, 283.936, 52919.231 21/03/14,02:28:37,05,06,1, 11.9,1,1, 1.032, 10196.003, 283.912, 52919.246 21/03/14,02:28:37,06,06,1, 11.9,1,1, 1.032, 10196.058, 283.861, 52919.248 21/03/14,02:28:37,07,06,1, 11.9,1,1, 1.032, 10196.113, 283.789, 52919.280 21/03/14,02:28:37,08,06,1, 11.9,1,1, 1.032, 10196.143, 283.753, 52919.248 21/03/14,02:28:37,09,06,1, 11.9,1,1, 1.032, 10196.167, 283.708, 52919.235 21/03/14,02:28:37,10,06,1, 11.9,1,1, 1.032, 10196.274, 283.638, 52919.043 21/03/14,02:28:37,11,06,1, 11.9,1,1, 1.032, 10196.289, 283.597, 52919.200 21/03/14,02:28:37,12,06,1, 11.9,1,1, 1.032, 10196.306, 283.513, 52919.193 21/03/14,02:28:37,13,06,1, 11.9,1,1, 1.032, 10196.374, 283.473, 52919.228 21/03/14,02:28:37,14,06,1, 11.9,1,1, 1.032, 10196.400, 283.442, 52919.261 21/03/14,02:28:37,15,06,1, 11.9,1,1, 1.032, 10196.443, 283.424, 52919.282 21/03/14,02:28:37,16,06,1, 11.9,1,1, 1.032, 10196.479, 283.349, 52919.270 21/03/14,02:28:37,17,06,1, 11.9,1,1, 1.032, 10196.529, 283.301, 52919.224 21/03/14,02:28:37,18,06,1, 11.9,1,1, 1.032, 10196.579, 283.287, 52919.262 21/03/14,02:28:37,19,06,1, 11.9,1,1, 1.032, 10196.641, 283.245, 52919.302 21/03/14,02:28:38,00,07,1, 11.8,1,1, 1.034, 10196.637, 283.245, 52919.302 21/03/14,02:28:38,01,07,1, 11.8,1,1, 1.034, 10196.735, 283.150, 52919.266 21/03/14,02:28:38,02,07,1, 11.8,1,1, 1.034, 10196.759, 283.093, 52919.235 21/03/14,02:28:38,03,07,1, 11.8,1,1, 1.034, 10196.823, 283.081, 52919.381 21/03/14,02:28:38,04,07,1, 11.8,1,1, 1.034, 10196.817, 283.042, 52919.381 21/03/14,02:28:38,05,07,1, 11.8,1,1, 1.034, 10196.910, 282.961, 52919.308 21/03/14,02:28:38,06,07,1, 11.8,1,1, 1.034, 10196.954, 282.906, 52919.285 21/03/14,02:28:38,07,07,1, 11.8,1,1, 1.034, 10196.981, 282.865, 52919.277 21/03/14,02:28:38,08,07,1, 11.8,1,1, 1.034, 10197.036, 282.841, 52919.298 21/03/14,02:28:38,09,07,1, 11.8,1,1, 1.034, 10197.093, 282.783, 52919.305 21/03/14,02:28:38,10,07,1, 11.8,1,1, 1.034, 10197.129, 282.687, 52919.238 21/03/14,02:28:38,11,07,1, 11.8,1,1, 1.034, 10197.182, 282.665, 52919.274 21/03/14,02:28:38,12,07,1, 11.8,1,1, 1.034, 10197.235, 282.619, 52919.266 21/03/14,02:28:38,13,07,1, 11.8,1,1, 1.034, 10197.293, 282.580, 52919.284 21/03/14,02:28:38,14,07,1, 11.8,1,1, 1.034, 10197.317, 282.503, 52919.212 21/03/14,02:28:38,15,07,1, 11.8,1,1, 1.034, 10197.327, 282.444, 52919.298 21/03/14,02:28:38,16,07,1, 11.8,1,1, 1.034, 10197.384, 282.436, 52919.273 21/03/14,02:28:38,17,07,1, 11.8,1,1, 1.034, 10197.445, 282.354, 52919.129 21/03/14,02:28:38,18,07,1, 11.8,1,1, 1.034, 10197.453, 282.292, 52919.353 21/03/14,02:28:38,19,07,1, 11.8,1,1, 1.034, 10197.534, 282.273, 52919.323 21/03/14,02:28:39,00,06,1, 11.9,1,1, 1.036, 10197.530, 282.273, 52919.323 21/03/14,02:28:39,01,06,1, 11.9,1,1, 1.036, 10197.619, 282.200, 52919.330 21/03/14,02:28:39,02,06,1, 11.9,1,1, 1.036, 10197.651, 282.144, 52919.312 21/03/14,02:28:39,03,06,1, 11.9,1,1, 1.036, 10197.692, 282.094, 52919.306 21/03/14,02:28:39,04,06,1, 11.9,1,1, 1.036, 10197.771, 282.039, 52919.366 21/03/14,02:28:39,05,06,1, 11.9,1,1, 1.036, 10197.729, 281.971, 52919.293 21/03/14,02:28:39,06,06,1, 11.9,1,1, 1.036, 10197.805, 281.951, 52919.374 21/03/14,02:28:39,07,06,1, 11.9,1,1, 1.036, 10197.831, 281.884, 52919.306 21/03/14,02:28:39,08,06,1, 11.9,1,1, 1.036, 10197.884, 281.822, 52919.300 21/03/14,02:28:39,09,06,1, 11.9,1,1, 1.036, 10197.936, 281.809, 52919.336 21/03/14,02:28:39,10,06,1, 11.9,1,1, 1.036, 10197.954, 281.740, 52919.261 21/03/14,02:28:39,11,06,1, 11.9,1,1, 1.036, 10198.035, 281.715, 52919.341 21/03/14,02:28:39,12,06,1, 11.9,1,1, 1.036, 10198.063, 281.632, 52919.328 21/03/14,02:28:39,13,06,1, 11.9,1,1, 1.036, 10198.073, 281.594, 52919.322 21/03/14,02:28:39,14,06,1, 11.9,1,1, 1.036, 10198.159, 281.545, 52919.349 21/03/14,02:28:39,15,06,1, 11.9,1,1, 1.036, 10198.182, 281.521, 52919.331 21/03/14,02:28:39,16,06,1, 11.9,1,1, 1.036, 10198.223, 281.440, 52919.320 21/03/14,02:28:39,17,06,1, 11.9,1,1, 1.036, 10198.259, 281.388, 52919.308 21/03/14,02:28:39,18,06,1, 11.9,1,1, 1.036, 10198.330, 281.339, 52919.356 21/03/14,02:28:39,19,06,1, 11.9,1,1, 1.036, 10198.327, 281.312, 52919.353 21/03/14,02:28:40,00,07,1, 11.8,1,1, 1.035, 10198.323, 281.312, 52919.353 21/03/14,02:28:40,01,07,1, 11.8,1,1, 1.035, 10198.427, 281.186, 52919.380 21/03/14,02:28:40,02,07,1, 11.8,1,1, 1.035, 10198.454, 281.138, 52919.342 21/03/14,02:28:40,03,07,1, 11.8,1,1, 1.035, 10198.501, 281.083, 52919.340 21/03/14,02:28:40,04,07,1, 11.8,1,1, 1.035, 10198.569, 281.038, 52919.354 21/03/14,02:28:40,05,07,1, 11.8,1,1, 1.035, 10198.564, 280.966, 52919.318 21/03/14,02:28:40,06,07,1, 11.8,1,1, 1.035, 10198.608, 280.918, 52919.317 21/03/14,02:28:40,07,07,1, 11.8,1,1, 1.035, 10198.649, 280.918, 52919.361 21/03/14,02:28:40,08,07,1, 11.8,1,1, 1.035, 10198.687, 280.842, 52919.340 21/03/14,02:28:40,09,07,1, 11.8,1,1, 1.035, 10198.731, 280.771, 52919.332 21/03/14,02:28:40,10,07,1, 11.8,1,1, 1.035, 10198.742, 280.671, 52919.307 21/03/14,02:28:40,11,07,1, 11.8,1,1, 1.035, 10198.768, 280.635, 52919.327 21/03/14,02:28:40,12,07,1, 11.8,1,1, 1.035, 10198.824, 280.602, 52919.296 21/03/14,02:28:40,13,07,1, 11.8,1,1, 1.035, 10198.839, 280.535, 52919.308 21/03/14,02:28:40,14,07,1, 11.8,1,1, 1.035, 10198.870, 280.433, 52919.265 21/03/14,02:28:40,15,07,1, 11.8,1,1, 1.035, 10198.926, 280.408, 52919.314 21/03/14,02:28:40,16,07,1, 11.8,1,1, 1.035, 10198.950, 280.324, 52919.309 21/03/14,02:28:40,17,07,1, 11.8,1,1, 1.035, 10198.995, 280.314, 52919.313 21/03/14,02:28:40,18,07,1, 11.8,1,1, 1.035, 10199.018, 280.216, 52919.265 21/03/14,02:28:40,19,07,1, 11.8,1,1, 1.035, 10199.043, 280.164, 52919.287 21/03/14,02:28:41,00,07,1, 11.8,1,1, 1.035, 10199.040, 280.164, 52919.287 21/03/14,02:28:41,01,07,1, 11.8,1,1, 1.035, 10199.093, 280.052, 52919.259 21/03/14,02:28:41,02,07,1, 11.8,1,1, 1.035, 10199.131, 280.007, 52919.294 21/03/14,02:28:41,03,07,1, 11.8,1,1, 1.035, 10199.130, 279.935, 52919.305 21/03/14,02:28:41,04,07,1, 11.8,1,1, 1.035, 10199.134, 279.891, 52919.297 21/03/14,02:28:41,05,07,1, 11.8,1,1, 1.035, 10199.191, 279.870, 52919.314 21/03/14,02:28:41,06,07,1, 11.8,1,1, 1.035, 10199.219, 279.804, 52919.290 21/03/14,02:28:41,07,07,1, 11.8,1,1, 1.035, 10199.227, 279.729, 52919.291 21/03/14,02:28:41,08,07,1, 11.8,1,1, 1.035, 10199.253, 279.682, 52919.312 21/03/14,02:28:41,09,07,1, 11.8,1,1, 1.035, 10199.254, 279.648, 52919.313 21/03/14,02:28:41,10,07,1, 11.8,1,1, 1.035, 10199.327, 279.608, 52919.340 21/03/14,02:28:41,11,07,1, 11.8,1,1, 1.035, 10199.353, 279.528, 52919.208 21/03/14,02:28:41,12,07,1, 11.8,1,1, 1.035, 10199.332, 279.509, 52919.233 21/03/14,02:28:41,13,07,1, 11.8,1,1, 1.035, 10199.371, 279.453, 52919.389 21/03/14,02:28:41,14,07,1, 11.8,1,1, 1.035, 10199.373, 279.398, 52919.358 21/03/14,02:28:41,15,07,1, 11.8,1,1, 1.035, 10199.430, 279.392, 52919.407 21/03/14,02:28:41,16,07,1, 11.8,1,1, 1.035, 10199.441, 279.274, 52919.369 21/03/14,02:28:41,17,07,1, 11.8,1,1, 1.035, 10199.476, 279.234, 52919.374 21/03/14,02:28:41,18,07,1, 11.8,1,1, 1.035, 10199.499, 279.206, 52919.386 21/03/14,02:28:41,19,07,1, 11.8,1,1, 1.035, 10199.522, 279.135, 52919.409 21/03/14,02:28:42,00,07,1, 11.8,1,1, 1.034, 10199.516, 279.135, 52919.409 21/03/14,02:28:42,01,07,1, 11.8,1,1, 1.034, 10199.585, 279.019, 52919.379 21/03/14,02:28:42,02,07,1, 11.8,1,1, 1.034, 10199.583, 278.956, 52919.407 21/03/14,02:28:42,03,07,1, 11.8,1,1, 1.034, 10199.665, 278.947, 52919.438 21/03/14,02:28:42,04,07,1, 11.8,1,1, 1.034, 10199.677, 278.877, 52919.408 21/03/14,02:28:42,05,07,1, 11.8,1,1, 1.034, 10199.720, 278.790, 52919.371 21/03/14,02:28:42,06,07,1, 11.8,1,1, 1.034, 10199.732, 278.704, 52919.417 21/03/14,02:28:42,07,07,1, 11.8,1,1, 1.034, 10199.792, 278.684, 52919.388 21/03/14,02:28:42,08,07,1, 11.8,1,1, 1.034, 10199.821, 278.630, 52919.436 21/03/14,02:28:42,09,07,1, 11.8,1,1, 1.034, 10199.839, 278.529, 52919.414 21/03/14,02:28:42,10,07,1, 11.8,1,1, 1.034, 10199.846, 278.479, 52919.409 21/03/14,02:28:42,11,07,1, 11.8,1,1, 1.034, 10199.903, 278.430, 52919.414 21/03/14,02:28:42,12,07,1, 11.8,1,1, 1.034, 10199.943, 278.377, 52919.412 21/03/14,02:28:42,13,07,1, 11.8,1,1, 1.034, 10199.959, 278.323, 52919.448 21/03/14,02:28:42,14,07,1, 11.8,1,1, 1.034, 10199.996, 278.254, 52919.428 21/03/14,02:28:42,15,07,1, 11.8,1,1, 1.034, 10200.005, 278.189, 52919.423 21/03/14,02:28:42,16,07,1, 11.8,1,1, 1.034, 10200.046, 278.117, 52919.459 21/03/14,02:28:42,17,07,1, 11.8,1,1, 1.034, 10200.100, 278.071, 52919.468 21/03/14,02:28:42,18,07,1, 11.8,1,1, 1.034, 10200.140, 278.036, 52919.466 21/03/14,02:28:42,19,07,1, 11.8,1,1, 1.034, 10200.177, 277.927, 52919.416 21/03/14,02:28:43,00,06,1, 11.8,1,1, 1.039, 10200.175, 277.927, 52919.416 21/03/14,02:28:43,01,06,1, 11.8,1,1, 1.039, 10200.234, 277.855, 52919.459 21/03/14,02:28:43,02,06,1, 11.8,1,1, 1.039, 10200.278, 277.822, 52919.445 21/03/14,02:28:43,03,06,1, 11.8,1,1, 1.039, 10200.311, 277.733, 52919.465 21/03/14,02:28:43,04,06,1, 11.8,1,1, 1.039, 10200.350, 277.659, 52919.421 21/03/14,02:28:43,05,06,1, 11.8,1,1, 1.039, 10200.392, 277.631, 52919.468 21/03/14,02:28:43,06,06,1, 11.8,1,1, 1.039, 10200.432, 277.594, 52919.513 21/03/14,02:28:43,07,06,1, 11.8,1,1, 1.039, 10200.454, 277.508, 52919.484 21/03/14,02:28:43,08,06,1, 11.8,1,1, 1.039, 10200.505, 277.441, 52919.524 21/03/14,02:28:43,09,06,1, 11.8,1,1, 1.039, 10200.532, 277.427, 52919.465 21/03/14,02:28:43,10,06,1, 11.8,1,1, 1.039, 10200.557, 277.385, 52919.521 21/03/14,02:28:43,11,06,1, 11.8,1,1, 1.039, 10200.634, 277.339, 52919.576 21/03/14,02:28:43,12,06,1, 11.8,1,1, 1.039, 10200.643, 277.253, 52919.476 21/03/14,02:28:43,13,06,1, 11.8,1,1, 1.039, 10200.671, 277.193, 52919.541 21/03/14,02:28:43,14,06,1, 11.8,1,1, 1.039, 10200.743, 277.163, 52919.517 21/03/14,02:28:43,15,06,1, 11.8,1,1, 1.039, 10200.757, 277.123, 52919.583 21/03/14,02:28:43,16,06,1, 11.8,1,1, 1.039, 10200.802, 277.075, 52919.538 21/03/14,02:28:43,17,06,1, 11.8,1,1, 1.039, 10200.818, 276.975, 52919.508 21/03/14,02:28:43,18,06,1, 11.8,1,1, 1.039, 10200.889, 276.936, 52919.528 21/03/14,02:28:43,19,06,1, 11.8,1,1, 1.039, 10200.919, 276.950, 52919.590 21/03/14,02:28:44,00,06,1, 11.9,1,1, 1.041, 10200.918, 276.950, 52919.590 21/03/14,02:28:44,01,06,1, 11.9,1,1, 1.041, 10201.000, 276.811, 52919.546 21/03/14,02:28:44,02,06,1, 11.9,1,1, 1.041, 10201.014, 276.751, 52919.543 21/03/14,02:28:44,03,06,1, 11.9,1,1, 1.041, 10201.069, 276.718, 52919.548 21/03/14,02:28:44,04,06,1, 11.9,1,1, 1.041, 10201.125, 276.684, 52919.536 21/03/14,02:28:44,05,06,1, 11.9,1,1, 1.041, 10201.133, 276.590, 52919.558 21/03/14,02:28:44,06,06,1, 11.9,1,1, 1.041, 10201.187, 276.567, 52919.566 21/03/14,02:28:44,07,06,1, 11.9,1,1, 1.041, 10201.240, 276.494, 52919.565 21/03/14,02:28:44,08,06,1, 11.9,1,1, 1.041, 10201.310, 276.448, 52919.571 21/03/14,02:28:44,09,06,1, 11.9,1,1, 1.041, 10201.312, 276.386, 52919.598 21/03/14,02:28:44,10,06,1, 11.9,1,1, 1.041, 10201.340, 276.306, 52919.540 21/03/14,02:28:44,11,06,1, 11.9,1,1, 1.041, 10201.391, 276.324, 52919.589 21/03/14,02:28:44,12,06,1, 11.9,1,1, 1.041, 10201.427, 276.225, 52919.599 21/03/14,02:28:44,13,06,1, 11.9,1,1, 1.041, 10201.488, 276.193, 52919.585 21/03/14,02:28:44,14,06,1, 11.9,1,1, 1.041, 10201.509, 276.100, 52919.586 21/03/14,02:28:44,15,06,1, 11.9,1,1, 1.041, 10201.547, 276.013, 52919.558 21/03/14,02:28:44,16,06,1, 11.9,1,1, 1.041, 10201.602, 276.009, 52919.599 21/03/14,02:28:44,17,06,1, 11.9,1,1, 1.041, 10201.625, 275.992, 52919.603 21/03/14,02:28:44,18,06,1, 11.9,1,1, 1.041, 10201.676, 275.910, 52919.500 21/03/14,02:28:44,19,06,1, 11.9,1,1, 1.041, 10201.702, 275.848, 52919.658 21/03/14,02:28:45,00,06,1, 11.9,1,1, 1.039, 10201.702, 275.848, 52919.658 21/03/14,02:28:45,01,06,1, 11.9,1,1, 1.039, 10201.780, 275.750, 52919.642 21/03/14,02:28:45,02,06,1, 11.9,1,1, 1.039, 10201.813, 275.696, 52919.652 21/03/14,02:28:45,03,06,1, 11.9,1,1, 1.039, 10201.833, 275.596, 52919.602 21/03/14,02:28:45,04,06,1, 11.9,1,1, 1.039, 10201.866, 275.553, 52919.570 21/03/14,02:28:45,05,06,1, 11.9,1,1, 1.039, 10201.945, 275.518, 52919.648 21/03/14,02:28:45,06,06,1, 11.9,1,1, 1.039, 10201.967, 275.437, 52919.627 21/03/14,02:28:45,07,06,1, 11.9,1,1, 1.039, 10202.024, 275.370, 52919.633 21/03/14,02:28:45,08,06,1, 11.9,1,1, 1.039, 10202.032, 275.307, 52919.561 21/03/14,02:28:45,09,06,1, 11.9,1,1, 1.039, 10202.075, 275.255, 52919.623 21/03/14,02:28:45,10,06,1, 11.9,1,1, 1.039, 10202.126, 275.190, 52919.624 21/03/14,02:28:45,11,06,1, 11.9,1,1, 1.039, 10202.145, 275.153, 52919.648 21/03/14,02:28:45,12,06,1, 11.9,1,1, 1.039, 10202.170, 275.071, 52919.606 21/03/14,02:28:45,13,06,1, 11.9,1,1, 1.039, 10202.183, 275.010, 52919.645 21/03/14,02:28:45,14,06,1, 11.9,1,1, 1.039, 10202.232, 274.995, 52919.612 21/03/14,02:28:45,15,06,1, 11.9,1,1, 1.039, 10202.296, 274.921, 52919.668 21/03/14,02:28:45,16,06,1, 11.9,1,1, 1.039, 10202.324, 274.862, 52919.627 21/03/14,02:28:45,17,06,1, 11.9,1,1, 1.039, 10202.348, 274.785, 52919.648 21/03/14,02:28:45,18,06,1, 11.9,1,1, 1.039, 10202.400, 274.727, 52919.595 21/03/14,02:28:45,19,06,1, 11.9,1,1, 1.039, 10202.416, 274.729, 52919.666 21/03/14,02:28:46,00,06,1, 11.8,1,1, 1.035, 10202.411, 274.729, 52919.666 21/03/14,02:28:46,01,06,1, 11.8,1,1, 1.035, 10202.482, 274.542, 52919.603 21/03/14,02:28:46,02,06,1, 11.8,1,1, 1.035, 10202.514, 274.513, 52919.593 21/03/14,02:28:46,03,06,1, 11.8,1,1, 1.035, 10202.551, 274.466, 52919.603 21/03/14,02:28:46,04,06,1, 11.8,1,1, 1.035, 10202.602, 274.434, 52919.641 21/03/14,02:28:46,05,06,1, 11.8,1,1, 1.035, 10202.606, 274.356, 52919.642 21/03/14,02:28:46,06,06,1, 11.8,1,1, 1.035, 10202.672, 274.262, 52919.628 21/03/14,02:28:46,07,06,1, 11.8,1,1, 1.035, 10202.675, 274.232, 52919.450 21/03/14,02:28:46,08,06,1, 11.8,1,1, 1.035, 10202.736, 274.214, 52919.752 21/03/14,02:28:46,09,06,1, 11.8,1,1, 1.035, 10202.836, 274.155, 52919.698 21/03/14,02:28:46,10,06,1, 11.8,1,1, 1.035, 10202.813, 274.069, 52919.678 21/03/14,02:28:46,11,06,1, 11.8,1,1, 1.035, 10202.884, 273.985, 52919.676 21/03/14,02:28:46,12,06,1, 11.8,1,1, 1.035, 10202.932, 273.986, 52919.659 21/03/14,02:28:46,13,06,1, 11.8,1,1, 1.035, 10202.941, 273.890, 52919.663 21/03/14,02:28:46,14,06,1, 11.8,1,1, 1.035, 10202.991, 273.839, 52919.636 21/03/14,02:28:46,15,06,1, 11.8,1,1, 1.035, 10203.018, 273.776, 52919.662 21/03/14,02:28:46,16,06,1, 11.8,1,1, 1.035, 10203.066, 273.721, 52919.649 21/03/14,02:28:46,17,06,1, 11.8,1,1, 1.035, 10203.104, 273.711, 52919.674 21/03/14,02:28:46,18,06,1, 11.8,1,1, 1.035, 10203.141, 273.618, 52919.663 21/03/14,02:28:46,19,06,1, 11.8,1,1, 1.035, 10203.196, 273.552, 52919.655 21/03/14,02:28:47,00,06,1, 11.9,1,1, 1.037, 10203.196, 273.552, 52919.655 21/03/14,02:28:47,01,06,1, 11.9,1,1, 1.037, 10203.269, 273.435, 52919.638 21/03/14,02:28:47,02,06,1, 11.9,1,1, 1.037, 10203.331, 273.422, 52919.623 21/03/14,02:28:47,03,06,1, 11.9,1,1, 1.037, 10203.359, 273.347, 52919.655 21/03/14,02:28:47,04,06,1, 11.9,1,1, 1.037, 10203.398, 273.280, 52919.603 21/03/14,02:28:47,05,06,1, 11.9,1,1, 1.037, 10203.447, 273.190, 52919.640 21/03/14,02:28:47,06,06,1, 11.9,1,1, 1.037, 10203.485, 273.146, 52919.625 21/03/14,02:28:47,07,06,1, 11.9,1,1, 1.037, 10203.532, 273.116, 52919.660 21/03/14,02:28:47,08,06,1, 11.9,1,1, 1.037, 10203.566, 273.027, 52919.613 21/03/14,02:28:47,09,06,1, 11.9,1,1, 1.037, 10203.587, 272.943, 52919.602 21/03/14,02:28:47,10,06,1, 11.9,1,1, 1.037, 10203.676, 272.909, 52919.634 21/03/14,02:28:47,11,06,1, 11.9,1,1, 1.037, 10203.694, 272.889, 52919.654 21/03/14,02:28:47,12,06,1, 11.9,1,1, 1.037, 10203.740, 272.854, 52919.622 21/03/14,02:28:47,13,06,1, 11.9,1,1, 1.037, 10203.785, 272.735, 52919.632 21/03/14,02:28:47,14,06,1, 11.9,1,1, 1.037, 10203.834, 272.709, 52919.615 21/03/14,02:28:47,15,06,1, 11.9,1,1, 1.037, 10203.860, 272.678, 52919.652 21/03/14,02:28:47,16,06,1, 11.9,1,1, 1.037, 10203.903, 272.605, 52919.694 21/03/14,02:28:47,17,06,1, 11.9,1,1, 1.037, 10203.941, 272.559, 52919.656 21/03/14,02:28:47,18,06,1, 11.9,1,1, 1.037, 10203.977, 272.486, 52919.649 21/03/14,02:28:47,19,06,1, 11.9,1,1, 1.037, 10204.024, 272.460, 52919.655 21/03/14,02:28:48,00,06,1, 11.9,1,1, 1.039, 10204.022, 272.460, 52919.655 21/03/14,02:28:48,01,06,1, 11.9,1,1, 1.039, 10204.104, 272.319, 52919.673 21/03/14,02:28:48,02,06,1, 11.9,1,1, 1.039, 10204.147, 272.266, 52919.656 21/03/14,02:28:48,03,06,1, 11.9,1,1, 1.039, 10204.177, 272.224, 52919.679 21/03/14,02:28:48,04,06,1, 11.9,1,1, 1.039, 10204.230, 272.183, 52919.651 21/03/14,02:28:48,05,06,1, 11.9,1,1, 1.039, 10204.277, 272.143, 52919.693 21/03/14,02:28:48,06,06,1, 11.9,1,1, 1.039, 10204.314, 272.042, 52919.653 21/03/14,02:28:48,07,06,1, 11.9,1,1, 1.039, 10204.373, 271.988, 52919.654 21/03/14,02:28:48,08,06,1, 11.9,1,1, 1.039, 10204.384, 271.969, 52919.672 21/03/14,02:28:48,09,06,1, 11.9,1,1, 1.039, 10204.448, 271.895, 52919.660 21/03/14,02:28:48,10,06,1, 11.9,1,1, 1.039, 10204.493, 271.841, 52919.664 21/03/14,02:28:48,11,06,1, 11.9,1,1, 1.039, 10204.531, 271.776, 52919.638 21/03/14,02:28:48,12,06,1, 11.9,1,1, 1.039, 10204.578, 271.743, 52919.633 21/03/14,02:28:48,13,06,1, 11.9,1,1, 1.039, 10204.626, 271.693, 52919.684 21/03/14,02:28:48,14,06,1, 11.9,1,1, 1.039, 10204.669, 271.623, 52919.661 21/03/14,02:28:48,15,06,1, 11.9,1,1, 1.039, 10204.707, 271.554, 52919.632 21/03/14,02:28:48,16,06,1, 11.9,1,1, 1.039, 10204.745, 271.515, 52919.673 21/03/14,02:28:48,17,06,1, 11.9,1,1, 1.039, 10204.800, 271.461, 52919.646 21/03/14,02:28:48,18,06,1, 11.9,1,1, 1.039, 10204.867, 271.437, 52919.697 21/03/14,02:28:48,19,06,1, 11.9,1,1, 1.039, 10204.905, 271.337, 52919.668 21/03/14,02:28:49,00,06,1, 11.8,1,1, 1.038, 10204.898, 271.337, 52919.668 21/03/14,02:28:49,01,06,1, 11.8,1,1, 1.038, 10204.970, 271.232, 52919.687 21/03/14,02:28:49,02,06,1, 11.8,1,1, 1.038, 10205.038, 271.199, 52919.663 21/03/14,02:28:49,03,06,1, 11.8,1,1, 1.038, 10205.068, 271.153, 52919.735 21/03/14,02:28:49,04,06,1, 11.8,1,1, 1.038, 10205.109, 271.087, 52919.655 21/03/14,02:28:49,05,06,1, 11.8,1,1, 1.038, 10205.151, 271.012, 52919.698 21/03/14,02:28:49,06,06,1, 11.8,1,1, 1.038, 10205.205, 270.991, 52919.709 21/03/14,02:28:49,07,06,1, 11.8,1,1, 1.038, 10205.258, 270.957, 52919.675 21/03/14,02:28:49,08,06,1, 11.8,1,1, 1.038, 10205.284, 270.874, 52919.672 21/03/14,02:28:49,09,06,1, 11.8,1,1, 1.038, 10205.329, 270.795, 52919.678 21/03/14,02:28:49,10,06,1, 11.8,1,1, 1.038, 10205.372, 270.754, 52919.679 21/03/14,02:28:49,11,06,1, 11.8,1,1, 1.038, 10205.435, 270.747, 52919.723 21/03/14,02:28:49,12,06,1, 11.8,1,1, 1.038, 10205.486, 270.694, 52919.737 21/03/14,02:28:49,13,06,1, 11.8,1,1, 1.038, 10205.485, 270.636, 52919.776 21/03/14,02:28:49,14,06,1, 11.8,1,1, 1.038, 10205.585, 270.534, 52919.623 21/03/14,02:28:49,15,06,1, 11.8,1,1, 1.038, 10205.614, 270.530, 52919.686 21/03/14,02:28:49,16,06,1, 11.8,1,1, 1.038, 10205.639, 270.494, 52919.683 21/03/14,02:28:49,17,06,1, 11.8,1,1, 1.038, 10205.684, 270.416, 52919.667 21/03/14,02:28:49,18,06,1, 11.8,1,1, 1.038, 10205.689, 270.368, 52919.660 21/03/14,02:28:49,19,06,1, 11.8,1,1, 1.038, 10205.722, 270.324, 52919.692 21/03/14,02:28:50,00,06,1, 11.9,1,1, 1.038, 10205.716, 270.324, 52919.692 21/03/14,02:28:50,01,06,1, 11.9,1,1, 1.038, 10205.856, 270.241, 52919.661 21/03/14,02:28:50,02,06,1, 11.9,1,1, 1.038, 10205.866, 270.180, 52919.698 21/03/14,02:28:50,03,06,1, 11.9,1,1, 1.038, 10205.908, 270.137, 52919.687 21/03/14,02:28:50,04,06,1, 11.9,1,1, 1.038, 10205.971, 270.097, 52919.684 21/03/14,02:28:50,05,06,1, 11.9,1,1, 1.038, 10205.990, 270.047, 52919.686 21/03/14,02:28:50,06,06,1, 11.9,1,1, 1.038, 10206.040, 269.982, 52919.679 21/03/14,02:28:50,07,06,1, 11.9,1,1, 1.038, 10206.095, 269.898, 52919.634 21/03/14,02:28:50,08,06,1, 11.9,1,1, 1.038, 10206.115, 269.875, 52919.697 21/03/14,02:28:50,09,06,1, 11.9,1,1, 1.038, 10206.179, 269.848, 52919.669 21/03/14,02:28:50,10,06,1, 11.9,1,1, 1.038, 10206.228, 269.779, 52919.693 21/03/14,02:28:50,11,06,1, 11.9,1,1, 1.038, 10206.277, 269.757, 52919.654 21/03/14,02:28:50,12,06,1, 11.9,1,1, 1.038, 10206.307, 269.707, 52919.667 21/03/14,02:28:50,13,06,1, 11.9,1,1, 1.038, 10206.343, 269.636, 52919.682 21/03/14,02:28:50,14,06,1, 11.9,1,1, 1.038, 10206.397, 269.610, 52919.684 21/03/14,02:28:50,15,06,1, 11.9,1,1, 1.038, 10206.458, 269.535, 52919.649 21/03/14,02:28:50,16,06,1, 11.9,1,1, 1.038, 10206.498, 269.478, 52919.668 21/03/14,02:28:50,17,06,1, 11.9,1,1, 1.038, 10206.522, 269.466, 52919.681 21/03/14,02:28:50,18,06,1, 11.9,1,1, 1.038, 10206.568, 269.420, 52919.687 21/03/14,02:28:50,19,06,1, 11.9,1,1, 1.038, 10206.632, 269.352, 52919.700 21/03/14,02:28:51,00,06,1, 11.9,1,1, 1.036, 10206.625, 269.352, 52919.700 21/03/14,02:28:51,01,06,1, 11.9,1,1, 1.036, 10206.688, 269.261, 52919.691 21/03/14,02:28:51,02,06,1, 11.9,1,1, 1.036, 10206.757, 269.222, 52919.732 21/03/14,02:28:51,03,06,1, 11.9,1,1, 1.036, 10206.782, 269.132, 52919.672 21/03/14,02:28:51,04,06,1, 11.9,1,1, 1.036, 10206.834, 269.098, 52919.666 21/03/14,02:28:51,05,06,1, 11.9,1,1, 1.036, 10206.885, 269.030, 52919.652 21/03/14,02:28:51,06,06,1, 11.9,1,1, 1.036, 10206.915, 269.030, 52919.714 21/03/14,02:28:51,07,06,1, 11.9,1,1, 1.036, 10206.975, 268.982, 52919.705 21/03/14,02:28:51,08,06,1, 11.9,1,1, 1.036, 10206.983, 268.866, 52919.666 21/03/14,02:28:51,09,06,1, 11.9,1,1, 1.036, 10207.021, 268.847, 52919.691 21/03/14,02:28:51,10,06,1, 11.9,1,1, 1.036, 10207.084, 268.808, 52919.692 21/03/14,02:28:51,11,06,1, 11.9,1,1, 1.036, 10207.144, 268.769, 52919.688 21/03/14,02:28:51,12,06,1, 11.9,1,1, 1.036, 10207.174, 268.720, 52919.713 21/03/14,02:28:51,13,06,1, 11.9,1,1, 1.036, 10207.189, 268.667, 52919.674 21/03/14,02:28:51,14,06,1, 11.9,1,1, 1.036, 10207.240, 268.653, 52919.718 21/03/14,02:28:51,15,06,1, 11.9,1,1, 1.036, 10207.297, 268.633, 52919.714 21/03/14,02:28:51,16,06,1, 11.9,1,1, 1.036, 10207.323, 268.558, 52919.763 21/03/14,02:28:51,17,06,1, 11.9,1,1, 1.036, 10207.364, 268.510, 52919.710 21/03/14,02:28:51,18,06,1, 11.9,1,1, 1.036, 10207.396, 268.445, 52919.724 21/03/14,02:28:51,19,06,1, 11.9,1,1, 1.036, 10207.445, 268.423, 52919.724 21/03/14,02:28:52,00,06,1, 11.9,1,1, 1.037, 10207.443, 268.423, 52919.724 21/03/14,02:28:52,01,06,1, 11.9,1,1, 1.037, 10207.567, 268.339, 52919.659 21/03/14,02:28:52,02,06,1, 11.9,1,1, 1.037, 10207.617, 268.305, 52919.801 21/03/14,02:28:52,03,06,1, 11.9,1,1, 1.037, 10207.631, 268.242, 52919.703 21/03/14,02:28:52,04,06,1, 11.9,1,1, 1.037, 10207.702, 268.198, 52919.751 21/03/14,02:28:52,05,06,1, 11.9,1,1, 1.037, 10207.735, 268.167, 52919.740 21/03/14,02:28:52,06,06,1, 11.9,1,1, 1.037, 10207.780, 268.103, 52919.708 21/03/14,02:28:52,07,06,1, 11.9,1,1, 1.037, 10207.844, 268.090, 52919.708 21/03/14,02:28:52,08,06,1, 11.9,1,1, 1.037, 10207.859, 268.048, 52919.752 21/03/14,02:28:52,09,06,1, 11.9,1,1, 1.037, 10207.928, 267.982, 52919.677 21/03/14,02:28:52,10,06,1, 11.9,1,1, 1.037, 10207.975, 267.939, 52919.758 21/03/14,02:28:52,11,06,1, 11.9,1,1, 1.037, 10207.981, 267.901, 52919.707 21/03/14,02:28:52,12,06,1, 11.9,1,1, 1.037, 10208.050, 267.873, 52919.704 21/03/14,02:28:52,13,06,1, 11.9,1,1, 1.037, 10208.109, 267.838, 52919.721 21/03/14,02:28:52,14,06,1, 11.9,1,1, 1.037, 10208.147, 267.781, 52919.728 21/03/14,02:28:52,15,06,1, 11.9,1,1, 1.037, 10208.177, 267.736, 52919.716 21/03/14,02:28:52,16,06,1, 11.9,1,1, 1.037, 10208.205, 267.690, 52919.693 21/03/14,02:28:52,17,06,1, 11.9,1,1, 1.037, 10208.267, 267.653, 52919.805 21/03/14,02:28:52,18,06,1, 11.9,1,1, 1.037, 10208.302, 267.622, 52919.829 21/03/14,02:28:52,19,06,1, 11.9,1,1, 1.037, 10208.367, 267.519, 52919.758 21/03/14,02:28:53,00,07,1, 11.9,1,1, 1.034, 10208.361, 267.519, 52919.758 21/03/14,02:28:53,01,07,1, 11.9,1,1, 1.034, 10208.461, 267.496, 52919.754 21/03/14,02:28:53,02,07,1, 11.9,1,1, 1.034, 10208.497, 267.432, 52919.761 21/03/14,02:28:53,03,07,1, 11.9,1,1, 1.034, 10208.529, 267.401, 52919.732 21/03/14,02:28:53,04,07,1, 11.9,1,1, 1.034, 10208.592, 267.328, 52919.730 21/03/14,02:28:53,05,07,1, 11.9,1,1, 1.034, 10208.630, 267.322, 52919.761 21/03/14,02:28:53,06,07,1, 11.9,1,1, 1.034, 10208.691, 267.293, 52919.805 21/03/14,02:28:53,07,07,1, 11.9,1,1, 1.034, 10208.741, 267.240, 52919.752 21/03/14,02:28:53,08,07,1, 11.9,1,1, 1.034, 10208.759, 267.172, 52919.740 21/03/14,02:28:53,09,07,1, 11.9,1,1, 1.034, 10208.820, 267.134, 52919.706 21/03/14,02:28:53,10,07,1, 11.9,1,1, 1.034, 10208.872, 267.111, 52919.737 21/03/14,02:28:53,11,07,1, 11.9,1,1, 1.034, 10208.933, 267.080, 52919.808 21/03/14,02:28:53,12,07,1, 11.9,1,1, 1.034, 10208.966, 267.016, 52919.753 21/03/14,02:28:53,13,07,1, 11.9,1,1, 1.034, 10209.027, 266.984, 52919.733 21/03/14,02:28:53,14,07,1, 11.9,1,1, 1.034, 10209.043, 266.949, 52919.766 21/03/14,02:28:53,15,07,1, 11.9,1,1, 1.034, 10209.109, 266.906, 52919.761 21/03/14,02:28:53,16,07,1, 11.9,1,1, 1.034, 10209.162, 266.865, 52919.775 21/03/14,02:28:53,17,07,1, 11.9,1,1, 1.034, 10209.190, 266.808, 52919.721 21/03/14,02:28:53,18,07,1, 11.9,1,1, 1.034, 10209.235, 266.814, 52919.758 21/03/14,02:28:53,19,07,1, 11.9,1,1, 1.034, 10209.313, 266.760, 52919.784 21/03/14,02:28:54,00,06,1, 11.9,1,1, 1.037, 10209.312, 266.760, 52919.784 21/03/14,02:28:54,01,06,1, 11.9,1,1, 1.037, 10209.367, 266.676, 52919.759 21/03/14,02:28:54,02,06,1, 11.9,1,1, 1.037, 10209.399, 266.623, 52919.736 21/03/14,02:28:54,03,06,1, 11.9,1,1, 1.037, 10209.480, 266.611, 52919.772 21/03/14,02:28:54,04,06,1, 11.9,1,1, 1.037, 10209.522, 266.581, 52919.806 21/03/14,02:28:54,05,06,1, 11.9,1,1, 1.037, 10209.530, 266.525, 52919.765 21/03/14,02:28:54,06,06,1, 11.9,1,1, 1.037, 10209.624, 266.492, 52919.778 21/03/14,02:28:54,07,06,1, 11.9,1,1, 1.037, 10209.617, 266.463, 52919.810 21/03/14,02:28:54,08,06,1, 11.9,1,1, 1.037, 10209.653, 266.457, 52919.815 21/03/14,02:28:54,09,06,1, 11.9,1,1, 1.037, 10209.710, 266.396, 52919.782 21/03/14,02:28:54,10,06,1, 11.9,1,1, 1.037, 10209.757, 266.344, 52919.775 21/03/14,02:28:54,11,06,1, 11.9,1,1, 1.037, 10209.766, 266.303, 52919.787 21/03/14,02:28:54,12,06,1, 11.9,1,1, 1.037, 10209.815, 266.293, 52919.790 21/03/14,02:28:54,13,06,1, 11.9,1,1, 1.037, 10209.867, 266.278, 52919.802 21/03/14,02:28:54,14,06,1, 11.9,1,1, 1.037, 10209.889, 266.233, 52919.793 21/03/14,02:28:54,15,06,1, 11.9,1,1, 1.037, 10209.915, 266.143, 52919.764 21/03/14,02:28:54,16,06,1, 11.9,1,1, 1.037, 10209.983, 266.155, 52919.817 21/03/14,02:28:54,17,06,1, 11.9,1,1, 1.037, 10210.009, 266.107, 52919.805 21/03/14,02:28:54,18,06,1, 11.9,1,1, 1.037, 10210.038, 266.079, 52919.774 21/03/14,02:28:54,19,06,1, 11.9,1,1, 1.037, 10210.064, 266.015, 52919.782 21/03/14,02:28:55,00,06,1, 11.8,1,1, 1.039, 10210.063, 266.015, 52919.782 21/03/14,02:28:55,01,06,1, 11.8,1,1, 1.039, 10210.149, 265.956, 52919.797 21/03/14,02:28:55,02,06,1, 11.8,1,1, 1.039, 10210.186, 265.894, 52919.790 21/03/14,02:28:55,03,06,1, 11.8,1,1, 1.039, 10210.191, 265.847, 52919.774 21/03/14,02:28:55,04,06,1, 11.8,1,1, 1.039, 10210.273, 265.812, 52919.777 21/03/14,02:28:55,05,06,1, 11.8,1,1, 1.039, 10210.275, 265.785, 52919.783 21/03/14,02:28:55,06,06,1, 11.8,1,1, 1.039, 10210.322, 265.768, 52919.785 21/03/14,02:28:55,07,06,1, 11.8,1,1, 1.039, 10210.353, 265.715, 52919.778 21/03/14,02:28:55,08,06,1, 11.8,1,1, 1.039, 10210.387, 265.639, 52919.776 21/03/14,02:28:55,09,06,1, 11.8,1,1, 1.039, 10210.414, 265.606, 52919.784 21/03/14,02:28:55,10,06,1, 11.8,1,1, 1.039, 10210.438, 265.587, 52919.780 21/03/14,02:28:55,11,06,1, 11.8,1,1, 1.039, 10210.476, 265.545, 52919.773 21/03/14,02:28:55,12,06,1, 11.8,1,1, 1.039, 10210.485, 265.463, 52919.766 21/03/14,02:28:55,13,06,1, 11.8,1,1, 1.039, 10210.512, 265.392, 52919.739 21/03/14,02:28:55,14,06,1, 11.8,1,1, 1.039, 10210.528, 265.367, 52919.773 21/03/14,02:28:55,15,06,1, 11.8,1,1, 1.039, 10210.544, 265.315, 52919.831 21/03/14,02:28:55,16,06,1, 11.8,1,1, 1.039, 10210.563, 265.268, 52919.759 21/03/14,02:28:55,17,06,1, 11.8,1,1, 1.039, 10210.599, 265.184, 52919.728 21/03/14,02:28:55,18,06,1, 11.8,1,1, 1.039, 10210.596, 265.171, 52919.729 21/03/14,02:28:55,19,06,1, 11.8,1,1, 1.039, 10210.673, 265.158, 52919.793 21/03/14,02:28:56,00,06,1, 11.8,1,1, 1.038, 10210.664, 265.158, 52919.793 21/03/14,02:28:56,01,06,1, 11.8,1,1, 1.038, 10210.657, 264.995, 52919.767 21/03/14,02:28:56,02,06,1, 11.8,1,1, 1.038, 10210.682, 264.990, 52919.744 21/03/14,02:28:56,03,06,1, 11.8,1,1, 1.038, 10210.713, 264.961, 52919.806 21/03/14,02:28:56,04,06,1, 11.8,1,1, 1.038, 10210.736, 264.923, 52919.744 21/03/14,02:28:56,05,06,1, 11.8,1,1, 1.038, 10210.746, 264.891, 52919.767 21/03/14,02:28:56,06,06,1, 11.8,1,1, 1.038, 10210.766, 264.791, 52919.727 21/03/14,02:28:56,07,06,1, 11.8,1,1, 1.038, 10210.786, 264.768, 52919.770 21/03/14,02:28:56,08,06,1, 11.8,1,1, 1.038, 10210.770, 264.740, 52919.776 21/03/14,02:28:56,09,06,1, 11.8,1,1, 1.038, 10210.772, 264.683, 52919.768 21/03/14,02:28:56,10,06,1, 11.8,1,1, 1.038, 10210.807, 264.638, 52919.762 21/03/14,02:28:56,11,06,1, 11.8,1,1, 1.038, 10210.831, 264.564, 52919.757 21/03/14,02:28:56,12,06,1, 11.8,1,1, 1.038, 10210.824, 264.558, 52919.789 21/03/14,02:28:56,13,06,1, 11.8,1,1, 1.038, 10210.823, 264.515, 52919.773 21/03/14,02:28:56,14,06,1, 11.8,1,1, 1.038, 10210.876, 264.481, 52919.783 21/03/14,02:28:56,15,06,1, 11.8,1,1, 1.038, 10210.873, 264.412, 52919.776 21/03/14,02:28:56,16,06,1, 11.8,1,1, 1.038, 10210.886, 264.340, 52919.788 21/03/14,02:28:56,17,06,1, 11.8,1,1, 1.038, 10210.884, 264.363, 52919.795 21/03/14,02:28:56,18,06,1, 11.8,1,1, 1.038, 10210.944, 264.285, 52919.538 21/03/14,02:28:56,19,06,1, 11.8,1,1, 1.038, 10210.965, 264.211, 52919.737 21/03/14,02:28:57,00,06,1, 11.9,1,1, 1.037, 10210.965, 264.211, 52919.737 21/03/14,02:28:57,01,06,1, 11.9,1,1, 1.037, 10210.963, 264.156, 52919.748 21/03/14,02:28:57,02,06,1, 11.9,1,1, 1.037, 10210.981, 264.145, 52919.776 21/03/14,02:28:57,03,06,1, 11.9,1,1, 1.037, 10210.988, 264.057, 52919.788 21/03/14,02:28:57,04,06,1, 11.9,1,1, 1.037, 10211.028, 264.007, 52919.778 21/03/14,02:28:57,05,06,1, 11.9,1,1, 1.037, 10211.014, 263.938, 52919.764 21/03/14,02:28:57,06,06,1, 11.9,1,1, 1.037, 10211.010, 263.924, 52919.771 21/03/14,02:28:57,07,06,1, 11.9,1,1, 1.037, 10211.041, 263.888, 52919.771 21/03/14,02:28:57,08,06,1, 11.9,1,1, 1.037, 10211.067, 263.821, 52919.804 21/03/14,02:28:57,09,06,1, 11.9,1,1, 1.037, 10211.066, 263.766, 52919.749 21/03/14,02:28:57,10,06,1, 11.9,1,1, 1.037, 10211.080, 263.717, 52919.782 21/03/14,02:28:57,11,06,1, 11.9,1,1, 1.037, 10211.098, 263.648, 52919.627 21/03/14,02:28:57,12,06,1, 11.9,1,1, 1.037, 10211.123, 263.606, 52919.850 21/03/14,02:28:57,13,06,1, 11.9,1,1, 1.037, 10211.091, 263.513, 52919.792 21/03/14,02:28:57,14,06,1, 11.9,1,1, 1.037, 10211.109, 263.480, 52919.750 21/03/14,02:28:57,15,06,1, 11.9,1,1, 1.037, 10211.123, 263.456, 52919.799 21/03/14,02:28:57,16,06,1, 11.9,1,1, 1.037, 10211.135, 263.374, 52919.794 21/03/14,02:28:57,17,06,1, 11.9,1,1, 1.037, 10211.139, 263.324, 52919.762 21/03/14,02:28:57,18,06,1, 11.9,1,1, 1.037, 10211.145, 263.280, 52919.735 21/03/14,02:28:57,19,06,1, 11.9,1,1, 1.037, 10211.142, 263.218, 52919.761 21/03/14,02:28:58,00,06,1, 11.9,1,1, 1.035, 10211.140, 263.218, 52919.761 21/03/14,02:28:58,01,06,1, 11.9,1,1, 1.035, 10211.150, 263.131, 52919.754 21/03/14,02:28:58,02,06,1, 11.9,1,1, 1.035, 10211.139, 263.087, 52919.738 21/03/14,02:28:58,03,06,1, 11.9,1,1, 1.035, 10211.155, 263.046, 52919.725 21/03/14,02:28:58,04,06,1, 11.9,1,1, 1.035, 10211.159, 263.003, 52919.779 21/03/14,02:28:58,05,06,1, 11.9,1,1, 1.035, 10211.146, 262.982, 52919.798 21/03/14,02:28:58,06,06,1, 11.9,1,1, 1.035, 10211.135, 262.901, 52919.765 21/03/14,02:28:58,07,06,1, 11.9,1,1, 1.035, 10211.140, 262.859, 52919.769 21/03/14,02:28:58,08,06,1, 11.9,1,1, 1.035, 10211.148, 262.825, 52919.769 21/03/14,02:28:58,09,06,1, 11.9,1,1, 1.035, 10211.152, 262.793, 52919.783 21/03/14,02:28:58,10,06,1, 11.9,1,1, 1.035, 10211.170, 262.761, 52919.769 21/03/14,02:28:58,11,06,1, 11.9,1,1, 1.035, 10211.144, 262.687, 52919.777 21/03/14,02:28:58,12,06,1, 11.9,1,1, 1.035, 10211.144, 262.666, 52919.833 21/03/14,02:28:58,13,06,1, 11.9,1,1, 1.035, 10211.156, 262.628, 52919.807 21/03/14,02:28:58,14,06,1, 11.9,1,1, 1.035, 10211.154, 262.608, 52919.830 21/03/14,02:28:58,15,06,1, 11.9,1,1, 1.035, 10211.146, 262.520, 52919.825 21/03/14,02:28:58,16,06,1, 11.9,1,1, 1.035, 10211.149, 262.457, 52919.790 21/03/14,02:28:58,17,06,1, 11.9,1,1, 1.035, 10211.131, 262.433, 52919.774 21/03/14,02:28:58,18,06,1, 11.9,1,1, 1.035, 10211.144, 262.398, 52919.773 21/03/14,02:28:58,19,06,1, 11.9,1,1, 1.035, 10211.137, 262.346, 52919.781 21/03/14,02:28:59,00,06,1, 11.9,1,1, 1.037, 10211.132, 262.346, 52919.781 21/03/14,02:28:59,01,06,1, 11.9,1,1, 1.037, 10211.143, 262.230, 52919.753 21/03/14,02:28:59,02,06,1, 11.9,1,1, 1.037, 10211.115, 262.195, 52919.795 21/03/14,02:28:59,03,06,1, 11.9,1,1, 1.037, 10211.112, 262.154, 52919.830 21/03/14,02:28:59,04,06,1, 11.9,1,1, 1.037, 10211.108, 262.093, 52919.792 21/03/14,02:28:59,05,06,1, 11.9,1,1, 1.037, 10211.085, 262.022, 52919.781 21/03/14,02:28:59,06,06,1, 11.9,1,1, 1.037, 10211.054, 261.970, 52919.792 21/03/14,02:28:59,07,06,1, 11.9,1,1, 1.037, 10211.085, 261.972, 52919.820 21/03/14,02:28:59,08,06,1, 11.9,1,1, 1.037, 10211.081, 261.915, 52919.820 21/03/14,02:28:59,09,06,1, 11.9,1,1, 1.037, 10211.044, 261.850, 52919.707 21/03/14,02:28:59,10,06,1, 11.9,1,1, 1.037, 10211.060, 261.809, 52919.828 21/03/14,02:28:59,11,06,1, 11.9,1,1, 1.037, 10211.069, 261.778, 52919.803 21/03/14,02:28:59,12,06,1, 11.9,1,1, 1.037, 10211.063, 261.762, 52919.860 21/03/14,02:28:59,13,06,1, 11.9,1,1, 1.037, 10211.021, 261.697, 52919.860 21/03/14,02:28:59,14,06,1, 11.9,1,1, 1.037, 10211.047, 261.611, 52919.844 21/03/14,02:28:59,15,06,1, 11.9,1,1, 1.037, 10211.033, 261.614, 52919.845 21/03/14,02:28:59,16,06,1, 11.9,1,1, 1.037, 10211.025, 261.570, 52919.851 21/03/14,02:28:59,17,06,1, 11.9,1,1, 1.037, 10211.028, 261.565, 52919.882 21/03/14,02:28:59,18,06,1, 11.9,1,1, 1.037, 10211.025, 261.490, 52919.886 21/03/14,02:28:59,19,06,1, 11.9,1,1, 1.037, 10211.007, 261.452, 52919.839 21/03/14,02:29:00,00,07,1, 11.9,1,1, 1.038, 10211.006, 261.452, 52919.839 21/03/14,02:29:00,01,07,1, 11.9,1,1, 1.038, 10210.996, 261.364, 52919.929 21/03/14,02:29:00,02,07,1, 11.9,1,1, 1.038, 10211.007, 261.304, 52919.896 21/03/14,02:29:00,03,07,1, 11.9,1,1, 1.038, 10210.975, 261.234, 52919.912 21/03/14,02:29:00,04,07,1, 11.9,1,1, 1.038, 10210.954, 261.200, 52919.893 21/03/14,02:29:00,05,07,1, 11.9,1,1, 1.038, 10210.950, 261.158, 52919.914 21/03/14,02:29:00,06,07,1, 11.9,1,1, 1.038, 10210.944, 261.146, 52919.881 21/03/14,02:29:00,07,07,1, 11.9,1,1, 1.038, 10210.933, 261.038, 52919.915 21/03/14,02:29:00,08,07,1, 11.9,1,1, 1.038, 10210.921, 261.028, 52919.893 21/03/14,02:29:00,09,07,1, 11.9,1,1, 1.038, 10210.925, 260.976, 52919.926 21/03/14,02:29:00,10,07,1, 11.9,1,1, 1.038, 10210.920, 260.956, 52919.945 21/03/14,02:29:00,11,07,1, 11.9,1,1, 1.038, 10210.885, 260.888, 52919.906 21/03/14,02:29:00,12,07,1, 11.9,1,1, 1.038, 10210.875, 260.800, 52919.876 21/03/14,02:29:00,13,07,1, 11.9,1,1, 1.038, 10210.892, 260.758, 52919.886 21/03/14,02:29:00,14,07,1, 11.9,1,1, 1.038, 10210.879, 260.706, 52919.927 21/03/14,02:29:00,15,07,1, 11.9,1,1, 1.038, 10210.889, 260.694, 52919.898 21/03/14,02:29:00,16,07,1, 11.9,1,1, 1.038, 10210.878, 260.613, 52919.946 21/03/14,02:29:00,17,07,1, 11.9,1,1, 1.038, 10210.863, 260.554, 52919.903 21/03/14,02:29:00,18,07,1, 11.9,1,1, 1.038, 10210.828, 260.518, 52919.942 21/03/14,02:29:00,19,07,1, 11.9,1,1, 1.038, 10210.821, 260.505, 52919.906 21/03/14,02:29:01,00,07,1, 11.9,1,1, 1.038, 10210.814, 260.505, 52919.906 21/03/14,02:29:01,01,07,1, 11.9,1,1, 1.038, 10210.795, 260.367, 52919.929 21/03/14,02:29:01,02,07,1, 11.9,1,1, 1.038, 10210.775, 260.310, 52919.947 21/03/14,02:29:01,03,07,1, 11.9,1,1, 1.038, 10210.782, 260.294, 52919.986 21/03/14,02:29:01,04,07,1, 11.9,1,1, 1.038, 10210.758, 260.227, 52919.962 21/03/14,02:29:01,05,07,1, 11.9,1,1, 1.038, 10210.750, 260.170, 52919.995 21/03/14,02:29:01,06,07,1, 11.9,1,1, 1.038, 10210.737, 260.126, 52919.969 21/03/14,02:29:01,07,07,1, 11.9,1,1, 1.038, 10210.728, 260.062, 52919.981 21/03/14,02:29:01,08,07,1, 11.9,1,1, 1.038, 10210.706, 260.046, 52920.020 21/03/14,02:29:01,09,07,1, 11.9,1,1, 1.038, 10210.694, 259.981, 52919.968 21/03/14,02:29:01,10,07,1, 11.9,1,1, 1.038, 10210.687, 259.936, 52920.004 21/03/14,02:29:01,11,07,1, 11.9,1,1, 1.038, 10210.693, 259.904, 52919.977 21/03/14,02:29:01,12,07,1, 11.9,1,1, 1.038, 10210.657, 259.876, 52920.020 21/03/14,02:29:01,13,07,1, 11.9,1,1, 1.038, 10210.671, 259.823, 52920.062 21/03/14,02:29:01,14,07,1, 11.9,1,1, 1.038, 10210.681, 259.772, 52920.104 21/03/14,02:29:01,15,07,1, 11.9,1,1, 1.038, 10210.634, 259.685, 52919.915 21/03/14,02:29:01,16,07,1, 11.9,1,1, 1.038, 10210.628, 259.718, 52920.047 21/03/14,02:29:01,17,07,1, 11.9,1,1, 1.038, 10210.658, 259.683, 52920.042 21/03/14,02:29:01,18,07,1, 11.9,1,1, 1.038, 10210.634, 259.615, 52920.022 21/03/14,02:29:01,19,07,1, 11.9,1,1, 1.038, 10210.604, 259.560, 52919.990 21/03/14,02:29:02,00,07,1, 11.8,1,1, 1.038, 10210.598, 259.560, 52919.990 21/03/14,02:29:02,01,07,1, 11.8,1,1, 1.038, 10210.634, 259.479, 52920.019 21/03/14,02:29:02,02,07,1, 11.8,1,1, 1.038, 10210.616, 259.422, 52920.032 21/03/14,02:29:02,03,07,1, 11.8,1,1, 1.038, 10210.600, 259.352, 52920.040 21/03/14,02:29:02,04,07,1, 11.8,1,1, 1.038, 10210.594, 259.283, 52919.997 21/03/14,02:29:02,05,07,1, 11.8,1,1, 1.038, 10210.589, 259.234, 52920.016 21/03/14,02:29:02,06,07,1, 11.8,1,1, 1.038, 10210.577, 259.206, 52920.033 21/03/14,02:29:02,07,07,1, 11.8,1,1, 1.038, 10210.569, 259.146, 52920.035 21/03/14,02:29:02,08,07,1, 11.8,1,1, 1.038, 10210.572, 259.090, 52920.031 21/03/14,02:29:02,09,07,1, 11.8,1,1, 1.038, 10210.557, 259.030, 52920.053 21/03/14,02:29:02,10,07,1, 11.8,1,1, 1.038, 10210.536, 258.991, 52920.023 21/03/14,02:29:02,11,07,1, 11.8,1,1, 1.038, 10210.541, 258.960, 52920.079 21/03/14,02:29:02,12,07,1, 11.8,1,1, 1.038, 10210.519, 258.891, 52920.048 21/03/14,02:29:02,13,07,1, 11.8,1,1, 1.038, 10210.520, 258.848, 52920.055 21/03/14,02:29:02,14,07,1, 11.8,1,1, 1.038, 10210.527, 258.815, 52920.078 21/03/14,02:29:02,15,07,1, 11.8,1,1, 1.038, 10210.499, 258.769, 52920.092 21/03/14,02:29:02,16,07,1, 11.8,1,1, 1.038, 10210.517, 258.750, 52920.088 21/03/14,02:29:02,17,07,1, 11.8,1,1, 1.038, 10210.486, 258.668, 52920.064 21/03/14,02:29:02,18,07,1, 11.8,1,1, 1.038, 10210.528, 258.635, 52920.043 21/03/14,02:29:02,19,07,1, 11.8,1,1, 1.038, 10210.507, 258.593, 52920.053 21/03/14,02:29:03,00,07,1, 11.9,1,1, 1.036, 10210.506, 258.593, 52920.053 21/03/14,02:29:03,01,07,1, 11.9,1,1, 1.036, 10210.494, 258.537, 52920.134 21/03/14,02:29:03,02,07,1, 11.9,1,1, 1.036, 10210.481, 258.455, 52920.109 21/03/14,02:29:03,03,07,1, 11.9,1,1, 1.036, 10210.490, 258.407, 52920.076 21/03/14,02:29:03,04,07,1, 11.9,1,1, 1.036, 10210.507, 258.407, 52920.116 21/03/14,02:29:03,05,07,1, 11.9,1,1, 1.036, 10210.485, 258.363, 52920.117 21/03/14,02:29:03,06,07,1, 11.9,1,1, 1.036, 10210.492, 258.299, 52920.117 21/03/14,02:29:03,07,07,1, 11.9,1,1, 1.036, 10210.482, 258.236, 52920.089 21/03/14,02:29:03,08,07,1, 11.9,1,1, 1.036, 10210.486, 258.214, 52920.117 21/03/14,02:29:03,09,07,1, 11.9,1,1, 1.036, 10210.448, 258.172, 52920.106 21/03/14,02:29:03,10,07,1, 11.9,1,1, 1.036, 10210.492, 258.128, 52920.169 21/03/14,02:29:03,11,07,1, 11.9,1,1, 1.036, 10210.465, 258.080, 52920.135 21/03/14,02:29:03,12,07,1, 11.9,1,1, 1.036, 10210.465, 258.023, 52920.091 21/03/14,02:29:03,13,07,1, 11.9,1,1, 1.036, 10210.450, 257.990, 52920.127 21/03/14,02:29:03,14,07,1, 11.9,1,1, 1.036, 10210.460, 257.937, 52920.132 21/03/14,02:29:03,15,07,1, 11.9,1,1, 1.036, 10210.448, 257.882, 52920.085 21/03/14,02:29:03,16,07,1, 11.9,1,1, 1.036, 10210.454, 257.837, 52920.161 21/03/14,02:29:03,17,07,1, 11.9,1,1, 1.036, 10210.462, 257.788, 52920.128 21/03/14,02:29:03,18,07,1, 11.9,1,1, 1.036, 10210.474, 257.775, 52920.162 21/03/14,02:29:03,19,07,1, 11.9,1,1, 1.036, 10210.461, 257.728, 52920.128 21/03/14,02:29:04,00,07,1, 11.9,1,1, 1.035, 10210.456, 257.728, 52920.128 21/03/14,02:29:04,01,07,1, 11.9,1,1, 1.035, 10210.470, 257.611, 52920.143 21/03/14,02:29:04,02,07,1, 11.9,1,1, 1.035, 10210.461, 257.561, 52920.111 21/03/14,02:29:04,03,07,1, 11.9,1,1, 1.035, 10210.460, 257.567, 52920.142 21/03/14,02:29:04,04,07,1, 11.9,1,1, 1.035, 10210.475, 257.482, 52920.145 21/03/14,02:29:04,05,07,1, 11.9,1,1, 1.035, 10210.422, 257.423, 52920.015 21/03/14,02:29:04,06,07,1, 11.9,1,1, 1.035, 10210.509, 257.390, 52920.151 21/03/14,02:29:04,07,07,1, 11.9,1,1, 1.035, 10210.454, 257.337, 52920.054 21/03/14,02:29:04,08,07,1, 11.9,1,1, 1.035, 10210.468, 257.305, 52920.132 21/03/14,02:29:04,09,07,1, 11.9,1,1, 1.035, 10210.459, 257.249, 52920.124 21/03/14,02:29:04,10,07,1, 11.9,1,1, 1.035, 10210.480, 257.222, 52920.179 21/03/14,02:29:04,11,07,1, 11.9,1,1, 1.035, 10210.391, 257.171, 52920.196 21/03/14,02:29:04,12,07,1, 11.9,1,1, 1.035, 10210.439, 257.118, 52920.189 21/03/14,02:29:04,13,07,1, 11.9,1,1, 1.035, 10210.455, 257.080, 52920.182 21/03/14,02:29:04,14,07,1, 11.9,1,1, 1.035, 10210.437, 257.025, 52920.150 21/03/14,02:29:04,15,07,1, 11.9,1,1, 1.035, 10210.403, 256.990, 52920.126 21/03/14,02:29:04,16,07,1, 11.9,1,1, 1.035, 10210.419, 256.981, 52920.149 21/03/14,02:29:04,17,07,1, 11.9,1,1, 1.035, 10210.386, 256.919, 52920.132 21/03/14,02:29:04,18,07,1, 11.9,1,1, 1.035, 10210.453, 256.867, 52920.209 21/03/14,02:29:04,19,07,1, 11.9,1,1, 1.035, 10210.412, 256.778, 52920.088 21/03/14,02:29:05,00,07,1, 11.9,1,1, 1.039, 10210.406, 256.778, 52920.088 21/03/14,02:29:05,01,07,1, 11.9,1,1, 1.039, 10210.403, 256.731, 52920.099 21/03/14,02:29:05,02,07,1, 11.9,1,1, 1.039, 10210.378, 256.670, 52920.169 21/03/14,02:29:05,03,07,1, 11.9,1,1, 1.039, 10210.347, 256.617, 52920.149 21/03/14,02:29:05,04,07,1, 11.9,1,1, 1.039, 10210.336, 256.547, 52920.163 21/03/14,02:29:05,05,07,1, 11.9,1,1, 1.039, 10210.341, 256.527, 52920.168 21/03/14,02:29:05,06,07,1, 11.9,1,1, 1.039, 10210.317, 256.482, 52920.235 21/03/14,02:29:05,07,07,1, 11.9,1,1, 1.039, 10210.323, 256.430, 52920.144 21/03/14,02:29:05,08,07,1, 11.9,1,1, 1.039, 10210.334, 256.346, 52920.163 21/03/14,02:29:05,09,07,1, 11.9,1,1, 1.039, 10210.275, 256.330, 52920.124 21/03/14,02:29:05,10,07,1, 11.9,1,1, 1.039, 10210.278, 256.266, 52920.173 21/03/14,02:29:05,11,07,1, 11.9,1,1, 1.039, 10210.315, 256.242, 52920.191 21/03/14,02:29:05,12,07,1, 11.9,1,1, 1.039, 10210.279, 256.177, 52920.160 21/03/14,02:29:05,13,07,1, 11.9,1,1, 1.039, 10210.262, 256.117, 52920.167 21/03/14,02:29:05,14,07,1, 11.9,1,1, 1.039, 10210.253, 256.077, 52920.179 21/03/14,02:29:05,15,07,1, 11.9,1,1, 1.039, 10210.212, 256.031, 52920.130 21/03/14,02:29:05,16,07,1, 11.9,1,1, 1.039, 10210.225, 255.983, 52920.223 21/03/14,02:29:05,17,07,1, 11.9,1,1, 1.039, 10210.211, 255.945, 52920.146 21/03/14,02:29:05,18,07,1, 11.9,1,1, 1.039, 10210.178, 255.862, 52920.157 21/03/14,02:29:05,19,07,1, 11.9,1,1, 1.039, 10210.190, 255.831, 52920.163 21/03/14,02:29:06,00,08,1, 11.9,1,1, 1.038, 10210.189, 255.831, 52920.163 21/03/14,02:29:06,01,08,1, 11.9,1,1, 1.038, 10210.166, 255.745, 52920.180 21/03/14,02:29:06,02,08,1, 11.9,1,1, 1.038, 10210.125, 255.650, 52920.159 21/03/14,02:29:06,03,08,1, 11.9,1,1, 1.038, 10210.125, 255.603, 52920.146 21/03/14,02:29:06,04,08,1, 11.9,1,1, 1.038, 10210.115, 255.587, 52920.155 21/03/14,02:29:06,05,08,1, 11.9,1,1, 1.038, 10210.089, 255.519, 52920.139 21/03/14,02:29:06,06,08,1, 11.9,1,1, 1.038, 10210.103, 255.470, 52920.175 21/03/14,02:29:06,07,08,1, 11.9,1,1, 1.038, 10210.049, 255.376, 52920.152 21/03/14,02:29:06,08,08,1, 11.9,1,1, 1.038, 10210.023, 255.339, 52920.171 21/03/14,02:29:06,09,08,1, 11.9,1,1, 1.038, 10210.039, 255.329, 52920.147 21/03/14,02:29:06,10,08,1, 11.9,1,1, 1.038, 10209.995, 255.273, 52920.150 21/03/14,02:29:06,11,08,1, 11.9,1,1, 1.038, 10210.007, 255.182, 52920.169 21/03/14,02:29:06,12,08,1, 11.9,1,1, 1.038, 10209.970, 255.130, 52920.144 21/03/14,02:29:06,13,08,1, 11.9,1,1, 1.038, 10209.985, 255.074, 52920.169 21/03/14,02:29:06,14,08,1, 11.9,1,1, 1.038, 10209.981, 255.054, 52920.170 21/03/14,02:29:06,15,08,1, 11.9,1,1, 1.038, 10209.975, 254.967, 52920.168 21/03/14,02:29:06,16,08,1, 11.9,1,1, 1.038, 10209.946, 254.916, 52920.149 21/03/14,02:29:06,17,08,1, 11.9,1,1, 1.038, 10209.934, 254.877, 52920.130 21/03/14,02:29:06,18,08,1, 11.9,1,1, 1.038, 10209.916, 254.859, 52920.188 21/03/14,02:29:06,19,08,1, 11.9,1,1, 1.038, 10209.911, 254.813, 52920.190 21/03/14,02:29:07,00,07,1, 11.8,1,1, 1.038, 10209.905, 254.813, 52920.190 21/03/14,02:29:07,01,07,1, 11.8,1,1, 1.038, 10209.875, 254.657, 52920.163 21/03/14,02:29:07,02,07,1, 11.8,1,1, 1.038, 10209.883, 254.606, 52920.186 21/03/14,02:29:07,03,07,1, 11.8,1,1, 1.038, 10209.831, 254.612, 52920.205 21/03/14,02:29:07,04,07,1, 11.8,1,1, 1.038, 10209.855, 254.529, 52920.195 21/03/14,02:29:07,05,07,1, 11.8,1,1, 1.038, 10209.836, 254.443, 52920.154 21/03/14,02:29:07,06,07,1, 11.8,1,1, 1.038, 10209.813, 254.392, 52920.169 21/03/14,02:29:07,07,07,1, 11.8,1,1, 1.038, 10209.810, 254.367, 52920.152 21/03/14,02:29:07,08,07,1, 11.8,1,1, 1.038, 10209.837, 254.319, 52920.202 21/03/14,02:29:07,09,07,1, 11.8,1,1, 1.038, 10209.806, 254.276, 52920.195 21/03/14,02:29:07,10,07,1, 11.8,1,1, 1.038, 10209.766, 254.163, 52920.173 21/03/14,02:29:07,11,07,1, 11.8,1,1, 1.038, 10209.791, 254.155, 52920.156 21/03/14,02:29:07,12,07,1, 11.8,1,1, 1.038, 10209.746, 254.132, 52920.184 21/03/14,02:29:07,13,07,1, 11.8,1,1, 1.038, 10209.758, 254.087, 52920.208 21/03/14,02:29:07,14,07,1, 11.8,1,1, 1.038, 10209.756, 254.034, 52920.172 21/03/14,02:29:07,15,07,1, 11.8,1,1, 1.038, 10209.732, 253.976, 52920.138 21/03/14,02:29:07,16,07,1, 11.8,1,1, 1.038, 10209.725, 253.921, 52920.197 21/03/14,02:29:07,17,07,1, 11.8,1,1, 1.038, 10209.698, 253.867, 52920.202 21/03/14,02:29:07,18,07,1, 11.8,1,1, 1.038, 10209.720, 253.829, 52920.219 21/03/14,02:29:07,19,07,1, 11.8,1,1, 1.038, 10209.721, 253.768, 52920.234 21/03/14,02:29:08,00,07,1, 11.8,1,1, 1.038, 10209.721, 253.768, 52920.234 21/03/14,02:29:08,01,07,1, 11.8,1,1, 1.038, 10209.680, 253.675, 52920.226 21/03/14,02:29:08,02,07,1, 11.8,1,1, 1.038, 10209.657, 253.636, 52920.226 21/03/14,02:29:08,03,07,1, 11.8,1,1, 1.038, 10209.662, 253.555, 52920.194 21/03/14,02:29:08,04,07,1, 11.8,1,1, 1.038, 10209.658, 253.531, 52920.228 21/03/14,02:29:08,05,07,1, 11.8,1,1, 1.038, 10209.644, 253.439, 52920.194 21/03/14,02:29:08,06,07,1, 11.8,1,1, 1.038, 10209.637, 253.433, 52920.250 21/03/14,02:29:08,07,07,1, 11.8,1,1, 1.038, 10209.622, 253.399, 52920.270 21/03/14,02:29:08,08,07,1, 11.8,1,1, 1.038, 10209.600, 253.332, 52920.212 21/03/14,02:29:08,09,07,1, 11.8,1,1, 1.038, 10209.571, 253.278, 52920.246 21/03/14,02:29:08,10,07,1, 11.8,1,1, 1.038, 10209.591, 253.223, 52920.251 21/03/14,02:29:08,11,07,1, 11.8,1,1, 1.038, 10209.617, 253.171, 52920.241 21/03/14,02:29:08,12,07,1, 11.8,1,1, 1.038, 10209.587, 253.131, 52920.234 21/03/14,02:29:08,13,07,1, 11.8,1,1, 1.038, 10209.561, 253.061, 52920.252 21/03/14,02:29:08,14,07,1, 11.8,1,1, 1.038, 10209.570, 253.011, 52920.254 21/03/14,02:29:08,15,07,1, 11.8,1,1, 1.038, 10209.577, 252.960, 52920.246 21/03/14,02:29:08,16,07,1, 11.8,1,1, 1.038, 10209.569, 252.916, 52920.261 21/03/14,02:29:08,17,07,1, 11.8,1,1, 1.038, 10209.555, 252.803, 52920.237 21/03/14,02:29:08,18,07,1, 11.8,1,1, 1.038, 10209.528, 252.755, 52920.196 21/03/14,02:29:08,19,07,1, 11.8,1,1, 1.038, 10209.529, 252.700, 52920.258 21/03/14,02:29:09,00,07,1, 11.9,1,1, 1.039, 10209.521, 252.700, 52920.258 21/03/14,02:29:09,01,07,1, 11.9,1,1, 1.039, 10209.539, 252.622, 52920.303 21/03/14,02:29:09,02,07,1, 11.9,1,1, 1.039, 10209.535, 252.557, 52920.311 21/03/14,02:29:09,03,07,1, 11.9,1,1, 1.039, 10209.506, 252.505, 52920.304 21/03/14,02:29:09,04,07,1, 11.9,1,1, 1.039, 10209.516, 252.478, 52920.337 21/03/14,02:29:09,05,07,1, 11.9,1,1, 1.039, 10209.502, 252.429, 52920.291 21/03/14,02:29:09,06,07,1, 11.9,1,1, 1.039, 10209.509, 252.384, 52920.317 21/03/14,02:29:09,07,07,1, 11.9,1,1, 1.039, 10209.470, 252.303, 52920.302 21/03/14,02:29:09,08,07,1, 11.9,1,1, 1.039, 10209.497, 252.280, 52920.318 21/03/14,02:29:09,09,07,1, 11.9,1,1, 1.039, 10209.501, 252.237, 52920.327 21/03/14,02:29:09,10,07,1, 11.9,1,1, 1.039, 10209.466, 252.187, 52920.310 21/03/14,02:29:09,11,07,1, 11.9,1,1, 1.039, 10209.465, 252.117, 52920.317 21/03/14,02:29:09,12,07,1, 11.9,1,1, 1.039, 10209.488, 252.075, 52920.320 21/03/14,02:29:09,13,07,1, 11.9,1,1, 1.039, 10209.457, 252.034, 52920.409 21/03/14,02:29:09,14,07,1, 11.9,1,1, 1.039, 10209.505, 251.993, 52920.248 21/03/14,02:29:09,15,07,1, 11.9,1,1, 1.039, 10209.496, 251.942, 52920.275 21/03/14,02:29:09,16,07,1, 11.9,1,1, 1.039, 10209.485, 251.881, 52920.269 21/03/14,02:29:09,17,07,1, 11.9,1,1, 1.039, 10209.446, 251.841, 52920.316 21/03/14,02:29:09,18,07,1, 11.9,1,1, 1.039, 10209.480, 251.815, 52920.447 21/03/14,02:29:09,19,07,1, 11.9,1,1, 1.039, 10209.457, 251.774, 52920.354 21/03/14,02:29:10,00,07,1, 11.9,1,1, 1.039, 10209.454, 251.774, 52920.354 21/03/14,02:29:10,01,07,1, 11.9,1,1, 1.039, 10209.454, 251.656, 52920.340 21/03/14,02:29:10,02,07,1, 11.9,1,1, 1.039, 10209.464, 251.597, 52920.331 21/03/14,02:29:10,03,07,1, 11.9,1,1, 1.039, 10209.472, 251.567, 52920.375 21/03/14,02:29:10,04,07,1, 11.9,1,1, 1.039, 10209.472, 251.525, 52920.383 21/03/14,02:29:10,05,07,1, 11.9,1,1, 1.039, 10209.478, 251.410, 52920.361 21/03/14,02:29:10,06,07,1, 11.9,1,1, 1.039, 10209.497, 251.369, 52920.372 21/03/14,02:29:10,07,07,1, 11.9,1,1, 1.039, 10209.471, 251.370, 52920.393 21/03/14,02:29:10,08,07,1, 11.9,1,1, 1.039, 10209.479, 251.312, 52920.399 21/03/14,02:29:10,09,07,1, 11.9,1,1, 1.039, 10209.490, 251.273, 52920.420 21/03/14,02:29:10,10,07,1, 11.9,1,1, 1.039, 10209.472, 251.154, 52920.366 21/03/14,02:29:10,11,07,1, 11.9,1,1, 1.039, 10209.505, 251.161, 52920.375 21/03/14,02:29:10,12,07,1, 11.9,1,1, 1.039, 10209.498, 251.118, 52920.380 21/03/14,02:29:10,13,07,1, 11.9,1,1, 1.039, 10209.484, 251.074, 52920.433 21/03/14,02:29:10,14,07,1, 11.9,1,1, 1.039, 10209.500, 250.993, 52920.418 21/03/14,02:29:10,15,07,1, 11.9,1,1, 1.039, 10209.508, 250.936, 52920.408 21/03/14,02:29:10,16,07,1, 11.9,1,1, 1.039, 10209.497, 250.900, 52920.417 21/03/14,02:29:10,17,07,1, 11.9,1,1, 1.039, 10209.534, 250.868, 52920.418 21/03/14,02:29:10,18,07,1, 11.9,1,1, 1.039, 10209.533, 250.809, 52920.436 21/03/14,02:29:10,19,07,1, 11.9,1,1, 1.039, 10209.554, 250.776, 52920.396 21/03/14,02:29:11,00,08,1, 11.9,1,1, 1.035, 10209.546, 250.776, 52920.396 21/03/14,02:29:11,01,08,1, 11.9,1,1, 1.035, 10209.553, 250.680, 52920.425 21/03/14,02:29:11,02,08,1, 11.9,1,1, 1.035, 10209.575, 250.638, 52920.423 21/03/14,02:29:11,03,08,1, 11.9,1,1, 1.035, 10209.563, 250.566, 52920.427 21/03/14,02:29:11,04,08,1, 11.9,1,1, 1.035, 10209.578, 250.530, 52920.427 21/03/14,02:29:11,05,08,1, 11.9,1,1, 1.035, 10209.573, 250.468, 52920.447 21/03/14,02:29:11,06,08,1, 11.9,1,1, 1.035, 10209.577, 250.483, 52920.486 21/03/14,02:29:11,07,08,1, 11.9,1,1, 1.035, 10209.592, 250.432, 52920.483 21/03/14,02:29:11,08,08,1, 11.9,1,1, 1.035, 10209.589, 250.346, 52920.462 21/03/14,02:29:11,09,08,1, 11.9,1,1, 1.035, 10209.586, 250.315, 52920.498 21/03/14,02:29:11,10,08,1, 11.9,1,1, 1.035, 10209.588, 250.277, 52920.472 21/03/14,02:29:11,11,08,1, 11.9,1,1, 1.035, 10209.629, 250.270, 52920.475 21/03/14,02:29:11,12,08,1, 11.9,1,1, 1.035, 10209.609, 250.200, 52920.487 21/03/14,02:29:11,13,08,1, 11.9,1,1, 1.035, 10209.612, 250.125, 52920.496 21/03/14,02:29:11,14,08,1, 11.9,1,1, 1.035, 10209.629, 250.115, 52920.487 21/03/14,02:29:11,15,08,1, 11.9,1,1, 1.035, 10209.640, 250.083, 52920.423 21/03/14,02:29:11,16,08,1, 11.9,1,1, 1.035, 10209.641, 250.040, 52920.572 21/03/14,02:29:11,17,08,1, 11.9,1,1, 1.035, 10209.661, 249.973, 52920.576 21/03/14,02:29:11,18,08,1, 11.9,1,1, 1.035, 10209.634, 249.896, 52920.534 21/03/14,02:29:11,19,08,1, 11.9,1,1, 1.035, 10209.694, 249.883, 52920.370 21/03/14,02:29:12,00,07,1, 11.9,1,1, 1.040, 10209.688, 249.883, 52920.370 21/03/14,02:29:12,01,07,1, 11.9,1,1, 1.040, 10209.688, 249.806, 52920.551 21/03/14,02:29:12,02,07,1, 11.9,1,1, 1.040, 10209.691, 249.744, 52920.554 21/03/14,02:29:12,03,07,1, 11.9,1,1, 1.040, 10209.687, 249.675, 52920.512 21/03/14,02:29:12,04,07,1, 11.9,1,1, 1.040, 10209.702, 249.659, 52920.575 21/03/14,02:29:12,05,07,1, 11.9,1,1, 1.040, 10209.735, 249.605, 52920.527 21/03/14,02:29:12,06,07,1, 11.9,1,1, 1.040, 10209.718, 249.548, 52920.549 21/03/14,02:29:12,07,07,1, 11.9,1,1, 1.040, 10209.751, 249.475, 52920.549 21/03/14,02:29:12,08,07,1, 11.9,1,1, 1.040, 10209.742, 249.459, 52920.525 21/03/14,02:29:12,09,07,1, 11.9,1,1, 1.040, 10209.768, 249.423, 52920.592 21/03/14,02:29:12,10,07,1, 11.9,1,1, 1.040, 10209.757, 249.328, 52920.566 21/03/14,02:29:12,11,07,1, 11.9,1,1, 1.040, 10209.779, 249.296, 52920.549 21/03/14,02:29:12,12,07,1, 11.9,1,1, 1.040, 10209.782, 249.228, 52920.566 21/03/14,02:29:12,13,07,1, 11.9,1,1, 1.040, 10209.783, 249.179, 52920.519 21/03/14,02:29:12,14,07,1, 11.9,1,1, 1.040, 10209.789, 249.170, 52920.558 21/03/14,02:29:12,15,07,1, 11.9,1,1, 1.040, 10209.785, 249.070, 52920.565 21/03/14,02:29:12,16,07,1, 11.9,1,1, 1.040, 10209.749, 249.030, 52920.783 21/03/14,02:29:12,17,07,1, 11.9,1,1, 1.040, 10209.801, 249.026, 52920.644 21/03/14,02:29:12,18,07,1, 11.9,1,1, 1.040, 10209.831, 248.953, 52920.590 21/03/14,02:29:12,19,07,1, 11.9,1,1, 1.040, 10209.829, 248.908, 52920.625 21/03/14,02:29:13,00,07,1, 11.9,1,1, 1.037, 10209.821, 248.908, 52920.625 21/03/14,02:29:13,01,07,1, 11.9,1,1, 1.037, 10209.806, 248.788, 52920.575 21/03/14,02:29:13,02,07,1, 11.9,1,1, 1.037, 10209.842, 248.773, 52920.608 21/03/14,02:29:13,03,07,1, 11.9,1,1, 1.037, 10209.860, 248.731, 52920.604 21/03/14,02:29:13,04,07,1, 11.9,1,1, 1.037, 10209.855, 248.674, 52920.665 21/03/14,02:29:13,05,07,1, 11.9,1,1, 1.037, 10209.860, 248.613, 52920.597 21/03/14,02:29:13,06,07,1, 11.9,1,1, 1.037, 10209.872, 248.565, 52920.629 21/03/14,02:29:13,07,07,1, 11.9,1,1, 1.037, 10209.905, 248.578, 52920.664 21/03/14,02:29:13,08,07,1, 11.9,1,1, 1.037, 10209.902, 248.485, 52920.645 21/03/14,02:29:13,09,07,1, 11.9,1,1, 1.037, 10209.908, 248.453, 52920.685 21/03/14,02:29:13,10,07,1, 11.9,1,1, 1.037, 10209.911, 248.376, 52920.643 21/03/14,02:29:13,11,07,1, 11.9,1,1, 1.037, 10209.923, 248.333, 52920.662 21/03/14,02:29:13,12,07,1, 11.9,1,1, 1.037, 10209.979, 248.295, 52920.531 21/03/14,02:29:13,13,07,1, 11.9,1,1, 1.037, 10210.032, 248.210, 52920.616 21/03/14,02:29:13,14,07,1, 11.9,1,1, 1.037, 10209.998, 248.170, 52920.601 21/03/14,02:29:13,15,07,1, 11.9,1,1, 1.037, 10210.006, 248.138, 52920.641 21/03/14,02:29:13,16,07,1, 11.9,1,1, 1.037, 10210.039, 248.086, 52920.629 21/03/14,02:29:13,17,07,1, 11.9,1,1, 1.037, 10210.052, 248.052, 52920.687 21/03/14,02:29:13,18,07,1, 11.9,1,1, 1.037, 10210.021, 247.970, 52920.632 21/03/14,02:29:13,19,07,1, 11.9,1,1, 1.037, 10210.057, 247.905, 52920.637 21/03/14,02:29:14,00,07,1, 11.8,1,1, 1.037, 10210.055, 247.905, 52920.637 21/03/14,02:29:14,01,07,1, 11.8,1,1, 1.037, 10210.084, 247.827, 52920.648 21/03/14,02:29:14,02,07,1, 11.8,1,1, 1.037, 10210.101, 247.780, 52920.633 21/03/14,02:29:14,03,07,1, 11.8,1,1, 1.037, 10210.085, 247.722, 52920.612 21/03/14,02:29:14,04,07,1, 11.8,1,1, 1.037, 10210.080, 247.668, 52920.641 21/03/14,02:29:14,05,07,1, 11.8,1,1, 1.037, 10210.107, 247.638, 52920.625 21/03/14,02:29:14,06,07,1, 11.8,1,1, 1.037, 10210.131, 247.566, 52920.658 21/03/14,02:29:14,07,07,1, 11.8,1,1, 1.037, 10210.145, 247.509, 52920.626 21/03/14,02:29:14,08,07,1, 11.8,1,1, 1.037, 10210.138, 247.431, 52920.615 21/03/14,02:29:14,09,07,1, 11.8,1,1, 1.037, 10210.172, 247.389, 52920.612 21/03/14,02:29:14,10,07,1, 11.8,1,1, 1.037, 10210.140, 247.358, 52920.634 21/03/14,02:29:14,11,07,1, 11.8,1,1, 1.037, 10210.212, 247.268, 52920.582 21/03/14,02:29:14,12,07,1, 11.8,1,1, 1.037, 10210.181, 247.216, 52920.449 21/03/14,02:29:14,13,07,1, 11.8,1,1, 1.037, 10210.172, 247.173, 52920.701 21/03/14,02:29:14,14,07,1, 11.8,1,1, 1.037, 10210.180, 247.103, 52920.648 21/03/14,02:29:14,15,07,1, 11.8,1,1, 1.037, 10210.233, 247.067, 52920.584 21/03/14,02:29:14,16,07,1, 11.8,1,1, 1.037, 10210.172, 246.973, 52920.586 21/03/14,02:29:14,17,07,1, 11.8,1,1, 1.037, 10210.166, 246.900, 52920.571 21/03/14,02:29:14,18,07,1, 11.8,1,1, 1.037, 10210.211, 246.856, 52920.576 21/03/14,02:29:14,19,07,1, 11.8,1,1, 1.037, 10210.210, 246.786, 52920.573 21/03/14,02:29:15,00,07,1, 11.9,1,1, 1.036, 10210.205, 246.786, 52920.573 21/03/14,02:29:15,01,07,1, 11.9,1,1, 1.036, 10210.198, 246.649, 52920.531 21/03/14,02:29:15,02,07,1, 11.9,1,1, 1.036, 10210.211, 246.613, 52920.535 21/03/14,02:29:15,03,07,1, 11.9,1,1, 1.036, 10210.189, 246.557, 52920.546 21/03/14,02:29:15,04,07,1, 11.9,1,1, 1.036, 10210.185, 246.502, 52920.525 21/03/14,02:29:15,05,07,1, 11.9,1,1, 1.036, 10210.186, 246.426, 52920.526 21/03/14,02:29:15,06,07,1, 11.9,1,1, 1.036, 10210.180, 246.344, 52920.514 21/03/14,02:29:15,07,07,1, 11.9,1,1, 1.036, 10210.194, 246.290, 52920.533 21/03/14,02:29:15,08,07,1, 11.9,1,1, 1.036, 10210.219, 246.253, 52920.549 21/03/14,02:29:15,09,07,1, 11.9,1,1, 1.036, 10210.195, 246.167, 52920.531 21/03/14,02:29:15,10,07,1, 11.9,1,1, 1.036, 10210.197, 246.093, 52920.529 21/03/14,02:29:15,11,07,1, 11.9,1,1, 1.036, 10210.180, 246.028, 52920.512 21/03/14,02:29:15,12,07,1, 11.9,1,1, 1.036, 10210.205, 245.982, 52920.505 21/03/14,02:29:15,13,07,1, 11.9,1,1, 1.036, 10210.185, 245.916, 52920.522 21/03/14,02:29:15,14,07,1, 11.9,1,1, 1.036, 10210.189, 245.799, 52920.467 21/03/14,02:29:15,15,07,1, 11.9,1,1, 1.036, 10210.179, 245.716, 52920.478 21/03/14,02:29:15,16,07,1, 11.9,1,1, 1.036, 10210.164, 245.695, 52920.455 21/03/14,02:29:15,17,07,1, 11.9,1,1, 1.036, 10210.160, 245.628, 52920.490 21/03/14,02:29:15,18,07,1, 11.9,1,1, 1.036, 10210.144, 245.544, 52920.480 21/03/14,02:29:15,19,07,1, 11.9,1,1, 1.036, 10210.159, 245.491, 52920.447 21/03/14,02:29:16,00,07,1, 11.9,1,1, 1.036, 10210.155, 245.491, 52920.447 21/03/14,02:29:16,01,07,1, 11.9,1,1, 1.036, 10210.174, 245.327, 52920.275 21/03/14,02:29:16,02,07,1, 11.9,1,1, 1.036, 10210.203, 245.280, 52920.421 21/03/14,02:29:16,03,07,1, 11.9,1,1, 1.036, 10210.154, 245.220, 52920.444 21/03/14,02:29:16,04,07,1, 11.9,1,1, 1.036, 10210.140, 245.127, 52920.423 21/03/14,02:29:16,05,07,1, 11.9,1,1, 1.036, 10210.128, 245.069, 52920.439 21/03/14,02:29:16,06,07,1, 11.9,1,1, 1.036, 10210.126, 244.990, 52920.429 21/03/14,02:29:16,07,07,1, 11.9,1,1, 1.036, 10210.132, 244.937, 52920.444 21/03/14,02:29:16,08,07,1, 11.9,1,1, 1.036, 10210.113, 244.834, 52920.410 21/03/14,02:29:16,09,07,1, 11.9,1,1, 1.036, 10210.091, 244.795, 52920.423 21/03/14,02:29:16,10,07,1, 11.9,1,1, 1.036, 10210.094, 244.737, 52920.455 21/03/14,02:29:16,11,07,1, 11.9,1,1, 1.036, 10210.102, 244.667, 52920.413 21/03/14,02:29:16,12,07,1, 11.9,1,1, 1.036, 10210.112, 244.578, 52920.406 21/03/14,02:29:16,13,07,1, 11.9,1,1, 1.036, 10210.067, 244.509, 52920.440 21/03/14,02:29:16,14,07,1, 11.9,1,1, 1.036, 10210.092, 244.443, 52920.425 21/03/14,02:29:16,15,07,1, 11.9,1,1, 1.036, 10210.094, 244.393, 52920.471 21/03/14,02:29:16,16,07,1, 11.9,1,1, 1.036, 10210.098, 244.299, 52920.423 21/03/14,02:29:16,17,07,1, 11.9,1,1, 1.036, 10210.081, 244.218, 52920.384 21/03/14,02:29:16,18,07,1, 11.9,1,1, 1.036, 10210.064, 244.153, 52920.384 21/03/14,02:29:16,19,07,1, 11.9,1,1, 1.036, 10210.050, 244.091, 52920.376 21/03/14,02:29:17,00,07,1, 11.9,1,1, 1.038, 10210.047, 244.091, 52920.376 21/03/14,02:29:17,01,07,1, 11.9,1,1, 1.038, 10210.067, 243.956, 52920.379 21/03/14,02:29:17,02,07,1, 11.9,1,1, 1.038, 10210.058, 243.834, 52920.346 21/03/14,02:29:17,03,07,1, 11.9,1,1, 1.038, 10210.055, 243.816, 52920.409 21/03/14,02:29:17,04,07,1, 11.9,1,1, 1.038, 10210.052, 243.736, 52920.369 21/03/14,02:29:17,05,07,1, 11.9,1,1, 1.038, 10210.041, 243.688, 52920.402 21/03/14,02:29:17,06,07,1, 11.9,1,1, 1.038, 10210.000, 243.591, 52920.376 21/03/14,02:29:17,07,07,1, 11.9,1,1, 1.038, 10210.029, 243.482, 52920.356 21/03/14,02:29:17,08,07,1, 11.9,1,1, 1.038, 10210.013, 243.437, 52920.393 21/03/14,02:29:17,09,07,1, 11.9,1,1, 1.038, 10210.040, 243.364, 52920.387 21/03/14,02:29:17,10,07,1, 11.9,1,1, 1.038, 10210.020, 243.298, 52920.370 21/03/14,02:29:17,11,07,1, 11.9,1,1, 1.038, 10210.012, 243.183, 52920.345 21/03/14,02:29:17,12,07,1, 11.9,1,1, 1.038, 10209.991, 243.134, 52920.341 21/03/14,02:29:17,13,07,1, 11.9,1,1, 1.038, 10209.986, 243.094, 52920.351 21/03/14,02:29:17,14,07,1, 11.9,1,1, 1.038, 10209.982, 243.031, 52920.354 21/03/14,02:29:17,15,07,1, 11.9,1,1, 1.038, 10209.996, 242.946, 52920.333 21/03/14,02:29:17,16,07,1, 11.9,1,1, 1.038, 10209.979, 242.863, 52920.288 21/03/14,02:29:17,17,07,1, 11.9,1,1, 1.038, 10209.976, 242.810, 52920.324 21/03/14,02:29:17,18,07,1, 11.9,1,1, 1.038, 10209.975, 242.761, 52920.321 21/03/14,02:29:17,19,07,1, 11.9,1,1, 1.038, 10209.961, 242.673, 52920.293 21/03/14,02:29:18,00,07,1, 11.9,1,1, 1.038, 10209.955, 242.673, 52920.293 21/03/14,02:29:18,01,07,1, 11.9,1,1, 1.038, 10209.949, 242.517, 52920.331 21/03/14,02:29:18,02,07,1, 11.9,1,1, 1.038, 10209.965, 242.481, 52920.311 21/03/14,02:29:18,03,07,1, 11.9,1,1, 1.038, 10209.965, 242.447, 52920.349 21/03/14,02:29:18,04,07,1, 11.9,1,1, 1.038, 10209.967, 242.354, 52920.330 21/03/14,02:29:18,05,07,1, 11.9,1,1, 1.038, 10209.960, 242.271, 52920.323 21/03/14,02:29:18,06,07,1, 11.9,1,1, 1.038, 10209.947, 242.221, 52920.278 21/03/14,02:29:18,07,07,1, 11.9,1,1, 1.038, 10209.965, 242.162, 52920.276 21/03/14,02:29:18,08,07,1, 11.9,1,1, 1.038, 10209.964, 242.120, 52920.275 21/03/14,02:29:18,09,07,1, 11.9,1,1, 1.038, 10209.968, 242.026, 52920.284 21/03/14,02:29:18,10,07,1, 11.9,1,1, 1.038, 10209.984, 241.930, 52920.289 21/03/14,02:29:18,11,07,1, 11.9,1,1, 1.038, 10209.978, 241.880, 52920.305 21/03/14,02:29:18,12,07,1, 11.9,1,1, 1.038, 10210.000, 241.817, 52920.307 21/03/14,02:29:18,13,07,1, 11.9,1,1, 1.038, 10209.992, 241.769, 52920.330 21/03/14,02:29:18,14,07,1, 11.9,1,1, 1.038, 10209.980, 241.646, 52920.287 21/03/14,02:29:18,15,07,1, 11.9,1,1, 1.038, 10209.982, 241.604, 52920.288 21/03/14,02:29:18,16,07,1, 11.9,1,1, 1.038, 10209.991, 241.554, 52920.318 21/03/14,02:29:18,17,07,1, 11.9,1,1, 1.038, 10209.982, 241.502, 52920.292 21/03/14,02:29:18,18,07,1, 11.9,1,1, 1.038, 10210.004, 241.441, 52920.317 21/03/14,02:29:18,19,07,1, 11.9,1,1, 1.038, 10209.972, 241.326, 52920.238 21/03/14,02:29:19,00,08,1, 11.9,1,1, 1.040, 10209.972, 241.326, 52920.238 21/03/14,02:29:19,01,08,1, 11.9,1,1, 1.040, 10209.982, 241.246, 52920.277 21/03/14,02:29:19,02,08,1, 11.9,1,1, 1.040, 10209.988, 241.174, 52920.256 21/03/14,02:29:19,03,08,1, 11.9,1,1, 1.040, 10209.971, 241.112, 52920.267 21/03/14,02:29:19,04,08,1, 11.9,1,1, 1.040, 10209.969, 241.012, 52920.258 21/03/14,02:29:19,05,08,1, 11.9,1,1, 1.040, 10209.985, 240.981, 52920.254 21/03/14,02:29:19,06,08,1, 11.9,1,1, 1.040, 10209.998, 240.946, 52920.265 21/03/14,02:29:19,07,08,1, 11.9,1,1, 1.040, 10209.996, 240.872, 52920.284 21/03/14,02:29:19,08,08,1, 11.9,1,1, 1.040, 10209.954, 240.780, 52920.234 21/03/14,02:29:19,09,08,1, 11.9,1,1, 1.040, 10209.955, 240.731, 52920.273 21/03/14,02:29:19,10,08,1, 11.9,1,1, 1.040, 10210.010, 240.689, 52920.316 21/03/14,02:29:19,11,08,1, 11.9,1,1, 1.040, 10210.006, 240.639, 52920.308 21/03/14,02:29:19,12,08,1, 11.9,1,1, 1.040, 10209.994, 240.577, 52920.294 21/03/14,02:29:19,13,08,1, 11.9,1,1, 1.040, 10209.995, 240.525, 52920.307 21/03/14,02:29:19,14,08,1, 11.9,1,1, 1.040, 10209.983, 240.468, 52920.302 21/03/14,02:29:19,15,08,1, 11.9,1,1, 1.040, 10209.982, 240.439, 52920.534 21/03/14,02:29:19,16,08,1, 11.9,1,1, 1.040, 10210.005, 240.383, 52920.383 21/03/14,02:29:19,17,08,1, 11.9,1,1, 1.040, 10210.005, 240.280, 52920.361 21/03/14,02:29:19,18,08,1, 11.9,1,1, 1.040, 10210.001, 240.236, 52920.354 21/03/14,02:29:19,19,08,1, 11.9,1,1, 1.040, 10210.025, 240.207, 52920.346 21/03/14,02:29:20,00,06,1, 11.9,1,1, 1.039, 10210.022, 240.207, 52920.346 21/03/14,02:29:20,01,06,1, 11.9,1,1, 1.039, 10210.064, 240.093, 52920.378 21/03/14,02:29:20,02,06,1, 11.9,1,1, 1.039, 10210.090, 240.019, 52920.333 21/03/14,02:29:20,03,06,1, 11.9,1,1, 1.039, 10210.107, 239.967, 52920.384 21/03/14,02:29:20,04,06,1, 11.9,1,1, 1.039, 10210.101, 239.926, 52920.379 21/03/14,02:29:20,05,06,1, 11.9,1,1, 1.039, 10210.137, 239.887, 52920.366 21/03/14,02:29:20,06,06,1, 11.9,1,1, 1.039, 10210.146, 239.843, 52920.430 21/03/14,02:29:20,07,06,1, 11.9,1,1, 1.039, 10210.152, 239.788, 52920.443 21/03/14,02:29:20,08,06,1, 11.9,1,1, 1.039, 10210.195, 239.718, 52920.437 21/03/14,02:29:20,09,06,1, 11.9,1,1, 1.039, 10210.183, 239.668, 52920.437 21/03/14,02:29:20,10,06,1, 11.9,1,1, 1.039, 10210.208, 239.628, 52920.405 21/03/14,02:29:20,11,06,1, 11.9,1,1, 1.039, 10210.223, 239.554, 52920.383 21/03/14,02:29:20,12,06,1, 11.9,1,1, 1.039, 10210.234, 239.516, 52920.432 21/03/14,02:29:20,13,06,1, 11.9,1,1, 1.039, 10210.241, 239.457, 52920.408 21/03/14,02:29:20,14,06,1, 11.9,1,1, 1.039, 10210.283, 239.414, 52920.433 21/03/14,02:29:20,15,06,1, 11.9,1,1, 1.039, 10210.290, 239.362, 52920.431 21/03/14,02:29:20,16,06,1, 11.9,1,1, 1.039, 10210.289, 239.306, 52920.394 21/03/14,02:29:20,17,06,1, 11.9,1,1, 1.039, 10210.333, 239.244, 52920.426 21/03/14,02:29:20,18,06,1, 11.9,1,1, 1.039, 10210.308, 239.186, 52920.441 21/03/14,02:29:20,19,06,1, 11.9,1,1, 1.039, 10210.334, 239.123, 52920.434 21/03/14,02:29:21,00,07,1, 11.9,1,1, 1.035, 10210.330, 239.123, 52920.434 21/03/14,02:29:21,01,07,1, 11.9,1,1, 1.035, 10210.360, 239.058, 52920.438 21/03/14,02:29:21,02,07,1, 11.9,1,1, 1.035, 10210.378, 238.988, 52920.448 21/03/14,02:29:21,03,07,1, 11.9,1,1, 1.035, 10210.352, 238.956, 52920.456 21/03/14,02:29:21,04,07,1, 11.9,1,1, 1.035, 10210.431, 238.902, 52920.464 21/03/14,02:29:21,05,07,1, 11.9,1,1, 1.035, 10210.400, 238.872, 52920.661 21/03/14,02:29:21,06,07,1, 11.9,1,1, 1.035, 10210.440, 238.833, 52920.474 21/03/14,02:29:21,07,07,1, 11.9,1,1, 1.035, 10210.437, 238.767, 52920.488 21/03/14,02:29:21,08,07,1, 11.9,1,1, 1.035, 10210.461, 238.740, 52920.426 21/03/14,02:29:21,09,07,1, 11.9,1,1, 1.035, 10210.454, 238.681, 52920.422 21/03/14,02:29:21,10,07,1, 11.9,1,1, 1.035, 10210.482, 238.641, 52920.467 21/03/14,02:29:21,11,07,1, 11.9,1,1, 1.035, 10210.508, 238.608, 52920.488 21/03/14,02:29:21,12,07,1, 11.9,1,1, 1.035, 10210.529, 238.558, 52920.520 21/03/14,02:29:21,13,07,1, 11.9,1,1, 1.035, 10210.547, 238.510, 52920.488 21/03/14,02:29:21,14,07,1, 11.9,1,1, 1.035, 10210.554, 238.477, 52920.484 21/03/14,02:29:21,15,07,1, 11.9,1,1, 1.035, 10210.559, 238.431, 52920.466 21/03/14,02:29:21,16,07,1, 11.9,1,1, 1.035, 10210.571, 238.411, 52920.456 21/03/14,02:29:21,17,07,1, 11.9,1,1, 1.035, 10210.593, 238.343, 52920.544 21/03/14,02:29:21,18,07,1, 11.9,1,1, 1.035, 10210.623, 238.310, 52920.545 21/03/14,02:29:21,19,07,1, 11.9,1,1, 1.035, 10210.622, 238.258, 52920.549 21/03/14,02:29:22,00,07,1, 11.9,1,1, 1.042, 10210.614, 238.258, 52920.549 21/03/14,02:29:22,01,07,1, 11.9,1,1, 1.042, 10210.626, 238.148, 52920.528 21/03/14,02:29:22,02,07,1, 11.9,1,1, 1.042, 10210.640, 238.131, 52920.527 21/03/14,02:29:22,03,07,1, 11.9,1,1, 1.042, 10210.641, 238.058, 52920.545 21/03/14,02:29:22,04,07,1, 11.9,1,1, 1.042, 10210.644, 238.019, 52920.518 21/03/14,02:29:22,05,07,1, 11.9,1,1, 1.042, 10210.664, 237.943, 52920.514 21/03/14,02:29:22,06,07,1, 11.9,1,1, 1.042, 10210.677, 237.899, 52920.495 21/03/14,02:29:22,07,07,1, 11.9,1,1, 1.042, 10210.644, 237.827, 52920.498 21/03/14,02:29:22,08,07,1, 11.9,1,1, 1.042, 10210.692, 237.791, 52920.477 21/03/14,02:29:22,09,07,1, 11.9,1,1, 1.042, 10210.668, 237.732, 52920.487 21/03/14,02:29:22,10,07,1, 11.9,1,1, 1.042, 10210.656, 237.675, 52920.493 21/03/14,02:29:22,11,07,1, 11.9,1,1, 1.042, 10210.673, 237.640, 52920.486 21/03/14,02:29:22,12,07,1, 11.9,1,1, 1.042, 10210.682, 237.572, 52920.478 21/03/14,02:29:22,13,07,1, 11.9,1,1, 1.042, 10210.666, 237.510, 52920.522 21/03/14,02:29:22,14,07,1, 11.9,1,1, 1.042, 10210.706, 237.438, 52920.500 21/03/14,02:29:22,15,07,1, 11.9,1,1, 1.042, 10210.686, 237.388, 52920.488 21/03/14,02:29:22,16,07,1, 11.9,1,1, 1.042, 10210.685, 237.326, 52920.471 21/03/14,02:29:22,17,07,1, 11.9,1,1, 1.042, 10210.669, 237.290, 52920.505 21/03/14,02:29:22,18,07,1, 11.9,1,1, 1.042, 10210.684, 237.225, 52920.496 21/03/14,02:29:22,19,07,1, 11.9,1,1, 1.042, 10210.660, 237.174, 52920.481 21/03/14,02:29:23,00,06,1, 11.9,1,1, 1.039, 10210.656, 237.174, 52920.481 21/03/14,02:29:23,01,06,1, 11.9,1,1, 1.039, 10210.664, 237.069, 52920.500 21/03/14,02:29:23,02,06,1, 11.9,1,1, 1.039, 10210.649, 237.012, 52920.500 21/03/14,02:29:23,03,06,1, 11.9,1,1, 1.039, 10210.625, 236.945, 52920.502 21/03/14,02:29:23,04,06,1, 11.9,1,1, 1.039, 10210.658, 236.920, 52920.504 21/03/14,02:29:23,05,06,1, 11.9,1,1, 1.039, 10210.655, 236.860, 52920.511 21/03/14,02:29:23,06,06,1, 11.9,1,1, 1.039, 10210.662, 236.812, 52920.529 21/03/14,02:29:23,07,06,1, 11.9,1,1, 1.039, 10210.649, 236.731, 52920.505 21/03/14,02:29:23,08,06,1, 11.9,1,1, 1.039, 10210.656, 236.702, 52920.505 21/03/14,02:29:23,09,06,1, 11.9,1,1, 1.039, 10210.666, 236.654, 52920.526 21/03/14,02:29:23,10,06,1, 11.9,1,1, 1.039, 10210.641, 236.599, 52920.532 21/03/14,02:29:23,11,06,1, 11.9,1,1, 1.039, 10210.656, 236.547, 52920.524 21/03/14,02:29:23,12,06,1, 11.9,1,1, 1.039, 10210.670, 236.523, 52920.538 21/03/14,02:29:23,13,06,1, 11.9,1,1, 1.039, 10210.637, 236.454, 52920.502 21/03/14,02:29:23,14,06,1, 11.9,1,1, 1.039, 10210.648, 236.411, 52920.502 21/03/14,02:29:23,15,06,1, 11.9,1,1, 1.039, 10210.666, 236.344, 52920.517 21/03/14,02:29:23,16,06,1, 11.9,1,1, 1.039, 10210.659, 236.302, 52920.455 21/03/14,02:29:23,17,06,1, 11.9,1,1, 1.039, 10210.665, 236.240, 52920.568 21/03/14,02:29:23,18,06,1, 11.9,1,1, 1.039, 10210.654, 236.212, 52920.541 21/03/14,02:29:23,19,06,1, 11.9,1,1, 1.039, 10210.663, 236.132, 52920.516 21/03/14,02:29:24,00,06,1, 11.8,1,1, 1.036, 10210.656, 236.132, 52920.516 21/03/14,02:29:24,01,06,1, 11.8,1,1, 1.036, 10210.662, 236.045, 52920.527 21/03/14,02:29:24,02,06,1, 11.8,1,1, 1.036, 10210.654, 235.980, 52920.513 21/03/14,02:29:24,03,06,1, 11.8,1,1, 1.036, 10210.668, 235.924, 52920.504 21/03/14,02:29:24,04,06,1, 11.8,1,1, 1.036, 10210.658, 235.849, 52920.487 21/03/14,02:29:24,05,06,1, 11.8,1,1, 1.036, 10210.661, 235.799, 52920.476 21/03/14,02:29:24,06,06,1, 11.8,1,1, 1.036, 10210.663, 235.762, 52920.525 21/03/14,02:29:24,07,06,1, 11.8,1,1, 1.036, 10210.677, 235.692, 52920.544 21/03/14,02:29:24,08,06,1, 11.8,1,1, 1.036, 10210.650, 235.618, 52920.468 21/03/14,02:29:24,09,06,1, 11.8,1,1, 1.036, 10210.660, 235.552, 52920.483 21/03/14,02:29:24,10,06,1, 11.8,1,1, 1.036, 10210.670, 235.489, 52920.464 21/03/14,02:29:24,11,06,1, 11.8,1,1, 1.036, 10210.677, 235.434, 52920.454 21/03/14,02:29:24,12,06,1, 11.8,1,1, 1.036, 10210.675, 235.388, 52920.478 21/03/14,02:29:24,13,06,1, 11.8,1,1, 1.036, 10210.690, 235.303, 52920.468 21/03/14,02:29:24,14,06,1, 11.8,1,1, 1.036, 10210.675, 235.245, 52920.479 21/03/14,02:29:24,15,06,1, 11.8,1,1, 1.036, 10210.680, 235.195, 52920.483 21/03/14,02:29:24,16,06,1, 11.8,1,1, 1.036, 10210.646, 235.132, 52920.433 21/03/14,02:29:24,17,06,1, 11.8,1,1, 1.036, 10210.663, 235.084, 52920.434 21/03/14,02:29:24,18,06,1, 11.8,1,1, 1.036, 10210.663, 235.009, 52920.462 21/03/14,02:29:24,19,06,1, 11.8,1,1, 1.036, 10210.645, 234.957, 52920.464 21/03/14,02:29:25,00,05,1, 11.9,1,1, 1.041, 10210.639, 234.957, 52920.464 21/03/14,02:29:25,01,05,1, 11.9,1,1, 1.041, 10210.660, 234.819, 52920.442 21/03/14,02:29:25,02,05,1, 11.9,1,1, 1.041, 10210.668, 234.792, 52920.462 21/03/14,02:29:25,03,05,1, 11.9,1,1, 1.041, 10210.683, 234.723, 52920.439 21/03/14,02:29:25,04,05,1, 11.9,1,1, 1.041, 10210.689, 234.682, 52920.578 21/03/14,02:29:25,05,05,1, 11.9,1,1, 1.041, 10210.679, 234.621, 52920.399 21/03/14,02:29:25,06,05,1, 11.9,1,1, 1.041, 10210.680, 234.584, 52920.379 21/03/14,02:29:25,07,05,1, 11.9,1,1, 1.041, 10210.667, 234.485, 52920.353 21/03/14,02:29:25,08,05,1, 11.9,1,1, 1.041, 10210.685, 234.456, 52920.372 21/03/14,02:29:25,09,05,1, 11.9,1,1, 1.041, 10210.681, 234.374, 52920.371 21/03/14,02:29:25,10,05,1, 11.9,1,1, 1.041, 10210.710, 234.348, 52920.407 21/03/14,02:29:25,11,05,1, 11.9,1,1, 1.041, 10210.721, 234.334, 52920.424 21/03/14,02:29:25,12,05,1, 11.9,1,1, 1.041, 10210.713, 234.248, 52920.390 21/03/14,02:29:25,13,05,1, 11.9,1,1, 1.041, 10210.734, 234.170, 52920.379 21/03/14,02:29:25,14,05,1, 11.9,1,1, 1.041, 10210.738, 234.168, 52920.396 21/03/14,02:29:25,15,05,1, 11.9,1,1, 1.041, 10210.757, 234.133, 52920.403 21/03/14,02:29:25,16,05,1, 11.9,1,1, 1.041, 10210.781, 234.076, 52920.391 21/03/14,02:29:25,17,05,1, 11.9,1,1, 1.041, 10210.779, 234.005, 52920.411 21/03/14,02:29:25,18,05,1, 11.9,1,1, 1.041, 10210.751, 233.954, 52920.374 21/03/14,02:29:25,19,05,1, 11.9,1,1, 1.041, 10210.781, 233.924, 52920.416 21/03/14,02:29:26,00,06,1, 11.9,1,1, 1.040, 10210.781, 233.924, 52920.416 21/03/14,02:29:26,01,06,1, 11.9,1,1, 1.040, 10210.796, 233.824, 52920.425 21/03/14,02:29:26,02,06,1, 11.9,1,1, 1.040, 10210.798, 233.746, 52920.410 21/03/14,02:29:26,03,06,1, 11.9,1,1, 1.040, 10210.811, 233.709, 52920.409 21/03/14,02:29:26,04,06,1, 11.9,1,1, 1.040, 10210.809, 233.696, 52920.409 21/03/14,02:29:26,05,06,1, 11.9,1,1, 1.040, 10210.831, 233.618, 52920.432 21/03/14,02:29:26,06,06,1, 11.9,1,1, 1.040, 10210.838, 233.569, 52920.400 21/03/14,02:29:26,07,06,1, 11.9,1,1, 1.040, 10210.808, 233.519, 52920.404 21/03/14,02:29:26,08,06,1, 11.9,1,1, 1.040, 10210.844, 233.472, 52920.411 21/03/14,02:29:26,09,06,1, 11.9,1,1, 1.040, 10210.854, 233.438, 52920.393 21/03/14,02:29:26,10,06,1, 11.9,1,1, 1.040, 10210.834, 233.398, 52920.394 21/03/14,02:29:26,11,06,1, 11.9,1,1, 1.040, 10210.855, 233.307, 52920.392 21/03/14,02:29:26,12,06,1, 11.9,1,1, 1.040, 10210.862, 233.226, 52920.355 21/03/14,02:29:26,13,06,1, 11.9,1,1, 1.040, 10210.853, 233.200, 52920.381 21/03/14,02:29:26,14,06,1, 11.9,1,1, 1.040, 10210.869, 233.167, 52920.295 21/03/14,02:29:26,15,06,1, 11.9,1,1, 1.040, 10210.878, 233.069, 52920.379 21/03/14,02:29:26,16,06,1, 11.9,1,1, 1.040, 10210.885, 233.047, 52920.407 21/03/14,02:29:26,17,06,1, 11.9,1,1, 1.040, 10210.886, 232.983, 52920.387 21/03/14,02:29:26,18,06,1, 11.9,1,1, 1.040, 10210.896, 232.955, 52920.391 21/03/14,02:29:26,19,06,1, 11.9,1,1, 1.040, 10210.917, 232.898, 52920.407 21/03/14,02:29:27,00,06,1, 11.8,1,1, 1.039, 10210.915, 232.898, 52920.407 21/03/14,02:29:27,01,06,1, 11.8,1,1, 1.039, 10210.904, 232.769, 52920.371 21/03/14,02:29:27,02,06,1, 11.8,1,1, 1.039, 10210.920, 232.703, 52920.354 21/03/14,02:29:27,03,06,1, 11.8,1,1, 1.039, 10210.927, 232.662, 52920.364 21/03/14,02:29:27,04,06,1, 11.8,1,1, 1.039, 10210.953, 232.596, 52920.367 21/03/14,02:29:27,05,06,1, 11.8,1,1, 1.039, 10210.941, 232.519, 52920.352 21/03/14,02:29:27,06,06,1, 11.8,1,1, 1.039, 10210.982, 232.486, 52920.342 21/03/14,02:29:27,07,06,1, 11.8,1,1, 1.039, 10211.004, 232.439, 52920.368 21/03/14,02:29:27,08,06,1, 11.8,1,1, 1.039, 10210.995, 232.407, 52920.349 21/03/14,02:29:27,09,06,1, 11.8,1,1, 1.039, 10211.003, 232.341, 52920.308 21/03/14,02:29:27,10,06,1, 11.8,1,1, 1.039, 10211.024, 232.270, 52920.292 21/03/14,02:29:27,11,06,1, 11.8,1,1, 1.039, 10211.063, 232.256, 52920.361 21/03/14,02:29:27,12,06,1, 11.8,1,1, 1.039, 10211.071, 232.203, 52920.369 21/03/14,02:29:27,13,06,1, 11.8,1,1, 1.039, 10211.098, 232.119, 52920.318 21/03/14,02:29:27,14,06,1, 11.8,1,1, 1.039, 10211.079, 232.079, 52920.351 21/03/14,02:29:27,15,06,1, 11.8,1,1, 1.039, 10211.107, 232.031, 52920.358 21/03/14,02:29:27,16,06,1, 11.8,1,1, 1.039, 10211.126, 232.024, 52920.380 21/03/14,02:29:27,17,06,1, 11.8,1,1, 1.039, 10211.146, 231.961, 52920.375 21/03/14,02:29:27,18,06,1, 11.8,1,1, 1.039, 10211.148, 231.870, 52920.321 21/03/14,02:29:27,19,06,1, 11.8,1,1, 1.039, 10211.171, 231.859, 52920.318 21/03/14,02:29:28,00,05,1, 11.8,1,1, 1.038, 10211.165, 231.859, 52920.318 21/03/14,02:29:28,01,05,1, 11.8,1,1, 1.038, 10211.226, 231.800, 52920.392 21/03/14,02:29:28,02,05,1, 11.8,1,1, 1.038, 10211.236, 231.728, 52920.367 21/03/14,02:29:28,03,05,1, 11.8,1,1, 1.038, 10211.258, 231.636, 52920.344 21/03/14,02:29:28,04,05,1, 11.8,1,1, 1.038, 10211.253, 231.634, 52920.378 21/03/14,02:29:28,05,05,1, 11.8,1,1, 1.038, 10211.272, 231.611, 52920.378 21/03/14,02:29:28,06,05,1, 11.8,1,1, 1.038, 10211.294, 231.542, 52920.379 21/03/14,02:29:28,07,05,1, 11.8,1,1, 1.038, 10211.324, 231.479, 52920.377 21/03/14,02:29:28,08,05,1, 11.8,1,1, 1.038, 10211.326, 231.393, 52920.325 21/03/14,02:29:28,09,05,1, 11.8,1,1, 1.038, 10211.362, 231.387, 52920.385 21/03/14,02:29:28,10,05,1, 11.8,1,1, 1.038, 10211.371, 231.323, 52920.389 21/03/14,02:29:28,11,05,1, 11.8,1,1, 1.038, 10211.344, 231.240, 52920.176 21/03/14,02:29:28,12,05,1, 11.8,1,1, 1.038, 10211.383, 231.198, 52920.453 21/03/14,02:29:28,13,05,1, 11.8,1,1, 1.038, 10211.390, 231.156, 52920.346 21/03/14,02:29:28,14,05,1, 11.8,1,1, 1.038, 10211.405, 231.115, 52920.365 21/03/14,02:29:28,15,05,1, 11.8,1,1, 1.038, 10211.413, 231.029, 52920.407 21/03/14,02:29:28,16,05,1, 11.8,1,1, 1.038, 10211.418, 230.977, 52920.342 21/03/14,02:29:28,17,05,1, 11.8,1,1, 1.038, 10211.416, 230.923, 52920.372 21/03/14,02:29:28,18,05,1, 11.8,1,1, 1.038, 10211.445, 230.867, 52920.351 21/03/14,02:29:28,19,05,1, 11.8,1,1, 1.038, 10211.468, 230.867, 52920.362 21/03/14,02:29:29,00,05,1, 11.9,1,1, 1.036, 10211.465, 230.867, 52920.362 21/03/14,02:29:29,01,05,1, 11.9,1,1, 1.036, 10211.452, 230.700, 52920.322 21/03/14,02:29:29,02,05,1, 11.9,1,1, 1.036, 10211.476, 230.674, 52920.367 21/03/14,02:29:29,03,05,1, 11.9,1,1, 1.036, 10211.488, 230.637, 52920.369 21/03/14,02:29:29,04,05,1, 11.9,1,1, 1.036, 10211.517, 230.592, 52920.345 21/03/14,02:29:29,05,05,1, 11.9,1,1, 1.036, 10211.532, 230.536, 52920.317 21/03/14,02:29:29,06,05,1, 11.9,1,1, 1.036, 10211.555, 230.487, 52920.351 21/03/14,02:29:29,07,05,1, 11.9,1,1, 1.036, 10211.572, 230.462, 52920.333 21/03/14,02:29:29,08,05,1, 11.9,1,1, 1.036, 10211.611, 230.416, 52920.353 21/03/14,02:29:29,09,05,1, 11.9,1,1, 1.036, 10211.596, 230.356, 52920.345 21/03/14,02:29:29,10,05,1, 11.9,1,1, 1.036, 10211.592, 230.288, 52920.357 21/03/14,02:29:29,11,05,1, 11.9,1,1, 1.036, 10211.561, 230.251, 52920.443 21/03/14,02:29:29,12,05,1, 11.9,1,1, 1.036, 10211.626, 230.221, 52920.350 21/03/14,02:29:29,13,05,1, 11.9,1,1, 1.036, 10211.607, 230.201, 52920.385 21/03/14,02:29:29,14,05,1, 11.9,1,1, 1.036, 10211.691, 230.130, 52920.345 21/03/14,02:29:29,15,05,1, 11.9,1,1, 1.036, 10211.665, 230.079, 52920.329 21/03/14,02:29:29,16,05,1, 11.9,1,1, 1.036, 10211.640, 230.022, 52920.307 21/03/14,02:29:29,17,05,1, 11.9,1,1, 1.036, 10211.698, 230.023, 52920.405 21/03/14,02:29:29,18,05,1, 11.9,1,1, 1.036, 10211.685, 229.947, 52920.323 21/03/14,02:29:29,19,05,1, 11.9,1,1, 1.036, 10211.703, 229.865, 52920.326 21/03/14,02:29:30,00,05,1, 11.9,1,1, 1.038, 10211.699, 229.865, 52920.326 21/03/14,02:29:30,01,05,1, 11.9,1,1, 1.038, 10211.710, 229.808, 52920.334 21/03/14,02:29:30,02,05,1, 11.9,1,1, 1.038, 10211.731, 229.786, 52920.368 21/03/14,02:29:30,03,05,1, 11.9,1,1, 1.038, 10211.746, 229.718, 52920.332 21/03/14,02:29:30,04,05,1, 11.9,1,1, 1.038, 10211.739, 229.693, 52920.328 21/03/14,02:29:30,05,05,1, 11.9,1,1, 1.038, 10211.737, 229.635, 52920.325 21/03/14,02:29:30,06,05,1, 11.9,1,1, 1.038, 10211.776, 229.597, 52920.385 21/03/14,02:29:30,07,05,1, 11.9,1,1, 1.038, 10211.776, 229.541, 52920.337 21/03/14,02:29:30,08,05,1, 11.9,1,1, 1.038, 10211.764, 229.485, 52920.291 21/03/14,02:29:30,09,05,1, 11.9,1,1, 1.038, 10211.788, 229.439, 52920.332 21/03/14,02:29:30,10,05,1, 11.9,1,1, 1.038, 10211.804, 229.405, 52920.311 21/03/14,02:29:30,11,05,1, 11.9,1,1, 1.038, 10211.819, 229.370, 52920.329 21/03/14,02:29:30,12,05,1, 11.9,1,1, 1.038, 10211.810, 229.306, 52920.302 21/03/14,02:29:30,13,05,1, 11.9,1,1, 1.038, 10211.819, 229.298, 52920.319 21/03/14,02:29:30,14,05,1, 11.9,1,1, 1.038, 10211.852, 229.222, 52920.346 21/03/14,02:29:30,15,05,1, 11.9,1,1, 1.038, 10211.881, 229.214, 52920.347 21/03/14,02:29:30,16,05,1, 11.9,1,1, 1.038, 10211.873, 229.158, 52920.384 21/03/14,02:29:30,17,05,1, 11.9,1,1, 1.038, 10211.889, 229.097, 52920.337 21/03/14,02:29:30,18,05,1, 11.9,1,1, 1.038, 10211.901, 229.051, 52920.341 21/03/14,02:29:30,19,05,1, 11.9,1,1, 1.038, 10211.947, 229.027, 52920.304 21/03/14,02:29:31,00,08,1, 11.9,1,1, 1.038, 10211.941, 229.027, 52920.304 21/03/14,02:29:31,01,08,1, 11.9,1,1, 1.038, 10211.936, 228.929, 52920.359 21/03/14,02:29:31,02,08,1, 11.9,1,1, 1.038, 10211.949, 228.860, 52920.325 21/03/14,02:29:31,03,08,1, 11.9,1,1, 1.038, 10211.973, 228.779, 52920.302 21/03/14,02:29:31,04,08,1, 11.9,1,1, 1.038, 10212.001, 228.762, 52920.319 21/03/14,02:29:31,05,08,1, 11.9,1,1, 1.038, 10212.022, 228.714, 52920.298 21/03/14,02:29:31,06,08,1, 11.9,1,1, 1.038, 10212.041, 228.661, 52920.283 21/03/14,02:29:31,07,08,1, 11.9,1,1, 1.038, 10212.079, 228.606, 52920.301 21/03/14,02:29:31,08,08,1, 11.9,1,1, 1.038, 10212.062, 228.522, 52920.314 21/03/14,02:29:31,09,08,1, 11.9,1,1, 1.038, 10212.091, 228.503, 52920.316 21/03/14,02:29:31,10,08,1, 11.9,1,1, 1.038, 10212.110, 228.457, 52920.337 21/03/14,02:29:31,11,08,1, 11.9,1,1, 1.038, 10212.116, 228.376, 52920.287 21/03/14,02:29:31,12,08,1, 11.9,1,1, 1.038, 10212.152, 228.325, 52920.324 21/03/14,02:29:31,13,08,1, 11.9,1,1, 1.038, 10212.164, 228.257, 52920.325 21/03/14,02:29:31,14,08,1, 11.9,1,1, 1.038, 10212.170, 228.226, 52920.285 21/03/14,02:29:31,15,08,1, 11.9,1,1, 1.038, 10212.174, 228.148, 52920.276 21/03/14,02:29:31,16,08,1, 11.9,1,1, 1.038, 10212.199, 228.085, 52920.227 21/03/14,02:29:31,17,08,1, 11.9,1,1, 1.038, 10212.231, 228.053, 52920.259 21/03/14,02:29:31,18,08,1, 11.9,1,1, 1.038, 10212.242, 228.025, 52920.291 21/03/14,02:29:31,19,08,1, 11.9,1,1, 1.038, 10212.268, 227.957, 52920.266 21/03/14,02:29:32,00,08,1, 11.9,1,1, 1.037, 10212.266, 227.957, 52920.266 21/03/14,02:29:32,01,08,1, 11.9,1,1, 1.037, 10212.255, 227.828, 52920.195 21/03/14,02:29:32,02,08,1, 11.9,1,1, 1.037, 10212.297, 227.805, 52920.260 21/03/14,02:29:32,03,08,1, 11.9,1,1, 1.037, 10212.297, 227.778, 52920.235 21/03/14,02:29:32,04,08,1, 11.9,1,1, 1.037, 10212.351, 227.698, 52920.242 21/03/14,02:29:32,05,08,1, 11.9,1,1, 1.037, 10212.347, 227.661, 52920.214 21/03/14,02:29:32,06,08,1, 11.9,1,1, 1.037, 10212.362, 227.607, 52920.261 21/03/14,02:29:32,07,08,1, 11.9,1,1, 1.037, 10212.389, 227.607, 52920.248 21/03/14,02:29:32,08,08,1, 11.9,1,1, 1.037, 10212.411, 227.543, 52920.251 21/03/14,02:29:32,09,08,1, 11.9,1,1, 1.037, 10212.426, 227.475, 52920.248 21/03/14,02:29:32,10,08,1, 11.9,1,1, 1.037, 10212.452, 227.431, 52920.149 21/03/14,02:29:32,11,08,1, 11.9,1,1, 1.037, 10212.482, 227.399, 52920.287 21/03/14,02:29:32,12,08,1, 11.9,1,1, 1.037, 10212.517, 227.368, 52920.263 21/03/14,02:29:32,13,08,1, 11.9,1,1, 1.037, 10212.534, 227.316, 52920.230 21/03/14,02:29:32,14,08,1, 11.9,1,1, 1.037, 10212.545, 227.212, 52920.230 21/03/14,02:29:32,15,08,1, 11.9,1,1, 1.037, 10212.566, 227.188, 52920.233 21/03/14,02:29:32,16,08,1, 11.9,1,1, 1.037, 10212.588, 227.145, 52920.219 21/03/14,02:29:32,17,08,1, 11.9,1,1, 1.037, 10212.613, 227.087, 52920.254 21/03/14,02:29:32,18,08,1, 11.9,1,1, 1.037, 10212.654, 227.047, 52920.199 21/03/14,02:29:32,19,08,1, 11.9,1,1, 1.037, 10212.666, 226.980, 52920.193 21/03/14,02:29:33,00,08,1, 11.9,1,1, 1.038, 10212.659, 226.980, 52920.193 21/03/14,02:29:33,01,08,1, 11.9,1,1, 1.038, 10212.716, 226.918, 52920.188 21/03/14,02:29:33,02,08,1, 11.9,1,1, 1.038, 10212.747, 226.856, 52919.954 21/03/14,02:29:33,03,08,1, 11.9,1,1, 1.038, 10212.785, 226.789, 52920.388 21/03/14,02:29:33,04,08,1, 11.9,1,1, 1.038, 10212.827, 226.729, 52920.095 21/03/14,02:29:33,05,08,1, 11.9,1,1, 1.038, 10212.828, 226.729, 52920.116 21/03/14,02:29:33,06,08,1, 11.9,1,1, 1.038, 10212.856, 226.688, 52920.199 21/03/14,02:29:33,07,08,1, 11.9,1,1, 1.038, 10212.887, 226.613, 52920.212 21/03/14,02:29:33,08,08,1, 11.9,1,1, 1.038, 10212.885, 226.575, 52920.214 21/03/14,02:29:33,09,08,1, 11.9,1,1, 1.038, 10212.909, 226.551, 52920.200 21/03/14,02:29:33,10,08,1, 11.9,1,1, 1.038, 10212.938, 226.513, 52920.255 21/03/14,02:29:33,11,08,1, 11.9,1,1, 1.038, 10212.952, 226.453, 52920.203 21/03/14,02:29:33,12,08,1, 11.9,1,1, 1.038, 10212.984, 226.410, 52920.198 21/03/14,02:29:33,13,08,1, 11.9,1,1, 1.038, 10212.998, 226.367, 52920.152 21/03/14,02:29:33,14,08,1, 11.9,1,1, 1.038, 10213.014, 226.332, 52920.168 21/03/14,02:29:33,15,08,1, 11.9,1,1, 1.038, 10213.046, 226.279, 52920.170 21/03/14,02:29:33,16,08,1, 11.9,1,1, 1.038, 10213.059, 226.212, 52920.114 21/03/14,02:29:33,17,08,1, 11.9,1,1, 1.038, 10213.064, 226.183, 52920.170 21/03/14,02:29:33,18,08,1, 11.9,1,1, 1.038, 10213.118, 226.138, 52920.179 21/03/14,02:29:33,19,08,1, 11.9,1,1, 1.038, 10213.138, 226.114, 52920.170 21/03/14,02:29:34,00,08,1, 11.9,1,1, 1.036, 10213.134, 226.114, 52920.170 21/03/14,02:29:34,01,08,1, 11.9,1,1, 1.036, 10213.152, 226.020, 52920.136 21/03/14,02:29:34,02,08,1, 11.9,1,1, 1.036, 10213.207, 225.966, 52920.186 21/03/14,02:29:34,03,08,1, 11.9,1,1, 1.036, 10213.239, 225.942, 52920.153 21/03/14,02:29:34,04,08,1, 11.9,1,1, 1.036, 10213.256, 225.928, 52920.168 21/03/14,02:29:34,05,08,1, 11.9,1,1, 1.036, 10213.306, 225.831, 52920.151 21/03/14,02:29:34,06,08,1, 11.9,1,1, 1.036, 10213.291, 225.798, 52920.151 21/03/14,02:29:34,07,08,1, 11.9,1,1, 1.036, 10213.343, 225.805, 52920.138 21/03/14,02:29:34,08,08,1, 11.9,1,1, 1.036, 10213.363, 225.758, 52920.164 21/03/14,02:29:34,09,08,1, 11.9,1,1, 1.036, 10213.367, 225.702, 52920.110 21/03/14,02:29:34,10,08,1, 11.9,1,1, 1.036, 10213.397, 225.664, 52920.120 21/03/14,02:29:34,11,08,1, 11.9,1,1, 1.036, 10213.409, 225.597, 52920.082 21/03/14,02:29:34,12,08,1, 11.9,1,1, 1.036, 10213.450, 225.579, 52920.118 21/03/14,02:29:34,13,08,1, 11.9,1,1, 1.036, 10213.473, 225.545, 52920.170 21/03/14,02:29:34,14,08,1, 11.9,1,1, 1.036, 10213.503, 225.488, 52920.155 21/03/14,02:29:34,15,08,1, 11.9,1,1, 1.036, 10213.518, 225.441, 52920.154 21/03/14,02:29:34,16,08,1, 11.9,1,1, 1.036, 10213.530, 225.407, 52920.115 21/03/14,02:29:34,17,08,1, 11.9,1,1, 1.036, 10213.570, 225.384, 52920.104 21/03/14,02:29:34,18,08,1, 11.9,1,1, 1.036, 10213.588, 225.342, 52920.124 21/03/14,02:29:34,19,08,1, 11.9,1,1, 1.036, 10213.582, 225.284, 52920.096 21/03/14,02:29:35,00,06,1, 11.9,1,1, 1.036, 10213.577, 225.284, 52920.096 21/03/14,02:29:35,01,06,1, 11.9,1,1, 1.036, 10213.630, 225.214, 52920.126 21/03/14,02:29:35,02,06,1, 11.9,1,1, 1.036, 10213.667, 225.180, 52920.156 21/03/14,02:29:35,03,06,1, 11.9,1,1, 1.036, 10213.672, 225.129, 52920.115 21/03/14,02:29:35,04,06,1, 11.9,1,1, 1.036, 10213.710, 225.084, 52920.122 21/03/14,02:29:35,05,06,1, 11.9,1,1, 1.036, 10213.697, 225.074, 52920.150 21/03/14,02:29:35,06,06,1, 11.9,1,1, 1.036, 10213.720, 225.026, 52920.112 21/03/14,02:29:35,07,06,1, 11.9,1,1, 1.036, 10213.746, 225.017, 52920.138 21/03/14,02:29:35,08,06,1, 11.9,1,1, 1.036, 10213.758, 224.979, 52920.172 21/03/14,02:29:35,09,06,1, 11.9,1,1, 1.036, 10213.787, 224.925, 52920.132 21/03/14,02:29:35,10,06,1, 11.9,1,1, 1.036, 10213.826, 224.906, 52920.119 21/03/14,02:29:35,11,06,1, 11.9,1,1, 1.036, 10213.823, 224.878, 52920.153 21/03/14,02:29:35,12,06,1, 11.9,1,1, 1.036, 10213.851, 224.874, 52920.267 21/03/14,02:29:35,13,06,1, 11.9,1,1, 1.036, 10213.886, 224.815, 52920.107 21/03/14,02:29:35,14,06,1, 11.9,1,1, 1.036, 10213.883, 224.773, 52920.132 21/03/14,02:29:35,15,06,1, 11.9,1,1, 1.036, 10213.912, 224.747, 52920.130 21/03/14,02:29:35,16,06,1, 11.9,1,1, 1.036, 10213.925, 224.737, 52920.110 21/03/14,02:29:35,17,06,1, 11.9,1,1, 1.036, 10213.958, 224.676, 52920.146 21/03/14,02:29:35,18,06,1, 11.9,1,1, 1.036, 10213.974, 224.635, 52920.132 21/03/14,02:29:35,19,06,1, 11.9,1,1, 1.036, 10213.960, 224.586, 52920.143 21/03/14,02:29:36,00,05,1, 11.9,1,1, 1.040, 10213.952, 224.586, 52920.143 21/03/14,02:29:36,01,05,1, 11.9,1,1, 1.040, 10214.035, 224.552, 52920.159 21/03/14,02:29:36,02,05,1, 11.9,1,1, 1.040, 10214.029, 224.506, 52920.128 21/03/14,02:29:36,03,05,1, 11.9,1,1, 1.040, 10214.076, 224.454, 52920.163 21/03/14,02:29:36,04,05,1, 11.9,1,1, 1.040, 10214.077, 224.405, 52920.112 21/03/14,02:29:36,05,05,1, 11.9,1,1, 1.040, 10214.114, 224.427, 52920.152 21/03/14,02:29:36,06,05,1, 11.9,1,1, 1.040, 10214.134, 224.355, 52920.108 21/03/14,02:29:36,07,05,1, 11.9,1,1, 1.040, 10214.147, 224.284, 52920.132 21/03/14,02:29:36,08,05,1, 11.9,1,1, 1.040, 10214.176, 224.282, 52920.131 21/03/14,02:29:36,09,05,1, 11.9,1,1, 1.040, 10214.178, 224.249, 52920.093 21/03/14,02:29:36,10,05,1, 11.9,1,1, 1.040, 10214.219, 224.239, 52920.159 21/03/14,02:29:36,11,05,1, 11.9,1,1, 1.040, 10214.251, 224.164, 52920.107 21/03/14,02:29:36,12,05,1, 11.9,1,1, 1.040, 10214.227, 224.128, 52920.111 21/03/14,02:29:36,13,05,1, 11.9,1,1, 1.040, 10214.281, 224.108, 52920.139 21/03/14,02:29:36,14,05,1, 11.9,1,1, 1.040, 10214.291, 224.059, 52920.099 21/03/14,02:29:36,15,05,1, 11.9,1,1, 1.040, 10214.320, 224.049, 52920.121 21/03/14,02:29:36,16,05,1, 11.9,1,1, 1.040, 10214.324, 223.987, 52920.119 21/03/14,02:29:36,17,05,1, 11.9,1,1, 1.040, 10214.338, 223.899, 52920.114 21/03/14,02:29:36,18,05,1, 11.9,1,1, 1.040, 10214.388, 223.896, 52920.163 21/03/14,02:29:36,19,05,1, 11.9,1,1, 1.040, 10214.381, 223.858, 52920.140 21/03/14,02:29:37,00,05,1, 11.8,1,1, 1.038, 10214.378, 223.858, 52920.140 21/03/14,02:29:37,01,05,1, 11.8,1,1, 1.038, 10214.432, 223.784, 52920.118 21/03/14,02:29:37,02,05,1, 11.8,1,1, 1.038, 10214.444, 223.713, 52920.094 21/03/14,02:29:37,03,05,1, 11.8,1,1, 1.038, 10214.486, 223.728, 52920.167 21/03/14,02:29:37,04,05,1, 11.8,1,1, 1.038, 10214.492, 223.680, 52920.130 21/03/14,02:29:37,05,05,1, 11.8,1,1, 1.038, 10214.488, 223.617, 52920.148 21/03/14,02:29:37,06,05,1, 11.8,1,1, 1.038, 10214.497, 223.584, 52920.127 21/03/14,02:29:37,07,05,1, 11.8,1,1, 1.038, 10214.531, 223.572, 52920.118 21/03/14,02:29:37,08,05,1, 11.8,1,1, 1.038, 10214.578, 223.523, 52920.145 21/03/14,02:29:37,09,05,1, 11.8,1,1, 1.038, 10214.609, 223.475, 52920.150 21/03/14,02:29:37,10,05,1, 11.8,1,1, 1.038, 10214.604, 223.439, 52920.139 21/03/14,02:29:37,11,05,1, 11.8,1,1, 1.038, 10214.644, 223.422, 52920.181 21/03/14,02:29:37,12,05,1, 11.8,1,1, 1.038, 10214.657, 223.379, 52920.145 21/03/14,02:29:37,13,05,1, 11.8,1,1, 1.038, 10214.692, 223.359, 52920.171 21/03/14,02:29:37,14,05,1, 11.8,1,1, 1.038, 10214.695, 223.287, 52920.150 21/03/14,02:29:37,15,05,1, 11.8,1,1, 1.038, 10214.709, 223.237, 52920.093 21/03/14,02:29:37,16,05,1, 11.8,1,1, 1.038, 10214.730, 223.231, 52920.082 21/03/14,02:29:37,17,05,1, 11.8,1,1, 1.038, 10214.738, 223.178, 52920.120 21/03/14,02:29:37,18,05,1, 11.8,1,1, 1.038, 10214.755, 223.136, 52920.128 21/03/14,02:29:37,19,05,1, 11.8,1,1, 1.038, 10214.773, 223.097, 52920.102 21/03/14,02:29:38,00,06,1, 11.9,1,1, 1.041, 10214.770, 223.097, 52920.102 21/03/14,02:29:38,01,06,1, 11.9,1,1, 1.041, 10214.827, 223.049, 52920.085 21/03/14,02:29:38,02,06,1, 11.9,1,1, 1.041, 10214.861, 222.987, 52920.082 21/03/14,02:29:38,03,06,1, 11.9,1,1, 1.041, 10214.863, 222.939, 52920.060 21/03/14,02:29:38,04,06,1, 11.9,1,1, 1.041, 10214.890, 222.885, 52920.046 21/03/14,02:29:38,05,06,1, 11.9,1,1, 1.041, 10214.909, 222.854, 52920.058 21/03/14,02:29:38,06,06,1, 11.9,1,1, 1.041, 10214.918, 222.847, 52920.066 21/03/14,02:29:38,07,06,1, 11.9,1,1, 1.041, 10214.940, 222.791, 52920.041 21/03/14,02:29:38,08,06,1, 11.9,1,1, 1.041, 10214.944, 222.732, 52920.045 21/03/14,02:29:38,09,06,1, 11.9,1,1, 1.041, 10214.957, 222.705, 52920.021 21/03/14,02:29:38,10,06,1, 11.9,1,1, 1.041, 10215.015, 222.676, 52920.031 21/03/14,02:29:38,11,06,1, 11.9,1,1, 1.041, 10215.009, 222.633, 52919.829 21/03/14,02:29:38,12,06,1, 11.9,1,1, 1.041, 10215.025, 222.561, 52920.058 21/03/14,02:29:38,13,06,1, 11.9,1,1, 1.041, 10215.039, 222.543, 52919.827 21/03/14,02:29:38,14,06,1, 11.9,1,1, 1.041, 10215.056, 222.535, 52920.062 21/03/14,02:29:38,15,06,1, 11.9,1,1, 1.041, 10215.086, 222.477, 52920.051 21/03/14,02:29:38,16,06,1, 11.9,1,1, 1.041, 10215.110, 222.437, 52920.072 21/03/14,02:29:38,17,06,1, 11.9,1,1, 1.041, 10215.082, 222.377, 52920.026 21/03/14,02:29:38,18,06,1, 11.9,1,1, 1.041, 10215.101, 222.348, 52919.975 21/03/14,02:29:38,19,06,1, 11.9,1,1, 1.041, 10215.121, 222.342, 52920.017 21/03/14,02:29:39,00,06,1, 11.8,1,1, 1.040, 10215.120, 222.342, 52920.017 21/03/14,02:29:39,01,06,1, 11.8,1,1, 1.040, 10215.144, 222.220, 52919.993 21/03/14,02:29:39,02,06,1, 11.8,1,1, 1.040, 10215.166, 222.183, 52919.988 21/03/14,02:29:39,03,06,1, 11.8,1,1, 1.040, 10215.169, 222.175, 52920.003 21/03/14,02:29:39,04,06,1, 11.8,1,1, 1.040, 10215.173, 222.153, 52920.000 21/03/14,02:29:39,05,06,1, 11.8,1,1, 1.040, 10215.186, 222.076, 52919.996 21/03/14,02:29:39,06,06,1, 11.8,1,1, 1.040, 10215.188, 222.039, 52919.965 21/03/14,02:29:39,07,06,1, 11.8,1,1, 1.040, 10215.195, 222.011, 52919.977 21/03/14,02:29:39,08,06,1, 11.8,1,1, 1.040, 10215.234, 222.005, 52919.986 21/03/14,02:29:39,09,06,1, 11.8,1,1, 1.040, 10215.255, 221.953, 52919.991 21/03/14,02:29:39,10,06,1, 11.8,1,1, 1.040, 10215.268, 221.930, 52919.958 21/03/14,02:29:39,11,06,1, 11.8,1,1, 1.040, 10215.249, 221.890, 52919.942 21/03/14,02:29:39,12,06,1, 11.8,1,1, 1.040, 10215.253, 221.877, 52919.996 21/03/14,02:29:39,13,06,1, 11.8,1,1, 1.040, 10215.292, 221.844, 52919.709 21/03/14,02:29:39,14,06,1, 11.8,1,1, 1.040, 10215.292, 221.845, 52920.054 21/03/14,02:29:39,15,06,1, 11.8,1,1, 1.040, 10215.320, 221.783, 52920.012 21/03/14,02:29:39,16,06,1, 11.8,1,1, 1.040, 10215.341, 221.770, 52919.950 21/03/14,02:29:39,17,06,1, 11.8,1,1, 1.040, 10215.352, 221.768, 52920.019 21/03/14,02:29:39,18,06,1, 11.8,1,1, 1.040, 10215.402, 221.713, 52919.974 21/03/14,02:29:39,19,06,1, 11.8,1,1, 1.040, 10215.399, 221.673, 52919.982 21/03/14,02:29:40,00,06,1, 11.8,1,1, 1.037, 10215.396, 221.673, 52919.982 21/03/14,02:29:40,01,06,1, 11.8,1,1, 1.037, 10215.448, 221.649, 52919.980 21/03/14,02:29:40,02,06,1, 11.8,1,1, 1.037, 10215.446, 221.617, 52919.959 21/03/14,02:29:40,03,06,1, 11.8,1,1, 1.037, 10215.467, 221.580, 52919.937 21/03/14,02:29:40,04,06,1, 11.8,1,1, 1.037, 10215.476, 221.558, 52919.962 21/03/14,02:29:40,05,06,1, 11.8,1,1, 1.037, 10215.489, 221.521, 52919.955 21/03/14,02:29:40,06,06,1, 11.8,1,1, 1.037, 10215.505, 221.535, 52919.958 21/03/14,02:29:40,07,06,1, 11.8,1,1, 1.037, 10215.500, 221.510, 52919.958 21/03/14,02:29:40,08,06,1, 11.8,1,1, 1.037, 10215.527, 221.449, 52919.979 21/03/14,02:29:40,09,06,1, 11.8,1,1, 1.037, 10215.528, 221.436, 52919.926 21/03/14,02:29:40,10,06,1, 11.8,1,1, 1.037, 10215.553, 221.397, 52919.942 21/03/14,02:29:40,11,06,1, 11.8,1,1, 1.037, 10215.527, 221.373, 52919.899 21/03/14,02:29:40,12,06,1, 11.8,1,1, 1.037, 10215.568, 221.354, 52919.921 21/03/14,02:29:40,13,06,1, 11.8,1,1, 1.037, 10215.546, 221.286, 52919.847 21/03/14,02:29:40,14,06,1, 11.8,1,1, 1.037, 10215.610, 221.257, 52919.837 21/03/14,02:29:40,15,06,1, 11.8,1,1, 1.037, 10215.564, 221.276, 52919.922 21/03/14,02:29:40,16,06,1, 11.8,1,1, 1.037, 10215.562, 221.232, 52919.939 21/03/14,02:29:40,17,06,1, 11.8,1,1, 1.037, 10215.592, 221.177, 52919.898 21/03/14,02:29:40,18,06,1, 11.8,1,1, 1.037, 10215.609, 221.149, 52919.904 21/03/14,02:29:40,19,06,1, 11.8,1,1, 1.037, 10215.601, 221.148, 52919.944 21/03/14,02:29:41,00,06,1, 11.9,1,1, 1.041, 10215.596, 221.148, 52919.944 21/03/14,02:29:41,01,06,1, 11.9,1,1, 1.041, 10215.642, 221.071, 52919.913 21/03/14,02:29:41,02,06,1, 11.9,1,1, 1.041, 10215.628, 221.058, 52919.888 21/03/14,02:29:41,03,06,1, 11.9,1,1, 1.041, 10215.659, 221.022, 52919.888 21/03/14,02:29:41,04,06,1, 11.9,1,1, 1.041, 10215.672, 221.020, 52919.973 21/03/14,02:29:41,05,06,1, 11.9,1,1, 1.041, 10215.657, 221.020, 52919.950 21/03/14,02:29:41,06,06,1, 11.9,1,1, 1.041, 10215.675, 220.970, 52919.974 21/03/14,02:29:41,07,06,1, 11.9,1,1, 1.041, 10215.678, 220.965, 52919.932 21/03/14,02:29:41,08,06,1, 11.9,1,1, 1.041, 10215.679, 220.961, 52919.905 21/03/14,02:29:41,09,06,1, 11.9,1,1, 1.041, 10215.692, 220.954, 52919.931 21/03/14,02:29:41,10,06,1, 11.9,1,1, 1.041, 10215.703, 220.914, 52919.928 21/03/14,02:29:41,11,06,1, 11.9,1,1, 1.041, 10215.715, 220.856, 52919.883 21/03/14,02:29:41,12,06,1, 11.9,1,1, 1.041, 10215.740, 220.895, 52919.897 21/03/14,02:29:41,13,06,1, 11.9,1,1, 1.041, 10215.749, 220.873, 52919.903 21/03/14,02:29:41,14,06,1, 11.9,1,1, 1.041, 10215.762, 220.873, 52919.916 21/03/14,02:29:41,15,06,1, 11.9,1,1, 1.041, 10215.748, 220.862, 52919.894 21/03/14,02:29:41,16,06,1, 11.9,1,1, 1.041, 10215.756, 220.813, 52919.871 21/03/14,02:29:41,17,06,1, 11.9,1,1, 1.041, 10215.763, 220.840, 52919.942 21/03/14,02:29:41,18,06,1, 11.9,1,1, 1.041, 10215.791, 220.839, 52919.948 21/03/14,02:29:41,19,06,1, 11.9,1,1, 1.041, 10215.793, 220.812, 52919.921 21/03/14,02:29:42,00,07,1, 11.9,1,1, 1.040, 10215.788, 220.812, 52919.921 21/03/14,02:29:42,01,07,1, 11.9,1,1, 1.040, 10215.805, 220.777, 52920.023 21/03/14,02:29:42,02,07,1, 11.9,1,1, 1.040, 10215.806, 220.787, 52919.900 21/03/14,02:29:42,03,07,1, 11.9,1,1, 1.040, 10215.812, 220.775, 52920.033 21/03/14,02:29:42,04,07,1, 11.9,1,1, 1.040, 10215.816, 220.696, 52919.870 21/03/14,02:29:42,05,07,1, 11.9,1,1, 1.040, 10215.825, 220.699, 52919.894 21/03/14,02:29:42,06,07,1, 11.9,1,1, 1.040, 10215.823, 220.695, 52919.890 21/03/14,02:29:42,07,07,1, 11.9,1,1, 1.040, 10215.870, 220.668, 52919.917 21/03/14,02:29:42,08,07,1, 11.9,1,1, 1.040, 10215.879, 220.618, 52919.878 21/03/14,02:29:42,09,07,1, 11.9,1,1, 1.040, 10215.843, 220.572, 52919.879 21/03/14,02:29:42,10,07,1, 11.9,1,1, 1.040, 10215.851, 220.580, 52919.882 21/03/14,02:29:42,11,07,1, 11.9,1,1, 1.040, 10215.850, 220.555, 52919.908 21/03/14,02:29:42,12,07,1, 11.9,1,1, 1.040, 10215.858, 220.519, 52919.895 21/03/14,02:29:42,13,07,1, 11.9,1,1, 1.040, 10215.847, 220.494, 52919.876 21/03/14,02:29:42,14,07,1, 11.9,1,1, 1.040, 10215.847, 220.455, 52919.846 21/03/14,02:29:42,15,07,1, 11.9,1,1, 1.040, 10215.881, 220.476, 52919.914 21/03/14,02:29:42,16,07,1, 11.9,1,1, 1.040, 10215.857, 220.435, 52919.894 21/03/14,02:29:42,17,07,1, 11.9,1,1, 1.040, 10215.871, 220.396, 52919.873 21/03/14,02:29:42,18,07,1, 11.9,1,1, 1.040, 10215.845, 220.358, 52919.841 21/03/14,02:29:42,19,07,1, 11.9,1,1, 1.040, 10215.827, 220.340, 52919.850 21/03/14,02:29:43,00,06,1, 11.8,1,1, 1.038, 10215.821, 220.340, 52919.850 21/03/14,02:29:43,01,06,1, 11.8,1,1, 1.038, 10215.824, 220.294, 52919.835 21/03/14,02:29:43,02,06,1, 11.8,1,1, 1.038, 10215.796, 220.276, 52919.835 21/03/14,02:29:43,03,06,1, 11.8,1,1, 1.038, 10215.804, 220.243, 52919.828 21/03/14,02:29:43,04,06,1, 11.8,1,1, 1.038, 10215.785, 220.231, 52919.813 21/03/14,02:29:43,05,06,1, 11.8,1,1, 1.038, 10215.779, 220.200, 52919.821 21/03/14,02:29:43,06,06,1, 11.8,1,1, 1.038, 10215.785, 220.177, 52919.795 21/03/14,02:29:43,07,06,1, 11.8,1,1, 1.038, 10215.778, 220.123, 52919.830 21/03/14,02:29:43,08,06,1, 11.8,1,1, 1.038, 10215.759, 220.121, 52919.821 21/03/14,02:29:43,09,06,1, 11.8,1,1, 1.038, 10215.769, 220.089, 52919.788 21/03/14,02:29:43,10,06,1, 11.8,1,1, 1.038, 10215.765, 220.077, 52920.196 21/03/14,02:29:43,11,06,1, 11.8,1,1, 1.038, 10215.815, 219.962, 52919.778 21/03/14,02:29:43,12,06,1, 11.8,1,1, 1.038, 10215.797, 219.940, 52919.742 21/03/14,02:29:43,13,06,1, 11.8,1,1, 1.038, 10215.795, 219.921, 52919.772 21/03/14,02:29:43,14,06,1, 11.8,1,1, 1.038, 10215.770, 219.883, 52919.810 21/03/14,02:29:43,15,06,1, 11.8,1,1, 1.038, 10215.769, 219.825, 52919.780 21/03/14,02:29:43,16,06,1, 11.8,1,1, 1.038, 10215.787, 219.784, 52919.754 21/03/14,02:29:43,17,06,1, 11.8,1,1, 1.038, 10215.770, 219.772, 52919.776 21/03/14,02:29:43,18,06,1, 11.8,1,1, 1.038, 10215.806, 219.747, 52919.801 21/03/14,02:29:43,19,06,1, 11.8,1,1, 1.038, 10215.798, 219.698, 52919.805 21/03/14,02:29:44,00,06,1, 12.0,1,1, 1.040, 10215.796, 219.698, 52919.805 21/03/14,02:29:44,01,06,1, 12.0,1,1, 1.040, 10215.796, 219.646, 52919.754 21/03/14,02:29:44,02,06,1, 12.0,1,1, 1.040, 10215.783, 219.618, 52919.757 21/03/14,02:29:44,03,06,1, 12.0,1,1, 1.040, 10215.802, 219.601, 52919.785 21/03/14,02:29:44,04,06,1, 12.0,1,1, 1.040, 10215.779, 219.542, 52919.741 21/03/14,02:29:44,05,06,1, 12.0,1,1, 1.040, 10215.781, 219.512, 52919.725 21/03/14,02:29:44,06,06,1, 12.0,1,1, 1.040, 10215.802, 219.505, 52919.725 21/03/14,02:29:44,07,06,1, 12.0,1,1, 1.040, 10215.784, 219.468, 52919.743 21/03/14,02:29:44,08,06,1, 12.0,1,1, 1.040, 10215.787, 219.438, 52919.720 21/03/14,02:29:44,09,06,1, 12.0,1,1, 1.040, 10215.774, 219.404, 52919.732 21/03/14,02:29:44,10,06,1, 12.0,1,1, 1.040, 10215.762, 219.360, 52919.776 21/03/14,02:29:44,11,06,1, 12.0,1,1, 1.040, 10215.806, 219.366, 52919.747 21/03/14,02:29:44,12,06,1, 12.0,1,1, 1.040, 10215.771, 219.307, 52919.677 21/03/14,02:29:44,13,06,1, 12.0,1,1, 1.040, 10215.802, 219.235, 52919.718 21/03/14,02:29:44,14,06,1, 12.0,1,1, 1.040, 10215.765, 219.206, 52919.654 21/03/14,02:29:44,15,06,1, 12.0,1,1, 1.040, 10215.764, 219.175, 52919.677 21/03/14,02:29:44,16,06,1, 12.0,1,1, 1.040, 10215.766, 219.158, 52919.688 21/03/14,02:29:44,17,06,1, 12.0,1,1, 1.040, 10215.737, 219.108, 52919.665 21/03/14,02:29:44,18,06,1, 12.0,1,1, 1.040, 10215.738, 219.051, 52919.663 21/03/14,02:29:44,19,06,1, 12.0,1,1, 1.040, 10215.747, 219.033, 52919.649 21/03/14,02:29:45,00,06,1, 11.9,1,1, 1.041, 10215.746, 219.033, 52919.649 21/03/14,02:29:45,01,06,1, 11.9,1,1, 1.041, 10215.706, 218.963, 52919.629 21/03/14,02:29:45,02,06,1, 11.9,1,1, 1.041, 10215.713, 218.912, 52919.620 21/03/14,02:29:45,03,06,1, 11.9,1,1, 1.041, 10215.691, 218.879, 52919.610 21/03/14,02:29:45,04,06,1, 11.9,1,1, 1.041, 10215.687, 218.849, 52919.639 21/03/14,02:29:45,05,06,1, 11.9,1,1, 1.041, 10215.697, 218.796, 52919.491 21/03/14,02:29:45,06,06,1, 11.9,1,1, 1.041, 10215.686, 218.748, 52919.562 21/03/14,02:29:45,07,06,1, 11.9,1,1, 1.041, 10215.653, 218.674, 52919.561 21/03/14,02:29:45,08,06,1, 11.9,1,1, 1.041, 10215.656, 218.645, 52919.602 21/03/14,02:29:45,09,06,1, 11.9,1,1, 1.041, 10215.653, 218.640, 52919.599 21/03/14,02:29:45,10,06,1, 11.9,1,1, 1.041, 10215.629, 218.576, 52919.554 21/03/14,02:29:45,11,06,1, 11.9,1,1, 1.041, 10215.605, 218.532, 52919.583 21/03/14,02:29:45,12,06,1, 11.9,1,1, 1.041, 10215.600, 218.473, 52919.561 21/03/14,02:29:45,13,06,1, 11.9,1,1, 1.041, 10215.609, 218.445, 52919.542 21/03/14,02:29:45,14,06,1, 11.9,1,1, 1.041, 10215.592, 218.435, 52919.543 21/03/14,02:29:45,15,06,1, 11.9,1,1, 1.041, 10215.594, 218.364, 52919.506 21/03/14,02:29:45,16,06,1, 11.9,1,1, 1.041, 10215.572, 218.363, 52919.716 21/03/14,02:29:45,17,06,1, 11.9,1,1, 1.041, 10215.603, 218.319, 52919.550 21/03/14,02:29:45,18,06,1, 11.9,1,1, 1.041, 10215.616, 218.272, 52919.473 21/03/14,02:29:45,19,06,1, 11.9,1,1, 1.041, 10215.617, 218.263, 52919.499 21/03/14,02:29:46,00,06,1, 11.9,1,1, 1.037, 10215.613, 218.263, 52919.499 21/03/14,02:29:46,01,06,1, 11.9,1,1, 1.037, 10215.569, 218.216, 52919.527 21/03/14,02:29:46,02,06,1, 11.9,1,1, 1.037, 10215.574, 218.214, 52919.546 21/03/14,02:29:46,03,06,1, 11.9,1,1, 1.037, 10215.577, 218.194, 52919.514 21/03/14,02:29:46,04,06,1, 11.9,1,1, 1.037, 10215.580, 218.162, 52919.486 21/03/14,02:29:46,05,06,1, 11.9,1,1, 1.037, 10215.546, 218.130, 52919.490 21/03/14,02:29:46,06,06,1, 11.9,1,1, 1.037, 10215.550, 218.101, 52919.503 21/03/14,02:29:46,07,06,1, 11.9,1,1, 1.037, 10215.562, 218.095, 52919.552 21/03/14,02:29:46,08,06,1, 11.9,1,1, 1.037, 10215.559, 218.093, 52919.741 21/03/14,02:29:46,09,06,1, 11.9,1,1, 1.037, 10215.583, 218.024, 52919.452 21/03/14,02:29:46,10,06,1, 11.9,1,1, 1.037, 10215.568, 218.003, 52919.422 21/03/14,02:29:46,11,06,1, 11.9,1,1, 1.037, 10215.579, 218.037, 52919.498 21/03/14,02:29:46,12,06,1, 11.9,1,1, 1.037, 10215.574, 218.008, 52919.525 21/03/14,02:29:46,13,06,1, 11.9,1,1, 1.037, 10215.566, 217.959, 52919.498 21/03/14,02:29:46,14,06,1, 11.9,1,1, 1.037, 10215.537, 217.966, 52919.514 21/03/14,02:29:46,15,06,1, 11.9,1,1, 1.037, 10215.535, 217.951, 52919.520 21/03/14,02:29:46,16,06,1, 11.9,1,1, 1.037, 10215.562, 217.951, 52919.507 21/03/14,02:29:46,17,06,1, 11.9,1,1, 1.037, 10215.544, 217.931, 52919.489 21/03/14,02:29:46,18,06,1, 11.9,1,1, 1.037, 10215.528, 217.866, 52919.449 21/03/14,02:29:46,19,06,1, 11.9,1,1, 1.037, 10215.542, 217.853, 52919.461 21/03/14,02:29:47,00,07,1, 11.9,1,1, 1.041, 10215.538, 217.853, 52919.461 21/03/14,02:29:47,01,07,1, 11.9,1,1, 1.041, 10215.538, 217.830, 52919.479 21/03/14,02:29:47,02,07,1, 11.9,1,1, 1.041, 10215.523, 217.801, 52919.514 21/03/14,02:29:47,03,07,1, 11.9,1,1, 1.041, 10215.496, 217.749, 52919.485 21/03/14,02:29:47,04,07,1, 11.9,1,1, 1.041, 10215.527, 217.761, 52919.503 21/03/14,02:29:47,05,07,1, 11.9,1,1, 1.041, 10215.491, 217.754, 52919.523 21/03/14,02:29:47,06,07,1, 11.9,1,1, 1.041, 10215.498, 217.729, 52919.496 21/03/14,02:29:47,07,07,1, 11.9,1,1, 1.041, 10215.512, 217.707, 52919.496 21/03/14,02:29:47,08,07,1, 11.9,1,1, 1.041, 10215.499, 217.653, 52919.445 21/03/14,02:29:47,09,07,1, 11.9,1,1, 1.041, 10215.519, 217.689, 52919.510 21/03/14,02:29:47,10,07,1, 11.9,1,1, 1.041, 10215.497, 217.647, 52919.503 21/03/14,02:29:47,11,07,1, 11.9,1,1, 1.041, 10215.510, 217.591, 52919.466 21/03/14,02:29:47,12,07,1, 11.9,1,1, 1.041, 10215.522, 217.562, 52919.466 21/03/14,02:29:47,13,07,1, 11.9,1,1, 1.041, 10215.503, 217.576, 52919.481 21/03/14,02:29:47,14,07,1, 11.9,1,1, 1.041, 10215.491, 217.578, 52919.528 21/03/14,02:29:47,15,07,1, 11.9,1,1, 1.041, 10215.504, 217.526, 52919.498 21/03/14,02:29:47,16,07,1, 11.9,1,1, 1.041, 10215.520, 217.509, 52919.441 21/03/14,02:29:47,17,07,1, 11.9,1,1, 1.041, 10215.502, 217.501, 52919.528 21/03/14,02:29:47,18,07,1, 11.9,1,1, 1.041, 10215.503, 217.485, 52919.483 21/03/14,02:29:47,19,07,1, 11.9,1,1, 1.041, 10215.503, 217.487, 52919.489 21/03/14,02:29:48,00,06,1, 11.9,1,1, 1.037, 10215.496, 217.487, 52919.489 21/03/14,02:29:48,01,06,1, 11.9,1,1, 1.037, 10215.519, 217.431, 52919.461 21/03/14,02:29:48,02,06,1, 11.9,1,1, 1.037, 10215.511, 217.428, 52919.493 21/03/14,02:29:48,03,06,1, 11.9,1,1, 1.037, 10215.527, 217.412, 52919.479 21/03/14,02:29:48,04,06,1, 11.9,1,1, 1.037, 10215.526, 217.395, 52919.477 21/03/14,02:29:48,05,06,1, 11.9,1,1, 1.037, 10215.501, 217.384, 52919.465 21/03/14,02:29:48,06,06,1, 11.9,1,1, 1.037, 10215.523, 217.367, 52919.499 21/03/14,02:29:48,07,06,1, 11.9,1,1, 1.037, 10215.544, 217.401, 52919.520 21/03/14,02:29:48,08,06,1, 11.9,1,1, 1.037, 10215.550, 217.355, 52919.489 21/03/14,02:29:48,09,06,1, 11.9,1,1, 1.037, 10215.518, 217.355, 52919.524 21/03/14,02:29:48,10,06,1, 11.9,1,1, 1.037, 10215.559, 217.306, 52919.498 21/03/14,02:29:48,11,06,1, 11.9,1,1, 1.037, 10215.519, 217.349, 52919.474 21/03/14,02:29:48,12,06,1, 11.9,1,1, 1.037, 10215.530, 217.325, 52919.512 21/03/14,02:29:48,13,06,1, 11.9,1,1, 1.037, 10215.568, 217.322, 52919.541 21/03/14,02:29:48,14,06,1, 11.9,1,1, 1.037, 10215.524, 217.279, 52919.412 21/03/14,02:29:48,15,06,1, 11.9,1,1, 1.037, 10215.526, 217.270, 52919.454 21/03/14,02:29:48,16,06,1, 11.9,1,1, 1.037, 10215.533, 217.285, 52919.483 21/03/14,02:29:48,17,06,1, 11.9,1,1, 1.037, 10215.547, 217.297, 52919.564 21/03/14,02:29:48,18,06,1, 11.9,1,1, 1.037, 10215.532, 217.243, 52919.493 21/03/14,02:29:48,19,06,1, 11.9,1,1, 1.037, 10215.544, 217.241, 52919.545 21/03/14,02:29:49,00,06,1, 11.9,1,1, 1.038, 10215.538, 217.241, 52919.545 21/03/14,02:29:49,01,06,1, 11.9,1,1, 1.038, 10215.505, 217.248, 52919.507 21/03/14,02:29:49,02,06,1, 11.9,1,1, 1.038, 10215.528, 217.212, 52919.521 21/03/14,02:29:49,03,06,1, 11.9,1,1, 1.038, 10215.528, 217.201, 52919.547 21/03/14,02:29:49,04,06,1, 11.9,1,1, 1.038, 10215.528, 217.184, 52919.525 21/03/14,02:29:49,05,06,1, 11.9,1,1, 1.038, 10215.528, 217.191, 52919.511 21/03/14,02:29:49,06,06,1, 11.9,1,1, 1.038, 10215.556, 217.193, 52919.530 21/03/14,02:29:49,07,06,1, 11.9,1,1, 1.038, 10215.509, 217.165, 52919.532 21/03/14,02:29:49,08,06,1, 11.9,1,1, 1.038, 10215.482, 217.140, 52919.499 21/03/14,02:29:49,09,06,1, 11.9,1,1, 1.038, 10215.538, 217.141, 52919.503 21/03/14,02:29:49,10,06,1, 11.9,1,1, 1.038, 10215.525, 217.161, 52919.525 21/03/14,02:29:49,11,06,1, 11.9,1,1, 1.038, 10215.510, 217.118, 52919.507 21/03/14,02:29:49,12,06,1, 11.9,1,1, 1.038, 10215.517, 217.066, 52919.509 21/03/14,02:29:49,13,06,1, 11.9,1,1, 1.038, 10215.512, 217.080, 52919.537 21/03/14,02:29:49,14,06,1, 11.9,1,1, 1.038, 10215.472, 217.052, 52919.539 21/03/14,02:29:49,15,06,1, 11.9,1,1, 1.038, 10215.519, 217.086, 52919.553 21/03/14,02:29:49,16,06,1, 11.9,1,1, 1.038, 10215.484, 217.021, 52919.480 21/03/14,02:29:49,17,06,1, 11.9,1,1, 1.038, 10215.476, 216.995, 52919.493 21/03/14,02:29:49,18,06,1, 11.9,1,1, 1.038, 10215.491, 217.014, 52919.489 21/03/14,02:29:49,19,06,1, 11.9,1,1, 1.038, 10215.493, 216.995, 52919.461 21/03/14,02:29:50,00,07,1, 11.9,1,1, 1.040, 10215.487, 216.995, 52919.461 21/03/14,02:29:50,01,07,1, 11.9,1,1, 1.040, 10215.490, 216.946, 52919.491 21/03/14,02:29:50,02,07,1, 11.9,1,1, 1.040, 10215.483, 216.934, 52919.470 21/03/14,02:29:50,03,07,1, 11.9,1,1, 1.040, 10215.484, 216.959, 52919.524 21/03/14,02:29:50,04,07,1, 11.9,1,1, 1.040, 10215.468, 216.939, 52919.538 21/03/14,02:29:50,05,07,1, 11.9,1,1, 1.040, 10215.457, 216.957, 52919.481 21/03/14,02:29:50,06,07,1, 11.9,1,1, 1.040, 10215.442, 216.905, 52919.490 21/03/14,02:29:50,07,07,1, 11.9,1,1, 1.040, 10215.440, 216.907, 52919.471 21/03/14,02:29:50,08,07,1, 11.9,1,1, 1.040, 10215.447, 216.928, 52919.513 21/03/14,02:29:50,09,07,1, 11.9,1,1, 1.040, 10215.417, 216.904, 52919.481 21/03/14,02:29:50,10,07,1, 11.9,1,1, 1.040, 10215.425, 216.894, 52919.518 21/03/14,02:29:50,11,07,1, 11.9,1,1, 1.040, 10215.407, 216.893, 52919.521 21/03/14,02:29:50,12,07,1, 11.9,1,1, 1.040, 10215.431, 216.884, 52919.493 21/03/14,02:29:50,13,07,1, 11.9,1,1, 1.040, 10215.428, 216.880, 52919.494 21/03/14,02:29:50,14,07,1, 11.9,1,1, 1.040, 10215.389, 216.834, 52919.517 21/03/14,02:29:50,15,07,1, 11.9,1,1, 1.040, 10215.404, 216.822, 52919.166 21/03/14,02:29:50,16,07,1, 11.9,1,1, 1.040, 10215.392, 216.842, 52919.484 21/03/14,02:29:50,17,07,1, 11.9,1,1, 1.040, 10215.376, 216.844, 52919.507 21/03/14,02:29:50,18,07,1, 11.9,1,1, 1.040, 10215.385, 216.848, 52919.532 21/03/14,02:29:50,19,07,1, 11.9,1,1, 1.040, 10215.385, 216.828, 52919.462 21/03/14,02:29:51,00,07,1, 11.8,1,1, 1.041, 10215.379, 216.828, 52919.462 21/03/14,02:29:51,01,07,1, 11.8,1,1, 1.041, 10215.427, 216.819, 52919.503 21/03/14,02:29:51,02,07,1, 11.8,1,1, 1.041, 10215.401, 216.796, 52919.493 21/03/14,02:29:51,03,07,1, 11.8,1,1, 1.041, 10215.376, 216.771, 52919.480 21/03/14,02:29:51,04,07,1, 11.8,1,1, 1.041, 10215.384, 216.748, 52919.472 21/03/14,02:29:51,05,07,1, 11.8,1,1, 1.041, 10215.380, 216.778, 52919.479 21/03/14,02:29:51,06,07,1, 11.8,1,1, 1.041, 10215.381, 216.751, 52919.532 21/03/14,02:29:51,07,07,1, 11.8,1,1, 1.041, 10215.376, 216.719, 52919.468 21/03/14,02:29:51,08,07,1, 11.8,1,1, 1.041, 10215.372, 216.700, 52919.456 21/03/14,02:29:51,09,07,1, 11.8,1,1, 1.041, 10215.384, 216.679, 52919.457 21/03/14,02:29:51,10,07,1, 11.8,1,1, 1.041, 10215.400, 216.686, 52919.489 21/03/14,02:29:51,11,07,1, 11.8,1,1, 1.041, 10215.407, 216.674, 52919.461 21/03/14,02:29:51,12,07,1, 11.8,1,1, 1.041, 10215.390, 216.643, 52919.443 21/03/14,02:29:51,13,07,1, 11.8,1,1, 1.041, 10215.399, 216.653, 52919.470 21/03/14,02:29:51,14,07,1, 11.8,1,1, 1.041, 10215.409, 216.652, 52919.475 21/03/14,02:29:51,15,07,1, 11.8,1,1, 1.041, 10215.416, 216.661, 52919.472 21/03/14,02:29:51,16,07,1, 11.8,1,1, 1.041, 10215.434, 216.632, 52919.435 21/03/14,02:29:51,17,07,1, 11.8,1,1, 1.041, 10215.406, 216.614, 52919.419 21/03/14,02:29:51,18,07,1, 11.8,1,1, 1.041, 10215.444, 216.628, 52919.436 21/03/14,02:29:51,19,07,1, 11.8,1,1, 1.041, 10215.454, 216.634, 52919.410 21/03/14,02:29:52,00,07,1, 11.9,1,1, 1.039, 10215.446, 216.634, 52919.410 21/03/14,02:29:52,01,07,1, 11.9,1,1, 1.039, 10215.452, 216.584, 52919.387 21/03/14,02:29:52,02,07,1, 11.9,1,1, 1.039, 10215.436, 216.573, 52919.392 21/03/14,02:29:52,03,07,1, 11.9,1,1, 1.039, 10215.441, 216.604, 52919.441 21/03/14,02:29:52,04,07,1, 11.9,1,1, 1.039, 10215.444, 216.610, 52919.441 21/03/14,02:29:52,05,07,1, 11.9,1,1, 1.039, 10215.428, 216.583, 52919.384 21/03/14,02:29:52,06,07,1, 11.9,1,1, 1.039, 10215.423, 216.561, 52919.417 21/03/14,02:29:52,07,07,1, 11.9,1,1, 1.039, 10215.427, 216.581, 52919.407 21/03/14,02:29:52,08,07,1, 11.9,1,1, 1.039, 10215.444, 216.609, 52919.454 21/03/14,02:29:52,09,07,1, 11.9,1,1, 1.039, 10215.436, 216.557, 52919.417 21/03/14,02:29:52,10,07,1, 11.9,1,1, 1.039, 10215.430, 216.558, 52919.408 21/03/14,02:29:52,11,07,1, 11.9,1,1, 1.039, 10215.444, 216.579, 52919.431 21/03/14,02:29:52,12,07,1, 11.9,1,1, 1.039, 10215.444, 216.575, 52919.452 21/03/14,02:29:52,13,07,1, 11.9,1,1, 1.039, 10215.452, 216.560, 52919.433 21/03/14,02:29:52,14,07,1, 11.9,1,1, 1.039, 10215.453, 216.567, 52919.425 21/03/14,02:29:52,15,07,1, 11.9,1,1, 1.039, 10215.465, 216.557, 52919.436 21/03/14,02:29:52,16,07,1, 11.9,1,1, 1.039, 10215.489, 216.573, 52919.468 21/03/14,02:29:52,17,07,1, 11.9,1,1, 1.039, 10215.437, 216.611, 52919.570 21/03/14,02:29:52,18,07,1, 11.9,1,1, 1.039, 10215.509, 216.559, 52919.401 21/03/14,02:29:52,19,07,1, 11.9,1,1, 1.039, 10215.499, 216.592, 52919.423 21/03/14,02:29:53,00,06,1, 11.9,1,1, 1.042, 10215.496, 216.592, 52919.423 21/03/14,02:29:53,01,06,1, 11.9,1,1, 1.042, 10215.487, 216.614, 52919.454 21/03/14,02:29:53,02,06,1, 11.9,1,1, 1.042, 10215.501, 216.607, 52919.407 21/03/14,02:29:53,03,06,1, 11.9,1,1, 1.042, 10215.484, 216.587, 52919.421 21/03/14,02:29:53,04,06,1, 11.9,1,1, 1.042, 10215.491, 216.640, 52919.428 21/03/14,02:29:53,05,06,1, 11.9,1,1, 1.042, 10215.476, 216.642, 52919.436 21/03/14,02:29:53,06,06,1, 11.9,1,1, 1.042, 10215.512, 216.644, 52919.438 21/03/14,02:29:53,07,06,1, 11.9,1,1, 1.042, 10215.499, 216.636, 52919.425 21/03/14,02:29:53,08,06,1, 11.9,1,1, 1.042, 10215.483, 216.596, 52919.408 21/03/14,02:29:53,09,06,1, 11.9,1,1, 1.042, 10215.501, 216.629, 52919.416 21/03/14,02:29:53,10,06,1, 11.9,1,1, 1.042, 10215.476, 216.640, 52919.412 21/03/14,02:29:53,11,06,1, 11.9,1,1, 1.042, 10215.493, 216.637, 52919.386 21/03/14,02:29:53,12,06,1, 11.9,1,1, 1.042, 10215.503, 216.622, 52919.391 21/03/14,02:29:53,13,06,1, 11.9,1,1, 1.042, 10215.480, 216.639, 52919.399 21/03/14,02:29:53,14,06,1, 11.9,1,1, 1.042, 10215.490, 216.660, 52919.374 21/03/14,02:29:53,15,06,1, 11.9,1,1, 1.042, 10215.485, 216.644, 52919.382 21/03/14,02:29:53,16,06,1, 11.9,1,1, 1.042, 10215.461, 216.617, 52919.360 21/03/14,02:29:53,17,06,1, 11.9,1,1, 1.042, 10215.488, 216.633, 52919.416 21/03/14,02:29:53,18,06,1, 11.9,1,1, 1.042, 10215.470, 216.668, 52919.399 21/03/14,02:29:53,19,06,1, 11.9,1,1, 1.042, 10215.495, 216.688, 52919.427 21/03/14,02:29:54,00,08,1, 11.9,1,1, 1.040, 10215.487, 216.688, 52919.427 21/03/14,02:29:54,01,08,1, 11.9,1,1, 1.040, 10215.463, 216.669, 52919.380 21/03/14,02:29:54,02,08,1, 11.9,1,1, 1.040, 10215.461, 216.713, 52919.413 21/03/14,02:29:54,03,08,1, 11.9,1,1, 1.040, 10215.453, 216.716, 52919.392 21/03/14,02:29:54,04,08,1, 11.9,1,1, 1.040, 10215.476, 216.727, 52919.399 21/03/14,02:29:54,05,08,1, 11.9,1,1, 1.040, 10215.458, 216.712, 52919.385 21/03/14,02:29:54,06,08,1, 11.9,1,1, 1.040, 10215.434, 216.736, 52919.388 21/03/14,02:29:54,07,08,1, 11.9,1,1, 1.040, 10215.457, 216.779, 52919.423 21/03/14,02:29:54,08,08,1, 11.9,1,1, 1.040, 10215.455, 216.804, 52919.428 21/03/14,02:29:54,09,08,1, 11.9,1,1, 1.040, 10215.445, 216.760, 52919.400 21/03/14,02:29:54,10,08,1, 11.9,1,1, 1.040, 10215.452, 216.809, 52919.402 21/03/14,02:29:54,11,08,1, 11.9,1,1, 1.040, 10215.414, 216.781, 52919.383 21/03/14,02:29:54,12,08,1, 11.9,1,1, 1.040, 10215.426, 216.819, 52919.399 21/03/14,02:29:54,13,08,1, 11.9,1,1, 1.040, 10215.455, 216.828, 52919.362 21/03/14,02:29:54,14,08,1, 11.9,1,1, 1.040, 10215.436, 216.803, 52919.333 21/03/14,02:29:54,15,08,1, 11.9,1,1, 1.040, 10215.433, 216.825, 52919.343 21/03/14,02:29:54,16,08,1, 11.9,1,1, 1.040, 10215.445, 216.846, 52919.372 21/03/14,02:29:54,17,08,1, 11.9,1,1, 1.040, 10215.449, 216.857, 52919.396 21/03/14,02:29:54,18,08,1, 11.9,1,1, 1.040, 10215.431, 216.859, 52919.363 21/03/14,02:29:54,19,08,1, 11.9,1,1, 1.040, 10215.460, 216.824, 52919.367 21/03/14,02:29:55,00,07,1, 11.9,1,1, 1.040, 10215.454, 216.824, 52919.367 21/03/14,02:29:55,01,07,1, 11.9,1,1, 1.040, 10215.481, 216.879, 52919.363 21/03/14,02:29:55,02,07,1, 11.9,1,1, 1.040, 10215.487, 216.879, 52919.350 21/03/14,02:29:55,03,07,1, 11.9,1,1, 1.040, 10215.503, 216.847, 52919.342 21/03/14,02:29:55,04,07,1, 11.9,1,1, 1.040, 10215.512, 216.853, 52919.359 21/03/14,02:29:55,05,07,1, 11.9,1,1, 1.040, 10215.513, 216.908, 52919.382 21/03/14,02:29:55,06,07,1, 11.9,1,1, 1.040, 10215.543, 216.917, 52919.391 21/03/14,02:29:55,07,07,1, 11.9,1,1, 1.040, 10215.561, 216.884, 52919.303 21/03/14,02:29:55,08,07,1, 11.9,1,1, 1.040, 10215.535, 216.921, 52919.327 21/03/14,02:29:55,09,07,1, 11.9,1,1, 1.040, 10215.516, 216.933, 52919.305 21/03/14,02:29:55,10,07,1, 11.9,1,1, 1.040, 10215.583, 216.971, 52919.345 21/03/14,02:29:55,11,07,1, 11.9,1,1, 1.040, 10215.566, 216.964, 52919.307 21/03/14,02:29:55,12,07,1, 11.9,1,1, 1.040, 10215.579, 216.967, 52919.317 21/03/14,02:29:55,13,07,1, 11.9,1,1, 1.040, 10215.583, 216.970, 52919.301 21/03/14,02:29:55,14,07,1, 11.9,1,1, 1.040, 10215.583, 216.985, 52919.301 21/03/14,02:29:55,15,07,1, 11.9,1,1, 1.040, 10215.613, 216.985, 52919.324 21/03/14,02:29:55,16,07,1, 11.9,1,1, 1.040, 10215.601, 217.025, 52919.251 21/03/14,02:29:55,17,07,1, 11.9,1,1, 1.040, 10215.601, 217.008, 52919.312 21/03/14,02:29:55,18,07,1, 11.9,1,1, 1.040, 10215.590, 217.026, 52919.284 21/03/14,02:29:55,19,07,1, 11.9,1,1, 1.040, 10215.618, 217.036, 52919.292 21/03/14,02:29:56,00,07,1, 11.8,1,1, 1.039, 10215.613, 217.036, 52919.292 21/03/14,02:29:56,01,07,1, 11.8,1,1, 1.039, 10215.637, 217.002, 52919.247 21/03/14,02:29:56,02,07,1, 11.8,1,1, 1.039, 10215.640, 217.021, 52919.234 21/03/14,02:29:56,03,07,1, 11.8,1,1, 1.039, 10215.662, 217.057, 52919.246 21/03/14,02:29:56,04,07,1, 11.8,1,1, 1.039, 10215.661, 217.054, 52919.220 21/03/14,02:29:56,05,07,1, 11.8,1,1, 1.039, 10215.679, 217.045, 52919.165 21/03/14,02:29:56,06,07,1, 11.8,1,1, 1.039, 10215.681, 217.047, 52919.205 21/03/14,02:29:56,07,07,1, 11.8,1,1, 1.039, 10215.702, 217.062, 52919.212 21/03/14,02:29:56,08,07,1, 11.8,1,1, 1.039, 10215.718, 217.110, 52919.195 21/03/14,02:29:56,09,07,1, 11.8,1,1, 1.039, 10215.706, 217.079, 52919.188 21/03/14,02:29:56,10,07,1, 11.8,1,1, 1.039, 10215.718, 217.064, 52919.169 21/03/14,02:29:56,11,07,1, 11.8,1,1, 1.039, 10215.761, 217.076, 52919.152 21/03/14,02:29:56,12,07,1, 11.8,1,1, 1.039, 10215.750, 217.076, 52919.134 21/03/14,02:29:56,13,07,1, 11.8,1,1, 1.039, 10215.759, 217.125, 52919.148 21/03/14,02:29:56,14,07,1, 11.8,1,1, 1.039, 10215.782, 217.072, 52919.119 21/03/14,02:29:56,15,07,1, 11.8,1,1, 1.039, 10215.776, 217.070, 52919.158 21/03/14,02:29:56,16,07,1, 11.8,1,1, 1.039, 10215.799, 217.127, 52919.156 21/03/14,02:29:56,17,07,1, 11.8,1,1, 1.039, 10215.799, 217.102, 52919.104 21/03/14,02:29:56,18,07,1, 11.8,1,1, 1.039, 10215.827, 217.091, 52919.137 21/03/14,02:29:56,19,07,1, 11.8,1,1, 1.039, 10215.831, 217.110, 52919.113 21/03/14,02:29:57,00,06,1, 11.9,1,1, 1.041, 10215.830, 217.110, 52919.113 21/03/14,02:29:57,01,06,1, 11.9,1,1, 1.041, 10215.892, 217.160, 52919.094 21/03/14,02:29:57,02,06,1, 11.9,1,1, 1.041, 10215.869, 217.129, 52919.065 21/03/14,02:29:57,03,06,1, 11.9,1,1, 1.041, 10215.884, 217.127, 52919.079 21/03/14,02:29:57,04,06,1, 11.9,1,1, 1.041, 10215.896, 217.151, 52919.093 21/03/14,02:29:57,05,06,1, 11.9,1,1, 1.041, 10215.934, 217.142, 52919.074 21/03/14,02:29:57,06,06,1, 11.9,1,1, 1.041, 10215.939, 217.153, 52919.057 21/03/14,02:29:57,07,06,1, 11.9,1,1, 1.041, 10215.934, 217.152, 52919.013 21/03/14,02:29:57,08,06,1, 11.9,1,1, 1.041, 10215.972, 217.171, 52919.224 21/03/14,02:29:57,09,06,1, 11.9,1,1, 1.041, 10215.981, 217.181, 52918.918 21/03/14,02:29:57,10,06,1, 11.9,1,1, 1.041, 10215.955, 217.200, 52918.960 21/03/14,02:29:57,11,06,1, 11.9,1,1, 1.041, 10215.976, 217.203, 52918.976 21/03/14,02:29:57,12,06,1, 11.9,1,1, 1.041, 10215.964, 217.191, 52918.920 21/03/14,02:29:57,13,06,1, 11.9,1,1, 1.041, 10216.006, 217.206, 52918.962 21/03/14,02:29:57,14,06,1, 11.9,1,1, 1.041, 10216.016, 217.224, 52918.950 21/03/14,02:29:57,15,06,1, 11.9,1,1, 1.041, 10216.007, 217.234, 52918.948 21/03/14,02:29:57,16,06,1, 11.9,1,1, 1.041, 10216.026, 217.210, 52918.907 21/03/14,02:29:57,17,06,1, 11.9,1,1, 1.041, 10216.043, 217.226, 52918.952 21/03/14,02:29:57,18,06,1, 11.9,1,1, 1.041, 10216.058, 217.253, 52918.909 21/03/14,02:29:57,19,06,1, 11.9,1,1, 1.041, 10216.084, 217.268, 52918.900 21/03/14,02:29:58,00,05,1, 11.9,1,1, 1.040, 10216.080, 217.268, 52918.900 21/03/14,02:29:58,01,05,1, 11.9,1,1, 1.040, 10216.095, 217.250, 52918.831 21/03/14,02:29:58,02,05,1, 11.9,1,1, 1.040, 10216.117, 217.276, 52918.880 21/03/14,02:29:58,03,05,1, 11.9,1,1, 1.040, 10216.169, 217.297, 52918.878 21/03/14,02:29:58,04,05,1, 11.9,1,1, 1.040, 10216.176, 217.283, 52918.873 21/03/14,02:29:58,05,05,1, 11.9,1,1, 1.040, 10216.183, 217.263, 52918.851 21/03/14,02:29:58,06,05,1, 11.9,1,1, 1.040, 10216.169, 217.283, 52918.929 21/03/14,02:29:58,07,05,1, 11.9,1,1, 1.040, 10216.222, 217.328, 52918.824 21/03/14,02:29:58,08,05,1, 11.9,1,1, 1.040, 10216.212, 217.345, 52918.836 21/03/14,02:29:58,09,05,1, 11.9,1,1, 1.040, 10216.235, 217.325, 52918.822 21/03/14,02:29:58,10,05,1, 11.9,1,1, 1.040, 10216.234, 217.297, 52918.776 21/03/14,02:29:58,11,05,1, 11.9,1,1, 1.040, 10216.247, 217.344, 52918.778 21/03/14,02:29:58,12,05,1, 11.9,1,1, 1.040, 10216.255, 217.360, 52918.790 21/03/14,02:29:58,13,05,1, 11.9,1,1, 1.040, 10216.274, 217.323, 52918.746 21/03/14,02:29:58,14,05,1, 11.9,1,1, 1.040, 10216.279, 217.363, 52918.754 21/03/14,02:29:58,15,05,1, 11.9,1,1, 1.040, 10216.312, 217.365, 52918.750 21/03/14,02:29:58,16,05,1, 11.9,1,1, 1.040, 10216.301, 217.379, 52918.725 21/03/14,02:29:58,17,05,1, 11.9,1,1, 1.040, 10216.340, 217.420, 52918.736 21/03/14,02:29:58,18,05,1, 11.9,1,1, 1.040, 10216.342, 217.379, 52918.692 21/03/14,02:29:58,19,05,1, 11.9,1,1, 1.040, 10216.337, 217.403, 52918.692 21/03/14,02:29:59,00,06,1, 11.8,1,1, 1.042, 10216.330, 217.403, 52918.692 21/03/14,02:29:59,01,06,1, 11.8,1,1, 1.042, 10216.369, 217.432, 52918.696 21/03/14,02:29:59,02,06,1, 11.8,1,1, 1.042, 10216.367, 217.426, 52918.598 21/03/14,02:29:59,03,06,1, 11.8,1,1, 1.042, 10216.384, 217.421, 52918.671 21/03/14,02:29:59,04,06,1, 11.8,1,1, 1.042, 10216.413, 217.460, 52918.628 21/03/14,02:29:59,05,06,1, 11.8,1,1, 1.042, 10216.425, 217.489, 52918.663 21/03/14,02:29:59,06,06,1, 11.8,1,1, 1.042, 10216.421, 217.481, 52918.599 21/03/14,02:29:59,07,06,1, 11.8,1,1, 1.042, 10216.457, 217.483, 52918.631 21/03/14,02:29:59,08,06,1, 11.8,1,1, 1.042, 10216.430, 217.487, 52918.570 21/03/14,02:29:59,09,06,1, 11.8,1,1, 1.042, 10216.474, 217.523, 52918.592 21/03/14,02:29:59,10,06,1, 11.8,1,1, 1.042, 10216.480, 217.566, 52918.575 21/03/14,02:29:59,11,06,1, 11.8,1,1, 1.042, 10216.471, 217.547, 52918.567 21/03/14,02:29:59,12,06,1, 11.8,1,1, 1.042, 10216.494, 217.551, 52918.594 21/03/14,02:29:59,13,06,1, 11.8,1,1, 1.042, 10216.507, 217.582, 52918.562 21/03/14,02:29:59,14,06,1, 11.8,1,1, 1.042, 10216.489, 217.627, 52918.566 21/03/14,02:29:59,15,06,1, 11.8,1,1, 1.042, 10216.503, 217.616, 52918.579 21/03/14,02:29:59,16,06,1, 11.8,1,1, 1.042, 10216.505, 217.611, 52918.477 21/03/14,02:29:59,17,06,1, 11.8,1,1, 1.042, 10216.526, 217.653, 52918.541 21/03/14,02:29:59,18,06,1, 11.8,1,1, 1.042, 10216.533, 217.705, 52918.538 21/03/14,02:29:59,19,06,1, 11.8,1,1, 1.042, 10216.545, 217.702, 52918.525 21/03/14,02:30:00,00,07,1, 11.9,1,1, 1.040, 10216.539, 217.702, 52918.525 21/03/14,02:30:00,01,07,1, 11.9,1,1, 1.040, 10216.561, 217.703, 52918.466 21/03/14,02:30:00,02,07,1, 11.9,1,1, 1.040, 10216.597, 217.750, 52918.475 21/03/14,02:30:00,03,07,1, 11.9,1,1, 1.040, 10216.605, 217.777, 52918.476 21/03/14,02:30:00,04,07,1, 11.9,1,1, 1.040, 10216.621, 217.773, 52918.442 21/03/14,02:30:00,05,07,1, 11.9,1,1, 1.040, 10216.624, 217.792, 52918.452 21/03/14,02:30:00,06,07,1, 11.9,1,1, 1.040, 10216.607, 217.864, 52918.304 21/03/14,02:30:00,07,07,1, 11.9,1,1, 1.040, 10216.642, 217.866, 52918.536 21/03/14,02:30:00,08,07,1, 11.9,1,1, 1.040, 10216.676, 217.894, 52918.409 21/03/14,02:30:00,09,07,1, 11.9,1,1, 1.040, 10216.651, 217.864, 52918.443 21/03/14,02:30:00,10,07,1, 11.9,1,1, 1.040, 10216.632, 217.895, 52918.397 21/03/14,02:30:00,11,07,1, 11.9,1,1, 1.040, 10216.653, 217.944, 52918.413 21/03/14,02:30:00,12,07,1, 11.9,1,1, 1.040, 10216.655, 217.959, 52918.384 21/03/14,02:30:00,13,07,1, 11.9,1,1, 1.040, 10216.671, 217.978, 52918.389 21/03/14,02:30:00,14,07,1, 11.9,1,1, 1.040, 10216.636, 217.978, 52918.324 21/03/14,02:30:00,15,07,1, 11.9,1,1, 1.040, 10216.622, 218.032, 52918.348 21/03/14,02:30:00,16,07,1, 11.9,1,1, 1.040, 10216.644, 218.065, 52918.368 21/03/14,02:30:00,17,07,1, 11.9,1,1, 1.040, 10216.653, 218.027, 52918.309 21/03/14,02:30:00,18,07,1, 11.9,1,1, 1.040, 10216.623, 218.033, 52918.284 21/03/14,02:30:00,19,07,1, 11.9,1,1, 1.040, 10216.644, 218.077, 52918.294 21/03/14,02:30:01,00,07,1, 11.9,1,1, 1.036, 10216.639, 218.077, 52918.294 21/03/14,02:30:01,01,07,1, 11.9,1,1, 1.036, 10216.639, 218.086, 52918.248 21/03/14,02:30:01,02,07,1, 11.9,1,1, 1.036, 10216.651, 218.071, 52918.218 21/03/14,02:30:01,03,07,1, 11.9,1,1, 1.036, 10216.648, 218.093, 52918.161 21/03/14,02:30:01,04,07,1, 11.9,1,1, 1.036, 10216.632, 218.149, 52918.210 21/03/14,02:30:01,05,07,1, 11.9,1,1, 1.036, 10216.681, 218.141, 52918.196 21/03/14,02:30:01,06,07,1, 11.9,1,1, 1.036, 10216.681, 218.124, 52918.165 21/03/14,02:30:01,07,07,1, 11.9,1,1, 1.036, 10216.645, 218.121, 52918.151 21/03/14,02:30:01,08,07,1, 11.9,1,1, 1.036, 10216.667, 218.174, 52918.146 21/03/14,02:30:01,09,07,1, 11.9,1,1, 1.036, 10216.652, 218.190, 52918.176 21/03/14,02:30:01,10,07,1, 11.9,1,1, 1.036, 10216.669, 218.218, 52918.165 21/03/14,02:30:01,11,07,1, 11.9,1,1, 1.036, 10216.689, 218.218, 52918.124 21/03/14,02:30:01,12,07,1, 11.9,1,1, 1.036, 10216.674, 218.235, 52918.116 21/03/14,02:30:01,13,07,1, 11.9,1,1, 1.036, 10216.682, 218.257, 52918.131 21/03/14,02:30:01,14,07,1, 11.9,1,1, 1.036, 10216.709, 218.310, 52918.118 21/03/14,02:30:01,15,07,1, 11.9,1,1, 1.036, 10216.662, 218.308, 52918.045 21/03/14,02:30:01,16,07,1, 11.9,1,1, 1.036, 10216.653, 218.334, 52918.028 21/03/14,02:30:01,17,07,1, 11.9,1,1, 1.036, 10216.684, 218.381, 52918.061 21/03/14,02:30:01,18,07,1, 11.9,1,1, 1.036, 10216.687, 218.400, 52918.056 21/03/14,02:30:01,19,07,1, 11.9,1,1, 1.036, 10216.681, 218.437, 52918.024 21/03/14,02:30:02,00,06,1, 11.9,1,1, 1.037, 10216.681, 218.437, 52918.024 21/03/14,02:30:02,01,06,1, 11.9,1,1, 1.037, 10216.659, 218.492, 52918.007 21/03/14,02:30:02,02,06,1, 11.9,1,1, 1.037, 10216.670, 218.512, 52918.020 21/03/14,02:30:02,03,06,1, 11.9,1,1, 1.037, 10216.661, 218.489, 52917.958 21/03/14,02:30:02,04,06,1, 11.9,1,1, 1.037, 10216.633, 218.510, 52917.961 21/03/14,02:30:02,05,06,1, 11.9,1,1, 1.037, 10216.631, 218.534, 52917.950 21/03/14,02:30:02,06,06,1, 11.9,1,1, 1.037, 10216.603, 218.532, 52917.940 21/03/14,02:30:02,07,06,1, 11.9,1,1, 1.037, 10216.578, 218.566, 52917.946 21/03/14,02:30:02,08,06,1, 11.9,1,1, 1.037, 10216.575, 218.514, 52917.867 21/03/14,02:30:02,09,06,1, 11.9,1,1, 1.037, 10216.576, 218.551, 52917.864 21/03/14,02:30:02,10,06,1, 11.9,1,1, 1.037, 10216.568, 218.585, 52917.854 21/03/14,02:30:02,11,06,1, 11.9,1,1, 1.037, 10216.575, 218.620, 52918.022 21/03/14,02:30:02,12,06,1, 11.9,1,1, 1.037, 10216.576, 218.608, 52917.878 21/03/14,02:30:02,13,06,1, 11.9,1,1, 1.037, 10216.534, 218.562, 52917.821 21/03/14,02:30:02,14,06,1, 11.9,1,1, 1.037, 10216.543, 218.603, 52917.770 21/03/14,02:30:02,15,06,1, 11.9,1,1, 1.037, 10216.523, 218.628, 52917.801 21/03/14,02:30:02,16,06,1, 11.9,1,1, 1.037, 10216.520, 218.621, 52917.787 21/03/14,02:30:02,17,06,1, 11.9,1,1, 1.037, 10216.501, 218.621, 52917.745 21/03/14,02:30:02,18,06,1, 11.9,1,1, 1.037, 10216.481, 218.610, 52917.725 21/03/14,02:30:02,19,06,1, 11.9,1,1, 1.037, 10216.490, 218.626, 52917.703 21/03/14,02:30:03,00,06,1, 11.8,1,1, 1.043, 10216.489, 218.626, 52917.703 21/03/14,02:30:03,01,06,1, 11.8,1,1, 1.043, 10216.437, 218.660, 52917.639 21/03/14,02:30:03,02,06,1, 11.8,1,1, 1.043, 10216.469, 218.653, 52917.641 21/03/14,02:30:03,03,06,1, 11.8,1,1, 1.043, 10216.457, 218.658, 52917.640 21/03/14,02:30:03,04,06,1, 11.8,1,1, 1.043, 10216.447, 218.673, 52917.632 21/03/14,02:30:03,05,06,1, 11.8,1,1, 1.043, 10216.443, 218.730, 52917.626 21/03/14,02:30:03,06,06,1, 11.8,1,1, 1.043, 10216.410, 218.708, 52917.608 21/03/14,02:30:03,07,06,1, 11.8,1,1, 1.043, 10216.398, 218.709, 52917.565 21/03/14,02:30:03,08,06,1, 11.8,1,1, 1.043, 10216.403, 218.749, 52917.586 21/03/14,02:30:03,09,06,1, 11.8,1,1, 1.043, 10216.400, 218.779, 52917.567 21/03/14,02:30:03,10,06,1, 11.8,1,1, 1.043, 10216.381, 218.762, 52917.520 21/03/14,02:30:03,11,06,1, 11.8,1,1, 1.043, 10216.400, 218.754, 52917.526 21/03/14,02:30:03,12,06,1, 11.8,1,1, 1.043, 10216.359, 218.788, 52917.519 21/03/14,02:30:03,13,06,1, 11.8,1,1, 1.043, 10216.381, 218.812, 52917.504 21/03/14,02:30:03,14,06,1, 11.8,1,1, 1.043, 10216.354, 218.808, 52917.432 21/03/14,02:30:03,15,06,1, 11.8,1,1, 1.043, 10216.347, 218.829, 52917.445 21/03/14,02:30:03,16,06,1, 11.8,1,1, 1.043, 10216.344, 218.839, 52917.413 21/03/14,02:30:03,17,06,1, 11.8,1,1, 1.043, 10216.330, 218.861, 52917.477 21/03/14,02:30:03,18,06,1, 11.8,1,1, 1.043, 10216.352, 218.877, 52917.424 21/03/14,02:30:03,19,06,1, 11.8,1,1, 1.043, 10216.337, 218.846, 52917.386 21/03/14,02:30:04,00,07,1, 11.9,1,1, 1.038, 10216.330, 218.846, 52917.386 21/03/14,02:30:04,01,07,1, 11.9,1,1, 1.038, 10216.336, 218.872, 52917.393 21/03/14,02:30:04,02,07,1, 11.9,1,1, 1.038, 10216.316, 218.922, 52917.544 21/03/14,02:30:04,03,07,1, 11.9,1,1, 1.038, 10216.334, 218.886, 52917.386 21/03/14,02:30:04,04,07,1, 11.9,1,1, 1.038, 10216.353, 218.875, 52917.262 21/03/14,02:30:04,05,07,1, 11.9,1,1, 1.038, 10216.354, 218.892, 52917.317 21/03/14,02:30:04,06,07,1, 11.9,1,1, 1.038, 10216.315, 218.916, 52917.287 21/03/14,02:30:04,07,07,1, 11.9,1,1, 1.038, 10216.333, 218.916, 52917.268 21/03/14,02:30:04,08,07,1, 11.9,1,1, 1.038, 10216.339, 218.895, 52917.244 21/03/14,02:30:04,09,07,1, 11.9,1,1, 1.038, 10216.305, 218.895, 52917.210 21/03/14,02:30:04,10,07,1, 11.9,1,1, 1.038, 10216.316, 218.920, 52917.201 21/03/14,02:30:04,11,07,1, 11.9,1,1, 1.038, 10216.350, 218.923, 52917.361 21/03/14,02:30:04,12,07,1, 11.9,1,1, 1.038, 10216.298, 218.905, 52917.100 21/03/14,02:30:04,13,07,1, 11.9,1,1, 1.038, 10216.286, 218.924, 52917.165 21/03/14,02:30:04,14,07,1, 11.9,1,1, 1.038, 10216.281, 218.950, 52917.130 21/03/14,02:30:04,15,07,1, 11.9,1,1, 1.038, 10216.269, 218.954, 52917.126 21/03/14,02:30:04,16,07,1, 11.9,1,1, 1.038, 10216.278, 218.962, 52917.115 21/03/14,02:30:04,17,07,1, 11.9,1,1, 1.038, 10216.260, 218.913, 52917.048 21/03/14,02:30:04,18,07,1, 11.9,1,1, 1.038, 10216.220, 218.938, 52917.046 21/03/14,02:30:04,19,07,1, 11.9,1,1, 1.038, 10216.240, 218.962, 52917.037 21/03/14,02:30:05,00,07,1, 11.8,1,1, 1.038, 10216.238, 218.962, 52917.037 21/03/14,02:30:05,01,07,1, 11.8,1,1, 1.038, 10216.216, 218.976, 52917.047 21/03/14,02:30:05,02,07,1, 11.8,1,1, 1.038, 10216.226, 218.985, 52917.012 21/03/14,02:30:05,03,07,1, 11.8,1,1, 1.038, 10216.204, 219.007, 52917.007 21/03/14,02:30:05,04,07,1, 11.8,1,1, 1.038, 10216.224, 219.034, 52917.005 21/03/14,02:30:05,05,07,1, 11.8,1,1, 1.038, 10216.203, 218.991, 52916.950 21/03/14,02:30:05,06,07,1, 11.8,1,1, 1.038, 10216.203, 219.015, 52916.987 21/03/14,02:30:05,07,07,1, 11.8,1,1, 1.038, 10216.168, 219.035, 52916.909 21/03/14,02:30:05,08,07,1, 11.8,1,1, 1.038, 10216.175, 219.054, 52916.935 21/03/14,02:30:05,09,07,1, 11.8,1,1, 1.038, 10216.232, 219.061, 52916.918 21/03/14,02:30:05,10,07,1, 11.8,1,1, 1.038, 10216.088, 219.051, 52916.956 21/03/14,02:30:05,11,07,1, 11.8,1,1, 1.038, 10216.122, 219.053, 52916.963 21/03/14,02:30:05,12,07,1, 11.8,1,1, 1.038, 10216.184, 219.071, 52916.804 21/03/14,02:30:05,13,07,1, 11.8,1,1, 1.038, 10216.183, 219.080, 52916.880 21/03/14,02:30:05,14,07,1, 11.8,1,1, 1.038, 10216.194, 219.084, 52916.913 21/03/14,02:30:05,15,07,1, 11.8,1,1, 1.038, 10216.172, 219.091, 52916.789 21/03/14,02:30:05,16,07,1, 11.8,1,1, 1.038, 10216.207, 219.109, 52916.773 21/03/14,02:30:05,17,07,1, 11.8,1,1, 1.038, 10216.178, 219.124, 52916.761 21/03/14,02:30:05,18,07,1, 11.8,1,1, 1.038, 10216.177, 219.113, 52916.761 21/03/14,02:30:05,19,07,1, 11.8,1,1, 1.038, 10216.177, 219.124, 52916.735 21/03/14,02:30:06,00,05,1, 11.8,1,1, 1.036, 10216.172, 219.124, 52916.735 21/03/14,02:30:06,01,05,1, 11.8,1,1, 1.036, 10216.208, 219.157, 52916.698 21/03/14,02:30:06,02,05,1, 11.8,1,1, 1.036, 10216.193, 219.171, 52916.686 21/03/14,02:30:06,03,05,1, 11.8,1,1, 1.036, 10216.171, 219.133, 52916.644 21/03/14,02:30:06,04,05,1, 11.8,1,1, 1.036, 10216.170, 219.174, 52916.627 21/03/14,02:30:06,05,05,1, 11.8,1,1, 1.036, 10216.152, 219.218, 52916.655 21/03/14,02:30:06,06,05,1, 11.8,1,1, 1.036, 10216.169, 219.236, 52916.630 21/03/14,02:30:06,07,05,1, 11.8,1,1, 1.036, 10216.162, 219.238, 52916.614 21/03/14,02:30:06,08,05,1, 11.8,1,1, 1.036, 10216.176, 219.189, 52916.570 21/03/14,02:30:06,09,05,1, 11.8,1,1, 1.036, 10216.167, 219.233, 52916.591 21/03/14,02:30:06,10,05,1, 11.8,1,1, 1.036, 10216.155, 219.283, 52916.548 21/03/14,02:30:06,11,05,1, 11.8,1,1, 1.036, 10216.137, 219.272, 52916.527 21/03/14,02:30:06,12,05,1, 11.8,1,1, 1.036, 10216.135, 219.279, 52916.499 21/03/14,02:30:06,13,05,1, 11.8,1,1, 1.036, 10216.118, 219.269, 52916.504 21/03/14,02:30:06,14,05,1, 11.8,1,1, 1.036, 10216.123, 219.315, 52916.475 21/03/14,02:30:06,15,05,1, 11.8,1,1, 1.036, 10216.102, 219.346, 52916.487 21/03/14,02:30:06,16,05,1, 11.8,1,1, 1.036, 10216.107, 219.346, 52916.424 21/03/14,02:30:06,17,05,1, 11.8,1,1, 1.036, 10216.098, 219.327, 52916.435 21/03/14,02:30:06,18,05,1, 11.8,1,1, 1.036, 10216.073, 219.348, 52916.395 21/03/14,02:30:06,19,05,1, 11.8,1,1, 1.036, 10216.069, 219.373, 52916.376 21/03/14,02:30:07,00,08,1, 11.9,1,1, 1.036, 10216.063, 219.373, 52916.376 21/03/14,02:30:07,01,08,1, 11.9,1,1, 1.036, 10216.023, 219.349, 52916.292 21/03/14,02:30:07,02,08,1, 11.9,1,1, 1.036, 10216.043, 219.359, 52916.330 21/03/14,02:30:07,03,08,1, 11.9,1,1, 1.036, 10216.018, 219.362, 52916.325 21/03/14,02:30:07,04,08,1, 11.9,1,1, 1.036, 10216.010, 219.369, 52916.259 21/03/14,02:30:07,05,08,1, 11.9,1,1, 1.036, 10216.001, 219.402, 52916.242 21/03/14,02:30:07,06,08,1, 11.9,1,1, 1.036, 10215.999, 219.385, 52916.200 21/03/14,02:30:07,07,08,1, 11.9,1,1, 1.036, 10215.982, 219.461, 52916.224 21/03/14,02:30:07,08,08,1, 11.9,1,1, 1.036, 10215.981, 219.436, 52916.211 21/03/14,02:30:07,09,08,1, 11.9,1,1, 1.036, 10215.951, 219.446, 52916.373 21/03/14,02:30:07,10,08,1, 11.9,1,1, 1.036, 10215.976, 219.468, 52916.205 21/03/14,02:30:07,11,08,1, 11.9,1,1, 1.036, 10215.990, 219.498, 52916.145 21/03/14,02:30:07,12,08,1, 11.9,1,1, 1.036, 10215.968, 219.520, 52916.166 21/03/14,02:30:07,13,08,1, 11.9,1,1, 1.036, 10215.952, 219.504, 52916.138 21/03/14,02:30:07,14,08,1, 11.9,1,1, 1.036, 10215.966, 219.522, 52916.099 21/03/14,02:30:07,15,08,1, 11.9,1,1, 1.036, 10215.983, 219.578, 52916.117 21/03/14,02:30:07,16,08,1, 11.9,1,1, 1.036, 10215.986, 219.586, 52916.101 21/03/14,02:30:07,17,08,1, 11.9,1,1, 1.036, 10215.972, 219.599, 52916.087 21/03/14,02:30:07,18,08,1, 11.9,1,1, 1.036, 10215.961, 219.622, 52916.038 21/03/14,02:30:07,19,08,1, 11.9,1,1, 1.036, 10215.929, 219.634, 52916.005 21/03/14,02:30:08,00,07,1, 11.8,1,1, 1.037, 10215.921, 219.634, 52916.005 21/03/14,02:30:08,01,07,1, 11.8,1,1, 1.037, 10215.949, 219.725, 52916.036 21/03/14,02:30:08,02,07,1, 11.8,1,1, 1.037, 10215.945, 219.722, 52916.005 21/03/14,02:30:08,03,07,1, 11.8,1,1, 1.037, 10215.925, 219.747, 52915.979 21/03/14,02:30:08,04,07,1, 11.8,1,1, 1.037, 10215.932, 219.739, 52915.869 21/03/14,02:30:08,05,07,1, 11.8,1,1, 1.037, 10215.889, 219.819, 52916.074 21/03/14,02:30:08,06,07,1, 11.8,1,1, 1.037, 10215.883, 219.792, 52915.963 21/03/14,02:30:08,07,07,1, 11.8,1,1, 1.037, 10215.865, 219.804, 52915.927 21/03/14,02:30:08,08,07,1, 11.8,1,1, 1.037, 10215.892, 219.837, 52915.935 21/03/14,02:30:08,09,07,1, 11.8,1,1, 1.037, 10215.893, 219.834, 52915.895 21/03/14,02:30:08,10,07,1, 11.8,1,1, 1.037, 10215.880, 219.884, 52915.844 21/03/14,02:30:08,11,07,1, 11.8,1,1, 1.037, 10215.872, 219.871, 52915.841 21/03/14,02:30:08,12,07,1, 11.8,1,1, 1.037, 10215.859, 219.872, 52915.805 21/03/14,02:30:08,13,07,1, 11.8,1,1, 1.037, 10215.847, 219.913, 52915.789 21/03/14,02:30:08,14,07,1, 11.8,1,1, 1.037, 10215.845, 219.928, 52915.776 21/03/14,02:30:08,15,07,1, 11.8,1,1, 1.037, 10215.835, 219.926, 52915.771 21/03/14,02:30:08,16,07,1, 11.8,1,1, 1.037, 10215.804, 219.937, 52915.735 21/03/14,02:30:08,17,07,1, 11.8,1,1, 1.037, 10215.808, 219.920, 52915.662 21/03/14,02:30:08,18,07,1, 11.8,1,1, 1.037, 10215.816, 219.991, 52915.719 21/03/14,02:30:08,19,07,1, 11.8,1,1, 1.037, 10215.808, 219.996, 52915.664 21/03/14,02:30:09,00,07,1, 11.9,1,1, 1.042, 10215.805, 219.996, 52915.664 21/03/14,02:30:09,01,07,1, 11.9,1,1, 1.042, 10215.814, 219.996, 52915.569 21/03/14,02:30:09,02,07,1, 11.9,1,1, 1.042, 10215.801, 220.030, 52915.620 21/03/14,02:30:09,03,07,1, 11.9,1,1, 1.042, 10215.848, 220.087, 52915.649 21/03/14,02:30:09,04,07,1, 11.9,1,1, 1.042, 10215.795, 220.072, 52915.585 21/03/14,02:30:09,05,07,1, 11.9,1,1, 1.042, 10215.796, 220.075, 52915.541 21/03/14,02:30:09,06,07,1, 11.9,1,1, 1.042, 10215.799, 220.109, 52915.537 21/03/14,02:30:09,07,07,1, 11.9,1,1, 1.042, 10215.785, 220.113, 52915.522 21/03/14,02:30:09,08,07,1, 11.9,1,1, 1.042, 10215.783, 220.150, 52915.534 21/03/14,02:30:09,09,07,1, 11.9,1,1, 1.042, 10215.783, 220.183, 52915.562 21/03/14,02:30:09,10,07,1, 11.9,1,1, 1.042, 10215.762, 220.184, 52915.473 21/03/14,02:30:09,11,07,1, 11.9,1,1, 1.042, 10215.760, 220.217, 52915.487 21/03/14,02:30:09,12,07,1, 11.9,1,1, 1.042, 10215.748, 220.238, 52915.465 21/03/14,02:30:09,13,07,1, 11.9,1,1, 1.042, 10215.764, 220.231, 52915.437 21/03/14,02:30:09,14,07,1, 11.9,1,1, 1.042, 10215.741, 220.255, 52915.404 21/03/14,02:30:09,15,07,1, 11.9,1,1, 1.042, 10215.748, 220.273, 52915.400 21/03/14,02:30:09,16,07,1, 11.9,1,1, 1.042, 10215.751, 220.329, 52915.384 21/03/14,02:30:09,17,07,1, 11.9,1,1, 1.042, 10215.756, 220.324, 52915.368 21/03/14,02:30:09,18,07,1, 11.9,1,1, 1.042, 10215.748, 220.329, 52915.311 21/03/14,02:30:09,19,07,1, 11.9,1,1, 1.042, 10215.752, 220.353, 52915.280 21/03/14,02:30:10,00,07,1, 11.9,1,1, 1.038, 10215.746, 220.353, 52915.280 21/03/14,02:30:10,01,07,1, 11.9,1,1, 1.038, 10215.750, 220.372, 52915.296 21/03/14,02:30:10,02,07,1, 11.9,1,1, 1.038, 10215.742, 220.378, 52915.234 21/03/14,02:30:10,03,07,1, 11.9,1,1, 1.038, 10215.729, 220.408, 52915.255 21/03/14,02:30:10,04,07,1, 11.9,1,1, 1.038, 10215.717, 220.446, 52915.250 21/03/14,02:30:10,05,07,1, 11.9,1,1, 1.038, 10215.723, 220.477, 52915.193 21/03/14,02:30:10,06,07,1, 11.9,1,1, 1.038, 10215.734, 220.474, 52915.206 21/03/14,02:30:10,07,07,1, 11.9,1,1, 1.038, 10215.713, 220.468, 52915.179 21/03/14,02:30:10,08,07,1, 11.9,1,1, 1.038, 10215.736, 220.529, 52915.126 21/03/14,02:30:10,09,07,1, 11.9,1,1, 1.038, 10215.727, 220.618, 52915.142 21/03/14,02:30:10,10,07,1, 11.9,1,1, 1.038, 10215.730, 220.581, 52915.119 21/03/14,02:30:10,11,07,1, 11.9,1,1, 1.038, 10215.718, 220.620, 52915.089 21/03/14,02:30:10,12,07,1, 11.9,1,1, 1.038, 10215.731, 220.655, 52915.069 21/03/14,02:30:10,13,07,1, 11.9,1,1, 1.038, 10215.717, 220.686, 52915.075 21/03/14,02:30:10,14,07,1, 11.9,1,1, 1.038, 10215.712, 220.693, 52915.017 21/03/14,02:30:10,15,07,1, 11.9,1,1, 1.038, 10215.709, 220.732, 52914.986 21/03/14,02:30:10,16,07,1, 11.9,1,1, 1.038, 10215.704, 220.739, 52915.004 21/03/14,02:30:10,17,07,1, 11.9,1,1, 1.038, 10215.663, 220.811, 52914.974 21/03/14,02:30:10,18,07,1, 11.9,1,1, 1.038, 10215.685, 220.838, 52914.964 21/03/14,02:30:10,19,07,1, 11.9,1,1, 1.038, 10215.670, 220.882, 52914.984 21/03/14,02:30:11,00,07,1, 11.8,1,1, 1.041, 10215.663, 220.882, 52914.984 21/03/14,02:30:11,01,07,1, 11.8,1,1, 1.041, 10215.606, 220.927, 52914.906 21/03/14,02:30:11,02,07,1, 11.8,1,1, 1.041, 10215.563, 220.989, 52914.921 21/03/14,02:30:11,03,07,1, 11.8,1,1, 1.041, 10215.567, 221.000, 52914.916 21/03/14,02:30:11,04,07,1, 11.8,1,1, 1.041, 10215.534, 221.001, 52914.899 21/03/14,02:30:11,05,07,1, 11.8,1,1, 1.041, 10215.511, 221.037, 52914.863 21/03/14,02:30:11,06,07,1, 11.8,1,1, 1.041, 10215.488, 221.042, 52914.806 21/03/14,02:30:11,07,07,1, 11.8,1,1, 1.041, 10215.449, 221.110, 52914.877 21/03/14,02:30:11,08,07,1, 11.8,1,1, 1.041, 10215.445, 221.142, 52914.853 21/03/14,02:30:11,09,07,1, 11.8,1,1, 1.041, 10215.402, 221.104, 52914.747 21/03/14,02:30:11,10,07,1, 11.8,1,1, 1.041, 10215.381, 221.192, 52914.795 21/03/14,02:30:11,11,07,1, 11.8,1,1, 1.041, 10215.403, 221.211, 52914.772 21/03/14,02:30:11,12,07,1, 11.8,1,1, 1.041, 10215.372, 221.226, 52914.755 21/03/14,02:30:11,13,07,1, 11.8,1,1, 1.041, 10215.358, 221.247, 52914.725 21/03/14,02:30:11,14,07,1, 11.8,1,1, 1.041, 10215.345, 221.269, 52914.733 21/03/14,02:30:11,15,07,1, 11.8,1,1, 1.041, 10215.330, 221.285, 52914.724 21/03/14,02:30:11,16,07,1, 11.8,1,1, 1.041, 10215.316, 221.322, 52914.701 21/03/14,02:30:11,17,07,1, 11.8,1,1, 1.041, 10215.340, 221.313, 52914.455 21/03/14,02:30:11,18,07,1, 11.8,1,1, 1.041, 10215.227, 221.338, 52914.505 21/03/14,02:30:11,19,07,1, 11.8,1,1, 1.041, 10215.284, 221.370, 52914.672 21/03/14,02:30:12,00,08,1, 11.9,1,1, 1.038, 10215.279, 221.370, 52914.672 21/03/14,02:30:12,01,08,1, 11.9,1,1, 1.038, 10215.248, 221.431, 52914.566 21/03/14,02:30:12,02,08,1, 11.9,1,1, 1.038, 10215.215, 221.480, 52914.572 21/03/14,02:30:12,03,08,1, 11.9,1,1, 1.038, 10215.215, 221.528, 52914.572 21/03/14,02:30:12,04,08,1, 11.9,1,1, 1.038, 10215.178, 221.572, 52914.559 21/03/14,02:30:12,05,08,1, 11.9,1,1, 1.038, 10215.191, 221.601, 52914.573 21/03/14,02:30:12,06,08,1, 11.9,1,1, 1.038, 10215.191, 221.603, 52914.515 21/03/14,02:30:12,07,08,1, 11.9,1,1, 1.038, 10215.161, 221.648, 52914.512 21/03/14,02:30:12,08,08,1, 11.9,1,1, 1.038, 10215.131, 221.720, 52914.507 21/03/14,02:30:12,09,08,1, 11.9,1,1, 1.038, 10215.113, 221.726, 52914.505 21/03/14,02:30:12,10,08,1, 11.9,1,1, 1.038, 10215.098, 221.763, 52914.502 21/03/14,02:30:12,11,08,1, 11.9,1,1, 1.038, 10215.043, 221.790, 52914.433 21/03/14,02:30:12,12,08,1, 11.9,1,1, 1.038, 10215.059, 221.807, 52914.424 21/03/14,02:30:12,13,08,1, 11.9,1,1, 1.038, 10215.033, 221.861, 52914.444 21/03/14,02:30:12,14,08,1, 11.9,1,1, 1.038, 10214.987, 221.857, 52914.391 21/03/14,02:30:12,15,08,1, 11.9,1,1, 1.038, 10214.971, 221.896, 52914.398 21/03/14,02:30:12,16,08,1, 11.9,1,1, 1.038, 10214.916, 221.872, 52914.375 21/03/14,02:30:12,17,08,1, 11.9,1,1, 1.038, 10214.910, 221.918, 52914.389 21/03/14,02:30:12,18,08,1, 11.9,1,1, 1.038, 10214.896, 221.952, 52914.341 21/03/14,02:30:12,19,08,1, 11.9,1,1, 1.038, 10214.864, 221.962, 52914.303 21/03/14,02:30:13,00,07,1, 11.9,1,1, 1.041, 10214.862, 221.962, 52914.303 21/03/14,02:30:13,01,07,1, 11.9,1,1, 1.041, 10214.804, 221.994, 52914.254 21/03/14,02:30:13,02,07,1, 11.9,1,1, 1.041, 10214.800, 222.028, 52914.228 21/03/14,02:30:13,03,07,1, 11.9,1,1, 1.041, 10214.766, 222.060, 52914.218 21/03/14,02:30:13,04,07,1, 11.9,1,1, 1.041, 10214.722, 222.048, 52914.168 21/03/14,02:30:13,05,07,1, 11.9,1,1, 1.041, 10214.729, 222.051, 52914.137 21/03/14,02:30:13,06,07,1, 11.9,1,1, 1.041, 10214.695, 222.106, 52914.140 21/03/14,02:30:13,07,07,1, 11.9,1,1, 1.041, 10214.685, 222.125, 52914.045 21/03/14,02:30:13,08,07,1, 11.9,1,1, 1.041, 10214.668, 222.141, 52914.079 21/03/14,02:30:13,09,07,1, 11.9,1,1, 1.041, 10214.647, 222.138, 52913.998 21/03/14,02:30:13,10,07,1, 11.9,1,1, 1.041, 10214.609, 222.151, 52914.018 21/03/14,02:30:13,11,07,1, 11.9,1,1, 1.041, 10214.609, 222.208, 52914.013 21/03/14,02:30:13,12,07,1, 11.9,1,1, 1.041, 10214.607, 222.231, 52913.998 21/03/14,02:30:13,13,07,1, 11.9,1,1, 1.041, 10214.565, 222.240, 52913.962 21/03/14,02:30:13,14,07,1, 11.9,1,1, 1.041, 10214.533, 222.275, 52913.972 21/03/14,02:30:13,15,07,1, 11.9,1,1, 1.041, 10214.538, 222.328, 52913.955 21/03/14,02:30:13,16,07,1, 11.9,1,1, 1.041, 10214.515, 222.337, 52913.881 21/03/14,02:30:13,17,07,1, 11.9,1,1, 1.041, 10214.482, 222.363, 52913.897 21/03/14,02:30:13,18,07,1, 11.9,1,1, 1.041, 10214.429, 222.393, 52913.888 21/03/14,02:30:13,19,07,1, 11.9,1,1, 1.041, 10214.425, 222.451, 52913.882 21/03/14,02:30:14,00,07,1, 11.8,1,1, 1.045, 10214.419, 222.451, 52913.882 21/03/14,02:30:14,01,07,1, 11.8,1,1, 1.045, 10214.433, 222.481, 52913.823 21/03/14,02:30:14,02,07,1, 11.8,1,1, 1.045, 10214.355, 222.497, 52913.820 21/03/14,02:30:14,03,07,1, 11.8,1,1, 1.045, 10214.369, 222.541, 52913.817 21/03/14,02:30:14,04,07,1, 11.8,1,1, 1.045, 10214.341, 222.589, 52913.857 21/03/14,02:30:14,05,07,1, 11.8,1,1, 1.045, 10214.297, 222.560, 52913.751 21/03/14,02:30:14,06,07,1, 11.8,1,1, 1.045, 10214.278, 222.602, 52913.719 21/03/14,02:30:14,07,07,1, 11.8,1,1, 1.045, 10214.252, 222.639, 52913.726 21/03/14,02:30:14,08,07,1, 11.8,1,1, 1.045, 10214.234, 222.664, 52913.690 21/03/14,02:30:14,09,07,1, 11.8,1,1, 1.045, 10214.208, 222.694, 52913.802 21/03/14,02:30:14,10,07,1, 11.8,1,1, 1.045, 10214.225, 222.672, 52913.618 21/03/14,02:30:14,11,07,1, 11.8,1,1, 1.045, 10214.155, 222.718, 52913.741 21/03/14,02:30:14,12,07,1, 11.8,1,1, 1.045, 10214.188, 222.769, 52913.609 21/03/14,02:30:14,13,07,1, 11.8,1,1, 1.045, 10214.154, 222.761, 52913.562 21/03/14,02:30:14,14,07,1, 11.8,1,1, 1.045, 10214.120, 222.799, 52913.613 21/03/14,02:30:14,15,07,1, 11.8,1,1, 1.045, 10214.104, 222.801, 52913.546 21/03/14,02:30:14,16,07,1, 11.8,1,1, 1.045, 10214.058, 222.856, 52913.536 21/03/14,02:30:14,17,07,1, 11.8,1,1, 1.045, 10214.076, 222.872, 52913.550 21/03/14,02:30:14,18,07,1, 11.8,1,1, 1.045, 10214.031, 222.862, 52913.495 21/03/14,02:30:14,19,07,1, 11.8,1,1, 1.045, 10214.045, 222.883, 52913.459 21/03/14,02:30:15,00,07,1, 11.9,1,1, 1.043, 10214.044, 222.883, 52913.459 21/03/14,02:30:15,01,07,1, 11.9,1,1, 1.043, 10214.010, 222.938, 52913.421 21/03/14,02:30:15,02,07,1, 11.9,1,1, 1.043, 10213.964, 222.967, 52913.397 21/03/14,02:30:15,03,07,1, 11.9,1,1, 1.043, 10213.972, 222.966, 52913.367 21/03/14,02:30:15,04,07,1, 11.9,1,1, 1.043, 10213.914, 223.014, 52913.343 21/03/14,02:30:15,05,07,1, 11.9,1,1, 1.043, 10213.892, 223.049, 52913.347 21/03/14,02:30:15,06,07,1, 11.9,1,1, 1.043, 10213.887, 223.058, 52913.334 21/03/14,02:30:15,07,07,1, 11.9,1,1, 1.043, 10213.843, 223.093, 52913.335 21/03/14,02:30:15,08,07,1, 11.9,1,1, 1.043, 10213.853, 223.129, 52913.327 21/03/14,02:30:15,09,07,1, 11.9,1,1, 1.043, 10213.830, 223.167, 52913.320 21/03/14,02:30:15,10,07,1, 11.9,1,1, 1.043, 10213.790, 223.192, 52913.303 21/03/14,02:30:15,11,07,1, 11.9,1,1, 1.043, 10213.773, 223.230, 52913.276 21/03/14,02:30:15,12,07,1, 11.9,1,1, 1.043, 10213.731, 223.292, 52913.288 21/03/14,02:30:15,13,07,1, 11.9,1,1, 1.043, 10213.683, 223.305, 52913.229 21/03/14,02:30:15,14,07,1, 11.9,1,1, 1.043, 10213.691, 223.334, 52913.199 21/03/14,02:30:15,15,07,1, 11.9,1,1, 1.043, 10213.650, 223.354, 52913.191 21/03/14,02:30:15,16,07,1, 11.9,1,1, 1.043, 10213.605, 223.384, 52913.139 21/03/14,02:30:15,17,07,1, 11.9,1,1, 1.043, 10213.579, 223.418, 52913.163 21/03/14,02:30:15,18,07,1, 11.9,1,1, 1.043, 10213.564, 223.451, 52913.119 21/03/14,02:30:15,19,07,1, 11.9,1,1, 1.043, 10213.504, 223.466, 52913.116 21/03/14,02:30:16,00,08,1, 11.8,1,1, 1.039, 10213.501, 223.466, 52913.116 21/03/14,02:30:16,01,08,1, 11.8,1,1, 1.039, 10213.489, 223.556, 52913.085 21/03/14,02:30:16,02,08,1, 11.8,1,1, 1.039, 10213.442, 223.548, 52913.098 21/03/14,02:30:16,03,08,1, 11.8,1,1, 1.039, 10213.429, 223.583, 52913.068 21/03/14,02:30:16,04,08,1, 11.8,1,1, 1.039, 10213.390, 223.599, 52912.992 21/03/14,02:30:16,05,08,1, 11.8,1,1, 1.039, 10213.372, 223.666, 52913.010 21/03/14,02:30:16,06,08,1, 11.8,1,1, 1.039, 10213.345, 223.651, 52913.003 21/03/14,02:30:16,07,08,1, 11.8,1,1, 1.039, 10213.316, 223.712, 52912.993 21/03/14,02:30:16,08,08,1, 11.8,1,1, 1.039, 10213.298, 223.727, 52912.965 21/03/14,02:30:16,09,08,1, 11.8,1,1, 1.039, 10213.278, 223.770, 52912.914 21/03/14,02:30:16,10,08,1, 11.8,1,1, 1.039, 10213.256, 223.797, 52912.884 21/03/14,02:30:16,11,08,1, 11.8,1,1, 1.039, 10213.224, 223.845, 52912.903 21/03/14,02:30:16,12,08,1, 11.8,1,1, 1.039, 10213.218, 223.865, 52912.901 21/03/14,02:30:16,13,08,1, 11.8,1,1, 1.039, 10213.197, 223.904, 52912.871 21/03/14,02:30:16,14,08,1, 11.8,1,1, 1.039, 10213.148, 223.924, 52912.876 21/03/14,02:30:16,15,08,1, 11.8,1,1, 1.039, 10213.148, 223.972, 52912.856 21/03/14,02:30:16,16,08,1, 11.8,1,1, 1.039, 10213.156, 223.993, 52912.832 21/03/14,02:30:16,17,08,1, 11.8,1,1, 1.039, 10213.106, 224.020, 52912.790 21/03/14,02:30:16,18,08,1, 11.8,1,1, 1.039, 10213.091, 224.077, 52912.820 21/03/14,02:30:16,19,08,1, 11.8,1,1, 1.039, 10213.084, 224.095, 52912.776 21/03/14,02:30:17,00,08,1, 11.9,1,1, 1.042, 10213.076, 224.095, 52912.776 21/03/14,02:30:17,01,08,1, 11.9,1,1, 1.042, 10213.017, 224.159, 52912.758 21/03/14,02:30:17,02,08,1, 11.9,1,1, 1.042, 10212.987, 224.207, 52912.781 21/03/14,02:30:17,03,08,1, 11.9,1,1, 1.042, 10212.978, 224.233, 52912.739 21/03/14,02:30:17,04,08,1, 11.9,1,1, 1.042, 10212.946, 224.226, 52912.702 21/03/14,02:30:17,05,08,1, 11.9,1,1, 1.042, 10212.946, 224.260, 52912.693 21/03/14,02:30:17,06,08,1, 11.9,1,1, 1.042, 10212.913, 224.304, 52912.652 21/03/14,02:30:17,07,08,1, 11.9,1,1, 1.042, 10212.906, 224.323, 52912.654 21/03/14,02:30:17,08,08,1, 11.9,1,1, 1.042, 10212.863, 224.350, 52912.629 21/03/14,02:30:17,09,08,1, 11.9,1,1, 1.042, 10212.857, 224.385, 52912.607 21/03/14,02:30:17,10,08,1, 11.9,1,1, 1.042, 10212.807, 224.429, 52912.538 21/03/14,02:30:17,11,08,1, 11.9,1,1, 1.042, 10212.788, 224.450, 52912.602 21/03/14,02:30:17,12,08,1, 11.9,1,1, 1.042, 10212.776, 224.490, 52912.609 21/03/14,02:30:17,13,08,1, 11.9,1,1, 1.042, 10212.719, 224.488, 52912.511 21/03/14,02:30:17,14,08,1, 11.9,1,1, 1.042, 10212.717, 224.563, 52912.563 21/03/14,02:30:17,15,08,1, 11.9,1,1, 1.042, 10212.680, 224.581, 52912.493 21/03/14,02:30:17,16,08,1, 11.9,1,1, 1.042, 10212.643, 224.622, 52912.453 21/03/14,02:30:17,17,08,1, 11.9,1,1, 1.042, 10212.594, 224.663, 52912.488 21/03/14,02:30:17,18,08,1, 11.9,1,1, 1.042, 10212.552, 224.695, 52912.448 21/03/14,02:30:17,19,08,1, 11.9,1,1, 1.042, 10212.538, 224.713, 52912.398 21/03/14,02:30:18,00,07,1, 11.8,1,1, 1.043, 10212.533, 224.713, 52912.398 21/03/14,02:30:18,01,07,1, 11.8,1,1, 1.043, 10212.461, 224.827, 52912.342 21/03/14,02:30:18,02,07,1, 11.8,1,1, 1.043, 10212.429, 224.911, 52912.379 21/03/14,02:30:18,03,07,1, 11.8,1,1, 1.043, 10212.440, 224.945, 52912.355 21/03/14,02:30:18,04,07,1, 11.8,1,1, 1.043, 10212.409, 225.018, 52912.398 21/03/14,02:30:18,05,07,1, 11.8,1,1, 1.043, 10212.376, 225.042, 52912.300 21/03/14,02:30:18,06,07,1, 11.8,1,1, 1.043, 10212.358, 225.075, 52912.306 21/03/14,02:30:18,07,07,1, 11.8,1,1, 1.043, 10212.320, 225.117, 52912.313 21/03/14,02:30:18,08,07,1, 11.8,1,1, 1.043, 10212.313, 225.173, 52912.299 21/03/14,02:30:18,09,07,1, 11.8,1,1, 1.043, 10212.288, 225.224, 52912.244 21/03/14,02:30:18,10,07,1, 11.8,1,1, 1.043, 10212.253, 225.230, 52912.066 21/03/14,02:30:18,11,07,1, 11.8,1,1, 1.043, 10212.226, 225.286, 52912.225 21/03/14,02:30:18,12,07,1, 11.8,1,1, 1.043, 10212.238, 225.388, 52912.232 21/03/14,02:30:18,13,07,1, 11.8,1,1, 1.043, 10212.195, 225.397, 52912.205 21/03/14,02:30:18,14,07,1, 11.8,1,1, 1.043, 10212.162, 225.441, 52912.225 21/03/14,02:30:18,15,07,1, 11.8,1,1, 1.043, 10212.162, 225.500, 52912.210 21/03/14,02:30:18,16,07,1, 11.8,1,1, 1.043, 10212.133, 225.526, 52912.232 21/03/14,02:30:18,17,07,1, 11.8,1,1, 1.043, 10212.110, 225.545, 52912.132 21/03/14,02:30:18,18,07,1, 11.8,1,1, 1.043, 10212.091, 225.608, 52912.142 21/03/14,02:30:18,19,07,1, 11.8,1,1, 1.043, 10212.064, 225.662, 52912.122 21/03/14,02:30:19,00,07,1, 11.8,1,1, 1.037, 10212.058, 225.662, 52912.122 21/03/14,02:30:19,01,07,1, 11.8,1,1, 1.037, 10212.041, 225.756, 52912.088 21/03/14,02:30:19,02,07,1, 11.8,1,1, 1.037, 10212.013, 225.761, 52912.065 21/03/14,02:30:19,03,07,1, 11.8,1,1, 1.037, 10211.974, 225.822, 52912.053 21/03/14,02:30:19,04,07,1, 11.8,1,1, 1.037, 10211.961, 225.871, 52912.093 21/03/14,02:30:19,05,07,1, 11.8,1,1, 1.037, 10211.931, 225.926, 52912.037 21/03/14,02:30:19,06,07,1, 11.8,1,1, 1.037, 10211.919, 225.958, 52912.007 21/03/14,02:30:19,07,07,1, 11.8,1,1, 1.037, 10211.889, 226.006, 52911.990 21/03/14,02:30:19,08,07,1, 11.8,1,1, 1.037, 10211.888, 226.066, 52911.987 21/03/14,02:30:19,09,07,1, 11.8,1,1, 1.037, 10211.858, 226.124, 52911.966 21/03/14,02:30:19,10,07,1, 11.8,1,1, 1.037, 10211.834, 226.163, 52911.924 21/03/14,02:30:19,11,07,1, 11.8,1,1, 1.037, 10211.835, 226.206, 52911.922 21/03/14,02:30:19,12,07,1, 11.8,1,1, 1.037, 10211.804, 226.265, 52911.952 21/03/14,02:30:19,13,07,1, 11.8,1,1, 1.037, 10211.762, 226.315, 52911.914 21/03/14,02:30:19,14,07,1, 11.8,1,1, 1.037, 10211.771, 226.368, 52911.892 21/03/14,02:30:19,15,07,1, 11.8,1,1, 1.037, 10211.754, 226.432, 52911.866 21/03/14,02:30:19,16,07,1, 11.8,1,1, 1.037, 10211.752, 226.479, 52911.849 21/03/14,02:30:19,17,07,1, 11.8,1,1, 1.037, 10211.701, 226.568, 52911.887 21/03/14,02:30:19,18,07,1, 11.8,1,1, 1.037, 10211.688, 226.604, 52911.842 21/03/14,02:30:19,19,07,1, 11.8,1,1, 1.037, 10211.631, 226.676, 52911.979 21/03/14,02:30:20,00,07,1, 11.9,1,1, 1.040, 10211.624, 226.676, 52911.979 21/03/14,02:30:20,01,07,1, 11.9,1,1, 1.040, 10211.647, 226.767, 52911.797 21/03/14,02:30:20,02,07,1, 11.9,1,1, 1.040, 10211.650, 226.833, 52911.834 21/03/14,02:30:20,03,07,1, 11.9,1,1, 1.040, 10211.613, 226.870, 52911.773 21/03/14,02:30:20,04,07,1, 11.9,1,1, 1.040, 10211.623, 226.919, 52911.783 21/03/14,02:30:20,05,07,1, 11.9,1,1, 1.040, 10211.603, 226.979, 52911.765 21/03/14,02:30:20,06,07,1, 11.9,1,1, 1.040, 10211.602, 227.016, 52911.702 21/03/14,02:30:20,07,07,1, 11.9,1,1, 1.040, 10211.571, 227.071, 52911.687 21/03/14,02:30:20,08,07,1, 11.9,1,1, 1.040, 10211.558, 227.139, 52911.647 21/03/14,02:30:20,09,07,1, 11.9,1,1, 1.040, 10211.565, 227.205, 52911.674 21/03/14,02:30:20,10,07,1, 11.9,1,1, 1.040, 10211.539, 227.239, 52911.658 21/03/14,02:30:20,11,07,1, 11.9,1,1, 1.040, 10211.509, 227.258, 52911.600 21/03/14,02:30:20,12,07,1, 11.9,1,1, 1.040, 10211.512, 227.370, 52911.615 21/03/14,02:30:20,13,07,1, 11.9,1,1, 1.040, 10211.482, 227.410, 52911.604 21/03/14,02:30:20,14,07,1, 11.9,1,1, 1.040, 10211.477, 227.466, 52911.574 21/03/14,02:30:20,15,07,1, 11.9,1,1, 1.040, 10211.432, 227.509, 52911.527 21/03/14,02:30:20,16,07,1, 11.9,1,1, 1.040, 10211.436, 227.553, 52911.506 21/03/14,02:30:20,17,07,1, 11.9,1,1, 1.040, 10211.392, 227.648, 52911.518 21/03/14,02:30:20,18,07,1, 11.9,1,1, 1.040, 10211.410, 227.671, 52911.506 21/03/14,02:30:20,19,07,1, 11.9,1,1, 1.040, 10211.370, 227.729, 52911.464 21/03/14,02:30:21,00,07,1, 11.9,1,1, 1.039, 10211.365, 227.729, 52911.464 21/03/14,02:30:21,01,07,1, 11.9,1,1, 1.039, 10211.319, 227.831, 52911.433 21/03/14,02:30:21,02,07,1, 11.9,1,1, 1.039, 10211.319, 227.926, 52911.446 21/03/14,02:30:21,03,07,1, 11.9,1,1, 1.039, 10211.288, 227.958, 52911.386 21/03/14,02:30:21,04,07,1, 11.9,1,1, 1.039, 10211.256, 227.992, 52911.333 21/03/14,02:30:21,05,07,1, 11.9,1,1, 1.039, 10211.274, 228.060, 52911.363 21/03/14,02:30:21,06,07,1, 11.9,1,1, 1.039, 10211.275, 228.119, 52911.359 21/03/14,02:30:21,07,07,1, 11.9,1,1, 1.039, 10211.240, 228.180, 52911.353 21/03/14,02:30:21,08,07,1, 11.9,1,1, 1.039, 10211.218, 228.189, 52911.325 21/03/14,02:30:21,09,07,1, 11.9,1,1, 1.039, 10211.180, 228.265, 52911.275 21/03/14,02:30:21,10,07,1, 11.9,1,1, 1.039, 10211.195, 228.363, 52911.264 21/03/14,02:30:21,11,07,1, 11.9,1,1, 1.039, 10211.187, 228.408, 52911.221 21/03/14,02:30:21,12,07,1, 11.9,1,1, 1.039, 10211.171, 228.420, 52911.230 21/03/14,02:30:21,13,07,1, 11.9,1,1, 1.039, 10211.137, 228.474, 52911.244 21/03/14,02:30:21,14,07,1, 11.9,1,1, 1.039, 10211.147, 228.537, 52911.195 21/03/14,02:30:21,15,07,1, 11.9,1,1, 1.039, 10211.144, 228.591, 52911.170 21/03/14,02:30:21,16,07,1, 11.9,1,1, 1.039, 10211.108, 228.630, 52911.129 21/03/14,02:30:21,17,07,1, 11.9,1,1, 1.039, 10211.098, 228.696, 52911.093 21/03/14,02:30:21,18,07,1, 11.9,1,1, 1.039, 10211.083, 228.788, 52911.112 21/03/14,02:30:21,19,07,1, 11.9,1,1, 1.039, 10211.053, 228.812, 52911.060 21/03/14,02:30:22,00,07,1, 11.8,1,1, 1.040, 10211.048, 228.812, 52911.060 21/03/14,02:30:22,01,07,1, 11.8,1,1, 1.040, 10211.004, 228.918, 52911.024 21/03/14,02:30:22,02,07,1, 11.8,1,1, 1.040, 10210.991, 228.969, 52910.984 21/03/14,02:30:22,03,07,1, 11.8,1,1, 1.040, 10210.961, 229.052, 52910.954 21/03/14,02:30:22,04,07,1, 11.8,1,1, 1.040, 10210.929, 229.079, 52910.950 21/03/14,02:30:22,05,07,1, 11.8,1,1, 1.040, 10210.884, 229.127, 52910.943 21/03/14,02:30:22,06,07,1, 11.8,1,1, 1.040, 10210.870, 229.177, 52910.932 21/03/14,02:30:22,07,07,1, 11.8,1,1, 1.040, 10210.864, 229.238, 52910.914 21/03/14,02:30:22,08,07,1, 11.8,1,1, 1.040, 10210.815, 229.267, 52910.918 21/03/14,02:30:22,09,07,1, 11.8,1,1, 1.040, 10210.789, 229.315, 52910.867 21/03/14,02:30:22,10,07,1, 11.8,1,1, 1.040, 10210.766, 229.361, 52910.838 21/03/14,02:30:22,11,07,1, 11.8,1,1, 1.040, 10210.733, 229.451, 52910.830 21/03/14,02:30:22,12,07,1, 11.8,1,1, 1.040, 10210.717, 229.500, 52910.775 21/03/14,02:30:22,13,07,1, 11.8,1,1, 1.040, 10210.708, 229.549, 52910.799 21/03/14,02:30:22,14,07,1, 11.8,1,1, 1.040, 10210.669, 229.578, 52910.776 21/03/14,02:30:22,15,07,1, 11.8,1,1, 1.040, 10210.653, 229.617, 52910.742 21/03/14,02:30:22,16,07,1, 11.8,1,1, 1.040, 10210.613, 229.701, 52910.714 21/03/14,02:30:22,17,07,1, 11.8,1,1, 1.040, 10210.600, 229.741, 52910.710 21/03/14,02:30:22,18,07,1, 11.8,1,1, 1.040, 10210.556, 229.781, 52910.560 21/03/14,02:30:22,19,07,1, 11.8,1,1, 1.040, 10210.530, 229.807, 52910.589 21/03/14,02:30:23,00,07,1, 11.9,1,1, 1.042, 10210.522, 229.807, 52910.589 21/03/14,02:30:23,01,07,1, 11.9,1,1, 1.042, 10210.487, 229.955, 52910.588 21/03/14,02:30:23,02,07,1, 11.9,1,1, 1.042, 10210.470, 229.979, 52910.535 21/03/14,02:30:23,03,07,1, 11.9,1,1, 1.042, 10210.430, 230.005, 52910.553 21/03/14,02:30:23,04,07,1, 11.9,1,1, 1.042, 10210.390, 230.093, 52910.547 21/03/14,02:30:23,05,07,1, 11.9,1,1, 1.042, 10210.366, 230.157, 52910.528 21/03/14,02:30:23,06,07,1, 11.9,1,1, 1.042, 10210.384, 230.232, 52910.502 21/03/14,02:30:23,07,07,1, 11.9,1,1, 1.042, 10210.347, 230.258, 52910.459 21/03/14,02:30:23,08,07,1, 11.9,1,1, 1.042, 10210.291, 230.296, 52910.451 21/03/14,02:30:23,09,07,1, 11.9,1,1, 1.042, 10210.268, 230.374, 52910.421 21/03/14,02:30:23,10,07,1, 11.9,1,1, 1.042, 10210.253, 230.443, 52910.395 21/03/14,02:30:23,11,07,1, 11.9,1,1, 1.042, 10210.211, 230.479, 52910.383 21/03/14,02:30:23,12,07,1, 11.9,1,1, 1.042, 10210.190, 230.567, 52910.384 21/03/14,02:30:23,13,07,1, 11.9,1,1, 1.042, 10210.160, 230.637, 52910.367 21/03/14,02:30:23,14,07,1, 11.9,1,1, 1.042, 10210.125, 230.714, 52910.388 21/03/14,02:30:23,15,07,1, 11.9,1,1, 1.042, 10210.088, 230.724, 52910.359 21/03/14,02:30:23,16,07,1, 11.9,1,1, 1.042, 10210.050, 230.775, 52910.290 21/03/14,02:30:23,17,07,1, 11.9,1,1, 1.042, 10210.038, 230.862, 52910.340 21/03/14,02:30:23,18,07,1, 11.9,1,1, 1.042, 10210.009, 230.952, 52910.424 21/03/14,02:30:23,19,07,1, 11.9,1,1, 1.042, 10209.931, 231.014, 52910.225 21/03/14,02:30:24,00,07,1, 11.8,1,1, 1.039, 10209.930, 231.014, 52910.225 21/03/14,02:30:24,01,07,1, 11.8,1,1, 1.039, 10209.868, 231.125, 52910.262 21/03/14,02:30:24,02,07,1, 11.8,1,1, 1.039, 10209.818, 231.205, 52910.198 21/03/14,02:30:24,03,07,1, 11.8,1,1, 1.039, 10209.814, 231.279, 52910.175 21/03/14,02:30:24,04,07,1, 11.8,1,1, 1.039, 10209.753, 231.320, 52910.143 21/03/14,02:30:24,05,07,1, 11.8,1,1, 1.039, 10209.729, 231.378, 52910.155 21/03/14,02:30:24,06,07,1, 11.8,1,1, 1.039, 10209.709, 231.454, 52910.126 21/03/14,02:30:24,07,07,1, 11.8,1,1, 1.039, 10209.653, 231.545, 52910.148 21/03/14,02:30:24,08,07,1, 11.8,1,1, 1.039, 10209.599, 231.602, 52910.127 21/03/14,02:30:24,09,07,1, 11.8,1,1, 1.039, 10209.545, 231.650, 52910.237 21/03/14,02:30:24,10,07,1, 11.8,1,1, 1.039, 10209.510, 231.695, 52910.048 21/03/14,02:30:24,11,07,1, 11.8,1,1, 1.039, 10209.510, 231.795, 52909.867 21/03/14,02:30:24,12,07,1, 11.8,1,1, 1.039, 10209.514, 231.845, 52910.036 21/03/14,02:30:24,13,07,1, 11.8,1,1, 1.039, 10209.444, 231.892, 52909.981 21/03/14,02:30:24,14,07,1, 11.8,1,1, 1.039, 10209.402, 231.940, 52909.961 21/03/14,02:30:24,15,07,1, 11.8,1,1, 1.039, 10209.382, 232.039, 52910.020 21/03/14,02:30:24,16,07,1, 11.8,1,1, 1.039, 10209.333, 232.089, 52909.960 21/03/14,02:30:24,17,07,1, 11.8,1,1, 1.039, 10209.314, 232.128, 52909.887 21/03/14,02:30:24,18,07,1, 11.8,1,1, 1.039, 10209.270, 232.178, 52909.898 21/03/14,02:30:24,19,07,1, 11.8,1,1, 1.039, 10209.225, 232.248, 52909.909 21/03/14,02:30:25,00,07,1, 11.8,1,1, 1.043, 10209.221, 232.248, 52909.909 21/03/14,02:30:25,01,07,1, 11.8,1,1, 1.043, 10209.180, 232.386, 52909.853 21/03/14,02:30:25,02,07,1, 11.8,1,1, 1.043, 10209.148, 232.413, 52909.842 21/03/14,02:30:25,03,07,1, 11.8,1,1, 1.043, 10209.096, 232.511, 52909.835 21/03/14,02:30:25,04,07,1, 11.8,1,1, 1.043, 10209.060, 232.564, 52909.776 21/03/14,02:30:25,05,07,1, 11.8,1,1, 1.043, 10209.021, 232.642, 52909.772 21/03/14,02:30:25,06,07,1, 11.8,1,1, 1.043, 10209.004, 232.687, 52909.721 21/03/14,02:30:25,07,07,1, 11.8,1,1, 1.043, 10208.968, 232.744, 52909.725 21/03/14,02:30:25,08,07,1, 11.8,1,1, 1.043, 10208.942, 232.849, 52909.720 21/03/14,02:30:25,09,07,1, 11.8,1,1, 1.043, 10208.906, 232.918, 52909.723 21/03/14,02:30:25,10,07,1, 11.8,1,1, 1.043, 10208.860, 232.956, 52909.679 21/03/14,02:30:25,11,07,1, 11.8,1,1, 1.043, 10208.825, 233.033, 52909.676 21/03/14,02:30:25,12,07,1, 11.8,1,1, 1.043, 10208.787, 233.109, 52909.631 21/03/14,02:30:25,13,07,1, 11.8,1,1, 1.043, 10208.763, 233.212, 52909.682 21/03/14,02:30:25,14,07,1, 11.8,1,1, 1.043, 10208.697, 233.254, 52909.613 21/03/14,02:30:25,15,07,1, 11.8,1,1, 1.043, 10208.636, 233.314, 52909.608 21/03/14,02:30:25,16,07,1, 11.8,1,1, 1.043, 10208.630, 233.384, 52909.577 21/03/14,02:30:25,17,07,1, 11.8,1,1, 1.043, 10208.587, 233.477, 52909.548 21/03/14,02:30:25,18,07,1, 11.8,1,1, 1.043, 10208.546, 233.558, 52909.541 21/03/14,02:30:25,19,07,1, 11.8,1,1, 1.043, 10208.503, 233.602, 52909.465 21/03/14,02:30:26,00,07,1, 11.8,1,1, 1.040, 10208.495, 233.602, 52909.465 21/03/14,02:30:26,01,07,1, 11.8,1,1, 1.040, 10208.444, 233.760, 52909.475 21/03/14,02:30:26,02,07,1, 11.8,1,1, 1.040, 10208.342, 233.797, 52909.465 21/03/14,02:30:26,03,07,1, 11.8,1,1, 1.040, 10208.343, 233.882, 52909.457 21/03/14,02:30:26,04,07,1, 11.8,1,1, 1.040, 10208.306, 233.933, 52909.450 21/03/14,02:30:26,05,07,1, 11.8,1,1, 1.040, 10208.235, 233.995, 52909.410 21/03/14,02:30:26,06,07,1, 11.8,1,1, 1.040, 10208.226, 234.107, 52909.356 21/03/14,02:30:26,07,07,1, 11.8,1,1, 1.040, 10208.169, 234.126, 52909.366 21/03/14,02:30:26,08,07,1, 11.8,1,1, 1.040, 10208.128, 234.186, 52909.311 21/03/14,02:30:26,09,07,1, 11.8,1,1, 1.040, 10208.090, 234.240, 52909.278 21/03/14,02:30:26,10,07,1, 11.8,1,1, 1.040, 10208.047, 234.319, 52909.257 21/03/14,02:30:26,11,07,1, 11.8,1,1, 1.040, 10208.022, 234.418, 52909.265 21/03/14,02:30:26,12,07,1, 11.8,1,1, 1.040, 10207.999, 234.458, 52909.247 21/03/14,02:30:26,13,07,1, 11.8,1,1, 1.040, 10207.930, 234.505, 52909.185 21/03/14,02:30:26,14,07,1, 11.8,1,1, 1.040, 10207.909, 234.595, 52909.204 21/03/14,02:30:26,15,07,1, 11.8,1,1, 1.040, 10207.841, 234.649, 52909.185 21/03/14,02:30:26,16,07,1, 11.8,1,1, 1.040, 10207.835, 234.714, 52909.163 21/03/14,02:30:26,17,07,1, 11.8,1,1, 1.040, 10207.793, 234.775, 52909.146 21/03/14,02:30:26,18,07,1, 11.8,1,1, 1.040, 10207.759, 234.812, 52909.093 21/03/14,02:30:26,19,07,1, 11.8,1,1, 1.040, 10207.714, 234.934, 52909.110 21/03/14,02:30:27,00,08,1, 11.9,1,1, 1.041, 10207.710, 234.934, 52909.110 21/03/14,02:30:27,01,08,1, 11.9,1,1, 1.041, 10207.637, 235.021, 52909.019 21/03/14,02:30:27,02,08,1, 11.9,1,1, 1.041, 10207.605, 235.095, 52908.981 21/03/14,02:30:27,03,08,1, 11.9,1,1, 1.041, 10207.601, 235.170, 52908.998 21/03/14,02:30:27,04,08,1, 11.9,1,1, 1.041, 10207.591, 235.263, 52908.986 21/03/14,02:30:27,05,08,1, 11.9,1,1, 1.041, 10207.538, 235.312, 52908.915 21/03/14,02:30:27,06,08,1, 11.9,1,1, 1.041, 10207.515, 235.363, 52908.941 21/03/14,02:30:27,07,08,1, 11.9,1,1, 1.041, 10207.480, 235.407, 52908.863 21/03/14,02:30:27,08,08,1, 11.9,1,1, 1.041, 10207.473, 235.523, 52908.872 21/03/14,02:30:27,09,08,1, 11.9,1,1, 1.041, 10207.477, 235.611, 52908.870 21/03/14,02:30:27,10,08,1, 11.9,1,1, 1.041, 10207.420, 235.643, 52908.794 21/03/14,02:30:27,11,08,1, 11.9,1,1, 1.041, 10207.390, 235.707, 52908.769 21/03/14,02:30:27,12,08,1, 11.9,1,1, 1.041, 10207.400, 235.788, 52908.761 21/03/14,02:30:27,13,08,1, 11.9,1,1, 1.041, 10207.349, 235.871, 52908.715 21/03/14,02:30:27,14,08,1, 11.9,1,1, 1.041, 10207.315, 235.911, 52908.711 21/03/14,02:30:27,15,08,1, 11.9,1,1, 1.041, 10207.280, 235.969, 52908.665 21/03/14,02:30:27,16,08,1, 11.9,1,1, 1.041, 10207.279, 236.016, 52908.627 21/03/14,02:30:27,17,08,1, 11.9,1,1, 1.041, 10207.256, 236.133, 52908.625 21/03/14,02:30:27,18,08,1, 11.9,1,1, 1.041, 10207.211, 236.175, 52908.547 21/03/14,02:30:27,19,08,1, 11.9,1,1, 1.041, 10207.210, 236.253, 52908.568 21/03/14,02:30:28,00,07,1, 11.8,1,1, 1.041, 10207.210, 236.253, 52908.568 21/03/14,02:30:28,01,07,1, 11.8,1,1, 1.041, 10207.137, 236.345, 52908.504 21/03/14,02:30:28,02,07,1, 11.8,1,1, 1.041, 10207.080, 236.426, 52908.507 21/03/14,02:30:28,03,07,1, 11.8,1,1, 1.041, 10207.049, 236.458, 52908.445 21/03/14,02:30:28,04,07,1, 11.8,1,1, 1.041, 10207.050, 236.516, 52908.401 21/03/14,02:30:28,05,07,1, 11.8,1,1, 1.041, 10206.998, 236.594, 52908.384 21/03/14,02:30:28,06,07,1, 11.8,1,1, 1.041, 10206.988, 236.665, 52908.318 21/03/14,02:30:28,07,07,1, 11.8,1,1, 1.041, 10206.950, 236.731, 52908.342 21/03/14,02:30:28,08,07,1, 11.8,1,1, 1.041, 10206.949, 236.777, 52908.264 21/03/14,02:30:28,09,07,1, 11.8,1,1, 1.041, 10206.904, 236.852, 52908.254 21/03/14,02:30:28,10,07,1, 11.8,1,1, 1.041, 10206.897, 236.929, 52908.220 21/03/14,02:30:28,11,07,1, 11.8,1,1, 1.041, 10206.863, 237.016, 52908.218 21/03/14,02:30:28,12,07,1, 11.8,1,1, 1.041, 10206.852, 237.092, 52908.173 21/03/14,02:30:28,13,07,1, 11.8,1,1, 1.041, 10206.813, 237.119, 52908.137 21/03/14,02:30:28,14,07,1, 11.8,1,1, 1.041, 10206.762, 237.218, 52908.165 21/03/14,02:30:28,15,07,1, 11.8,1,1, 1.041, 10206.763, 237.285, 52908.096 21/03/14,02:30:28,16,07,1, 11.8,1,1, 1.041, 10206.722, 237.363, 52908.087 21/03/14,02:30:28,17,07,1, 11.8,1,1, 1.041, 10206.723, 237.444, 52908.075 21/03/14,02:30:28,18,07,1, 11.8,1,1, 1.041, 10206.677, 237.454, 52908.007 21/03/14,02:30:28,19,07,1, 11.8,1,1, 1.041, 10206.651, 237.590, 52908.016 21/03/14,02:30:29,00,07,1, 11.9,1,1, 1.040, 10206.650, 237.590, 52908.016 21/03/14,02:30:29,01,07,1, 11.9,1,1, 1.040, 10206.602, 237.704, 52907.930 21/03/14,02:30:29,02,07,1, 11.9,1,1, 1.040, 10206.595, 237.777, 52907.934 21/03/14,02:30:29,03,07,1, 11.9,1,1, 1.040, 10206.566, 237.868, 52907.917 21/03/14,02:30:29,04,07,1, 11.9,1,1, 1.040, 10206.558, 237.949, 52907.899 21/03/14,02:30:29,05,07,1, 11.9,1,1, 1.040, 10206.511, 238.032, 52907.869 21/03/14,02:30:29,06,07,1, 11.9,1,1, 1.040, 10206.505, 238.045, 52907.803 21/03/14,02:30:29,07,07,1, 11.9,1,1, 1.040, 10206.484, 238.133, 52907.803 21/03/14,02:30:29,08,07,1, 11.9,1,1, 1.040, 10206.458, 238.237, 52907.755 21/03/14,02:30:29,09,07,1, 11.9,1,1, 1.040, 10206.416, 238.294, 52907.723 21/03/14,02:30:29,10,07,1, 11.9,1,1, 1.040, 10206.402, 238.371, 52907.751 21/03/14,02:30:29,11,07,1, 11.9,1,1, 1.040, 10206.371, 238.402, 52907.674 21/03/14,02:30:29,12,07,1, 11.9,1,1, 1.040, 10206.338, 238.480, 52907.717 21/03/14,02:30:29,13,07,1, 11.9,1,1, 1.040, 10206.296, 238.571, 52907.687 21/03/14,02:30:29,14,07,1, 11.9,1,1, 1.040, 10206.283, 238.644, 52907.637 21/03/14,02:30:29,15,07,1, 11.9,1,1, 1.040, 10206.261, 238.685, 52907.605 21/03/14,02:30:29,16,07,1, 11.9,1,1, 1.040, 10206.229, 238.757, 52907.562 21/03/14,02:30:29,17,07,1, 11.9,1,1, 1.040, 10206.210, 238.837, 52907.531 21/03/14,02:30:29,18,07,1, 11.9,1,1, 1.040, 10206.201, 238.909, 52907.389 21/03/14,02:30:29,19,07,1, 11.9,1,1, 1.040, 10206.115, 238.972, 52907.529 21/03/14,02:30:30,00,07,1, 11.9,1,1, 1.042, 10206.108, 238.972, 52907.529 21/03/14,02:30:30,01,07,1, 11.9,1,1, 1.042, 10206.105, 239.131, 52907.486 21/03/14,02:30:30,02,07,1, 11.9,1,1, 1.042, 10206.051, 239.197, 52907.425 21/03/14,02:30:30,03,07,1, 11.9,1,1, 1.042, 10206.042, 239.259, 52907.415 21/03/14,02:30:30,04,07,1, 11.9,1,1, 1.042, 10206.012, 239.299, 52907.377 21/03/14,02:30:30,05,07,1, 11.9,1,1, 1.042, 10206.030, 239.430, 52907.363 21/03/14,02:30:30,06,07,1, 11.9,1,1, 1.042, 10205.973, 239.500, 52907.341 21/03/14,02:30:30,07,07,1, 11.9,1,1, 1.042, 10205.968, 239.547, 52907.347 21/03/14,02:30:30,08,07,1, 11.9,1,1, 1.042, 10205.930, 239.614, 52907.276 21/03/14,02:30:30,09,07,1, 11.9,1,1, 1.042, 10205.915, 239.710, 52907.260 21/03/14,02:30:30,10,07,1, 11.9,1,1, 1.042, 10205.881, 239.753, 52907.224 21/03/14,02:30:30,11,07,1, 11.9,1,1, 1.042, 10205.856, 239.868, 52907.217 21/03/14,02:30:30,12,07,1, 11.9,1,1, 1.042, 10205.842, 239.888, 52907.145 21/03/14,02:30:30,13,07,1, 11.9,1,1, 1.042, 10205.818, 239.988, 52907.182 21/03/14,02:30:30,14,07,1, 11.9,1,1, 1.042, 10205.802, 240.060, 52907.142 21/03/14,02:30:30,15,07,1, 11.9,1,1, 1.042, 10205.782, 240.126, 52907.127 21/03/14,02:30:30,16,07,1, 11.9,1,1, 1.042, 10205.763, 240.202, 52907.104 21/03/14,02:30:30,17,07,1, 11.9,1,1, 1.042, 10205.690, 240.245, 52907.062 21/03/14,02:30:30,18,07,1, 11.9,1,1, 1.042, 10205.688, 240.366, 52907.070 21/03/14,02:30:30,19,07,1, 11.9,1,1, 1.042, 10205.653, 240.447, 52907.025 21/03/14,02:30:31,00,06,1, 11.9,1,1, 1.039, 10205.649, 240.447, 52907.025 21/03/14,02:30:31,01,06,1, 11.9,1,1, 1.039, 10205.598, 240.552, 52906.958 21/03/14,02:30:31,02,06,1, 11.9,1,1, 1.039, 10205.545, 240.615, 52906.942 21/03/14,02:30:31,03,06,1, 11.9,1,1, 1.039, 10205.533, 240.685, 52906.954 21/03/14,02:30:31,04,06,1, 11.9,1,1, 1.039, 10205.533, 240.781, 52906.957 21/03/14,02:30:31,05,06,1, 11.9,1,1, 1.039, 10205.468, 240.811, 52906.907 21/03/14,02:30:31,06,06,1, 11.9,1,1, 1.039, 10205.434, 240.882, 52906.872 21/03/14,02:30:31,07,06,1, 11.9,1,1, 1.039, 10205.430, 240.941, 52906.892 21/03/14,02:30:31,08,06,1, 11.9,1,1, 1.039, 10205.389, 241.049, 52906.839 21/03/14,02:30:31,09,06,1, 11.9,1,1, 1.039, 10205.351, 241.090, 52906.841 21/03/14,02:30:31,10,06,1, 11.9,1,1, 1.039, 10205.313, 241.130, 52906.745 21/03/14,02:30:31,11,06,1, 11.9,1,1, 1.039, 10205.326, 241.227, 52906.708 21/03/14,02:30:31,12,06,1, 11.9,1,1, 1.039, 10205.274, 241.287, 52906.776 21/03/14,02:30:31,13,06,1, 11.9,1,1, 1.039, 10205.238, 241.331, 52906.716 21/03/14,02:30:31,14,06,1, 11.9,1,1, 1.039, 10205.251, 241.361, 52906.551 21/03/14,02:30:31,15,06,1, 11.9,1,1, 1.039, 10205.179, 241.412, 52906.694 21/03/14,02:30:31,16,06,1, 11.9,1,1, 1.039, 10205.188, 241.507, 52906.691 21/03/14,02:30:31,17,06,1, 11.9,1,1, 1.039, 10205.150, 241.546, 52906.661 21/03/14,02:30:31,18,06,1, 11.9,1,1, 1.039, 10205.089, 241.585, 52906.568 21/03/14,02:30:31,19,06,1, 11.9,1,1, 1.039, 10205.096, 241.660, 52906.529 21/03/14,02:30:32,00,07,1, 11.8,1,1, 1.041, 10205.090, 241.660, 52906.529 21/03/14,02:30:32,01,07,1, 11.8,1,1, 1.041, 10205.065, 241.823, 52906.498 21/03/14,02:30:32,02,07,1, 11.8,1,1, 1.041, 10205.025, 241.853, 52906.456 21/03/14,02:30:32,03,07,1, 11.8,1,1, 1.041, 10204.990, 241.898, 52906.469 21/03/14,02:30:32,04,07,1, 11.8,1,1, 1.041, 10204.972, 241.971, 52906.395 21/03/14,02:30:32,05,07,1, 11.8,1,1, 1.041, 10204.954, 242.049, 52906.418 21/03/14,02:30:32,06,07,1, 11.8,1,1, 1.041, 10204.947, 242.088, 52906.407 21/03/14,02:30:32,07,07,1, 11.8,1,1, 1.041, 10204.925, 242.137, 52906.348 21/03/14,02:30:32,08,07,1, 11.8,1,1, 1.041, 10204.865, 242.171, 52906.309 21/03/14,02:30:32,09,07,1, 11.8,1,1, 1.041, 10204.858, 242.254, 52906.323 21/03/14,02:30:32,10,07,1, 11.8,1,1, 1.041, 10204.857, 242.323, 52906.277 21/03/14,02:30:32,11,07,1, 11.8,1,1, 1.041, 10204.807, 242.344, 52906.261 21/03/14,02:30:32,12,07,1, 11.8,1,1, 1.041, 10204.822, 242.471, 52906.251 21/03/14,02:30:32,13,07,1, 11.8,1,1, 1.041, 10204.771, 242.465, 52906.188 21/03/14,02:30:32,14,07,1, 11.8,1,1, 1.041, 10204.723, 242.516, 52906.167 21/03/14,02:30:32,15,07,1, 11.8,1,1, 1.041, 10204.741, 242.649, 52906.174 21/03/14,02:30:32,16,07,1, 11.8,1,1, 1.041, 10204.665, 242.598, 52906.095 21/03/14,02:30:32,17,07,1, 11.8,1,1, 1.041, 10204.634, 242.739, 52906.115 21/03/14,02:30:32,18,07,1, 11.8,1,1, 1.041, 10204.635, 242.818, 52906.106 21/03/14,02:30:32,19,07,1, 11.8,1,1, 1.041, 10204.604, 242.787, 52906.021 21/03/14,02:30:33,00,06,1, 11.9,1,1, 1.042, 10204.598, 242.787, 52906.021 21/03/14,02:30:33,01,06,1, 11.9,1,1, 1.042, 10204.573, 242.921, 52905.955 21/03/14,02:30:33,02,06,1, 11.9,1,1, 1.042, 10204.530, 243.005, 52905.986 21/03/14,02:30:33,03,06,1, 11.9,1,1, 1.042, 10204.536, 243.114, 52905.986 21/03/14,02:30:33,04,06,1, 11.9,1,1, 1.042, 10204.508, 243.085, 52905.906 21/03/14,02:30:33,05,06,1, 11.9,1,1, 1.042, 10204.499, 243.189, 52905.895 21/03/14,02:30:33,06,06,1, 11.9,1,1, 1.042, 10204.481, 243.243, 52905.877 21/03/14,02:30:33,07,06,1, 11.9,1,1, 1.042, 10204.445, 243.294, 52905.788 21/03/14,02:30:33,08,06,1, 11.9,1,1, 1.042, 10204.457, 243.378, 52905.834 21/03/14,02:30:33,09,06,1, 11.9,1,1, 1.042, 10204.403, 243.375, 52905.765 21/03/14,02:30:33,10,06,1, 11.9,1,1, 1.042, 10204.391, 243.454, 52905.743 21/03/14,02:30:33,11,06,1, 11.9,1,1, 1.042, 10204.408, 243.560, 52905.812 21/03/14,02:30:33,12,06,1, 11.9,1,1, 1.042, 10204.387, 243.581, 52905.730 21/03/14,02:30:33,13,06,1, 11.9,1,1, 1.042, 10204.385, 243.662, 52905.749 21/03/14,02:30:33,14,06,1, 11.9,1,1, 1.042, 10204.382, 243.718, 52905.718 21/03/14,02:30:33,15,06,1, 11.9,1,1, 1.042, 10204.345, 243.765, 52905.638 21/03/14,02:30:33,16,06,1, 11.9,1,1, 1.042, 10204.355, 243.885, 52905.709 21/03/14,02:30:33,17,06,1, 11.9,1,1, 1.042, 10204.311, 243.885, 52905.635 21/03/14,02:30:33,18,06,1, 11.9,1,1, 1.042, 10204.308, 243.962, 52905.611 21/03/14,02:30:33,19,06,1, 11.9,1,1, 1.042, 10204.319, 244.049, 52905.580 21/03/14,02:30:34,00,08,1, 11.9,1,1, 1.042, 10204.314, 244.049, 52905.580 21/03/14,02:30:34,01,08,1, 11.9,1,1, 1.042, 10204.327, 244.183, 52905.546 21/03/14,02:30:34,02,08,1, 11.9,1,1, 1.042, 10204.275, 244.187, 52905.506 21/03/14,02:30:34,03,08,1, 11.9,1,1, 1.042, 10204.277, 244.276, 52905.452 21/03/14,02:30:34,04,08,1, 11.9,1,1, 1.042, 10204.259, 244.379, 52905.286 21/03/14,02:30:34,05,08,1, 11.9,1,1, 1.042, 10204.257, 244.442, 52905.566 21/03/14,02:30:34,06,08,1, 11.9,1,1, 1.042, 10204.286, 244.487, 52905.527 21/03/14,02:30:34,07,08,1, 11.9,1,1, 1.042, 10204.235, 244.507, 52905.426 21/03/14,02:30:34,08,08,1, 11.9,1,1, 1.042, 10204.211, 244.581, 52905.374 21/03/14,02:30:34,09,08,1, 11.9,1,1, 1.042, 10204.226, 244.632, 52905.322 21/03/14,02:30:34,10,08,1, 11.9,1,1, 1.042, 10204.200, 244.669, 52905.333 21/03/14,02:30:34,11,08,1, 11.9,1,1, 1.042, 10204.220, 244.741, 52905.332 21/03/14,02:30:34,12,08,1, 11.9,1,1, 1.042, 10204.200, 244.801, 52905.320 21/03/14,02:30:34,13,08,1, 11.9,1,1, 1.042, 10204.198, 244.876, 52905.294 21/03/14,02:30:34,14,08,1, 11.9,1,1, 1.042, 10204.172, 244.903, 52905.244 21/03/14,02:30:34,15,08,1, 11.9,1,1, 1.042, 10204.151, 244.899, 52905.199 21/03/14,02:30:34,16,08,1, 11.9,1,1, 1.042, 10204.142, 244.967, 52905.182 21/03/14,02:30:34,17,08,1, 11.9,1,1, 1.042, 10204.131, 245.075, 52905.203 21/03/14,02:30:34,18,08,1, 11.9,1,1, 1.042, 10204.130, 245.120, 52905.175 21/03/14,02:30:34,19,08,1, 11.9,1,1, 1.042, 10204.130, 245.185, 52905.156 21/03/14,02:30:35,00,06,1, 11.9,1,1, 1.043, 10204.122, 245.185, 52905.156 21/03/14,02:30:35,01,06,1, 11.9,1,1, 1.043, 10204.076, 245.246, 52905.054 21/03/14,02:30:35,02,06,1, 11.9,1,1, 1.043, 10204.093, 245.279, 52905.040 21/03/14,02:30:35,03,06,1, 11.9,1,1, 1.043, 10204.076, 245.319, 52905.020 21/03/14,02:30:35,04,06,1, 11.9,1,1, 1.043, 10204.079, 245.407, 52905.023 21/03/14,02:30:35,05,06,1, 11.9,1,1, 1.043, 10204.075, 245.473, 52905.055 21/03/14,02:30:35,06,06,1, 11.9,1,1, 1.043, 10204.066, 245.554, 52904.994 21/03/14,02:30:35,07,06,1, 11.9,1,1, 1.043, 10204.069, 245.581, 52904.971 21/03/14,02:30:35,08,06,1, 11.9,1,1, 1.043, 10204.055, 245.597, 52904.903 21/03/14,02:30:35,09,06,1, 11.9,1,1, 1.043, 10204.040, 245.667, 52904.879 21/03/14,02:30:35,10,06,1, 11.9,1,1, 1.043, 10204.037, 245.743, 52904.837 21/03/14,02:30:35,11,06,1, 11.9,1,1, 1.043, 10204.082, 245.803, 52904.757 21/03/14,02:30:35,12,06,1, 11.9,1,1, 1.043, 10204.014, 245.875, 52904.811 21/03/14,02:30:35,13,06,1, 11.9,1,1, 1.043, 10203.994, 245.897, 52904.836 21/03/14,02:30:35,14,06,1, 11.9,1,1, 1.043, 10203.998, 245.963, 52904.822 21/03/14,02:30:35,15,06,1, 11.9,1,1, 1.043, 10203.980, 246.061, 52904.790 21/03/14,02:30:35,16,06,1, 11.9,1,1, 1.043, 10203.984, 246.067, 52904.762 21/03/14,02:30:35,17,06,1, 11.9,1,1, 1.043, 10203.965, 246.112, 52904.753 21/03/14,02:30:35,18,06,1, 11.9,1,1, 1.043, 10203.955, 246.237, 52904.772 21/03/14,02:30:35,19,06,1, 11.9,1,1, 1.043, 10203.959, 246.273, 52904.708 21/03/14,02:30:36,00,06,1, 11.9,1,1, 1.040, 10203.955, 246.273, 52904.708 21/03/14,02:30:36,01,06,1, 11.9,1,1, 1.040, 10203.919, 246.329, 52904.630 21/03/14,02:30:36,02,06,1, 11.9,1,1, 1.040, 10203.923, 246.437, 52904.646 21/03/14,02:30:36,03,06,1, 11.9,1,1, 1.040, 10203.911, 246.518, 52904.658 21/03/14,02:30:36,04,06,1, 11.9,1,1, 1.040, 10203.905, 246.557, 52904.633 21/03/14,02:30:36,05,06,1, 11.9,1,1, 1.040, 10203.868, 246.624, 52904.609 21/03/14,02:30:36,06,06,1, 11.9,1,1, 1.040, 10203.844, 246.662, 52904.599 21/03/14,02:30:36,07,06,1, 11.9,1,1, 1.040, 10203.839, 246.730, 52904.523 21/03/14,02:30:36,08,06,1, 11.9,1,1, 1.040, 10203.809, 246.792, 52904.549 21/03/14,02:30:36,09,06,1, 11.9,1,1, 1.040, 10203.758, 246.813, 52904.509 21/03/14,02:30:36,10,06,1, 11.9,1,1, 1.040, 10203.760, 246.918, 52904.568 21/03/14,02:30:36,11,06,1, 11.9,1,1, 1.040, 10203.750, 246.988, 52904.467 21/03/14,02:30:36,12,06,1, 11.9,1,1, 1.040, 10203.735, 247.038, 52904.513 21/03/14,02:30:36,13,06,1, 11.9,1,1, 1.040, 10203.695, 247.119, 52904.440 21/03/14,02:30:36,14,06,1, 11.9,1,1, 1.040, 10203.656, 247.143, 52904.441 21/03/14,02:30:36,15,06,1, 11.9,1,1, 1.040, 10203.639, 247.236, 52904.435 21/03/14,02:30:36,16,06,1, 11.9,1,1, 1.040, 10203.639, 247.307, 52904.428 21/03/14,02:30:36,17,06,1, 11.9,1,1, 1.040, 10203.627, 247.406, 52904.431 21/03/14,02:30:36,18,06,1, 11.9,1,1, 1.040, 10203.585, 247.438, 52904.404 21/03/14,02:30:36,19,06,1, 11.9,1,1, 1.040, 10203.590, 247.492, 52904.387 21/03/14,02:30:37,00,06,1, 11.9,1,1, 1.042, 10203.588, 247.492, 52904.387 21/03/14,02:30:37,01,06,1, 11.9,1,1, 1.042, 10203.547, 247.684, 52904.405 21/03/14,02:30:37,02,06,1, 11.9,1,1, 1.042, 10203.541, 247.729, 52904.348 21/03/14,02:30:37,03,06,1, 11.9,1,1, 1.042, 10203.509, 247.787, 52904.335 21/03/14,02:30:37,04,06,1, 11.9,1,1, 1.042, 10203.523, 247.891, 52904.363 21/03/14,02:30:37,05,06,1, 11.9,1,1, 1.042, 10203.513, 247.968, 52904.357 21/03/14,02:30:37,06,06,1, 11.9,1,1, 1.042, 10203.484, 247.997, 52904.341 21/03/14,02:30:37,07,06,1, 11.9,1,1, 1.042, 10203.524, 248.015, 52904.262 21/03/14,02:30:37,08,06,1, 11.9,1,1, 1.042, 10203.519, 248.111, 52904.280 21/03/14,02:30:37,09,06,1, 11.9,1,1, 1.042, 10203.503, 248.201, 52904.287 21/03/14,02:30:37,10,06,1, 11.9,1,1, 1.042, 10203.487, 248.228, 52904.269 21/03/14,02:30:37,11,06,1, 11.9,1,1, 1.042, 10203.518, 248.274, 52904.077 21/03/14,02:30:37,12,06,1, 11.9,1,1, 1.042, 10203.514, 248.320, 52904.290 21/03/14,02:30:37,13,06,1, 11.9,1,1, 1.042, 10203.562, 248.389, 52904.188 21/03/14,02:30:37,14,06,1, 11.9,1,1, 1.042, 10203.552, 248.476, 52904.207 21/03/14,02:30:37,15,06,1, 11.9,1,1, 1.042, 10203.506, 248.514, 52904.151 21/03/14,02:30:37,16,06,1, 11.9,1,1, 1.042, 10203.504, 248.572, 52904.149 21/03/14,02:30:37,17,06,1, 11.9,1,1, 1.042, 10203.501, 248.629, 52904.102 21/03/14,02:30:37,18,06,1, 11.9,1,1, 1.042, 10203.497, 248.726, 52904.102 21/03/14,02:30:37,19,06,1, 11.9,1,1, 1.042, 10203.558, 248.759, 52904.097 21/03/14,02:30:38,00,06,1, 11.9,1,1, 1.042, 10203.555, 248.759, 52904.097 21/03/14,02:30:38,01,06,1, 11.9,1,1, 1.042, 10203.526, 248.890, 52904.031 21/03/14,02:30:38,02,06,1, 11.9,1,1, 1.042, 10203.520, 248.978, 52904.052 21/03/14,02:30:38,03,06,1, 11.9,1,1, 1.042, 10203.537, 249.071, 52904.055 21/03/14,02:30:38,04,06,1, 11.9,1,1, 1.042, 10203.536, 249.111, 52904.042 21/03/14,02:30:38,05,06,1, 11.9,1,1, 1.042, 10203.535, 249.150, 52904.020 21/03/14,02:30:38,06,06,1, 11.9,1,1, 1.042, 10203.540, 249.249, 52904.000 21/03/14,02:30:38,07,06,1, 11.9,1,1, 1.042, 10203.539, 249.320, 52904.008 21/03/14,02:30:38,08,06,1, 11.9,1,1, 1.042, 10203.549, 249.400, 52903.984 21/03/14,02:30:38,09,06,1, 11.9,1,1, 1.042, 10203.571, 249.448, 52903.935 21/03/14,02:30:38,10,06,1, 11.9,1,1, 1.042, 10203.547, 249.518, 52903.932 21/03/14,02:30:38,11,06,1, 11.9,1,1, 1.042, 10203.577, 249.636, 52903.947 21/03/14,02:30:38,12,06,1, 11.9,1,1, 1.042, 10203.621, 249.682, 52903.789 21/03/14,02:30:38,13,06,1, 11.9,1,1, 1.042, 10203.599, 249.722, 52904.089 21/03/14,02:30:38,14,06,1, 11.9,1,1, 1.042, 10203.640, 249.802, 52903.879 21/03/14,02:30:38,15,06,1, 11.9,1,1, 1.042, 10203.656, 249.918, 52903.861 21/03/14,02:30:38,16,06,1, 11.9,1,1, 1.042, 10203.628, 249.989, 52903.893 21/03/14,02:30:38,17,06,1, 11.9,1,1, 1.042, 10203.634, 250.058, 52903.867 21/03/14,02:30:38,18,06,1, 11.9,1,1, 1.042, 10203.639, 250.104, 52903.821 21/03/14,02:30:38,19,06,1, 11.9,1,1, 1.042, 10203.676, 250.215, 52903.849 21/03/14,02:30:39,00,08,1, 11.9,1,1, 1.040, 10203.671, 250.215, 52903.849 21/03/14,02:30:39,01,08,1, 11.9,1,1, 1.040, 10203.691, 250.344, 52903.809 21/03/14,02:30:39,02,08,1, 11.9,1,1, 1.040, 10203.695, 250.398, 52903.822 21/03/14,02:30:39,03,08,1, 11.9,1,1, 1.040, 10203.697, 250.487, 52903.777 21/03/14,02:30:39,04,08,1, 11.9,1,1, 1.040, 10203.730, 250.563, 52903.774 21/03/14,02:30:39,05,08,1, 11.9,1,1, 1.040, 10203.724, 250.597, 52903.766 21/03/14,02:30:39,06,08,1, 11.9,1,1, 1.040, 10203.729, 250.646, 52903.702 21/03/14,02:30:39,07,08,1, 11.9,1,1, 1.040, 10203.747, 250.713, 52903.707 21/03/14,02:30:39,08,08,1, 11.9,1,1, 1.040, 10203.758, 250.811, 52903.758 21/03/14,02:30:39,09,08,1, 11.9,1,1, 1.040, 10203.780, 250.866, 52903.695 21/03/14,02:30:39,10,08,1, 11.9,1,1, 1.040, 10203.807, 250.911, 52903.670 21/03/14,02:30:39,11,08,1, 11.9,1,1, 1.040, 10203.789, 250.965, 52903.647 21/03/14,02:30:39,12,08,1, 11.9,1,1, 1.040, 10203.827, 251.054, 52903.646 21/03/14,02:30:39,13,08,1, 11.9,1,1, 1.040, 10203.867, 251.119, 52903.660 21/03/14,02:30:39,14,08,1, 11.9,1,1, 1.040, 10203.871, 251.221, 52903.606 21/03/14,02:30:39,15,08,1, 11.9,1,1, 1.040, 10203.882, 251.254, 52903.594 21/03/14,02:30:39,16,08,1, 11.9,1,1, 1.040, 10203.923, 251.300, 52903.601 21/03/14,02:30:39,17,08,1, 11.9,1,1, 1.040, 10203.955, 251.393, 52903.604 21/03/14,02:30:39,18,08,1, 11.9,1,1, 1.040, 10203.953, 251.453, 52903.560 21/03/14,02:30:39,19,08,1, 11.9,1,1, 1.040, 10203.977, 251.503, 52903.545 21/03/14,02:30:40,00,07,1, 11.9,1,1, 1.039, 10203.972, 251.503, 52903.545 21/03/14,02:30:40,01,07,1, 11.9,1,1, 1.039, 10203.997, 251.654, 52903.559 21/03/14,02:30:40,02,07,1, 11.9,1,1, 1.039, 10204.043, 251.728, 52903.530 21/03/14,02:30:40,03,07,1, 11.9,1,1, 1.039, 10204.119, 251.800, 52903.505 21/03/14,02:30:40,04,07,1, 11.9,1,1, 1.039, 10204.085, 251.841, 52903.488 21/03/14,02:30:40,05,07,1, 11.9,1,1, 1.039, 10204.132, 251.920, 52903.453 21/03/14,02:30:40,06,07,1, 11.9,1,1, 1.039, 10204.147, 252.020, 52903.487 21/03/14,02:30:40,07,07,1, 11.9,1,1, 1.039, 10204.168, 252.072, 52903.447 21/03/14,02:30:40,08,07,1, 11.9,1,1, 1.039, 10204.211, 252.142, 52903.437 21/03/14,02:30:40,09,07,1, 11.9,1,1, 1.039, 10204.243, 252.230, 52903.406 21/03/14,02:30:40,10,07,1, 11.9,1,1, 1.039, 10204.264, 252.342, 52903.418 21/03/14,02:30:40,11,07,1, 11.9,1,1, 1.039, 10204.277, 252.403, 52903.408 21/03/14,02:30:40,12,07,1, 11.9,1,1, 1.039, 10204.283, 252.435, 52903.357 21/03/14,02:30:40,13,07,1, 11.9,1,1, 1.039, 10204.313, 252.501, 52903.370 21/03/14,02:30:40,14,07,1, 11.9,1,1, 1.039, 10204.312, 252.584, 52903.373 21/03/14,02:30:40,15,07,1, 11.9,1,1, 1.039, 10204.351, 252.680, 52903.379 21/03/14,02:30:40,16,07,1, 11.9,1,1, 1.039, 10204.351, 252.739, 52903.359 21/03/14,02:30:40,17,07,1, 11.9,1,1, 1.039, 10204.381, 252.775, 52903.342 21/03/14,02:30:40,18,07,1, 11.9,1,1, 1.039, 10204.407, 252.873, 52903.345 21/03/14,02:30:40,19,07,1, 11.9,1,1, 1.039, 10204.449, 252.962, 52903.330 21/03/14,02:30:41,00,08,1, 11.8,1,1, 1.045, 10204.448, 252.962, 52903.330 21/03/14,02:30:41,01,08,1, 11.8,1,1, 1.045, 10204.494, 253.072, 52903.345 21/03/14,02:30:41,02,08,1, 11.8,1,1, 1.045, 10204.536, 253.125, 52903.285 21/03/14,02:30:41,03,08,1, 11.8,1,1, 1.045, 10204.542, 253.204, 52903.307 21/03/14,02:30:41,04,08,1, 11.8,1,1, 1.045, 10204.565, 253.275, 52903.291 21/03/14,02:30:41,05,08,1, 11.8,1,1, 1.045, 10204.563, 253.329, 52903.281 21/03/14,02:30:41,06,08,1, 11.8,1,1, 1.045, 10204.613, 253.365, 52903.226 21/03/14,02:30:41,07,08,1, 11.8,1,1, 1.045, 10204.640, 253.437, 52903.270 21/03/14,02:30:41,08,08,1, 11.8,1,1, 1.045, 10204.681, 253.524, 52903.277 21/03/14,02:30:41,09,08,1, 11.8,1,1, 1.045, 10204.697, 253.589, 52903.259 21/03/14,02:30:41,10,08,1, 11.8,1,1, 1.045, 10204.707, 253.612, 52903.233 21/03/14,02:30:41,11,08,1, 11.8,1,1, 1.045, 10204.736, 253.688, 52903.208 21/03/14,02:30:41,12,08,1, 11.8,1,1, 1.045, 10204.750, 253.763, 52903.209 21/03/14,02:30:41,13,08,1, 11.8,1,1, 1.045, 10204.773, 253.867, 52903.218 21/03/14,02:30:41,14,08,1, 11.8,1,1, 1.045, 10204.793, 253.903, 52903.206 21/03/14,02:30:41,15,08,1, 11.8,1,1, 1.045, 10204.802, 253.965, 52903.114 21/03/14,02:30:41,16,08,1, 11.8,1,1, 1.045, 10204.849, 254.028, 52903.173 21/03/14,02:30:41,17,08,1, 11.8,1,1, 1.045, 10204.865, 254.117, 52903.172 21/03/14,02:30:41,18,08,1, 11.8,1,1, 1.045, 10204.910, 254.155, 52903.094 21/03/14,02:30:41,19,08,1, 11.8,1,1, 1.045, 10204.912, 254.239, 52903.113 21/03/14,02:30:42,00,08,1, 11.9,1,1, 1.040, 10204.906, 254.239, 52903.113 21/03/14,02:30:42,01,08,1, 11.9,1,1, 1.040, 10204.976, 254.423, 52903.097 21/03/14,02:30:42,02,08,1, 11.9,1,1, 1.040, 10205.013, 254.472, 52903.124 21/03/14,02:30:42,03,08,1, 11.9,1,1, 1.040, 10205.032, 254.531, 52903.074 21/03/14,02:30:42,04,08,1, 11.9,1,1, 1.040, 10205.052, 254.604, 52903.087 21/03/14,02:30:42,05,08,1, 11.9,1,1, 1.040, 10205.069, 254.691, 52903.092 21/03/14,02:30:42,06,08,1, 11.9,1,1, 1.040, 10205.112, 254.753, 52903.121 21/03/14,02:30:42,07,08,1, 11.9,1,1, 1.040, 10205.127, 254.811, 52903.122 21/03/14,02:30:42,08,08,1, 11.9,1,1, 1.040, 10205.135, 254.885, 52903.083 21/03/14,02:30:42,09,08,1, 11.9,1,1, 1.040, 10205.167, 254.990, 52903.099 21/03/14,02:30:42,10,08,1, 11.9,1,1, 1.040, 10205.191, 255.078, 52903.094 21/03/14,02:30:42,11,08,1, 11.9,1,1, 1.040, 10205.220, 255.122, 52903.076 21/03/14,02:30:42,12,08,1, 11.9,1,1, 1.040, 10205.260, 255.173, 52903.075 21/03/14,02:30:42,13,08,1, 11.9,1,1, 1.040, 10205.253, 255.209, 52903.022 21/03/14,02:30:42,14,08,1, 11.9,1,1, 1.040, 10205.287, 255.308, 52903.065 21/03/14,02:30:42,15,08,1, 11.9,1,1, 1.040, 10205.302, 255.390, 52903.028 21/03/14,02:30:42,16,08,1, 11.9,1,1, 1.040, 10205.329, 255.409, 52903.040 21/03/14,02:30:42,17,08,1, 11.9,1,1, 1.040, 10205.371, 255.468, 52903.023 21/03/14,02:30:42,18,08,1, 11.9,1,1, 1.040, 10205.383, 255.578, 52903.041 21/03/14,02:30:42,19,08,1, 11.9,1,1, 1.040, 10205.436, 255.636, 52903.047 21/03/14,02:30:43,00,07,1, 11.9,1,1, 1.040, 10205.432, 255.636, 52903.047 21/03/14,02:30:43,01,07,1, 11.9,1,1, 1.040, 10205.425, 255.723, 52902.907 21/03/14,02:30:43,02,07,1, 11.9,1,1, 1.040, 10205.477, 255.824, 52903.001 21/03/14,02:30:43,03,07,1, 11.9,1,1, 1.040, 10205.463, 255.859, 52902.986 21/03/14,02:30:43,04,07,1, 11.9,1,1, 1.040, 10205.486, 255.941, 52902.972 21/03/14,02:30:43,05,07,1, 11.9,1,1, 1.040, 10205.503, 255.991, 52902.927 21/03/14,02:30:43,06,07,1, 11.9,1,1, 1.040, 10205.513, 256.055, 52903.108 21/03/14,02:30:43,07,07,1, 11.9,1,1, 1.040, 10205.541, 256.126, 52902.878 21/03/14,02:30:43,08,07,1, 11.9,1,1, 1.040, 10205.568, 256.190, 52902.934 21/03/14,02:30:43,09,07,1, 11.9,1,1, 1.040, 10205.587, 256.224, 52902.895 21/03/14,02:30:43,10,07,1, 11.9,1,1, 1.040, 10205.584, 256.293, 52902.885 21/03/14,02:30:43,11,07,1, 11.9,1,1, 1.040, 10205.587, 256.353, 52902.885 21/03/14,02:30:43,12,07,1, 11.9,1,1, 1.040, 10205.604, 256.407, 52902.897 21/03/14,02:30:43,13,07,1, 11.9,1,1, 1.040, 10205.642, 256.474, 52902.863 21/03/14,02:30:43,14,07,1, 11.9,1,1, 1.040, 10205.664, 256.476, 52902.831 21/03/14,02:30:43,15,07,1, 11.9,1,1, 1.040, 10205.654, 256.563, 52902.816 21/03/14,02:30:43,16,07,1, 11.9,1,1, 1.040, 10205.695, 256.625, 52902.851 21/03/14,02:30:43,17,07,1, 11.9,1,1, 1.040, 10205.690, 256.678, 52902.826 21/03/14,02:30:43,18,07,1, 11.9,1,1, 1.040, 10205.687, 256.725, 52902.811 21/03/14,02:30:43,19,07,1, 11.9,1,1, 1.040, 10205.721, 256.767, 52902.825 21/03/14,02:30:44,00,08,1, 11.9,1,1, 1.040, 10205.716, 256.767, 52902.825 21/03/14,02:30:44,01,08,1, 11.9,1,1, 1.040, 10205.732, 256.889, 52902.832 21/03/14,02:30:44,02,08,1, 11.9,1,1, 1.040, 10205.767, 256.930, 52902.798 21/03/14,02:30:44,03,08,1, 11.9,1,1, 1.040, 10205.771, 256.988, 52902.812 21/03/14,02:30:44,04,08,1, 11.9,1,1, 1.040, 10205.791, 257.043, 52902.783 21/03/14,02:30:44,05,08,1, 11.9,1,1, 1.040, 10205.800, 257.105, 52902.829 21/03/14,02:30:44,06,08,1, 11.9,1,1, 1.040, 10205.824, 257.135, 52902.773 21/03/14,02:30:44,07,08,1, 11.9,1,1, 1.040, 10205.824, 257.150, 52902.747 21/03/14,02:30:44,08,08,1, 11.9,1,1, 1.040, 10205.842, 257.219, 52902.752 21/03/14,02:30:44,09,08,1, 11.9,1,1, 1.040, 10205.858, 257.274, 52902.732 21/03/14,02:30:44,10,08,1, 11.9,1,1, 1.040, 10205.886, 257.320, 52902.741 21/03/14,02:30:44,11,08,1, 11.9,1,1, 1.040, 10205.878, 257.364, 52902.653 21/03/14,02:30:44,12,08,1, 11.9,1,1, 1.040, 10205.898, 257.377, 52902.661 21/03/14,02:30:44,13,08,1, 11.9,1,1, 1.040, 10205.914, 257.457, 52902.676 21/03/14,02:30:44,14,08,1, 11.9,1,1, 1.040, 10205.937, 257.489, 52902.639 21/03/14,02:30:44,15,08,1, 11.9,1,1, 1.040, 10205.961, 257.532, 52902.627 21/03/14,02:30:44,16,08,1, 11.9,1,1, 1.040, 10205.954, 257.570, 52902.582 21/03/14,02:30:44,17,08,1, 11.9,1,1, 1.040, 10205.980, 257.641, 52902.587 21/03/14,02:30:44,18,08,1, 11.9,1,1, 1.040, 10206.006, 257.687, 52902.636 21/03/14,02:30:44,19,08,1, 11.9,1,1, 1.040, 10206.007, 257.722, 52902.573 21/03/14,02:30:45,00,07,1, 11.9,1,1, 1.039, 10206.000, 257.722, 52902.573 21/03/14,02:30:45,01,07,1, 11.9,1,1, 1.039, 10206.080, 257.781, 52902.572 21/03/14,02:30:45,02,07,1, 11.9,1,1, 1.039, 10206.064, 257.827, 52902.585 21/03/14,02:30:45,03,07,1, 11.9,1,1, 1.039, 10206.108, 257.858, 52902.569 21/03/14,02:30:45,04,07,1, 11.9,1,1, 1.039, 10206.112, 257.874, 52902.525 21/03/14,02:30:45,05,07,1, 11.9,1,1, 1.039, 10206.144, 257.927, 52902.543 21/03/14,02:30:45,06,07,1, 11.9,1,1, 1.039, 10206.148, 257.977, 52902.552 21/03/14,02:30:45,07,07,1, 11.9,1,1, 1.039, 10206.190, 258.009, 52902.518 21/03/14,02:30:45,08,07,1, 11.9,1,1, 1.039, 10206.206, 258.063, 52902.553 21/03/14,02:30:45,09,07,1, 11.9,1,1, 1.039, 10206.187, 258.084, 52902.540 21/03/14,02:30:45,10,07,1, 11.9,1,1, 1.039, 10206.224, 258.137, 52902.518 21/03/14,02:30:45,11,07,1, 11.9,1,1, 1.039, 10206.240, 258.211, 52902.543 21/03/14,02:30:45,12,07,1, 11.9,1,1, 1.039, 10206.248, 258.243, 52902.533 21/03/14,02:30:45,13,07,1, 11.9,1,1, 1.039, 10206.296, 258.252, 52902.562 21/03/14,02:30:45,14,07,1, 11.9,1,1, 1.039, 10206.290, 258.320, 52902.439 21/03/14,02:30:45,15,07,1, 11.9,1,1, 1.039, 10206.315, 258.420, 52902.534 21/03/14,02:30:45,16,07,1, 11.9,1,1, 1.039, 10206.296, 258.453, 52902.483 21/03/14,02:30:45,17,07,1, 11.9,1,1, 1.039, 10206.288, 258.486, 52902.446 21/03/14,02:30:45,18,07,1, 11.9,1,1, 1.039, 10206.303, 258.497, 52902.459 21/03/14,02:30:45,19,07,1, 11.9,1,1, 1.039, 10206.332, 258.595, 52902.543 21/03/14,02:30:46,00,08,1, 11.9,1,1, 1.039, 10206.325, 258.595, 52902.543 21/03/14,02:30:46,01,08,1, 11.9,1,1, 1.039, 10206.330, 258.685, 52902.531 21/03/14,02:30:46,02,08,1, 11.9,1,1, 1.039, 10206.349, 258.718, 52902.504 21/03/14,02:30:46,03,08,1, 11.9,1,1, 1.039, 10206.350, 258.788, 52902.642 21/03/14,02:30:46,04,08,1, 11.9,1,1, 1.039, 10206.373, 258.841, 52902.446 21/03/14,02:30:46,05,08,1, 11.9,1,1, 1.039, 10206.382, 258.881, 52902.475 21/03/14,02:30:46,06,08,1, 11.9,1,1, 1.039, 10206.371, 258.907, 52902.445 21/03/14,02:30:46,07,08,1, 11.9,1,1, 1.039, 10206.358, 258.957, 52902.426 21/03/14,02:30:46,08,08,1, 11.9,1,1, 1.039, 10206.379, 259.009, 52902.447 21/03/14,02:30:46,09,08,1, 11.9,1,1, 1.039, 10206.399, 259.071, 52902.487 21/03/14,02:30:46,10,08,1, 11.9,1,1, 1.039, 10206.373, 259.097, 52902.460 21/03/14,02:30:46,11,08,1, 11.9,1,1, 1.039, 10206.382, 259.118, 52902.448 21/03/14,02:30:46,12,08,1, 11.9,1,1, 1.039, 10206.395, 259.202, 52902.482 21/03/14,02:30:46,13,08,1, 11.9,1,1, 1.039, 10206.403, 259.251, 52902.463 21/03/14,02:30:46,14,08,1, 11.9,1,1, 1.039, 10206.408, 259.275, 52902.477 21/03/14,02:30:46,15,08,1, 11.9,1,1, 1.039, 10206.418, 259.316, 52902.461 21/03/14,02:30:46,16,08,1, 11.9,1,1, 1.039, 10206.422, 259.348, 52902.474 21/03/14,02:30:46,17,08,1, 11.9,1,1, 1.039, 10206.401, 259.409, 52902.488 21/03/14,02:30:46,18,08,1, 11.9,1,1, 1.039, 10206.405, 259.465, 52902.486 21/03/14,02:30:46,19,08,1, 11.9,1,1, 1.039, 10206.406, 259.450, 52902.429 21/03/14,02:30:47,00,07,1, 11.9,1,1, 1.039, 10206.400, 259.450, 52902.429 21/03/14,02:30:47,01,07,1, 11.9,1,1, 1.039, 10206.423, 259.604, 52902.433 21/03/14,02:30:47,02,07,1, 11.9,1,1, 1.039, 10206.438, 259.619, 52902.440 21/03/14,02:30:47,03,07,1, 11.9,1,1, 1.039, 10206.436, 259.662, 52902.426 21/03/14,02:30:47,04,07,1, 11.9,1,1, 1.039, 10206.430, 259.672, 52902.441 21/03/14,02:30:47,05,07,1, 11.9,1,1, 1.039, 10206.443, 259.756, 52902.450 21/03/14,02:30:47,06,07,1, 11.9,1,1, 1.039, 10206.450, 259.800, 52902.471 21/03/14,02:30:47,07,07,1, 11.9,1,1, 1.039, 10206.477, 259.853, 52902.460 21/03/14,02:30:47,08,07,1, 11.9,1,1, 1.039, 10206.460, 259.899, 52902.468 21/03/14,02:30:47,09,07,1, 11.9,1,1, 1.039, 10206.484, 259.906, 52902.406 21/03/14,02:30:47,10,07,1, 11.9,1,1, 1.039, 10206.501, 260.004, 52902.489 21/03/14,02:30:47,11,07,1, 11.9,1,1, 1.039, 10206.512, 260.046, 52902.456 21/03/14,02:30:47,12,07,1, 11.9,1,1, 1.039, 10206.492, 260.058, 52902.432 21/03/14,02:30:47,13,07,1, 11.9,1,1, 1.039, 10206.494, 260.104, 52902.460 21/03/14,02:30:47,14,07,1, 11.9,1,1, 1.039, 10206.524, 260.188, 52902.477 21/03/14,02:30:47,15,07,1, 11.9,1,1, 1.039, 10206.534, 260.239, 52902.454 21/03/14,02:30:47,16,07,1, 11.9,1,1, 1.039, 10206.495, 260.301, 52902.570 21/03/14,02:30:47,17,07,1, 11.9,1,1, 1.039, 10206.517, 260.281, 52902.414 21/03/14,02:30:47,18,07,1, 11.9,1,1, 1.039, 10206.533, 260.358, 52902.556 21/03/14,02:30:47,19,07,1, 11.9,1,1, 1.039, 10206.562, 260.422, 52902.482 21/03/14,02:30:48,00,07,1, 11.9,1,1, 1.043, 10206.559, 260.422, 52902.482 21/03/14,02:30:48,01,07,1, 11.9,1,1, 1.043, 10206.549, 260.462, 52902.489 21/03/14,02:30:48,02,07,1, 11.9,1,1, 1.043, 10206.517, 260.525, 52902.455 21/03/14,02:30:48,03,07,1, 11.9,1,1, 1.043, 10206.551, 260.580, 52902.503 21/03/14,02:30:48,04,07,1, 11.9,1,1, 1.043, 10206.552, 260.598, 52902.475 21/03/14,02:30:48,05,07,1, 11.9,1,1, 1.043, 10206.542, 260.631, 52902.468 21/03/14,02:30:48,06,07,1, 11.9,1,1, 1.043, 10206.541, 260.656, 52902.437 21/03/14,02:30:48,07,07,1, 11.9,1,1, 1.043, 10206.529, 260.726, 52902.505 21/03/14,02:30:48,08,07,1, 11.9,1,1, 1.043, 10206.578, 260.771, 52902.461 21/03/14,02:30:48,09,07,1, 11.9,1,1, 1.043, 10206.544, 260.815, 52902.502 21/03/14,02:30:48,10,07,1, 11.9,1,1, 1.043, 10206.537, 260.809, 52902.453 21/03/14,02:30:48,11,07,1, 11.9,1,1, 1.043, 10206.549, 260.876, 52902.472 21/03/14,02:30:48,12,07,1, 11.9,1,1, 1.043, 10206.560, 260.922, 52902.495 21/03/14,02:30:48,13,07,1, 11.9,1,1, 1.043, 10206.529, 260.935, 52902.461 21/03/14,02:30:48,14,07,1, 11.9,1,1, 1.043, 10206.565, 260.961, 52902.493 21/03/14,02:30:48,15,07,1, 11.9,1,1, 1.043, 10206.548, 260.987, 52902.466 21/03/14,02:30:48,16,07,1, 11.9,1,1, 1.043, 10206.537, 261.086, 52902.509 21/03/14,02:30:48,17,07,1, 11.9,1,1, 1.043, 10206.552, 261.096, 52902.463 21/03/14,02:30:48,18,07,1, 11.9,1,1, 1.043, 10206.534, 261.137, 52902.466 21/03/14,02:30:48,19,07,1, 11.9,1,1, 1.043, 10206.537, 261.169, 52902.478 21/03/14,02:30:49,00,07,1, 11.9,1,1, 1.044, 10206.534, 261.169, 52902.478 21/03/14,02:30:49,01,07,1, 11.9,1,1, 1.044, 10206.519, 261.251, 52902.489 21/03/14,02:30:49,02,07,1, 11.9,1,1, 1.044, 10206.513, 261.303, 52902.479 21/03/14,02:30:49,03,07,1, 11.9,1,1, 1.044, 10206.499, 261.293, 52902.484 21/03/14,02:30:49,04,07,1, 11.9,1,1, 1.044, 10206.518, 261.379, 52902.511 21/03/14,02:30:49,05,07,1, 11.9,1,1, 1.044, 10206.518, 261.420, 52902.526 21/03/14,02:30:49,06,07,1, 11.9,1,1, 1.044, 10206.511, 261.458, 52902.541 21/03/14,02:30:49,07,07,1, 11.9,1,1, 1.044, 10206.499, 261.467, 52902.543 21/03/14,02:30:49,08,07,1, 11.9,1,1, 1.044, 10206.473, 261.507, 52902.521 21/03/14,02:30:49,09,07,1, 11.9,1,1, 1.044, 10206.480, 261.572, 52902.560 21/03/14,02:30:49,10,07,1, 11.9,1,1, 1.044, 10206.486, 261.592, 52902.557 21/03/14,02:30:49,11,07,1, 11.9,1,1, 1.044, 10206.478, 261.586, 52902.554 21/03/14,02:30:49,12,07,1, 11.9,1,1, 1.044, 10206.450, 261.631, 52902.604 21/03/14,02:30:49,13,07,1, 11.9,1,1, 1.044, 10206.446, 261.654, 52902.585 21/03/14,02:30:49,14,07,1, 11.9,1,1, 1.044, 10206.458, 261.706, 52902.521 21/03/14,02:30:49,15,07,1, 11.9,1,1, 1.044, 10206.410, 261.701, 52902.561 21/03/14,02:30:49,16,07,1, 11.9,1,1, 1.044, 10206.441, 261.712, 52902.546 21/03/14,02:30:49,17,07,1, 11.9,1,1, 1.044, 10206.412, 261.759, 52902.557 21/03/14,02:30:49,18,07,1, 11.9,1,1, 1.044, 10206.381, 261.779, 52902.533 21/03/14,02:30:49,19,07,1, 11.9,1,1, 1.044, 10206.367, 261.826, 52902.567 21/03/14,02:30:50,00,07,1, 11.8,1,1, 1.044, 10206.367, 261.826, 52902.567 21/03/14,02:30:50,01,07,1, 11.8,1,1, 1.044, 10206.319, 261.852, 52902.526 21/03/14,02:30:50,02,07,1, 11.8,1,1, 1.044, 10206.328, 261.931, 52902.585 21/03/14,02:30:50,03,07,1, 11.8,1,1, 1.044, 10206.307, 261.918, 52902.565 21/03/14,02:30:50,04,07,1, 11.8,1,1, 1.044, 10206.303, 261.927, 52902.507 21/03/14,02:30:50,05,07,1, 11.8,1,1, 1.044, 10206.274, 261.967, 52902.492 21/03/14,02:30:50,06,07,1, 11.8,1,1, 1.044, 10206.250, 262.010, 52902.482 21/03/14,02:30:50,07,07,1, 11.8,1,1, 1.044, 10206.251, 262.043, 52902.391 21/03/14,02:30:50,08,07,1, 11.8,1,1, 1.044, 10206.213, 262.091, 52902.520 21/03/14,02:30:50,09,07,1, 11.8,1,1, 1.044, 10206.213, 262.092, 52902.518 21/03/14,02:30:50,10,07,1, 11.8,1,1, 1.044, 10206.191, 262.148, 52902.567 21/03/14,02:30:50,11,07,1, 11.8,1,1, 1.044, 10206.158, 262.178, 52902.620 21/03/14,02:30:50,12,07,1, 11.8,1,1, 1.044, 10206.139, 262.178, 52902.421 21/03/14,02:30:50,13,07,1, 11.8,1,1, 1.044, 10206.119, 262.205, 52902.483 21/03/14,02:30:50,14,07,1, 11.8,1,1, 1.044, 10206.104, 262.221, 52902.442 21/03/14,02:30:50,15,07,1, 11.8,1,1, 1.044, 10206.099, 262.290, 52902.483 21/03/14,02:30:50,16,07,1, 11.8,1,1, 1.044, 10206.071, 262.303, 52902.501 21/03/14,02:30:50,17,07,1, 11.8,1,1, 1.044, 10206.031, 262.302, 52902.458 21/03/14,02:30:50,18,07,1, 11.8,1,1, 1.044, 10206.019, 262.336, 52902.493 21/03/14,02:30:50,19,07,1, 11.8,1,1, 1.044, 10205.993, 262.398, 52902.482 21/03/14,02:30:51,00,07,1, 11.9,1,1, 1.043, 10205.991, 262.398, 52902.482 21/03/14,02:30:51,01,07,1, 11.9,1,1, 1.043, 10205.983, 262.402, 52902.464 21/03/14,02:30:51,02,07,1, 11.9,1,1, 1.043, 10205.951, 262.403, 52902.488 21/03/14,02:30:51,03,07,1, 11.9,1,1, 1.043, 10205.928, 262.451, 52902.494 21/03/14,02:30:51,04,07,1, 11.9,1,1, 1.043, 10205.927, 262.485, 52902.471 21/03/14,02:30:51,05,07,1, 11.9,1,1, 1.043, 10205.913, 262.504, 52902.506 21/03/14,02:30:51,06,07,1, 11.9,1,1, 1.043, 10205.880, 262.479, 52902.440 21/03/14,02:30:51,07,07,1, 11.9,1,1, 1.043, 10205.847, 262.480, 52902.437 21/03/14,02:30:51,08,07,1, 11.9,1,1, 1.043, 10205.874, 262.567, 52902.467 21/03/14,02:30:51,09,07,1, 11.9,1,1, 1.043, 10205.834, 262.542, 52902.437 21/03/14,02:30:51,10,07,1, 11.9,1,1, 1.043, 10205.826, 262.543, 52902.429 21/03/14,02:30:51,11,07,1, 11.9,1,1, 1.043, 10205.805, 262.566, 52902.446 21/03/14,02:30:51,12,07,1, 11.9,1,1, 1.043, 10205.767, 262.557, 52902.177 21/03/14,02:30:51,13,07,1, 11.9,1,1, 1.043, 10205.736, 262.600, 52902.476 21/03/14,02:30:51,14,07,1, 11.9,1,1, 1.043, 10205.742, 262.604, 52902.459 21/03/14,02:30:51,15,07,1, 11.9,1,1, 1.043, 10205.696, 262.614, 52902.384 21/03/14,02:30:51,16,07,1, 11.9,1,1, 1.043, 10205.723, 262.644, 52902.309 21/03/14,02:30:51,17,07,1, 11.9,1,1, 1.043, 10205.668, 262.677, 52902.420 21/03/14,02:30:51,18,07,1, 11.9,1,1, 1.043, 10205.680, 262.700, 52902.415 21/03/14,02:30:51,19,07,1, 11.9,1,1, 1.043, 10205.650, 262.703, 52902.393 21/03/14,02:30:52,00,07,1, 11.8,1,1, 1.041, 10205.649, 262.703, 52902.393 21/03/14,02:30:52,01,07,1, 11.8,1,1, 1.041, 10205.624, 262.756, 52902.412 21/03/14,02:30:52,02,07,1, 11.8,1,1, 1.041, 10205.581, 262.767, 52902.406 21/03/14,02:30:52,03,07,1, 11.8,1,1, 1.041, 10205.561, 262.787, 52902.381 21/03/14,02:30:52,04,07,1, 11.8,1,1, 1.041, 10205.514, 262.781, 52902.328 21/03/14,02:30:52,05,07,1, 11.8,1,1, 1.041, 10205.503, 262.839, 52902.359 21/03/14,02:30:52,06,07,1, 11.8,1,1, 1.041, 10205.495, 262.875, 52902.373 21/03/14,02:30:52,07,07,1, 11.8,1,1, 1.041, 10205.458, 262.863, 52902.342 21/03/14,02:30:52,08,07,1, 11.8,1,1, 1.041, 10205.406, 262.879, 52902.371 21/03/14,02:30:52,09,07,1, 11.8,1,1, 1.041, 10205.416, 262.936, 52902.354 21/03/14,02:30:52,10,07,1, 11.8,1,1, 1.041, 10205.393, 262.969, 52902.379 21/03/14,02:30:52,11,07,1, 11.8,1,1, 1.041, 10205.329, 262.961, 52902.334 21/03/14,02:30:52,12,07,1, 11.8,1,1, 1.041, 10205.314, 262.978, 52902.347 21/03/14,02:30:52,13,07,1, 11.8,1,1, 1.041, 10205.296, 262.976, 52902.343 21/03/14,02:30:52,14,07,1, 11.8,1,1, 1.041, 10205.256, 263.011, 52902.357 21/03/14,02:30:52,15,07,1, 11.8,1,1, 1.041, 10205.214, 263.040, 52902.338 21/03/14,02:30:52,16,07,1, 11.8,1,1, 1.041, 10205.232, 263.013, 52902.322 21/03/14,02:30:52,17,07,1, 11.8,1,1, 1.041, 10205.206, 263.038, 52902.362 21/03/14,02:30:52,18,07,1, 11.8,1,1, 1.041, 10205.160, 263.032, 52902.337 21/03/14,02:30:52,19,07,1, 11.8,1,1, 1.041, 10205.142, 263.092, 52902.316 21/03/14,02:30:53,00,08,1, 11.9,1,1, 1.040, 10205.140, 263.092, 52902.316 21/03/14,02:30:53,01,08,1, 11.9,1,1, 1.040, 10205.085, 263.067, 52902.259 21/03/14,02:30:53,02,08,1, 11.9,1,1, 1.040, 10205.048, 263.080, 52902.299 21/03/14,02:30:53,03,08,1, 11.9,1,1, 1.040, 10205.011, 263.090, 52902.270 21/03/14,02:30:53,04,08,1, 11.9,1,1, 1.040, 10204.999, 263.120, 52902.268 21/03/14,02:30:53,05,08,1, 11.9,1,1, 1.040, 10204.979, 263.075, 52902.223 21/03/14,02:30:53,06,08,1, 11.9,1,1, 1.040, 10204.916, 263.105, 52902.227 21/03/14,02:30:53,07,08,1, 11.9,1,1, 1.040, 10204.890, 263.162, 52902.261 21/03/14,02:30:53,08,08,1, 11.9,1,1, 1.040, 10204.877, 263.165, 52902.270 21/03/14,02:30:53,09,08,1, 11.9,1,1, 1.040, 10204.817, 263.138, 52902.246 21/03/14,02:30:53,10,08,1, 11.9,1,1, 1.040, 10204.772, 263.168, 52902.310 21/03/14,02:30:53,11,08,1, 11.9,1,1, 1.040, 10204.752, 263.188, 52902.074 21/03/14,02:30:53,12,08,1, 11.9,1,1, 1.040, 10204.723, 263.227, 52902.153 21/03/14,02:30:53,13,08,1, 11.9,1,1, 1.040, 10204.700, 263.238, 52902.180 21/03/14,02:30:53,14,08,1, 11.9,1,1, 1.040, 10204.668, 263.214, 52902.118 21/03/14,02:30:53,15,08,1, 11.9,1,1, 1.040, 10204.622, 263.232, 52902.169 21/03/14,02:30:53,16,08,1, 11.9,1,1, 1.040, 10204.613, 263.261, 52902.134 21/03/14,02:30:53,17,08,1, 11.9,1,1, 1.040, 10204.574, 263.282, 52902.159 21/03/14,02:30:53,18,08,1, 11.9,1,1, 1.040, 10204.550, 263.255, 52902.131 21/03/14,02:30:53,19,08,1, 11.9,1,1, 1.040, 10204.491, 263.274, 52902.098 21/03/14,02:30:54,00,07,1, 11.8,1,1, 1.041, 10204.489, 263.274, 52902.098 21/03/14,02:30:54,01,07,1, 11.8,1,1, 1.041, 10204.446, 263.309, 52902.133 21/03/14,02:30:54,02,07,1, 11.8,1,1, 1.041, 10204.416, 263.316, 52902.120 21/03/14,02:30:54,03,07,1, 11.8,1,1, 1.041, 10204.378, 263.313, 52902.131 21/03/14,02:30:54,04,07,1, 11.8,1,1, 1.041, 10204.342, 263.313, 52902.092 21/03/14,02:30:54,05,07,1, 11.8,1,1, 1.041, 10204.338, 263.384, 52902.111 21/03/14,02:30:54,06,07,1, 11.8,1,1, 1.041, 10204.322, 263.354, 52902.131 21/03/14,02:30:54,07,07,1, 11.8,1,1, 1.041, 10204.271, 263.356, 52902.098 21/03/14,02:30:54,08,07,1, 11.8,1,1, 1.041, 10204.258, 263.361, 52902.114 21/03/14,02:30:54,09,07,1, 11.8,1,1, 1.041, 10204.229, 263.387, 52902.074 21/03/14,02:30:54,10,07,1, 11.8,1,1, 1.041, 10204.222, 263.393, 52902.100 21/03/14,02:30:54,11,07,1, 11.8,1,1, 1.041, 10204.197, 263.365, 52902.098 21/03/14,02:30:54,12,07,1, 11.8,1,1, 1.041, 10204.154, 263.361, 52902.051 21/03/14,02:30:54,13,07,1, 11.8,1,1, 1.041, 10204.124, 263.385, 52902.071 21/03/14,02:30:54,14,07,1, 11.8,1,1, 1.041, 10204.109, 263.394, 52902.014 21/03/14,02:30:54,15,07,1, 11.8,1,1, 1.041, 10204.073, 263.374, 52902.012 21/03/14,02:30:54,16,07,1, 11.8,1,1, 1.041, 10204.062, 263.329, 52902.032 21/03/14,02:30:54,17,07,1, 11.8,1,1, 1.041, 10204.031, 263.338, 52902.033 21/03/14,02:30:54,18,07,1, 11.8,1,1, 1.041, 10204.028, 263.363, 52902.027 21/03/14,02:30:54,19,07,1, 11.8,1,1, 1.041, 10204.008, 263.380, 52902.008 21/03/14,02:30:55,00,07,1, 11.8,1,1, 1.042, 10204.005, 263.380, 52902.008 21/03/14,02:30:55,01,07,1, 11.8,1,1, 1.042, 10203.984, 263.341, 52901.947 21/03/14,02:30:55,02,07,1, 11.8,1,1, 1.042, 10203.958, 263.379, 52901.959 21/03/14,02:30:55,03,07,1, 11.8,1,1, 1.042, 10203.927, 263.426, 52902.199 21/03/14,02:30:55,04,07,1, 11.8,1,1, 1.042, 10203.925, 263.379, 52901.975 21/03/14,02:30:55,05,07,1, 11.8,1,1, 1.042, 10203.907, 263.361, 52901.936 21/03/14,02:30:55,06,07,1, 11.8,1,1, 1.042, 10203.889, 263.408, 52901.962 21/03/14,02:30:55,07,07,1, 11.8,1,1, 1.042, 10203.865, 263.404, 52901.917 21/03/14,02:30:55,08,07,1, 11.8,1,1, 1.042, 10203.838, 263.401, 52901.947 21/03/14,02:30:55,09,07,1, 11.8,1,1, 1.042, 10203.812, 263.398, 52901.898 21/03/14,02:30:55,10,07,1, 11.8,1,1, 1.042, 10203.785, 263.414, 52901.840 21/03/14,02:30:55,11,07,1, 11.8,1,1, 1.042, 10203.743, 263.448, 52901.964 21/03/14,02:30:55,12,07,1, 11.8,1,1, 1.042, 10203.720, 263.405, 52901.920 21/03/14,02:30:55,13,07,1, 11.8,1,1, 1.042, 10203.723, 263.422, 52901.882 21/03/14,02:30:55,14,07,1, 11.8,1,1, 1.042, 10203.667, 263.401, 52901.853 21/03/14,02:30:55,15,07,1, 11.8,1,1, 1.042, 10203.656, 263.406, 52901.905 21/03/14,02:30:55,16,07,1, 11.8,1,1, 1.042, 10203.648, 263.401, 52901.870 21/03/14,02:30:55,17,07,1, 11.8,1,1, 1.042, 10203.632, 263.411, 52901.868 21/03/14,02:30:55,18,07,1, 11.8,1,1, 1.042, 10203.604, 263.351, 52901.838 21/03/14,02:30:55,19,07,1, 11.8,1,1, 1.042, 10203.580, 263.387, 52901.827 21/03/14,02:30:56,00,07,1, 11.9,1,1, 1.043, 10203.580, 263.387, 52901.827 21/03/14,02:30:56,01,07,1, 11.9,1,1, 1.043, 10203.568, 263.403, 52902.006 21/03/14,02:30:56,02,07,1, 11.9,1,1, 1.043, 10203.505, 263.356, 52901.793 21/03/14,02:30:56,03,07,1, 11.9,1,1, 1.043, 10203.484, 263.338, 52901.795 21/03/14,02:30:56,04,07,1, 11.9,1,1, 1.043, 10203.496, 263.380, 52901.746 21/03/14,02:30:56,05,07,1, 11.9,1,1, 1.043, 10203.487, 263.349, 52901.753 21/03/14,02:30:56,06,07,1, 11.9,1,1, 1.043, 10203.480, 263.312, 52901.757 21/03/14,02:30:56,07,07,1, 11.9,1,1, 1.043, 10203.451, 263.330, 52901.776 21/03/14,02:30:56,08,07,1, 11.9,1,1, 1.043, 10203.437, 263.346, 52901.758 21/03/14,02:30:56,09,07,1, 11.9,1,1, 1.043, 10203.409, 263.353, 52901.755 21/03/14,02:30:56,10,07,1, 11.9,1,1, 1.043, 10203.372, 263.330, 52901.740 21/03/14,02:30:56,11,07,1, 11.9,1,1, 1.043, 10203.349, 263.317, 52901.667 21/03/14,02:30:56,12,07,1, 11.9,1,1, 1.043, 10203.317, 263.352, 52901.700 21/03/14,02:30:56,13,07,1, 11.9,1,1, 1.043, 10203.302, 263.375, 52901.655 21/03/14,02:30:56,14,07,1, 11.9,1,1, 1.043, 10203.279, 263.368, 52901.641 21/03/14,02:30:56,15,07,1, 11.9,1,1, 1.043, 10203.257, 263.364, 52901.672 21/03/14,02:30:56,16,07,1, 11.9,1,1, 1.043, 10203.248, 263.352, 52901.669 21/03/14,02:30:56,17,07,1, 11.9,1,1, 1.043, 10203.236, 263.399, 52901.684 21/03/14,02:30:56,18,07,1, 11.9,1,1, 1.043, 10203.223, 263.372, 52901.653 21/03/14,02:30:56,19,07,1, 11.9,1,1, 1.043, 10203.165, 263.358, 52901.649 21/03/14,02:30:57,00,07,1, 11.9,1,1, 1.040, 10203.162, 263.358, 52901.649 21/03/14,02:30:57,01,07,1, 11.9,1,1, 1.040, 10203.095, 263.371, 52901.635 21/03/14,02:30:57,02,07,1, 11.9,1,1, 1.040, 10203.105, 263.383, 52901.636 21/03/14,02:30:57,03,07,1, 11.9,1,1, 1.040, 10203.081, 263.348, 52901.649 21/03/14,02:30:57,04,07,1, 11.9,1,1, 1.040, 10203.055, 263.339, 52901.598 21/03/14,02:30:57,05,07,1, 11.9,1,1, 1.040, 10203.034, 263.345, 52901.603 21/03/14,02:30:57,06,07,1, 11.9,1,1, 1.040, 10203.000, 263.353, 52901.592 21/03/14,02:30:57,07,07,1, 11.9,1,1, 1.040, 10202.985, 263.346, 52901.625 21/03/14,02:30:57,08,07,1, 11.9,1,1, 1.040, 10202.983, 263.307, 52901.565 21/03/14,02:30:57,09,07,1, 11.9,1,1, 1.040, 10202.954, 263.301, 52901.551 21/03/14,02:30:57,10,07,1, 11.9,1,1, 1.040, 10202.947, 263.328, 52901.578 21/03/14,02:30:57,11,07,1, 11.9,1,1, 1.040, 10202.934, 263.311, 52901.614 21/03/14,02:30:57,12,07,1, 11.9,1,1, 1.040, 10202.910, 263.296, 52901.539 21/03/14,02:30:57,13,07,1, 11.9,1,1, 1.040, 10202.909, 263.273, 52901.541 21/03/14,02:30:57,14,07,1, 11.9,1,1, 1.040, 10202.892, 263.291, 52901.518 21/03/14,02:30:57,15,07,1, 11.9,1,1, 1.040, 10202.869, 263.303, 52901.498 21/03/14,02:30:57,16,07,1, 11.9,1,1, 1.040, 10202.860, 263.259, 52901.482 21/03/14,02:30:57,17,07,1, 11.9,1,1, 1.040, 10202.853, 263.252, 52901.495 21/03/14,02:30:57,18,07,1, 11.9,1,1, 1.040, 10202.820, 263.264, 52901.444 21/03/14,02:30:57,19,07,1, 11.9,1,1, 1.040, 10202.848, 263.273, 52901.479 21/03/14,02:30:58,00,07,1, 11.8,1,1, 1.043, 10202.845, 263.273, 52901.479 21/03/14,02:30:58,01,07,1, 11.8,1,1, 1.043, 10202.778, 263.208, 52901.436 21/03/14,02:30:58,02,07,1, 11.8,1,1, 1.043, 10202.764, 263.228, 52901.416 21/03/14,02:30:58,03,07,1, 11.8,1,1, 1.043, 10202.766, 263.245, 52901.449 21/03/14,02:30:58,04,07,1, 11.8,1,1, 1.043, 10202.729, 263.246, 52901.429 21/03/14,02:30:58,05,07,1, 11.8,1,1, 1.043, 10202.709, 263.190, 52901.431 21/03/14,02:30:58,06,07,1, 11.8,1,1, 1.043, 10202.672, 263.167, 52901.397 21/03/14,02:30:58,07,07,1, 11.8,1,1, 1.043, 10202.648, 263.221, 52901.420 21/03/14,02:30:58,08,07,1, 11.8,1,1, 1.043, 10202.616, 263.206, 52901.426 21/03/14,02:30:58,09,07,1, 11.8,1,1, 1.043, 10202.579, 263.179, 52901.430 21/03/14,02:30:58,10,07,1, 11.8,1,1, 1.043, 10202.552, 263.138, 52901.366 21/03/14,02:30:58,11,07,1, 11.8,1,1, 1.043, 10202.544, 263.134, 52901.388 21/03/14,02:30:58,12,07,1, 11.8,1,1, 1.043, 10202.549, 263.164, 52901.385 21/03/14,02:30:58,13,07,1, 11.8,1,1, 1.043, 10202.526, 263.167, 52901.390 21/03/14,02:30:58,14,07,1, 11.8,1,1, 1.043, 10202.461, 263.136, 52901.356 21/03/14,02:30:58,15,07,1, 11.8,1,1, 1.043, 10202.459, 263.108, 52901.358 21/03/14,02:30:58,16,07,1, 11.8,1,1, 1.043, 10202.433, 263.083, 52901.369 21/03/14,02:30:58,17,07,1, 11.8,1,1, 1.043, 10202.406, 263.118, 52901.343 21/03/14,02:30:58,18,07,1, 11.8,1,1, 1.043, 10202.385, 263.057, 52901.302 21/03/14,02:30:58,19,07,1, 11.8,1,1, 1.043, 10202.310, 263.056, 52901.281 21/03/14,02:30:59,00,08,1, 11.9,1,1, 1.041, 10202.303, 263.056, 52901.281 21/03/14,02:30:59,01,08,1, 11.9,1,1, 1.041, 10202.269, 263.055, 52901.394 21/03/14,02:30:59,02,08,1, 11.9,1,1, 1.041, 10202.315, 263.021, 52901.308 21/03/14,02:30:59,03,08,1, 11.9,1,1, 1.041, 10202.252, 262.991, 52901.294 21/03/14,02:30:59,04,08,1, 11.9,1,1, 1.041, 10202.238, 263.003, 52901.308 21/03/14,02:30:59,05,08,1, 11.9,1,1, 1.041, 10202.220, 263.015, 52901.305 21/03/14,02:30:59,06,08,1, 11.9,1,1, 1.041, 10202.204, 262.979, 52901.299 21/03/14,02:30:59,07,08,1, 11.9,1,1, 1.041, 10202.178, 262.917, 52901.219 21/03/14,02:30:59,08,08,1, 11.9,1,1, 1.041, 10202.144, 262.909, 52901.236 21/03/14,02:30:59,09,08,1, 11.9,1,1, 1.041, 10202.129, 262.964, 52901.247 21/03/14,02:30:59,10,08,1, 11.9,1,1, 1.041, 10202.107, 262.896, 52901.232 21/03/14,02:30:59,11,08,1, 11.9,1,1, 1.041, 10202.076, 262.909, 52901.235 21/03/14,02:30:59,12,08,1, 11.9,1,1, 1.041, 10202.053, 262.890, 52901.241 21/03/14,02:30:59,13,08,1, 11.9,1,1, 1.041, 10202.047, 262.874, 52901.241 21/03/14,02:30:59,14,08,1, 11.9,1,1, 1.041, 10202.038, 262.905, 52901.245 21/03/14,02:30:59,15,08,1, 11.9,1,1, 1.041, 10201.989, 262.856, 52901.256 21/03/14,02:30:59,16,08,1, 11.9,1,1, 1.041, 10201.971, 262.831, 52901.201 21/03/14,02:30:59,17,08,1, 11.9,1,1, 1.041, 10201.914, 262.816, 52901.214 21/03/14,02:30:59,18,08,1, 11.9,1,1, 1.041, 10201.913, 262.828, 52901.238 21/03/14,02:30:59,19,08,1, 11.9,1,1, 1.041, 10201.894, 262.803, 52901.256 21/03/14,02:31:00,00,08,1, 11.9,1,1, 1.043, 10201.894, 262.803, 52901.256 21/03/14,02:31:00,01,08,1, 11.9,1,1, 1.043, 10201.836, 262.740, 52901.229 21/03/14,02:31:00,02,08,1, 11.9,1,1, 1.043, 10201.814, 262.772, 52901.260 21/03/14,02:31:00,03,08,1, 11.9,1,1, 1.043, 10201.788, 262.733, 52901.209 21/03/14,02:31:00,04,08,1, 11.9,1,1, 1.043, 10201.727, 262.688, 52901.226 21/03/14,02:31:00,05,08,1, 11.9,1,1, 1.043, 10201.704, 262.681, 52901.235 21/03/14,02:31:00,06,08,1, 11.9,1,1, 1.043, 10201.687, 262.685, 52901.252 21/03/14,02:31:00,07,08,1, 11.9,1,1, 1.043, 10201.662, 262.719, 52901.295 21/03/14,02:31:00,08,08,1, 11.9,1,1, 1.043, 10201.620, 262.638, 52901.253 21/03/14,02:31:00,09,08,1, 11.9,1,1, 1.043, 10201.605, 262.642, 52901.223 21/03/14,02:31:00,10,08,1, 11.9,1,1, 1.043, 10201.570, 262.642, 52901.243 21/03/14,02:31:00,11,08,1, 11.9,1,1, 1.043, 10201.562, 262.644, 52901.247 21/03/14,02:31:00,12,08,1, 11.9,1,1, 1.043, 10201.551, 262.638, 52901.273 21/03/14,02:31:00,13,08,1, 11.9,1,1, 1.043, 10201.502, 262.587, 52901.243 21/03/14,02:31:00,14,08,1, 11.9,1,1, 1.043, 10201.490, 262.560, 52901.242 21/03/14,02:31:00,15,08,1, 11.9,1,1, 1.043, 10201.469, 262.572, 52901.264 21/03/14,02:31:00,16,08,1, 11.9,1,1, 1.043, 10201.484, 262.540, 52901.240 21/03/14,02:31:00,17,08,1, 11.9,1,1, 1.043, 10201.454, 262.512, 52901.239 21/03/14,02:31:00,18,08,1, 11.9,1,1, 1.043, 10201.417, 262.493, 52901.220 21/03/14,02:31:00,19,08,1, 11.9,1,1, 1.043, 10201.392, 262.482, 52901.226 21/03/14,02:31:01,00,07,1, 11.9,1,1, 1.045, 10201.385, 262.482, 52901.226 21/03/14,02:31:01,01,07,1, 11.9,1,1, 1.045, 10201.394, 262.423, 52901.222 21/03/14,02:31:01,02,07,1, 11.9,1,1, 1.045, 10201.350, 262.387, 52901.215 21/03/14,02:31:01,03,07,1, 11.9,1,1, 1.045, 10201.345, 262.385, 52901.214 21/03/14,02:31:01,04,07,1, 11.9,1,1, 1.045, 10201.350, 262.361, 52901.186 21/03/14,02:31:01,05,07,1, 11.9,1,1, 1.045, 10201.365, 262.371, 52901.185 21/03/14,02:31:01,06,07,1, 11.9,1,1, 1.045, 10201.322, 262.294, 52901.178 21/03/14,02:31:01,07,07,1, 11.9,1,1, 1.045, 10201.317, 262.280, 52901.156 21/03/14,02:31:01,08,07,1, 11.9,1,1, 1.045, 10201.295, 262.302, 52901.184 21/03/14,02:31:01,09,07,1, 11.9,1,1, 1.045, 10201.300, 262.254, 52901.156 21/03/14,02:31:01,10,07,1, 11.9,1,1, 1.045, 10201.291, 262.225, 52901.123 21/03/14,02:31:01,11,07,1, 11.9,1,1, 1.045, 10201.252, 262.193, 52901.167 21/03/14,02:31:01,12,07,1, 11.9,1,1, 1.045, 10201.237, 262.173, 52901.151 21/03/14,02:31:01,13,07,1, 11.9,1,1, 1.045, 10201.238, 262.149, 52901.156 21/03/14,02:31:01,14,07,1, 11.9,1,1, 1.045, 10201.225, 262.135, 52901.171 21/03/14,02:31:01,15,07,1, 11.9,1,1, 1.045, 10201.220, 262.093, 52901.135 21/03/14,02:31:01,16,07,1, 11.9,1,1, 1.045, 10201.189, 262.078, 52901.125 21/03/14,02:31:01,17,07,1, 11.9,1,1, 1.045, 10201.185, 262.065, 52901.143 21/03/14,02:31:01,18,07,1, 11.9,1,1, 1.045, 10201.160, 262.075, 52901.147 21/03/14,02:31:01,19,07,1, 11.9,1,1, 1.045, 10201.126, 262.021, 52901.092 21/03/14,02:31:02,00,07,1, 11.8,1,1, 1.040, 10201.118, 262.021, 52901.092 21/03/14,02:31:02,01,07,1, 11.8,1,1, 1.040, 10201.073, 262.004, 52901.118 21/03/14,02:31:02,02,07,1, 11.8,1,1, 1.040, 10201.088, 261.971, 52901.107 21/03/14,02:31:02,03,07,1, 11.8,1,1, 1.040, 10201.052, 261.951, 52901.120 21/03/14,02:31:02,04,07,1, 11.8,1,1, 1.040, 10201.029, 261.887, 52901.058 21/03/14,02:31:02,05,07,1, 11.8,1,1, 1.040, 10201.015, 261.900, 52901.107 21/03/14,02:31:02,06,07,1, 11.8,1,1, 1.040, 10200.998, 261.902, 52901.133 21/03/14,02:31:02,07,07,1, 11.8,1,1, 1.040, 10200.960, 261.838, 52901.079 21/03/14,02:31:02,08,07,1, 11.8,1,1, 1.040, 10200.957, 261.822, 52901.058 21/03/14,02:31:02,09,07,1, 11.8,1,1, 1.040, 10200.957, 261.804, 52901.077 21/03/14,02:31:02,10,07,1, 11.8,1,1, 1.040, 10200.918, 261.748, 52901.079 21/03/14,02:31:02,11,07,1, 11.8,1,1, 1.040, 10200.891, 261.784, 52901.045 21/03/14,02:31:02,12,07,1, 11.8,1,1, 1.040, 10200.879, 261.752, 52901.074 21/03/14,02:31:02,13,07,1, 11.8,1,1, 1.040, 10200.799, 261.698, 52901.015 21/03/14,02:31:02,14,07,1, 11.8,1,1, 1.040, 10200.832, 261.707, 52901.090 21/03/14,02:31:02,15,07,1, 11.8,1,1, 1.040, 10200.814, 261.704, 52901.051 21/03/14,02:31:02,16,07,1, 11.8,1,1, 1.040, 10200.767, 261.670, 52901.040 21/03/14,02:31:02,17,07,1, 11.8,1,1, 1.040, 10200.780, 261.654, 52901.043 21/03/14,02:31:02,18,07,1, 11.8,1,1, 1.040, 10200.727, 261.653, 52901.001 21/03/14,02:31:02,19,07,1, 11.8,1,1, 1.040, 10200.739, 261.627, 52900.990 21/03/14,02:31:03,00,07,1, 11.8,1,1, 1.042, 10200.734, 261.627, 52900.990 21/03/14,02:31:03,01,07,1, 11.8,1,1, 1.042, 10200.658, 261.569, 52901.009 21/03/14,02:31:03,02,07,1, 11.8,1,1, 1.042, 10200.636, 261.548, 52900.997 21/03/14,02:31:03,03,07,1, 11.8,1,1, 1.042, 10200.613, 261.532, 52901.020 21/03/14,02:31:03,04,07,1, 11.8,1,1, 1.042, 10200.595, 261.520, 52901.069 21/03/14,02:31:03,05,07,1, 11.8,1,1, 1.042, 10200.531, 261.446, 52900.998 21/03/14,02:31:03,06,07,1, 11.8,1,1, 1.042, 10200.532, 261.418, 52901.017 21/03/14,02:31:03,07,07,1, 11.8,1,1, 1.042, 10200.511, 261.453, 52901.017 21/03/14,02:31:03,08,07,1, 11.8,1,1, 1.042, 10200.479, 261.412, 52901.008 21/03/14,02:31:03,09,07,1, 11.8,1,1, 1.042, 10200.446, 261.388, 52901.001 21/03/14,02:31:03,10,07,1, 11.8,1,1, 1.042, 10200.397, 261.356, 52900.988 21/03/14,02:31:03,11,07,1, 11.8,1,1, 1.042, 10200.361, 261.325, 52900.997 21/03/14,02:31:03,12,07,1, 11.8,1,1, 1.042, 10200.376, 261.333, 52901.016 21/03/14,02:31:03,13,07,1, 11.8,1,1, 1.042, 10200.369, 261.303, 52900.783 21/03/14,02:31:03,14,07,1, 11.8,1,1, 1.042, 10200.326, 261.269, 52900.901 21/03/14,02:31:03,15,07,1, 11.8,1,1, 1.042, 10200.264, 261.235, 52900.961 21/03/14,02:31:03,16,07,1, 11.8,1,1, 1.042, 10200.246, 261.235, 52900.974 21/03/14,02:31:03,17,07,1, 11.8,1,1, 1.042, 10200.233, 261.210, 52900.997 21/03/14,02:31:03,18,07,1, 11.8,1,1, 1.042, 10200.183, 261.195, 52901.009 21/03/14,02:31:03,19,07,1, 11.8,1,1, 1.042, 10200.186, 261.164, 52900.834 21/03/14,02:31:04,00,07,1, 11.9,1,1, 1.042, 10200.183, 261.164, 52900.834 21/03/14,02:31:04,01,07,1, 11.9,1,1, 1.042, 10200.104, 261.180, 52900.981 21/03/14,02:31:04,02,07,1, 11.9,1,1, 1.042, 10200.066, 261.108, 52900.953 21/03/14,02:31:04,03,07,1, 11.9,1,1, 1.042, 10200.074, 261.141, 52901.026 21/03/14,02:31:04,04,07,1, 11.9,1,1, 1.042, 10200.045, 261.082, 52900.975 21/03/14,02:31:04,05,07,1, 11.9,1,1, 1.042, 10200.041, 261.120, 52901.013 21/03/14,02:31:04,06,07,1, 11.9,1,1, 1.042, 10199.994, 261.077, 52900.960 21/03/14,02:31:04,07,07,1, 11.9,1,1, 1.042, 10199.961, 261.060, 52900.965 21/03/14,02:31:04,08,07,1, 11.9,1,1, 1.042, 10199.928, 261.075, 52901.016 21/03/14,02:31:04,09,07,1, 11.9,1,1, 1.042, 10199.904, 261.070, 52901.147 21/03/14,02:31:04,10,07,1, 11.9,1,1, 1.042, 10199.915, 261.062, 52901.040 21/03/14,02:31:04,11,07,1, 11.9,1,1, 1.042, 10199.857, 260.960, 52900.923 21/03/14,02:31:04,12,07,1, 11.9,1,1, 1.042, 10199.826, 261.000, 52900.962 21/03/14,02:31:04,13,07,1, 11.9,1,1, 1.042, 10199.809, 260.988, 52900.967 21/03/14,02:31:04,14,07,1, 11.9,1,1, 1.042, 10199.787, 260.973, 52900.997 21/03/14,02:31:04,15,07,1, 11.9,1,1, 1.042, 10199.749, 260.950, 52900.958 21/03/14,02:31:04,16,07,1, 11.9,1,1, 1.042, 10199.706, 260.888, 52900.949 21/03/14,02:31:04,17,07,1, 11.9,1,1, 1.042, 10199.651, 260.867, 52900.963 21/03/14,02:31:04,18,07,1, 11.9,1,1, 1.042, 10199.638, 260.871, 52900.969 21/03/14,02:31:04,19,07,1, 11.9,1,1, 1.042, 10199.633, 260.849, 52901.006 21/03/14,02:31:05,00,07,1, 11.9,1,1, 1.045, 10199.633, 260.849, 52901.006 21/03/14,02:31:05,01,07,1, 11.9,1,1, 1.045, 10199.572, 260.764, 52900.990 21/03/14,02:31:05,02,07,1, 11.9,1,1, 1.045, 10199.570, 260.768, 52900.975 21/03/14,02:31:05,03,07,1, 11.9,1,1, 1.045, 10199.545, 260.757, 52900.985 21/03/14,02:31:05,04,07,1, 11.9,1,1, 1.045, 10199.504, 260.698, 52900.955 21/03/14,02:31:05,05,07,1, 11.9,1,1, 1.045, 10199.483, 260.677, 52900.962 21/03/14,02:31:05,06,07,1, 11.9,1,1, 1.045, 10199.484, 260.717, 52901.020 21/03/14,02:31:05,07,07,1, 11.9,1,1, 1.045, 10199.460, 260.686, 52900.965 21/03/14,02:31:05,08,07,1, 11.9,1,1, 1.045, 10199.436, 260.655, 52900.977 21/03/14,02:31:05,09,07,1, 11.9,1,1, 1.045, 10199.411, 260.636, 52901.006 21/03/14,02:31:05,10,07,1, 11.9,1,1, 1.045, 10199.398, 260.613, 52900.996 21/03/14,02:31:05,11,07,1, 11.9,1,1, 1.045, 10199.398, 260.622, 52901.002 21/03/14,02:31:05,12,07,1, 11.9,1,1, 1.045, 10199.364, 260.572, 52900.991 21/03/14,02:31:05,13,07,1, 11.9,1,1, 1.045, 10199.359, 260.564, 52901.017 21/03/14,02:31:05,14,07,1, 11.9,1,1, 1.045, 10199.356, 260.544, 52900.971 21/03/14,02:31:05,15,07,1, 11.9,1,1, 1.045, 10199.347, 260.545, 52900.999 21/03/14,02:31:05,16,07,1, 11.9,1,1, 1.045, 10199.346, 260.528, 52901.011 21/03/14,02:31:05,17,07,1, 11.9,1,1, 1.045, 10199.339, 260.500, 52901.011 21/03/14,02:31:05,18,07,1, 11.9,1,1, 1.045, 10199.303, 260.476, 52900.999 21/03/14,02:31:05,19,07,1, 11.9,1,1, 1.045, 10199.332, 260.499, 52901.031 21/03/14,02:31:06,00,07,1, 11.9,1,1, 1.045, 10199.324, 260.499, 52901.031 21/03/14,02:31:06,01,07,1, 11.9,1,1, 1.045, 10199.279, 260.439, 52900.996 21/03/14,02:31:06,02,07,1, 11.9,1,1, 1.045, 10199.277, 260.429, 52901.011 21/03/14,02:31:06,03,07,1, 11.9,1,1, 1.045, 10199.281, 260.421, 52901.012 21/03/14,02:31:06,04,07,1, 11.9,1,1, 1.045, 10199.279, 260.466, 52901.050 21/03/14,02:31:06,05,07,1, 11.9,1,1, 1.045, 10199.281, 260.417, 52901.035 21/03/14,02:31:06,06,07,1, 11.9,1,1, 1.045, 10199.276, 260.387, 52901.064 21/03/14,02:31:06,07,07,1, 11.9,1,1, 1.045, 10199.243, 260.417, 52901.057 21/03/14,02:31:06,08,07,1, 11.9,1,1, 1.045, 10199.245, 260.420, 52901.080 21/03/14,02:31:06,09,07,1, 11.9,1,1, 1.045, 10199.259, 260.412, 52901.081 21/03/14,02:31:06,10,07,1, 11.9,1,1, 1.045, 10199.204, 260.384, 52901.073 21/03/14,02:31:06,11,07,1, 11.9,1,1, 1.045, 10199.220, 260.373, 52901.073 21/03/14,02:31:06,12,07,1, 11.9,1,1, 1.045, 10199.229, 260.417, 52901.113 21/03/14,02:31:06,13,07,1, 11.9,1,1, 1.045, 10199.185, 260.365, 52901.139 21/03/14,02:31:06,14,07,1, 11.9,1,1, 1.045, 10199.184, 260.338, 52901.123 21/03/14,02:31:06,15,07,1, 11.9,1,1, 1.045, 10199.160, 260.343, 52901.149 21/03/14,02:31:06,16,07,1, 11.9,1,1, 1.045, 10199.159, 260.325, 52901.130 21/03/14,02:31:06,17,07,1, 11.9,1,1, 1.045, 10199.158, 260.326, 52901.171 21/03/14,02:31:06,18,07,1, 11.9,1,1, 1.045, 10199.142, 260.270, 52901.117 21/03/14,02:31:06,19,07,1, 11.9,1,1, 1.045, 10199.144, 260.260, 52901.159 21/03/14,02:31:07,00,07,1, 11.8,1,1, 1.040, 10199.140, 260.260, 52901.159 21/03/14,02:31:07,01,07,1, 11.8,1,1, 1.040, 10199.111, 260.249, 52901.137 21/03/14,02:31:07,02,07,1, 11.8,1,1, 1.040, 10199.110, 260.208, 52901.153 21/03/14,02:31:07,03,07,1, 11.8,1,1, 1.040, 10199.106, 260.189, 52901.154 21/03/14,02:31:07,04,07,1, 11.8,1,1, 1.040, 10199.096, 260.173, 52901.174 21/03/14,02:31:07,05,07,1, 11.8,1,1, 1.040, 10199.065, 260.211, 52901.238 21/03/14,02:31:07,06,07,1, 11.8,1,1, 1.040, 10199.055, 260.157, 52901.228 21/03/14,02:31:07,07,07,1, 11.8,1,1, 1.040, 10199.060, 260.118, 52901.193 21/03/14,02:31:07,08,07,1, 11.8,1,1, 1.040, 10199.064, 260.128, 52901.227 21/03/14,02:31:07,09,07,1, 11.8,1,1, 1.040, 10199.081, 260.145, 52901.224 21/03/14,02:31:07,10,07,1, 11.8,1,1, 1.040, 10199.072, 260.135, 52901.254 21/03/14,02:31:07,11,07,1, 11.8,1,1, 1.040, 10199.079, 260.081, 52901.218 21/03/14,02:31:07,12,07,1, 11.8,1,1, 1.040, 10199.089, 260.057, 52901.254 21/03/14,02:31:07,13,07,1, 11.8,1,1, 1.040, 10199.094, 260.080, 52901.248 21/03/14,02:31:07,14,07,1, 11.8,1,1, 1.040, 10199.099, 260.066, 52901.221 21/03/14,02:31:07,15,07,1, 11.8,1,1, 1.040, 10199.102, 260.040, 52901.239 21/03/14,02:31:07,16,07,1, 11.8,1,1, 1.040, 10199.112, 260.009, 52901.222 21/03/14,02:31:07,17,07,1, 11.8,1,1, 1.040, 10199.103, 260.022, 52901.306 21/03/14,02:31:07,18,07,1, 11.8,1,1, 1.040, 10199.130, 260.042, 52901.292 21/03/14,02:31:07,19,07,1, 11.8,1,1, 1.040, 10199.141, 260.016, 52901.313 21/03/14,02:31:08,00,07,1, 11.8,1,1, 1.038, 10199.140, 260.016, 52901.313 21/03/14,02:31:08,01,07,1, 11.8,1,1, 1.038, 10199.179, 259.999, 52901.352 21/03/14,02:31:08,02,07,1, 11.8,1,1, 1.038, 10199.195, 259.997, 52901.375 21/03/14,02:31:08,03,07,1, 11.8,1,1, 1.038, 10199.204, 259.978, 52901.393 21/03/14,02:31:08,04,07,1, 11.8,1,1, 1.038, 10199.210, 259.964, 52901.371 21/03/14,02:31:08,05,07,1, 11.8,1,1, 1.038, 10199.208, 259.964, 52901.391 21/03/14,02:31:08,06,07,1, 11.8,1,1, 1.038, 10199.223, 259.993, 52901.424 21/03/14,02:31:08,07,07,1, 11.8,1,1, 1.038, 10199.245, 259.951, 52901.481 21/03/14,02:31:08,08,07,1, 11.8,1,1, 1.038, 10199.231, 259.937, 52901.445 21/03/14,02:31:08,09,07,1, 11.8,1,1, 1.038, 10199.250, 259.940, 52901.482 21/03/14,02:31:08,10,07,1, 11.8,1,1, 1.038, 10199.235, 259.934, 52901.476 21/03/14,02:31:08,11,07,1, 11.8,1,1, 1.038, 10199.286, 259.952, 52901.545 21/03/14,02:31:08,12,07,1, 11.8,1,1, 1.038, 10199.278, 259.950, 52901.547 21/03/14,02:31:08,13,07,1, 11.8,1,1, 1.038, 10199.252, 259.894, 52901.555 21/03/14,02:31:08,14,07,1, 11.8,1,1, 1.038, 10199.259, 259.927, 52901.573 21/03/14,02:31:08,15,07,1, 11.8,1,1, 1.038, 10199.221, 259.929, 52901.602 21/03/14,02:31:08,16,07,1, 11.8,1,1, 1.038, 10199.230, 259.941, 52901.633 21/03/14,02:31:08,17,07,1, 11.8,1,1, 1.038, 10199.223, 259.936, 52901.665 21/03/14,02:31:08,18,07,1, 11.8,1,1, 1.038, 10199.227, 259.923, 52901.677 21/03/14,02:31:08,19,07,1, 11.8,1,1, 1.038, 10199.233, 259.949, 52901.717 21/03/14,02:31:09,00,07,1, 11.9,1,1, 1.044, 10199.232, 259.949, 52901.717 21/03/14,02:31:09,01,07,1, 11.9,1,1, 1.044, 10199.215, 259.938, 52901.742 21/03/14,02:31:09,02,07,1, 11.9,1,1, 1.044, 10199.191, 259.948, 52901.770 21/03/14,02:31:09,03,07,1, 11.9,1,1, 1.044, 10199.169, 259.972, 52901.810 21/03/14,02:31:09,04,07,1, 11.9,1,1, 1.044, 10199.194, 259.994, 52901.848 21/03/14,02:31:09,05,07,1, 11.9,1,1, 1.044, 10199.186, 259.999, 52901.903 21/03/14,02:31:09,06,07,1, 11.9,1,1, 1.044, 10199.172, 259.979, 52901.920 21/03/14,02:31:09,07,07,1, 11.9,1,1, 1.044, 10199.179, 260.035, 52901.953 21/03/14,02:31:09,08,07,1, 11.9,1,1, 1.044, 10199.160, 260.026, 52902.001 21/03/14,02:31:09,09,07,1, 11.9,1,1, 1.044, 10199.169, 260.047, 52902.010 21/03/14,02:31:09,10,07,1, 11.9,1,1, 1.044, 10199.159, 260.057, 52902.004 21/03/14,02:31:09,11,07,1, 11.9,1,1, 1.044, 10199.158, 260.047, 52902.023 21/03/14,02:31:09,12,07,1, 11.9,1,1, 1.044, 10199.169, 260.086, 52902.115 21/03/14,02:31:09,13,07,1, 11.9,1,1, 1.044, 10199.195, 260.096, 52902.203 21/03/14,02:31:09,14,07,1, 11.9,1,1, 1.044, 10199.153, 260.092, 52902.163 21/03/14,02:31:09,15,07,1, 11.9,1,1, 1.044, 10199.178, 260.107, 52902.226 21/03/14,02:31:09,16,07,1, 11.9,1,1, 1.044, 10199.153, 260.119, 52902.214 21/03/14,02:31:09,17,07,1, 11.9,1,1, 1.044, 10199.182, 260.127, 52902.261 21/03/14,02:31:09,18,07,1, 11.9,1,1, 1.044, 10199.190, 260.138, 52902.264 21/03/14,02:31:09,19,07,1, 11.9,1,1, 1.044, 10199.196, 260.127, 52902.250 21/03/14,02:31:10,00,08,1, 11.9,1,1, 1.043, 10199.190, 260.127, 52902.250 21/03/14,02:31:10,01,08,1, 11.9,1,1, 1.043, 10199.201, 260.182, 52902.298 21/03/14,02:31:10,02,08,1, 11.9,1,1, 1.043, 10199.239, 260.170, 52902.361 21/03/14,02:31:10,03,08,1, 11.9,1,1, 1.043, 10199.252, 260.199, 52902.378 21/03/14,02:31:10,04,08,1, 11.9,1,1, 1.043, 10199.258, 260.159, 52902.392 21/03/14,02:31:10,05,08,1, 11.9,1,1, 1.043, 10199.286, 260.206, 52902.461 21/03/14,02:31:10,06,08,1, 11.9,1,1, 1.043, 10199.316, 260.246, 52902.541 21/03/14,02:31:10,07,08,1, 11.9,1,1, 1.043, 10199.304, 260.280, 52902.587 21/03/14,02:31:10,08,08,1, 11.9,1,1, 1.043, 10199.331, 260.274, 52902.577 21/03/14,02:31:10,09,08,1, 11.9,1,1, 1.043, 10199.347, 260.301, 52902.620 21/03/14,02:31:10,10,08,1, 11.9,1,1, 1.043, 10199.369, 260.337, 52902.694 21/03/14,02:31:10,11,08,1, 11.9,1,1, 1.043, 10199.381, 260.400, 52902.701 21/03/14,02:31:10,12,08,1, 11.9,1,1, 1.043, 10199.385, 260.381, 52902.735 21/03/14,02:31:10,13,08,1, 11.9,1,1, 1.043, 10199.397, 260.396, 52902.782 21/03/14,02:31:10,14,08,1, 11.9,1,1, 1.043, 10199.444, 260.459, 52902.869 21/03/14,02:31:10,15,08,1, 11.9,1,1, 1.043, 10199.456, 260.500, 52902.832 21/03/14,02:31:10,16,08,1, 11.9,1,1, 1.043, 10199.471, 260.477, 52902.859 21/03/14,02:31:10,17,08,1, 11.9,1,1, 1.043, 10199.513, 260.541, 52902.885 21/03/14,02:31:10,18,08,1, 11.9,1,1, 1.043, 10199.523, 260.574, 52902.953 21/03/14,02:31:10,19,08,1, 11.9,1,1, 1.043, 10199.538, 260.581, 52902.972 21/03/14,02:31:11,00,08,1, 11.8,1,1, 1.043, 10199.533, 260.581, 52902.972 21/03/14,02:31:11,01,08,1, 11.8,1,1, 1.043, 10199.604, 260.592, 52903.043 21/03/14,02:31:11,02,08,1, 11.8,1,1, 1.043, 10199.629, 260.618, 52903.088 21/03/14,02:31:11,03,08,1, 11.8,1,1, 1.043, 10199.661, 260.639, 52903.131 21/03/14,02:31:11,04,08,1, 11.8,1,1, 1.043, 10199.667, 260.634, 52903.093 21/03/14,02:31:11,05,08,1, 11.8,1,1, 1.043, 10199.701, 260.633, 52903.162 21/03/14,02:31:11,06,08,1, 11.8,1,1, 1.043, 10199.720, 260.666, 52903.192 21/03/14,02:31:11,07,08,1, 11.8,1,1, 1.043, 10199.769, 260.672, 52903.226 21/03/14,02:31:11,08,08,1, 11.8,1,1, 1.043, 10199.811, 260.674, 52903.255 21/03/14,02:31:11,09,08,1, 11.8,1,1, 1.043, 10199.828, 260.675, 52903.242 21/03/14,02:31:11,10,08,1, 11.8,1,1, 1.043, 10199.861, 260.690, 52903.257 21/03/14,02:31:11,11,08,1, 11.8,1,1, 1.043, 10199.864, 260.719, 52903.304 21/03/14,02:31:11,12,08,1, 11.8,1,1, 1.043, 10199.881, 260.697, 52903.227 21/03/14,02:31:11,13,08,1, 11.8,1,1, 1.043, 10199.930, 260.701, 52903.411 21/03/14,02:31:11,14,08,1, 11.8,1,1, 1.043, 10199.970, 260.688, 52903.380 21/03/14,02:31:11,15,08,1, 11.8,1,1, 1.043, 10199.995, 260.680, 52903.372 21/03/14,02:31:11,16,08,1, 11.8,1,1, 1.043, 10200.009, 260.688, 52903.399 21/03/14,02:31:11,17,08,1, 11.8,1,1, 1.043, 10200.038, 260.730, 52903.457 21/03/14,02:31:11,18,08,1, 11.8,1,1, 1.043, 10200.082, 260.748, 52903.519 21/03/14,02:31:11,19,08,1, 11.8,1,1, 1.043, 10200.073, 260.698, 52903.505 21/03/14,02:31:12,00,08,1, 11.9,1,1, 1.044, 10200.067, 260.698, 52903.505 21/03/14,02:31:12,01,08,1, 11.9,1,1, 1.044, 10200.162, 260.743, 52903.597 21/03/14,02:31:12,02,08,1, 11.9,1,1, 1.044, 10200.191, 260.741, 52903.583 21/03/14,02:31:12,03,08,1, 11.9,1,1, 1.044, 10200.193, 260.745, 52903.667 21/03/14,02:31:12,04,08,1, 11.9,1,1, 1.044, 10200.270, 260.719, 52903.686 21/03/14,02:31:12,05,08,1, 11.9,1,1, 1.044, 10200.303, 260.739, 52903.725 21/03/14,02:31:12,06,08,1, 11.9,1,1, 1.044, 10200.350, 260.760, 52903.755 21/03/14,02:31:12,07,08,1, 11.9,1,1, 1.044, 10200.377, 260.767, 52903.752 21/03/14,02:31:12,08,08,1, 11.9,1,1, 1.044, 10200.435, 260.748, 52903.799 21/03/14,02:31:12,09,08,1, 11.9,1,1, 1.044, 10200.494, 260.765, 52903.811 21/03/14,02:31:12,10,08,1, 11.9,1,1, 1.044, 10200.549, 260.793, 52903.863 21/03/14,02:31:12,11,08,1, 11.9,1,1, 1.044, 10200.589, 260.802, 52903.928 21/03/14,02:31:12,12,08,1, 11.9,1,1, 1.044, 10200.630, 260.804, 52903.900 21/03/14,02:31:12,13,08,1, 11.9,1,1, 1.044, 10200.681, 260.803, 52903.968 21/03/14,02:31:12,14,08,1, 11.9,1,1, 1.044, 10200.721, 260.840, 52904.005 21/03/14,02:31:12,15,08,1, 11.9,1,1, 1.044, 10200.758, 260.871, 52904.031 21/03/14,02:31:12,16,08,1, 11.9,1,1, 1.044, 10200.811, 260.881, 52904.021 21/03/14,02:31:12,17,08,1, 11.9,1,1, 1.044, 10200.861, 260.900, 52904.094 21/03/14,02:31:12,18,08,1, 11.9,1,1, 1.044, 10200.888, 260.928, 52904.111 21/03/14,02:31:12,19,08,1, 11.9,1,1, 1.044, 10200.923, 260.926, 52904.179 21/03/14,02:31:13,00,08,1, 11.9,1,1, 1.047, 10200.918, 260.926, 52904.179 21/03/14,02:31:13,01,08,1, 11.9,1,1, 1.047, 10201.016, 260.984, 52904.212 21/03/14,02:31:13,02,08,1, 11.9,1,1, 1.047, 10201.054, 261.001, 52904.265 21/03/14,02:31:13,03,08,1, 11.9,1,1, 1.047, 10201.090, 261.004, 52904.280 21/03/14,02:31:13,04,08,1, 11.9,1,1, 1.047, 10201.147, 261.033, 52904.317 21/03/14,02:31:13,05,08,1, 11.9,1,1, 1.047, 10201.164, 261.044, 52904.361 21/03/14,02:31:13,06,08,1, 11.9,1,1, 1.047, 10201.221, 261.053, 52904.412 21/03/14,02:31:13,07,08,1, 11.9,1,1, 1.047, 10201.248, 261.055, 52904.460 21/03/14,02:31:13,08,08,1, 11.9,1,1, 1.047, 10201.300, 261.085, 52904.503 21/03/14,02:31:13,09,08,1, 11.9,1,1, 1.047, 10201.318, 261.094, 52904.482 21/03/14,02:31:13,10,08,1, 11.9,1,1, 1.047, 10201.365, 261.087, 52904.568 21/03/14,02:31:13,11,08,1, 11.9,1,1, 1.047, 10201.400, 261.085, 52904.596 21/03/14,02:31:13,12,08,1, 11.9,1,1, 1.047, 10201.441, 261.118, 52904.629 21/03/14,02:31:13,13,08,1, 11.9,1,1, 1.047, 10201.478, 261.089, 52904.676 21/03/14,02:31:13,14,08,1, 11.9,1,1, 1.047, 10201.486, 261.125, 52904.658 21/03/14,02:31:13,15,08,1, 11.9,1,1, 1.047, 10201.533, 261.102, 52904.663 21/03/14,02:31:13,16,08,1, 11.9,1,1, 1.047, 10201.610, 261.105, 52904.687 21/03/14,02:31:13,17,08,1, 11.9,1,1, 1.047, 10201.593, 261.119, 52904.786 21/03/14,02:31:13,18,08,1, 11.9,1,1, 1.047, 10201.667, 261.134, 52904.816 21/03/14,02:31:13,19,08,1, 11.9,1,1, 1.047, 10201.739, 261.155, 52904.877 21/03/14,02:31:14,00,08,1, 11.9,1,1, 1.044, 10201.735, 261.155, 52904.877 21/03/14,02:31:14,01,08,1, 11.9,1,1, 1.044, 10201.814, 261.162, 52904.913 21/03/14,02:31:14,02,08,1, 11.9,1,1, 1.044, 10201.850, 261.162, 52904.971 21/03/14,02:31:14,03,08,1, 11.9,1,1, 1.044, 10201.911, 261.154, 52904.975 21/03/14,02:31:14,04,08,1, 11.9,1,1, 1.044, 10201.956, 261.197, 52904.980 21/03/14,02:31:14,05,08,1, 11.9,1,1, 1.044, 10201.990, 261.207, 52905.035 21/03/14,02:31:14,06,08,1, 11.9,1,1, 1.044, 10202.057, 261.239, 52905.105 21/03/14,02:31:14,07,08,1, 11.9,1,1, 1.044, 10202.115, 261.235, 52905.114 21/03/14,02:31:14,08,08,1, 11.9,1,1, 1.044, 10202.160, 261.268, 52905.119 21/03/14,02:31:14,09,08,1, 11.9,1,1, 1.044, 10202.226, 261.281, 52905.210 21/03/14,02:31:14,10,08,1, 11.9,1,1, 1.044, 10202.274, 261.266, 52905.214 21/03/14,02:31:14,11,08,1, 11.9,1,1, 1.044, 10202.347, 261.293, 52905.294 21/03/14,02:31:14,12,08,1, 11.9,1,1, 1.044, 10202.389, 261.308, 52905.310 21/03/14,02:31:14,13,08,1, 11.9,1,1, 1.044, 10202.445, 261.344, 52905.327 21/03/14,02:31:14,14,08,1, 11.9,1,1, 1.044, 10202.544, 261.349, 52905.377 21/03/14,02:31:14,15,08,1, 11.9,1,1, 1.044, 10202.609, 261.381, 52905.409 21/03/14,02:31:14,16,08,1, 11.9,1,1, 1.044, 10202.658, 261.392, 52905.435 21/03/14,02:31:14,17,08,1, 11.9,1,1, 1.044, 10202.721, 261.419, 52905.471 21/03/14,02:31:14,18,08,1, 11.9,1,1, 1.044, 10202.797, 261.438, 52905.493 21/03/14,02:31:14,19,08,1, 11.9,1,1, 1.044, 10202.844, 261.462, 52905.541 21/03/14,02:31:15,00,06,1, 11.8,1,1, 1.041, 10202.837, 261.462, 52905.541 21/03/14,02:31:15,01,06,1, 11.8,1,1, 1.041, 10202.966, 261.491, 52905.629 21/03/14,02:31:15,02,06,1, 11.8,1,1, 1.041, 10203.042, 261.512, 52905.662 21/03/14,02:31:15,03,06,1, 11.8,1,1, 1.041, 10203.113, 261.540, 52905.690 21/03/14,02:31:15,04,06,1, 11.8,1,1, 1.041, 10203.173, 261.537, 52905.715 21/03/14,02:31:15,05,06,1, 11.8,1,1, 1.041, 10203.223, 261.523, 52905.762 21/03/14,02:31:15,06,06,1, 11.8,1,1, 1.041, 10203.297, 261.565, 52905.788 21/03/14,02:31:15,07,06,1, 11.8,1,1, 1.041, 10203.368, 261.563, 52905.783 21/03/14,02:31:15,08,06,1, 11.8,1,1, 1.041, 10203.444, 261.553, 52905.827 21/03/14,02:31:15,09,06,1, 11.8,1,1, 1.041, 10203.520, 261.636, 52905.911 21/03/14,02:31:15,10,06,1, 11.8,1,1, 1.041, 10203.605, 261.654, 52905.909 21/03/14,02:31:15,11,06,1, 11.8,1,1, 1.041, 10203.670, 261.635, 52905.935 21/03/14,02:31:15,12,06,1, 11.8,1,1, 1.041, 10203.766, 261.693, 52906.012 21/03/14,02:31:15,13,06,1, 11.8,1,1, 1.041, 10203.844, 261.736, 52906.060 21/03/14,02:31:15,14,06,1, 11.8,1,1, 1.041, 10203.921, 261.773, 52906.096 21/03/14,02:31:15,15,06,1, 11.8,1,1, 1.041, 10204.030, 261.785, 52906.108 21/03/14,02:31:15,16,06,1, 11.8,1,1, 1.041, 10204.087, 261.803, 52906.124 21/03/14,02:31:15,17,06,1, 11.8,1,1, 1.041, 10204.170, 261.812, 52906.216 21/03/14,02:31:15,18,06,1, 11.8,1,1, 1.041, 10204.276, 261.894, 52906.279 21/03/14,02:31:15,19,06,1, 11.8,1,1, 1.041, 10204.362, 261.882, 52906.289 21/03/14,02:31:16,00,07,1, 11.9,1,1, 1.041, 10204.356, 261.882, 52906.289 21/03/14,02:31:16,01,07,1, 11.9,1,1, 1.041, 10204.516, 261.920, 52906.382 21/03/14,02:31:16,02,07,1, 11.9,1,1, 1.041, 10204.634, 261.938, 52906.152 21/03/14,02:31:16,03,07,1, 11.9,1,1, 1.041, 10204.685, 261.976, 52906.553 21/03/14,02:31:16,04,07,1, 11.9,1,1, 1.041, 10204.807, 261.986, 52906.581 21/03/14,02:31:16,05,07,1, 11.9,1,1, 1.041, 10204.919, 261.997, 52906.580 21/03/14,02:31:16,06,07,1, 11.9,1,1, 1.041, 10205.006, 262.057, 52906.607 21/03/14,02:31:16,07,07,1, 11.9,1,1, 1.041, 10205.092, 262.084, 52906.680 21/03/14,02:31:16,08,07,1, 11.9,1,1, 1.041, 10205.195, 262.086, 52906.697 21/03/14,02:31:16,09,07,1, 11.9,1,1, 1.041, 10205.275, 262.081, 52906.713 21/03/14,02:31:16,10,07,1, 11.9,1,1, 1.041, 10205.387, 262.138, 52906.779 21/03/14,02:31:16,11,07,1, 11.9,1,1, 1.041, 10205.504, 262.168, 52906.836 21/03/14,02:31:16,12,07,1, 11.9,1,1, 1.041, 10205.576, 262.181, 52906.830 21/03/14,02:31:16,13,07,1, 11.9,1,1, 1.041, 10205.667, 262.210, 52906.890 21/03/14,02:31:16,14,07,1, 11.9,1,1, 1.041, 10205.787, 262.239, 52906.932 21/03/14,02:31:16,15,07,1, 11.9,1,1, 1.041, 10205.875, 262.291, 52907.001 21/03/14,02:31:16,16,07,1, 11.9,1,1, 1.041, 10205.960, 262.287, 52907.046 21/03/14,02:31:16,17,07,1, 11.9,1,1, 1.041, 10206.067, 262.326, 52907.054 21/03/14,02:31:16,18,07,1, 11.9,1,1, 1.041, 10206.167, 262.374, 52907.140 21/03/14,02:31:16,19,07,1, 11.9,1,1, 1.041, 10206.273, 262.444, 52907.218 21/03/14,02:31:17,00,07,1, 11.8,1,1, 1.039, 10206.267, 262.444, 52907.218 21/03/14,02:31:17,01,07,1, 11.8,1,1, 1.039, 10206.500, 262.482, 52907.233 21/03/14,02:31:17,02,07,1, 11.8,1,1, 1.039, 10206.608, 262.517, 52907.335 21/03/14,02:31:17,03,07,1, 11.8,1,1, 1.039, 10206.768, 262.593, 52907.518 21/03/14,02:31:17,04,07,1, 11.8,1,1, 1.039, 10206.853, 262.644, 52907.447 21/03/14,02:31:17,05,07,1, 11.8,1,1, 1.039, 10206.944, 262.681, 52907.637 21/03/14,02:31:17,06,07,1, 11.8,1,1, 1.039, 10207.128, 262.710, 52907.472 21/03/14,02:31:17,07,07,1, 11.8,1,1, 1.039, 10207.236, 262.798, 52907.508 21/03/14,02:31:17,08,07,1, 11.8,1,1, 1.039, 10207.343, 262.812, 52907.634 21/03/14,02:31:17,09,07,1, 11.8,1,1, 1.039, 10207.475, 262.850, 52907.668 21/03/14,02:31:17,10,07,1, 11.8,1,1, 1.039, 10207.580, 262.901, 52907.701 21/03/14,02:31:17,11,07,1, 11.8,1,1, 1.039, 10207.714, 262.985, 52907.791 21/03/14,02:31:17,12,07,1, 11.8,1,1, 1.039, 10207.824, 263.065, 52907.876 21/03/14,02:31:17,13,07,1, 11.8,1,1, 1.039, 10207.970, 263.078, 52907.886 21/03/14,02:31:17,14,07,1, 11.8,1,1, 1.039, 10208.062, 263.153, 52907.991 21/03/14,02:31:17,15,07,1, 11.8,1,1, 1.039, 10208.212, 263.227, 52908.034 21/03/14,02:31:17,16,07,1, 11.8,1,1, 1.039, 10208.326, 263.265, 52908.087 21/03/14,02:31:17,17,07,1, 11.8,1,1, 1.039, 10208.412, 263.300, 52908.181 21/03/14,02:31:17,18,07,1, 11.8,1,1, 1.039, 10208.518, 263.334, 52908.191 21/03/14,02:31:17,19,07,1, 11.8,1,1, 1.039, 10208.619, 263.402, 52908.287 21/03/14,02:31:18,00,08,1, 11.8,1,1, 1.044, 10208.611, 263.402, 52908.287 21/03/14,02:31:18,01,08,1, 11.8,1,1, 1.044, 10208.833, 263.467, 52908.394 21/03/14,02:31:18,02,08,1, 11.8,1,1, 1.044, 10208.916, 263.537, 52908.278 21/03/14,02:31:18,03,08,1, 11.8,1,1, 1.044, 10209.038, 263.569, 52908.563 21/03/14,02:31:18,04,08,1, 11.8,1,1, 1.044, 10209.154, 263.618, 52908.536 21/03/14,02:31:18,05,08,1, 11.8,1,1, 1.044, 10209.255, 263.659, 52908.641 21/03/14,02:31:18,06,08,1, 11.8,1,1, 1.044, 10209.319, 263.661, 52908.712 21/03/14,02:31:18,07,08,1, 11.8,1,1, 1.044, 10209.416, 263.719, 52908.755 21/03/14,02:31:18,08,08,1, 11.8,1,1, 1.044, 10209.536, 263.787, 52908.797 21/03/14,02:31:18,09,08,1, 11.8,1,1, 1.044, 10209.614, 263.809, 52908.870 21/03/14,02:31:18,10,08,1, 11.8,1,1, 1.044, 10209.678, 263.823, 52908.985 21/03/14,02:31:18,11,08,1, 11.8,1,1, 1.044, 10209.821, 263.861, 52909.024 21/03/14,02:31:18,12,08,1, 11.8,1,1, 1.044, 10209.883, 263.930, 52909.088 21/03/14,02:31:18,13,08,1, 11.8,1,1, 1.044, 10210.012, 263.955, 52909.131 21/03/14,02:31:18,14,08,1, 11.8,1,1, 1.044, 10210.111, 263.957, 52909.164 21/03/14,02:31:18,15,08,1, 11.8,1,1, 1.044, 10210.217, 264.006, 52909.182 21/03/14,02:31:18,16,08,1, 11.8,1,1, 1.044, 10210.320, 264.070, 52909.286 21/03/14,02:31:18,17,08,1, 11.8,1,1, 1.044, 10210.450, 264.075, 52909.293 21/03/14,02:31:18,18,08,1, 11.8,1,1, 1.044, 10210.530, 264.110, 52909.366 21/03/14,02:31:18,19,08,1, 11.8,1,1, 1.044, 10210.625, 264.116, 52909.404 21/03/14,02:31:19,00,08,1, 11.9,1,1, 1.046, 10210.623, 264.116, 52909.404 21/03/14,02:31:19,01,08,1, 11.9,1,1, 1.046, 10210.843, 264.207, 52909.511 21/03/14,02:31:19,02,08,1, 11.9,1,1, 1.046, 10210.935, 264.200, 52909.524 21/03/14,02:31:19,03,08,1, 11.9,1,1, 1.046, 10211.025, 264.218, 52909.563 21/03/14,02:31:19,04,08,1, 11.9,1,1, 1.046, 10211.134, 264.286, 52909.648 21/03/14,02:31:19,05,08,1, 11.9,1,1, 1.046, 10211.261, 264.302, 52909.784 21/03/14,02:31:19,06,08,1, 11.9,1,1, 1.046, 10211.376, 264.324, 52909.743 21/03/14,02:31:19,07,08,1, 11.9,1,1, 1.046, 10211.473, 264.330, 52909.866 21/03/14,02:31:19,08,08,1, 11.9,1,1, 1.046, 10211.579, 264.331, 52909.817 21/03/14,02:31:19,09,08,1, 11.9,1,1, 1.046, 10211.658, 264.385, 52909.918 21/03/14,02:31:19,10,08,1, 11.9,1,1, 1.046, 10211.738, 264.399, 52909.988 21/03/14,02:31:19,11,08,1, 11.9,1,1, 1.046, 10211.833, 264.424, 52910.018 21/03/14,02:31:19,12,08,1, 11.9,1,1, 1.046, 10211.920, 264.431, 52910.049 21/03/14,02:31:19,13,08,1, 11.9,1,1, 1.046, 10212.034, 264.476, 52910.127 21/03/14,02:31:19,14,08,1, 11.9,1,1, 1.046, 10212.122, 264.483, 52910.204 21/03/14,02:31:19,15,08,1, 11.9,1,1, 1.046, 10212.207, 264.477, 52910.222 21/03/14,02:31:19,16,08,1, 11.9,1,1, 1.046, 10212.338, 264.521, 52910.270 21/03/14,02:31:19,17,08,1, 11.9,1,1, 1.046, 10212.413, 264.581, 52910.407 21/03/14,02:31:19,18,08,1, 11.9,1,1, 1.046, 10212.518, 264.588, 52910.430 21/03/14,02:31:19,19,08,1, 11.9,1,1, 1.046, 10212.620, 264.579, 52910.443 21/03/14,02:31:20,00,07,1, 11.8,1,1, 1.044, 10212.617, 264.579, 52910.443 21/03/14,02:31:20,01,07,1, 11.8,1,1, 1.044, 10212.791, 264.596, 52910.526 21/03/14,02:31:20,02,07,1, 11.8,1,1, 1.044, 10212.893, 264.673, 52910.627 21/03/14,02:31:20,03,07,1, 11.8,1,1, 1.044, 10212.956, 264.647, 52910.646 21/03/14,02:31:20,04,07,1, 11.8,1,1, 1.044, 10213.043, 264.644, 52910.689 21/03/14,02:31:20,05,07,1, 11.8,1,1, 1.044, 10213.160, 264.678, 52910.743 21/03/14,02:31:20,06,07,1, 11.8,1,1, 1.044, 10213.223, 264.712, 52910.756 21/03/14,02:31:20,07,07,1, 11.8,1,1, 1.044, 10213.314, 264.739, 52910.849 21/03/14,02:31:20,08,07,1, 11.8,1,1, 1.044, 10213.408, 264.750, 52910.901 21/03/14,02:31:20,09,07,1, 11.8,1,1, 1.044, 10213.467, 264.747, 52910.924 21/03/14,02:31:20,10,07,1, 11.8,1,1, 1.044, 10213.600, 264.831, 52911.023 21/03/14,02:31:20,11,07,1, 11.8,1,1, 1.044, 10213.685, 264.857, 52911.074 21/03/14,02:31:20,12,07,1, 11.8,1,1, 1.044, 10213.771, 264.885, 52911.104 21/03/14,02:31:20,13,07,1, 11.8,1,1, 1.044, 10213.853, 264.892, 52911.090 21/03/14,02:31:20,14,07,1, 11.8,1,1, 1.044, 10213.934, 264.951, 52911.226 21/03/14,02:31:20,15,07,1, 11.8,1,1, 1.044, 10214.064, 265.016, 52911.313 21/03/14,02:31:20,16,07,1, 11.8,1,1, 1.044, 10214.145, 265.016, 52911.280 21/03/14,02:31:20,17,07,1, 11.8,1,1, 1.044, 10214.251, 265.042, 52911.353 21/03/14,02:31:20,18,07,1, 11.8,1,1, 1.044, 10214.334, 265.108, 52911.386 21/03/14,02:31:20,19,07,1, 11.8,1,1, 1.044, 10214.428, 265.132, 52911.434 21/03/14,02:31:21,00,07,1, 11.9,1,1, 1.044, 10214.428, 265.132, 52911.434 21/03/14,02:31:21,01,07,1, 11.9,1,1, 1.044, 10214.597, 265.197, 52911.525 21/03/14,02:31:21,02,07,1, 11.9,1,1, 1.044, 10214.671, 265.222, 52911.588 21/03/14,02:31:21,03,07,1, 11.9,1,1, 1.044, 10214.776, 265.318, 52911.698 21/03/14,02:31:21,04,07,1, 11.9,1,1, 1.044, 10214.849, 265.331, 52911.744 21/03/14,02:31:21,05,07,1, 11.9,1,1, 1.044, 10214.958, 265.373, 52911.798 21/03/14,02:31:21,06,07,1, 11.9,1,1, 1.044, 10215.043, 265.455, 52911.843 21/03/14,02:31:21,07,07,1, 11.9,1,1, 1.044, 10215.123, 265.492, 52911.925 21/03/14,02:31:21,08,07,1, 11.9,1,1, 1.044, 10215.217, 265.540, 52911.983 21/03/14,02:31:21,09,07,1, 11.9,1,1, 1.044, 10215.287, 265.597, 52912.025 21/03/14,02:31:21,10,07,1, 11.9,1,1, 1.044, 10215.356, 265.628, 52912.085 21/03/14,02:31:21,11,07,1, 11.9,1,1, 1.044, 10215.453, 265.695, 52912.145 21/03/14,02:31:21,12,07,1, 11.9,1,1, 1.044, 10215.525, 265.764, 52912.238 21/03/14,02:31:21,13,07,1, 11.9,1,1, 1.044, 10215.599, 265.797, 52912.238 21/03/14,02:31:21,14,07,1, 11.9,1,1, 1.044, 10215.656, 265.839, 52912.331 21/03/14,02:31:21,15,07,1, 11.9,1,1, 1.044, 10215.724, 265.881, 52912.400 21/03/14,02:31:21,16,07,1, 11.9,1,1, 1.044, 10215.780, 265.962, 52912.452 21/03/14,02:31:21,17,07,1, 11.9,1,1, 1.044, 10215.836, 266.003, 52912.519 21/03/14,02:31:21,18,07,1, 11.9,1,1, 1.044, 10215.912, 266.036, 52912.528 21/03/14,02:31:21,19,07,1, 11.9,1,1, 1.044, 10215.993, 266.133, 52912.641 21/03/14,02:31:22,00,07,1, 11.8,1,1, 1.043, 10215.988, 266.133, 52912.641 21/03/14,02:31:22,01,07,1, 11.8,1,1, 1.043, 10216.091, 266.265, 52912.734 21/03/14,02:31:22,02,07,1, 11.8,1,1, 1.043, 10216.140, 266.309, 52912.779 21/03/14,02:31:22,03,07,1, 11.8,1,1, 1.043, 10216.145, 266.374, 52912.850 21/03/14,02:31:22,04,07,1, 11.8,1,1, 1.043, 10216.240, 266.478, 52912.935 21/03/14,02:31:22,05,07,1, 11.8,1,1, 1.043, 10216.289, 266.523, 52913.017 21/03/14,02:31:22,06,07,1, 11.8,1,1, 1.043, 10216.297, 266.568, 52913.035 21/03/14,02:31:22,07,07,1, 11.8,1,1, 1.043, 10216.357, 266.658, 52913.124 21/03/14,02:31:22,08,07,1, 11.8,1,1, 1.043, 10216.421, 266.752, 52913.213 21/03/14,02:31:22,09,07,1, 11.8,1,1, 1.043, 10216.461, 266.805, 52913.295 21/03/14,02:31:22,10,07,1, 11.8,1,1, 1.043, 10216.495, 266.875, 52913.378 21/03/14,02:31:22,11,07,1, 11.8,1,1, 1.043, 10216.542, 266.934, 52913.412 21/03/14,02:31:22,12,07,1, 11.8,1,1, 1.043, 10216.615, 267.047, 52913.517 21/03/14,02:31:22,13,07,1, 11.8,1,1, 1.043, 10216.651, 267.081, 52913.536 21/03/14,02:31:22,14,07,1, 11.8,1,1, 1.043, 10216.691, 267.131, 52913.609 21/03/14,02:31:22,15,07,1, 11.8,1,1, 1.043, 10216.716, 267.188, 52913.680 21/03/14,02:31:22,16,07,1, 11.8,1,1, 1.043, 10216.785, 267.264, 52913.765 21/03/14,02:31:22,17,07,1, 11.8,1,1, 1.043, 10216.843, 267.360, 52913.851 21/03/14,02:31:22,18,07,1, 11.8,1,1, 1.043, 10216.868, 267.403, 52913.904 21/03/14,02:31:22,19,07,1, 11.8,1,1, 1.043, 10216.937, 267.426, 52913.945 21/03/14,02:31:23,00,06,1, 11.8,1,1, 1.044, 10216.931, 267.426, 52913.945 21/03/14,02:31:23,01,06,1, 11.8,1,1, 1.044, 10217.000, 267.608, 52914.082 21/03/14,02:31:23,02,06,1, 11.8,1,1, 1.044, 10217.037, 267.684, 52914.169 21/03/14,02:31:23,03,06,1, 11.8,1,1, 1.044, 10217.054, 267.742, 52914.220 21/03/14,02:31:23,04,06,1, 11.8,1,1, 1.044, 10217.099, 267.808, 52914.116 21/03/14,02:31:23,05,06,1, 11.8,1,1, 1.044, 10217.142, 267.905, 52914.336 21/03/14,02:31:23,06,06,1, 11.8,1,1, 1.044, 10217.184, 268.010, 52914.421 21/03/14,02:31:23,07,06,1, 11.8,1,1, 1.044, 10217.211, 268.047, 52914.508 21/03/14,02:31:23,08,06,1, 11.8,1,1, 1.044, 10217.238, 268.118, 52914.532 21/03/14,02:31:23,09,06,1, 11.8,1,1, 1.044, 10217.268, 268.181, 52914.608 21/03/14,02:31:23,10,06,1, 11.8,1,1, 1.044, 10217.326, 268.285, 52914.705 21/03/14,02:31:23,11,06,1, 11.8,1,1, 1.044, 10217.335, 268.349, 52914.779 21/03/14,02:31:23,12,06,1, 11.8,1,1, 1.044, 10217.389, 268.414, 52914.844 21/03/14,02:31:23,13,06,1, 11.8,1,1, 1.044, 10217.433, 268.512, 52914.922 21/03/14,02:31:23,14,06,1, 11.8,1,1, 1.044, 10217.466, 268.603, 52914.936 21/03/14,02:31:23,15,06,1, 11.8,1,1, 1.044, 10217.523, 268.677, 52915.037 21/03/14,02:31:23,16,06,1, 11.8,1,1, 1.044, 10217.517, 268.759, 52915.087 21/03/14,02:31:23,17,06,1, 11.8,1,1, 1.044, 10217.545, 268.813, 52915.203 21/03/14,02:31:23,18,06,1, 11.8,1,1, 1.044, 10217.608, 268.914, 52915.265 21/03/14,02:31:23,19,06,1, 11.8,1,1, 1.044, 10217.635, 269.000, 52915.345 21/03/14,02:31:24,00,06,1, 11.8,1,1, 1.046, 10217.632, 269.000, 52915.345 21/03/14,02:31:24,01,06,1, 11.8,1,1, 1.046, 10217.680, 269.122, 52915.467 21/03/14,02:31:24,02,06,1, 11.8,1,1, 1.046, 10217.722, 269.216, 52915.532 21/03/14,02:31:24,03,06,1, 11.8,1,1, 1.046, 10217.742, 269.295, 52915.597 21/03/14,02:31:24,04,06,1, 11.8,1,1, 1.046, 10217.780, 269.345, 52915.671 21/03/14,02:31:24,05,06,1, 11.8,1,1, 1.046, 10217.791, 269.414, 52915.725 21/03/14,02:31:24,06,06,1, 11.8,1,1, 1.046, 10217.825, 269.505, 52915.822 21/03/14,02:31:24,07,06,1, 11.8,1,1, 1.046, 10217.861, 269.589, 52915.882 21/03/14,02:31:24,08,06,1, 11.8,1,1, 1.046, 10217.908, 269.618, 52915.760 21/03/14,02:31:24,09,06,1, 11.8,1,1, 1.046, 10217.896, 269.698, 52916.104 21/03/14,02:31:24,10,06,1, 11.8,1,1, 1.046, 10217.961, 269.768, 52916.097 21/03/14,02:31:24,11,06,1, 11.8,1,1, 1.046, 10217.974, 269.832, 52916.145 21/03/14,02:31:24,12,06,1, 11.8,1,1, 1.046, 10217.993, 269.902, 52916.196 21/03/14,02:31:24,13,06,1, 11.8,1,1, 1.046, 10218.023, 269.896, 52916.208 21/03/14,02:31:24,14,06,1, 11.8,1,1, 1.046, 10218.060, 269.992, 52916.328 21/03/14,02:31:24,15,06,1, 11.8,1,1, 1.046, 10218.100, 270.061, 52916.391 21/03/14,02:31:24,16,06,1, 11.8,1,1, 1.046, 10218.123, 270.092, 52916.438 21/03/14,02:31:24,17,06,1, 11.8,1,1, 1.046, 10218.176, 270.167, 52916.498 21/03/14,02:31:24,18,06,1, 11.8,1,1, 1.046, 10218.171, 270.216, 52916.544 21/03/14,02:31:24,19,06,1, 11.8,1,1, 1.046, 10218.217, 270.306, 52916.634 21/03/14,02:31:25,00,07,1, 11.8,1,1, 1.043, 10218.216, 270.306, 52916.634 21/03/14,02:31:25,01,07,1, 11.8,1,1, 1.043, 10218.219, 270.383, 52916.571 21/03/14,02:31:25,02,07,1, 11.8,1,1, 1.043, 10218.253, 270.480, 52916.857 21/03/14,02:31:25,03,07,1, 11.8,1,1, 1.043, 10218.289, 270.560, 52916.923 21/03/14,02:31:25,04,07,1, 11.8,1,1, 1.043, 10218.355, 270.665, 52916.962 21/03/14,02:31:25,05,07,1, 11.8,1,1, 1.043, 10218.359, 270.718, 52917.045 21/03/14,02:31:25,06,07,1, 11.8,1,1, 1.043, 10218.376, 270.779, 52917.088 21/03/14,02:31:25,07,07,1, 11.8,1,1, 1.043, 10218.405, 270.882, 52917.151 21/03/14,02:31:25,08,07,1, 11.8,1,1, 1.043, 10218.407, 270.968, 52917.216 21/03/14,02:31:25,09,07,1, 11.8,1,1, 1.043, 10218.451, 271.019, 52917.271 21/03/14,02:31:25,10,07,1, 11.8,1,1, 1.043, 10218.473, 271.083, 52917.343 21/03/14,02:31:25,11,07,1, 11.8,1,1, 1.043, 10218.466, 271.178, 52917.419 21/03/14,02:31:25,12,07,1, 11.8,1,1, 1.043, 10218.486, 271.221, 52917.510 21/03/14,02:31:25,13,07,1, 11.8,1,1, 1.043, 10218.515, 271.261, 52917.552 21/03/14,02:31:25,14,07,1, 11.8,1,1, 1.043, 10218.532, 271.258, 52917.577 21/03/14,02:31:25,15,07,1, 11.8,1,1, 1.043, 10218.572, 271.342, 52917.628 21/03/14,02:31:25,16,07,1, 11.8,1,1, 1.043, 10218.608, 271.383, 52917.693 21/03/14,02:31:25,17,07,1, 11.8,1,1, 1.043, 10218.636, 271.439, 52917.753 21/03/14,02:31:25,18,07,1, 11.8,1,1, 1.043, 10218.648, 271.468, 52917.832 21/03/14,02:31:25,19,07,1, 11.8,1,1, 1.043, 10218.683, 271.526, 52917.849 21/03/14,02:31:26,00,06,1, 11.9,1,1, 1.046, 10218.675, 271.526, 52917.849 21/03/14,02:31:26,01,06,1, 11.9,1,1, 1.046, 10218.744, 271.657, 52918.035 21/03/14,02:31:26,02,06,1, 11.9,1,1, 1.046, 10218.777, 271.649, 52918.066 21/03/14,02:31:26,03,06,1, 11.9,1,1, 1.046, 10218.789, 271.683, 52918.120 21/03/14,02:31:26,04,06,1, 11.9,1,1, 1.046, 10218.810, 271.742, 52918.168 21/03/14,02:31:26,05,06,1, 11.9,1,1, 1.046, 10218.848, 271.797, 52918.203 21/03/14,02:31:26,06,06,1, 11.9,1,1, 1.046, 10218.862, 271.833, 52918.258 21/03/14,02:31:26,07,06,1, 11.9,1,1, 1.046, 10218.926, 271.861, 52918.281 21/03/14,02:31:26,08,06,1, 11.9,1,1, 1.046, 10218.925, 271.920, 52918.344 21/03/14,02:31:26,09,06,1, 11.9,1,1, 1.046, 10218.945, 272.025, 52918.448 21/03/14,02:31:26,10,06,1, 11.9,1,1, 1.046, 10218.970, 272.038, 52918.496 21/03/14,02:31:26,11,06,1, 11.9,1,1, 1.046, 10218.994, 272.089, 52918.549 21/03/14,02:31:26,12,06,1, 11.9,1,1, 1.046, 10219.013, 272.182, 52918.604 21/03/14,02:31:26,13,06,1, 11.9,1,1, 1.046, 10219.012, 272.253, 52918.674 21/03/14,02:31:26,14,06,1, 11.9,1,1, 1.046, 10219.063, 272.297, 52918.729 21/03/14,02:31:26,15,06,1, 11.9,1,1, 1.046, 10219.035, 272.325, 52918.772 21/03/14,02:31:26,16,06,1, 11.9,1,1, 1.046, 10219.072, 272.400, 52918.832 21/03/14,02:31:26,17,06,1, 11.9,1,1, 1.046, 10219.091, 272.469, 52918.943 21/03/14,02:31:26,18,06,1, 11.9,1,1, 1.046, 10219.063, 272.499, 52918.966 21/03/14,02:31:26,19,06,1, 11.9,1,1, 1.046, 10219.119, 272.549, 52919.017 21/03/14,02:31:27,00,06,1, 11.8,1,1, 1.044, 10219.117, 272.549, 52919.017 21/03/14,02:31:27,01,06,1, 11.8,1,1, 1.044, 10219.151, 272.704, 52919.304 21/03/14,02:31:27,02,06,1, 11.8,1,1, 1.044, 10219.124, 272.744, 52919.139 21/03/14,02:31:27,03,06,1, 11.8,1,1, 1.044, 10219.132, 272.769, 52919.194 21/03/14,02:31:27,04,06,1, 11.8,1,1, 1.044, 10219.150, 272.793, 52919.266 21/03/14,02:31:27,05,06,1, 11.8,1,1, 1.044, 10219.149, 272.877, 52919.336 21/03/14,02:31:27,06,06,1, 11.8,1,1, 1.044, 10219.200, 272.914, 52919.363 21/03/14,02:31:27,07,06,1, 11.8,1,1, 1.044, 10219.220, 272.976, 52919.462 21/03/14,02:31:27,08,06,1, 11.8,1,1, 1.044, 10219.212, 273.012, 52919.477 21/03/14,02:31:27,09,06,1, 11.8,1,1, 1.044, 10219.245, 273.053, 52919.553 21/03/14,02:31:27,10,06,1, 11.8,1,1, 1.044, 10219.248, 273.081, 52919.628 21/03/14,02:31:27,11,06,1, 11.8,1,1, 1.044, 10219.282, 273.114, 52919.677 21/03/14,02:31:27,12,06,1, 11.8,1,1, 1.044, 10219.303, 273.135, 52919.712 21/03/14,02:31:27,13,06,1, 11.8,1,1, 1.044, 10219.320, 273.232, 52919.929 21/03/14,02:31:27,14,06,1, 11.8,1,1, 1.044, 10219.343, 273.280, 52919.793 21/03/14,02:31:27,15,06,1, 11.8,1,1, 1.044, 10219.383, 273.301, 52919.876 21/03/14,02:31:27,16,06,1, 11.8,1,1, 1.044, 10219.385, 273.309, 52919.894 21/03/14,02:31:27,17,06,1, 11.8,1,1, 1.044, 10219.450, 273.349, 52919.947 21/03/14,02:31:27,18,06,1, 11.8,1,1, 1.044, 10219.503, 273.411, 52920.025 21/03/14,02:31:27,19,06,1, 11.8,1,1, 1.044, 10219.521, 273.441, 52920.078 21/03/14,02:31:28,00,06,1, 11.9,1,1, 1.041, 10219.518, 273.441, 52920.078 21/03/14,02:31:28,01,06,1, 11.9,1,1, 1.041, 10219.579, 273.519, 52920.133 21/03/14,02:31:28,02,06,1, 11.9,1,1, 1.041, 10219.651, 273.568, 52920.205 21/03/14,02:31:28,03,06,1, 11.9,1,1, 1.041, 10219.643, 273.607, 52920.295 21/03/14,02:31:28,04,06,1, 11.9,1,1, 1.041, 10219.649, 273.616, 52920.309 21/03/14,02:31:28,05,06,1, 11.9,1,1, 1.041, 10219.705, 273.647, 52920.335 21/03/14,02:31:28,06,06,1, 11.9,1,1, 1.041, 10219.731, 273.730, 52920.422 21/03/14,02:31:28,07,06,1, 11.9,1,1, 1.041, 10219.742, 273.765, 52920.476 21/03/14,02:31:28,08,06,1, 11.9,1,1, 1.041, 10219.762, 273.782, 52920.465 21/03/14,02:31:28,09,06,1, 11.9,1,1, 1.041, 10219.758, 273.812, 52920.567 21/03/14,02:31:28,10,06,1, 11.9,1,1, 1.041, 10219.796, 273.866, 52920.619 21/03/14,02:31:28,11,06,1, 11.9,1,1, 1.041, 10219.843, 273.915, 52920.682 21/03/14,02:31:28,12,06,1, 11.9,1,1, 1.041, 10219.883, 273.941, 52920.681 21/03/14,02:31:28,13,06,1, 11.9,1,1, 1.041, 10219.922, 273.993, 52920.723 21/03/14,02:31:28,14,06,1, 11.9,1,1, 1.041, 10219.924, 274.014, 52920.810 21/03/14,02:31:28,15,06,1, 11.9,1,1, 1.041, 10219.949, 274.069, 52920.860 21/03/14,02:31:28,16,06,1, 11.9,1,1, 1.041, 10219.996, 274.083, 52920.918 21/03/14,02:31:28,17,06,1, 11.9,1,1, 1.041, 10220.028, 274.121, 52920.952 21/03/14,02:31:28,18,06,1, 11.9,1,1, 1.041, 10220.056, 274.149, 52920.755 21/03/14,02:31:28,19,06,1, 11.9,1,1, 1.041, 10220.077, 274.245, 52921.038 21/03/14,02:31:29,00,07,1, 11.9,1,1, 1.045, 10220.077, 274.245, 52921.038 21/03/14,02:31:29,01,07,1, 11.9,1,1, 1.045, 10220.120, 274.270, 52921.079 21/03/14,02:31:29,02,07,1, 11.9,1,1, 1.045, 10220.153, 274.317, 52921.225 21/03/14,02:31:29,03,07,1, 11.9,1,1, 1.045, 10220.227, 274.359, 52921.268 21/03/14,02:31:29,04,07,1, 11.9,1,1, 1.045, 10220.228, 274.400, 52921.287 21/03/14,02:31:29,05,07,1, 11.9,1,1, 1.045, 10220.257, 274.419, 52921.340 21/03/14,02:31:29,06,07,1, 11.9,1,1, 1.045, 10220.324, 274.440, 52921.376 21/03/14,02:31:29,07,07,1, 11.9,1,1, 1.045, 10220.357, 274.524, 52921.433 21/03/14,02:31:29,08,07,1, 11.9,1,1, 1.045, 10220.380, 274.521, 52921.441 21/03/14,02:31:29,09,07,1, 11.9,1,1, 1.045, 10220.405, 274.543, 52921.458 21/03/14,02:31:29,10,07,1, 11.9,1,1, 1.045, 10220.464, 274.593, 52921.482 21/03/14,02:31:29,11,07,1, 11.9,1,1, 1.045, 10220.462, 274.633, 52921.630 21/03/14,02:31:29,12,07,1, 11.9,1,1, 1.045, 10220.529, 274.703, 52921.657 21/03/14,02:31:29,13,07,1, 11.9,1,1, 1.045, 10220.587, 274.697, 52921.665 21/03/14,02:31:29,14,07,1, 11.9,1,1, 1.045, 10220.608, 274.756, 52921.707 21/03/14,02:31:29,15,07,1, 11.9,1,1, 1.045, 10220.661, 274.850, 52921.793 21/03/14,02:31:29,16,07,1, 11.9,1,1, 1.045, 10220.716, 274.849, 52921.805 21/03/14,02:31:29,17,07,1, 11.9,1,1, 1.045, 10220.728, 274.846, 52921.821 21/03/14,02:31:29,18,07,1, 11.9,1,1, 1.045, 10220.792, 274.899, 52921.866 21/03/14,02:31:29,19,07,1, 11.9,1,1, 1.045, 10220.808, 274.929, 52921.917 21/03/14,02:31:30,00,06,1, 11.9,1,1, 1.044, 10220.803, 274.929, 52921.917 21/03/14,02:31:30,01,06,1, 11.9,1,1, 1.044, 10220.862, 274.996, 52922.013 21/03/14,02:31:30,02,06,1, 11.9,1,1, 1.044, 10220.887, 275.024, 52921.993 21/03/14,02:31:30,03,06,1, 11.9,1,1, 1.044, 10220.912, 275.097, 52922.074 21/03/14,02:31:30,04,06,1, 11.9,1,1, 1.044, 10220.961, 275.149, 52922.115 21/03/14,02:31:30,05,06,1, 11.9,1,1, 1.044, 10220.970, 275.154, 52922.158 21/03/14,02:31:30,06,06,1, 11.9,1,1, 1.044, 10221.022, 275.195, 52922.182 21/03/14,02:31:30,07,06,1, 11.9,1,1, 1.044, 10221.000, 275.198, 52921.991 21/03/14,02:31:30,08,06,1, 11.9,1,1, 1.044, 10221.032, 275.272, 52922.371 21/03/14,02:31:30,09,06,1, 11.9,1,1, 1.044, 10221.057, 275.324, 52922.402 21/03/14,02:31:30,10,06,1, 11.9,1,1, 1.044, 10221.081, 275.318, 52922.383 21/03/14,02:31:30,11,06,1, 11.9,1,1, 1.044, 10221.081, 275.343, 52922.426 21/03/14,02:31:30,12,06,1, 11.9,1,1, 1.044, 10221.098, 275.407, 52922.466 21/03/14,02:31:30,13,06,1, 11.9,1,1, 1.044, 10221.102, 275.432, 52922.460 21/03/14,02:31:30,14,06,1, 11.9,1,1, 1.044, 10221.143, 275.433, 52922.529 21/03/14,02:31:30,15,06,1, 11.9,1,1, 1.044, 10221.131, 275.478, 52922.529 21/03/14,02:31:30,16,06,1, 11.9,1,1, 1.044, 10221.148, 275.527, 52922.621 21/03/14,02:31:30,17,06,1, 11.9,1,1, 1.044, 10221.161, 275.571, 52922.678 21/03/14,02:31:30,18,06,1, 11.9,1,1, 1.044, 10221.192, 275.563, 52922.680 21/03/14,02:31:30,19,06,1, 11.9,1,1, 1.044, 10221.237, 275.602, 52922.709 21/03/14,02:31:31,00,06,1, 11.8,1,1, 1.042, 10221.229, 275.602, 52922.709 21/03/14,02:31:31,01,06,1, 11.8,1,1, 1.042, 10221.250, 275.686, 52922.797 21/03/14,02:31:31,02,06,1, 11.8,1,1, 1.042, 10221.269, 275.717, 52922.848 21/03/14,02:31:31,03,06,1, 11.8,1,1, 1.042, 10221.309, 275.733, 52922.867 21/03/14,02:31:31,04,06,1, 11.8,1,1, 1.042, 10221.325, 275.778, 52922.879 21/03/14,02:31:31,05,06,1, 11.8,1,1, 1.042, 10221.379, 275.822, 52922.955 21/03/14,02:31:31,06,06,1, 11.8,1,1, 1.042, 10221.345, 275.831, 52922.982 21/03/14,02:31:31,07,06,1, 11.8,1,1, 1.042, 10221.382, 275.854, 52922.993 21/03/14,02:31:31,08,06,1, 11.8,1,1, 1.042, 10221.408, 275.879, 52923.054 21/03/14,02:31:31,09,06,1, 11.8,1,1, 1.042, 10221.432, 275.938, 52923.274 21/03/14,02:31:31,10,06,1, 11.8,1,1, 1.042, 10221.442, 275.960, 52923.163 21/03/14,02:31:31,11,06,1, 11.8,1,1, 1.042, 10221.474, 275.943, 52923.165 21/03/14,02:31:31,12,06,1, 11.8,1,1, 1.042, 10221.489, 275.961, 52923.176 21/03/14,02:31:31,13,06,1, 11.8,1,1, 1.042, 10221.540, 276.008, 52923.235 21/03/14,02:31:31,14,06,1, 11.8,1,1, 1.042, 10221.576, 275.993, 52923.205 21/03/14,02:31:31,15,06,1, 11.8,1,1, 1.042, 10221.614, 275.994, 52923.276 21/03/14,02:31:31,16,06,1, 11.8,1,1, 1.042, 10221.655, 276.010, 52923.267 21/03/14,02:31:31,17,06,1, 11.8,1,1, 1.042, 10221.658, 276.036, 52923.341 21/03/14,02:31:31,18,06,1, 11.8,1,1, 1.042, 10221.705, 276.065, 52923.369 21/03/14,02:31:31,19,06,1, 11.8,1,1, 1.042, 10221.730, 276.012, 52923.335 21/03/14,02:31:32,00,08,1, 11.8,1,1, 1.045, 10221.729, 276.012, 52923.335 21/03/14,02:31:32,01,08,1, 11.8,1,1, 1.045, 10221.787, 276.051, 52923.441 21/03/14,02:31:32,02,08,1, 11.8,1,1, 1.045, 10221.836, 276.059, 52923.487 21/03/14,02:31:32,03,08,1, 11.8,1,1, 1.045, 10221.857, 276.067, 52923.504 21/03/14,02:31:32,04,08,1, 11.8,1,1, 1.045, 10221.894, 276.042, 52923.503 21/03/14,02:31:32,05,08,1, 11.8,1,1, 1.045, 10221.911, 276.052, 52923.500 21/03/14,02:31:32,06,08,1, 11.8,1,1, 1.045, 10221.960, 276.100, 52923.580 21/03/14,02:31:32,07,08,1, 11.8,1,1, 1.045, 10222.009, 276.078, 52923.591 21/03/14,02:31:32,08,08,1, 11.8,1,1, 1.045, 10222.049, 276.041, 52923.596 21/03/14,02:31:32,09,08,1, 11.8,1,1, 1.045, 10222.054, 276.059, 52923.618 21/03/14,02:31:32,10,08,1, 11.8,1,1, 1.045, 10222.101, 276.052, 52923.654 21/03/14,02:31:32,11,08,1, 11.8,1,1, 1.045, 10222.125, 276.048, 52923.643 21/03/14,02:31:32,12,08,1, 11.8,1,1, 1.045, 10222.136, 276.014, 52923.642 21/03/14,02:31:32,13,08,1, 11.8,1,1, 1.045, 10222.161, 275.987, 52923.654 21/03/14,02:31:32,14,08,1, 11.8,1,1, 1.045, 10222.213, 276.015, 52923.716 21/03/14,02:31:32,15,08,1, 11.8,1,1, 1.045, 10222.226, 275.995, 52923.713 21/03/14,02:31:32,16,08,1, 11.8,1,1, 1.045, 10222.281, 275.982, 52923.750 21/03/14,02:31:32,17,08,1, 11.8,1,1, 1.045, 10222.301, 275.951, 52923.763 21/03/14,02:31:32,18,08,1, 11.8,1,1, 1.045, 10222.336, 275.963, 52923.802 21/03/14,02:31:32,19,08,1, 11.8,1,1, 1.045, 10222.401, 275.945, 52923.851 21/03/14,02:31:33,00,08,1, 11.9,1,1, 1.041, 10222.397, 275.945, 52923.851 21/03/14,02:31:33,01,08,1, 11.9,1,1, 1.041, 10222.444, 275.857, 52923.824 21/03/14,02:31:33,02,08,1, 11.9,1,1, 1.041, 10222.519, 275.862, 52923.840 21/03/14,02:31:33,03,08,1, 11.9,1,1, 1.041, 10222.565, 275.793, 52923.876 21/03/14,02:31:33,04,08,1, 11.9,1,1, 1.041, 10222.595, 275.788, 52923.835 21/03/14,02:31:33,05,08,1, 11.9,1,1, 1.041, 10222.617, 275.718, 52923.834 21/03/14,02:31:33,06,08,1, 11.9,1,1, 1.041, 10222.646, 275.701, 52923.865 21/03/14,02:31:33,07,08,1, 11.9,1,1, 1.041, 10222.719, 275.663, 52923.873 21/03/14,02:31:33,08,08,1, 11.9,1,1, 1.041, 10222.752, 275.612, 52923.885 21/03/14,02:31:33,09,08,1, 11.9,1,1, 1.041, 10222.782, 275.571, 52923.886 21/03/14,02:31:33,10,08,1, 11.9,1,1, 1.041, 10222.835, 275.559, 52923.875 21/03/14,02:31:33,11,08,1, 11.9,1,1, 1.041, 10222.879, 275.539, 52923.904 21/03/14,02:31:33,12,08,1, 11.9,1,1, 1.041, 10222.931, 275.464, 52923.902 21/03/14,02:31:33,13,08,1, 11.9,1,1, 1.041, 10222.939, 275.449, 52923.880 21/03/14,02:31:33,14,08,1, 11.9,1,1, 1.041, 10223.010, 275.420, 52923.908 21/03/14,02:31:33,15,08,1, 11.9,1,1, 1.041, 10223.039, 275.407, 52923.949 21/03/14,02:31:33,16,08,1, 11.9,1,1, 1.041, 10223.092, 275.362, 52924.005 21/03/14,02:31:33,17,08,1, 11.9,1,1, 1.041, 10223.145, 275.303, 52923.941 21/03/14,02:31:33,18,08,1, 11.9,1,1, 1.041, 10223.194, 275.277, 52923.975 21/03/14,02:31:33,19,08,1, 11.9,1,1, 1.041, 10223.266, 275.267, 52924.010 21/03/14,02:31:34,00,07,1, 11.9,1,1, 1.045, 10223.265, 275.267, 52924.010 21/03/14,02:31:34,01,07,1, 11.9,1,1, 1.045, 10223.336, 275.145, 52924.041 21/03/14,02:31:34,02,07,1, 11.9,1,1, 1.045, 10223.381, 275.111, 52924.003 21/03/14,02:31:34,03,07,1, 11.9,1,1, 1.045, 10223.443, 275.099, 52924.057 21/03/14,02:31:34,04,07,1, 11.9,1,1, 1.045, 10223.472, 275.007, 52924.043 21/03/14,02:31:34,05,07,1, 11.9,1,1, 1.045, 10223.520, 274.955, 52924.058 21/03/14,02:31:34,06,07,1, 11.9,1,1, 1.045, 10223.549, 274.889, 52924.051 21/03/14,02:31:34,07,07,1, 11.9,1,1, 1.045, 10223.600, 274.863, 52924.035 21/03/14,02:31:34,08,07,1, 11.9,1,1, 1.045, 10223.637, 274.865, 52924.070 21/03/14,02:31:34,09,07,1, 11.9,1,1, 1.045, 10223.669, 274.783, 52924.041 21/03/14,02:31:34,10,07,1, 11.9,1,1, 1.045, 10223.699, 274.712, 52924.064 21/03/14,02:31:34,11,07,1, 11.9,1,1, 1.045, 10223.736, 274.719, 52924.052 21/03/14,02:31:34,12,07,1, 11.9,1,1, 1.045, 10223.794, 274.619, 52924.050 21/03/14,02:31:34,13,07,1, 11.9,1,1, 1.045, 10223.877, 274.539, 52924.082 21/03/14,02:31:34,14,07,1, 11.9,1,1, 1.045, 10223.927, 274.494, 52924.029 21/03/14,02:31:34,15,07,1, 11.9,1,1, 1.045, 10223.938, 274.448, 52924.064 21/03/14,02:31:34,16,07,1, 11.9,1,1, 1.045, 10224.015, 274.404, 52924.058 21/03/14,02:31:34,17,07,1, 11.9,1,1, 1.045, 10224.111, 274.331, 52923.866 21/03/14,02:31:34,18,07,1, 11.9,1,1, 1.045, 10224.150, 274.237, 52923.974 21/03/14,02:31:34,19,07,1, 11.9,1,1, 1.045, 10224.222, 274.207, 52924.008 21/03/14,02:31:35,00,07,1, 11.8,1,1, 1.045, 10224.216, 274.207, 52924.008 21/03/14,02:31:35,01,07,1, 11.8,1,1, 1.045, 10224.307, 274.088, 52924.021 21/03/14,02:31:35,02,07,1, 11.8,1,1, 1.045, 10224.351, 273.993, 52923.959 21/03/14,02:31:35,03,07,1, 11.8,1,1, 1.045, 10224.379, 273.959, 52923.982 21/03/14,02:31:35,04,07,1, 11.8,1,1, 1.045, 10224.434, 273.967, 52924.004 21/03/14,02:31:35,05,07,1, 11.8,1,1, 1.045, 10224.500, 273.886, 52924.001 21/03/14,02:31:35,06,07,1, 11.8,1,1, 1.045, 10224.561, 273.846, 52923.976 21/03/14,02:31:35,07,07,1, 11.8,1,1, 1.045, 10224.604, 273.803, 52923.953 21/03/14,02:31:35,08,07,1, 11.8,1,1, 1.045, 10224.659, 273.764, 52923.960 21/03/14,02:31:35,09,07,1, 11.8,1,1, 1.045, 10224.728, 273.731, 52923.977 21/03/14,02:31:35,10,07,1, 11.8,1,1, 1.045, 10224.787, 273.684, 52923.979 21/03/14,02:31:35,11,07,1, 11.8,1,1, 1.045, 10224.795, 273.625, 52923.967 21/03/14,02:31:35,12,07,1, 11.8,1,1, 1.045, 10224.880, 273.609, 52923.989 21/03/14,02:31:35,13,07,1, 11.8,1,1, 1.045, 10224.925, 273.528, 52923.968 21/03/14,02:31:35,14,07,1, 11.8,1,1, 1.045, 10224.970, 273.455, 52923.896 21/03/14,02:31:35,15,07,1, 11.8,1,1, 1.045, 10225.044, 273.398, 52923.937 21/03/14,02:31:35,16,07,1, 11.8,1,1, 1.045, 10225.095, 273.351, 52923.916 21/03/14,02:31:35,17,07,1, 11.8,1,1, 1.045, 10225.148, 273.312, 52923.945 21/03/14,02:31:35,18,07,1, 11.8,1,1, 1.045, 10225.213, 273.214, 52923.897 21/03/14,02:31:35,19,07,1, 11.8,1,1, 1.045, 10225.247, 273.144, 52923.861 21/03/14,02:31:36,00,07,1, 11.9,1,1, 1.045, 10225.242, 273.144, 52923.861 21/03/14,02:31:36,01,07,1, 11.9,1,1, 1.045, 10225.368, 273.058, 52923.881 21/03/14,02:31:36,02,07,1, 11.9,1,1, 1.045, 10225.430, 272.999, 52923.846 21/03/14,02:31:36,03,07,1, 11.9,1,1, 1.045, 10225.487, 272.986, 52923.840 21/03/14,02:31:36,04,07,1, 11.9,1,1, 1.045, 10225.558, 272.890, 52923.820 21/03/14,02:31:36,05,07,1, 11.9,1,1, 1.045, 10225.618, 272.880, 52923.844 21/03/14,02:31:36,06,07,1, 11.9,1,1, 1.045, 10225.654, 272.791, 52923.831 21/03/14,02:31:36,07,07,1, 11.9,1,1, 1.045, 10225.679, 272.691, 52923.664 21/03/14,02:31:36,08,07,1, 11.9,1,1, 1.045, 10225.795, 272.687, 52923.808 21/03/14,02:31:36,09,07,1, 11.9,1,1, 1.045, 10225.812, 272.599, 52923.751 21/03/14,02:31:36,10,07,1, 11.9,1,1, 1.045, 10225.890, 272.561, 52923.728 21/03/14,02:31:36,11,07,1, 11.9,1,1, 1.045, 10225.976, 272.461, 52923.751 21/03/14,02:31:36,12,07,1, 11.9,1,1, 1.045, 10226.010, 272.415, 52923.716 21/03/14,02:31:36,13,07,1, 11.9,1,1, 1.045, 10226.109, 272.402, 52923.758 21/03/14,02:31:36,14,07,1, 11.9,1,1, 1.045, 10226.160, 272.313, 52923.747 21/03/14,02:31:36,15,07,1, 11.9,1,1, 1.045, 10226.243, 272.208, 52923.675 21/03/14,02:31:36,16,07,1, 11.9,1,1, 1.045, 10226.303, 272.177, 52923.668 21/03/14,02:31:36,17,07,1, 11.9,1,1, 1.045, 10226.396, 272.133, 52923.677 21/03/14,02:31:36,18,07,1, 11.9,1,1, 1.045, 10226.437, 272.060, 52923.645 21/03/14,02:31:36,19,07,1, 11.9,1,1, 1.045, 10226.514, 271.989, 52923.626 21/03/14,02:31:37,00,07,1, 11.9,1,1, 1.045, 10226.511, 271.989, 52923.626 21/03/14,02:31:37,01,07,1, 11.9,1,1, 1.045, 10226.609, 271.860, 52923.531 21/03/14,02:31:37,02,07,1, 11.9,1,1, 1.045, 10226.680, 271.793, 52923.592 21/03/14,02:31:37,03,07,1, 11.9,1,1, 1.045, 10226.730, 271.694, 52923.532 21/03/14,02:31:37,04,07,1, 11.9,1,1, 1.045, 10226.777, 271.604, 52923.529 21/03/14,02:31:37,05,07,1, 11.9,1,1, 1.045, 10226.866, 271.586, 52923.523 21/03/14,02:31:37,06,07,1, 11.9,1,1, 1.045, 10226.931, 271.507, 52923.479 21/03/14,02:31:37,07,07,1, 11.9,1,1, 1.045, 10227.002, 271.429, 52923.447 21/03/14,02:31:37,08,07,1, 11.9,1,1, 1.045, 10227.056, 271.332, 52923.451 21/03/14,02:31:37,09,07,1, 11.9,1,1, 1.045, 10227.109, 271.298, 52923.392 21/03/14,02:31:37,10,07,1, 11.9,1,1, 1.045, 10227.202, 271.219, 52923.425 21/03/14,02:31:37,11,07,1, 11.9,1,1, 1.045, 10227.243, 271.102, 52923.517 21/03/14,02:31:37,12,07,1, 11.9,1,1, 1.045, 10227.349, 271.047, 52923.368 21/03/14,02:31:37,13,07,1, 11.9,1,1, 1.045, 10227.402, 271.007, 52923.325 21/03/14,02:31:37,14,07,1, 11.9,1,1, 1.045, 10227.460, 270.951, 52923.305 21/03/14,02:31:37,15,07,1, 11.9,1,1, 1.045, 10227.542, 270.878, 52923.327 21/03/14,02:31:37,16,07,1, 11.9,1,1, 1.045, 10227.566, 270.782, 52923.224 21/03/14,02:31:37,17,07,1, 11.9,1,1, 1.045, 10227.656, 270.693, 52923.243 21/03/14,02:31:37,18,07,1, 11.9,1,1, 1.045, 10227.708, 270.674, 52923.224 21/03/14,02:31:37,19,07,1, 11.9,1,1, 1.045, 10227.760, 270.578, 52923.164 21/03/14,02:31:38,00,07,1, 11.9,1,1, 1.043, 10227.754, 270.578, 52923.164 21/03/14,02:31:38,01,07,1, 11.9,1,1, 1.043, 10227.887, 270.470, 52923.170 21/03/14,02:31:38,02,07,1, 11.9,1,1, 1.043, 10227.907, 270.419, 52923.111 21/03/14,02:31:38,03,07,1, 11.9,1,1, 1.043, 10227.965, 270.346, 52923.113 21/03/14,02:31:38,04,07,1, 11.9,1,1, 1.043, 10227.996, 270.260, 52923.069 21/03/14,02:31:38,05,07,1, 11.9,1,1, 1.043, 10228.085, 270.222, 52923.037 21/03/14,02:31:38,06,07,1, 11.9,1,1, 1.043, 10228.112, 270.191, 52923.029 21/03/14,02:31:38,07,07,1, 11.9,1,1, 1.043, 10228.193, 270.095, 52923.041 21/03/14,02:31:38,08,07,1, 11.9,1,1, 1.043, 10228.243, 270.015, 52923.022 21/03/14,02:31:38,09,07,1, 11.9,1,1, 1.043, 10228.281, 269.959, 52923.006 21/03/14,02:31:38,10,07,1, 11.9,1,1, 1.043, 10228.321, 269.913, 52922.974 21/03/14,02:31:38,11,07,1, 11.9,1,1, 1.043, 10228.367, 269.836, 52922.959 21/03/14,02:31:38,12,07,1, 11.9,1,1, 1.043, 10228.408, 269.772, 52922.930 21/03/14,02:31:38,13,07,1, 11.9,1,1, 1.043, 10228.490, 269.695, 52922.877 21/03/14,02:31:38,14,07,1, 11.9,1,1, 1.043, 10228.526, 269.665, 52922.898 21/03/14,02:31:38,15,07,1, 11.9,1,1, 1.043, 10228.575, 269.570, 52922.848 21/03/14,02:31:38,16,07,1, 11.9,1,1, 1.043, 10228.638, 269.486, 52922.788 21/03/14,02:31:38,17,07,1, 11.9,1,1, 1.043, 10228.706, 269.434, 52922.768 21/03/14,02:31:38,18,07,1, 11.9,1,1, 1.043, 10228.767, 269.362, 52922.731 21/03/14,02:31:38,19,07,1, 11.9,1,1, 1.043, 10228.820, 269.319, 52922.756 21/03/14,02:31:39,00,07,1, 11.9,1,1, 1.042, 10228.814, 269.319, 52922.756 21/03/14,02:31:39,01,07,1, 11.9,1,1, 1.042, 10228.932, 269.160, 52922.614 21/03/14,02:31:39,02,07,1, 11.9,1,1, 1.042, 10229.027, 269.146, 52922.667 21/03/14,02:31:39,03,07,1, 11.9,1,1, 1.042, 10229.077, 269.079, 52922.652 21/03/14,02:31:39,04,07,1, 11.9,1,1, 1.042, 10229.133, 269.021, 52922.602 21/03/14,02:31:39,05,07,1, 11.9,1,1, 1.042, 10229.221, 268.946, 52922.594 21/03/14,02:31:39,06,07,1, 11.9,1,1, 1.042, 10229.253, 268.893, 52922.608 21/03/14,02:31:39,07,07,1, 11.9,1,1, 1.042, 10229.349, 268.869, 52922.541 21/03/14,02:31:39,08,07,1, 11.9,1,1, 1.042, 10229.399, 268.801, 52922.518 21/03/14,02:31:39,09,07,1, 11.9,1,1, 1.042, 10229.468, 268.710, 52922.434 21/03/14,02:31:39,10,07,1, 11.9,1,1, 1.042, 10229.532, 268.673, 52922.408 21/03/14,02:31:39,11,07,1, 11.9,1,1, 1.042, 10229.600, 268.630, 52922.396 21/03/14,02:31:39,12,07,1, 11.9,1,1, 1.042, 10229.638, 268.568, 52922.402 21/03/14,02:31:39,13,07,1, 11.9,1,1, 1.042, 10229.677, 268.500, 52922.330 21/03/14,02:31:39,14,07,1, 11.9,1,1, 1.042, 10229.762, 268.431, 52922.219 21/03/14,02:31:39,15,07,1, 11.9,1,1, 1.042, 10229.807, 268.419, 52922.291 21/03/14,02:31:39,16,07,1, 11.9,1,1, 1.042, 10229.855, 268.342, 52922.267 21/03/14,02:31:39,17,07,1, 11.9,1,1, 1.042, 10229.926, 268.256, 52922.216 21/03/14,02:31:39,18,07,1, 11.9,1,1, 1.042, 10229.987, 268.171, 52922.227 21/03/14,02:31:39,19,07,1, 11.9,1,1, 1.042, 10230.056, 268.152, 52922.175 21/03/14,02:31:40,00,07,1, 11.9,1,1, 1.048, 10230.049, 268.152, 52922.175 21/03/14,02:31:40,01,07,1, 11.9,1,1, 1.048, 10230.146, 268.018, 52922.082 21/03/14,02:31:40,02,07,1, 11.9,1,1, 1.048, 10230.191, 267.958, 52922.032 21/03/14,02:31:40,03,07,1, 11.9,1,1, 1.048, 10230.266, 267.947, 52922.013 21/03/14,02:31:40,04,07,1, 11.9,1,1, 1.048, 10230.320, 267.894, 52921.998 21/03/14,02:31:40,05,07,1, 11.9,1,1, 1.048, 10230.334, 267.835, 52921.931 21/03/14,02:31:40,06,07,1, 11.9,1,1, 1.048, 10230.383, 267.784, 52921.937 21/03/14,02:31:40,07,07,1, 11.9,1,1, 1.048, 10230.429, 267.771, 52921.906 21/03/14,02:31:40,08,07,1, 11.9,1,1, 1.048, 10230.494, 267.739, 52921.886 21/03/14,02:31:40,09,07,1, 11.9,1,1, 1.048, 10230.528, 267.702, 52921.799 21/03/14,02:31:40,10,07,1, 11.9,1,1, 1.048, 10230.592, 267.615, 52921.794 21/03/14,02:31:40,11,07,1, 11.9,1,1, 1.048, 10230.643, 267.637, 52921.777 21/03/14,02:31:40,12,07,1, 11.9,1,1, 1.048, 10230.700, 267.606, 52921.746 21/03/14,02:31:40,13,07,1, 11.9,1,1, 1.048, 10230.766, 267.557, 52921.715 21/03/14,02:31:40,14,07,1, 11.9,1,1, 1.048, 10230.845, 267.522, 52921.723 21/03/14,02:31:40,15,07,1, 11.9,1,1, 1.048, 10230.899, 267.489, 52921.664 21/03/14,02:31:40,16,07,1, 11.9,1,1, 1.048, 10230.995, 267.493, 52921.675 21/03/14,02:31:40,17,07,1, 11.9,1,1, 1.048, 10231.052, 267.463, 52921.664 21/03/14,02:31:40,18,07,1, 11.9,1,1, 1.048, 10231.138, 267.384, 52921.643 21/03/14,02:31:40,19,07,1, 11.9,1,1, 1.048, 10231.257, 267.373, 52921.614 21/03/14,02:31:41,00,07,1, 11.9,1,1, 1.040, 10231.251, 267.373, 52921.614 21/03/14,02:31:41,01,07,1, 11.9,1,1, 1.040, 10231.414, 267.356, 52921.592 21/03/14,02:31:41,02,07,1, 11.9,1,1, 1.040, 10231.500, 267.295, 52921.572 21/03/14,02:31:41,03,07,1, 11.9,1,1, 1.040, 10231.532, 267.290, 52921.519 21/03/14,02:31:41,04,07,1, 11.9,1,1, 1.040, 10231.623, 267.268, 52921.543 21/03/14,02:31:41,05,07,1, 11.9,1,1, 1.040, 10231.701, 267.223, 52921.496 21/03/14,02:31:41,06,07,1, 11.9,1,1, 1.040, 10231.774, 267.163, 52921.486 21/03/14,02:31:41,07,07,1, 11.9,1,1, 1.040, 10231.877, 267.117, 52921.457 21/03/14,02:31:41,08,07,1, 11.9,1,1, 1.040, 10231.981, 267.100, 52921.458 21/03/14,02:31:41,09,07,1, 11.9,1,1, 1.040, 10232.064, 267.070, 52921.429 21/03/14,02:31:41,10,07,1, 11.9,1,1, 1.040, 10232.113, 267.037, 52921.396 21/03/14,02:31:41,11,07,1, 11.9,1,1, 1.040, 10232.198, 267.023, 52921.359 21/03/14,02:31:41,12,07,1, 11.9,1,1, 1.040, 10232.290, 266.978, 52921.378 21/03/14,02:31:41,13,07,1, 11.9,1,1, 1.040, 10232.377, 266.956, 52921.352 21/03/14,02:31:41,14,07,1, 11.9,1,1, 1.040, 10232.452, 266.889, 52921.286 21/03/14,02:31:41,15,07,1, 11.9,1,1, 1.040, 10232.549, 266.910, 52921.307 21/03/14,02:31:41,16,07,1, 11.9,1,1, 1.040, 10232.595, 266.909, 52921.327 21/03/14,02:31:41,17,07,1, 11.9,1,1, 1.040, 10232.705, 266.872, 52921.286 21/03/14,02:31:41,18,07,1, 11.9,1,1, 1.040, 10232.774, 266.832, 52921.306 21/03/14,02:31:41,19,07,1, 11.9,1,1, 1.040, 10232.825, 266.767, 52921.311 21/03/14,02:31:42,00,07,1, 11.9,1,1, 1.046, 10232.819, 266.767, 52921.311 21/03/14,02:31:42,01,07,1, 11.9,1,1, 1.046, 10233.005, 266.778, 52921.290 21/03/14,02:31:42,02,07,1, 11.9,1,1, 1.046, 10233.054, 266.710, 52921.262 21/03/14,02:31:42,03,07,1, 11.9,1,1, 1.046, 10233.111, 266.692, 52921.288 21/03/14,02:31:42,04,07,1, 11.9,1,1, 1.046, 10233.168, 266.677, 52921.247 21/03/14,02:31:42,05,07,1, 11.9,1,1, 1.046, 10233.260, 266.645, 52921.249 21/03/14,02:31:42,06,07,1, 11.9,1,1, 1.046, 10233.300, 266.619, 52921.243 21/03/14,02:31:42,07,07,1, 11.9,1,1, 1.046, 10233.379, 266.572, 52921.188 21/03/14,02:31:42,08,07,1, 11.9,1,1, 1.046, 10233.420, 266.535, 52921.179 21/03/14,02:31:42,09,07,1, 11.9,1,1, 1.046, 10233.522, 266.521, 52921.219 21/03/14,02:31:42,10,07,1, 11.9,1,1, 1.046, 10233.576, 266.468, 52921.178 21/03/14,02:31:42,11,07,1, 11.9,1,1, 1.046, 10233.673, 266.439, 52921.156 21/03/14,02:31:42,12,07,1, 11.9,1,1, 1.046, 10233.732, 266.383, 52921.142 21/03/14,02:31:42,13,07,1, 11.9,1,1, 1.046, 10233.819, 266.338, 52921.130 21/03/14,02:31:42,14,07,1, 11.9,1,1, 1.046, 10233.909, 266.308, 52921.073 21/03/14,02:31:42,15,07,1, 11.9,1,1, 1.046, 10233.962, 266.232, 52921.068 21/03/14,02:31:42,16,07,1, 11.9,1,1, 1.046, 10234.037, 266.182, 52921.065 21/03/14,02:31:42,17,07,1, 11.9,1,1, 1.046, 10234.103, 266.172, 52921.134 21/03/14,02:31:42,18,07,1, 11.9,1,1, 1.046, 10234.204, 266.130, 52920.931 21/03/14,02:31:42,19,07,1, 11.9,1,1, 1.046, 10234.287, 266.082, 52920.954 21/03/14,02:31:43,00,07,1, 11.8,1,1, 1.043, 10234.280, 266.082, 52920.954 21/03/14,02:31:43,01,07,1, 11.8,1,1, 1.043, 10234.464, 265.985, 52920.946 21/03/14,02:31:43,02,07,1, 11.8,1,1, 1.043, 10234.569, 265.970, 52920.962 21/03/14,02:31:43,03,07,1, 11.8,1,1, 1.043, 10234.617, 265.934, 52920.896 21/03/14,02:31:43,04,07,1, 11.8,1,1, 1.043, 10234.707, 265.876, 52920.895 21/03/14,02:31:43,05,07,1, 11.8,1,1, 1.043, 10234.852, 265.879, 52920.875 21/03/14,02:31:43,06,07,1, 11.8,1,1, 1.043, 10234.898, 265.880, 52920.793 21/03/14,02:31:43,07,07,1, 11.8,1,1, 1.043, 10234.979, 265.847, 52920.868 21/03/14,02:31:43,08,07,1, 11.8,1,1, 1.043, 10235.061, 265.789, 52920.858 21/03/14,02:31:43,09,07,1, 11.8,1,1, 1.043, 10235.174, 265.772, 52920.825 21/03/14,02:31:43,10,07,1, 11.8,1,1, 1.043, 10235.277, 265.770, 52920.873 21/03/14,02:31:43,11,07,1, 11.8,1,1, 1.043, 10235.358, 265.716, 52920.847 21/03/14,02:31:43,12,07,1, 11.8,1,1, 1.043, 10235.467, 265.669, 52920.853 21/03/14,02:31:43,13,07,1, 11.8,1,1, 1.043, 10235.581, 265.675, 52920.843 21/03/14,02:31:43,14,07,1, 11.8,1,1, 1.043, 10235.658, 265.655, 52920.852 21/03/14,02:31:43,15,07,1, 11.8,1,1, 1.043, 10235.772, 265.633, 52920.845 21/03/14,02:31:43,16,07,1, 11.8,1,1, 1.043, 10235.832, 265.582, 52920.854 21/03/14,02:31:43,17,07,1, 11.8,1,1, 1.043, 10235.919, 265.537, 52920.810 21/03/14,02:31:43,18,07,1, 11.8,1,1, 1.043, 10236.005, 265.536, 52920.861 21/03/14,02:31:43,19,07,1, 11.8,1,1, 1.043, 10236.070, 265.489, 52920.860 21/03/14,02:31:44,00,07,1, 11.8,1,1, 1.047, 10236.065, 265.489, 52920.860 21/03/14,02:31:44,01,07,1, 11.8,1,1, 1.047, 10236.199, 265.374, 52920.771 21/03/14,02:31:44,02,07,1, 11.8,1,1, 1.047, 10236.245, 265.340, 52920.781 21/03/14,02:31:44,03,07,1, 11.8,1,1, 1.047, 10236.376, 265.300, 52920.784 21/03/14,02:31:44,04,07,1, 11.8,1,1, 1.047, 10236.433, 265.225, 52920.778 21/03/14,02:31:44,05,07,1, 11.8,1,1, 1.047, 10236.497, 265.172, 52920.737 21/03/14,02:31:44,06,07,1, 11.8,1,1, 1.047, 10236.613, 265.147, 52920.773 21/03/14,02:31:44,07,07,1, 11.8,1,1, 1.047, 10236.712, 265.090, 52920.741 21/03/14,02:31:44,08,07,1, 11.8,1,1, 1.047, 10236.794, 265.025, 52920.713 21/03/14,02:31:44,09,07,1, 11.8,1,1, 1.047, 10236.911, 264.953, 52920.702 21/03/14,02:31:44,10,07,1, 11.8,1,1, 1.047, 10236.992, 264.915, 52920.703 21/03/14,02:31:44,11,07,1, 11.8,1,1, 1.047, 10237.110, 264.900, 52920.657 21/03/14,02:31:44,12,07,1, 11.8,1,1, 1.047, 10237.216, 264.842, 52920.722 21/03/14,02:31:44,13,07,1, 11.8,1,1, 1.047, 10237.330, 264.774, 52920.657 21/03/14,02:31:44,14,07,1, 11.8,1,1, 1.047, 10237.453, 264.802, 52920.664 21/03/14,02:31:44,15,07,1, 11.8,1,1, 1.047, 10237.559, 264.763, 52920.670 21/03/14,02:31:44,16,07,1, 11.8,1,1, 1.047, 10237.687, 264.719, 52920.681 21/03/14,02:31:44,17,07,1, 11.8,1,1, 1.047, 10237.806, 264.689, 52920.661 21/03/14,02:31:44,18,07,1, 11.8,1,1, 1.047, 10237.923, 264.649, 52920.668 21/03/14,02:31:44,19,07,1, 11.8,1,1, 1.047, 10238.055, 264.657, 52920.616 21/03/14,02:31:45,00,07,1, 11.9,1,1, 1.046, 10238.051, 264.657, 52920.616 21/03/14,02:31:45,01,07,1, 11.9,1,1, 1.046, 10238.304, 264.562, 52920.669 21/03/14,02:31:45,02,07,1, 11.9,1,1, 1.046, 10238.406, 264.573, 52920.688 21/03/14,02:31:45,03,07,1, 11.9,1,1, 1.046, 10238.549, 264.574, 52920.654 21/03/14,02:31:45,04,07,1, 11.9,1,1, 1.046, 10238.671, 264.542, 52920.680 21/03/14,02:31:45,05,07,1, 11.9,1,1, 1.046, 10238.801, 264.509, 52920.666 21/03/14,02:31:45,06,07,1, 11.9,1,1, 1.046, 10238.929, 264.462, 52920.662 21/03/14,02:31:45,07,07,1, 11.9,1,1, 1.046, 10239.056, 264.488, 52920.655 21/03/14,02:31:45,08,07,1, 11.9,1,1, 1.046, 10239.167, 264.429, 52920.683 21/03/14,02:31:45,09,07,1, 11.9,1,1, 1.046, 10239.285, 264.387, 52920.688 21/03/14,02:31:45,10,07,1, 11.9,1,1, 1.046, 10239.379, 264.343, 52920.710 21/03/14,02:31:45,11,07,1, 11.9,1,1, 1.046, 10239.474, 264.327, 52920.724 21/03/14,02:31:45,12,07,1, 11.9,1,1, 1.046, 10239.578, 264.298, 52920.724 21/03/14,02:31:45,13,07,1, 11.9,1,1, 1.046, 10239.662, 264.259, 52920.706 21/03/14,02:31:45,14,07,1, 11.9,1,1, 1.046, 10239.768, 264.191, 52920.689 21/03/14,02:31:45,15,07,1, 11.9,1,1, 1.046, 10239.876, 264.141, 52920.699 21/03/14,02:31:45,16,07,1, 11.9,1,1, 1.046, 10239.982, 264.145, 52920.752 21/03/14,02:31:45,17,07,1, 11.9,1,1, 1.046, 10240.077, 264.056, 52920.718 21/03/14,02:31:45,18,07,1, 11.9,1,1, 1.046, 10240.162, 264.009, 52920.742 21/03/14,02:31:45,19,07,1, 11.9,1,1, 1.046, 10240.274, 263.974, 52920.763 21/03/14,02:31:46,00,07,1, 11.9,1,1, 1.044, 10240.271, 263.974, 52920.763 21/03/14,02:31:46,01,07,1, 11.9,1,1, 1.044, 10240.452, 263.882, 52920.724 21/03/14,02:31:46,02,07,1, 11.9,1,1, 1.044, 10240.539, 263.818, 52920.717 21/03/14,02:31:46,03,07,1, 11.9,1,1, 1.044, 10240.628, 263.782, 52920.752 21/03/14,02:31:46,04,07,1, 11.9,1,1, 1.044, 10240.760, 263.738, 52920.767 21/03/14,02:31:46,05,07,1, 11.9,1,1, 1.044, 10240.871, 263.699, 52920.747 21/03/14,02:31:46,06,07,1, 11.9,1,1, 1.044, 10240.955, 263.663, 52920.735 21/03/14,02:31:46,07,07,1, 11.9,1,1, 1.044, 10241.063, 263.647, 52920.730 21/03/14,02:31:46,08,07,1, 11.9,1,1, 1.044, 10241.192, 263.617, 52920.780 21/03/14,02:31:46,09,07,1, 11.9,1,1, 1.044, 10241.335, 263.571, 52920.767 21/03/14,02:31:46,10,07,1, 11.9,1,1, 1.044, 10241.455, 263.516, 52920.786 21/03/14,02:31:46,11,07,1, 11.9,1,1, 1.044, 10241.604, 263.510, 52920.800 21/03/14,02:31:46,12,07,1, 11.9,1,1, 1.044, 10241.738, 263.498, 52920.789 21/03/14,02:31:46,13,07,1, 11.9,1,1, 1.044, 10241.858, 263.501, 52920.849 21/03/14,02:31:46,14,07,1, 11.9,1,1, 1.044, 10242.021, 263.453, 52920.848 21/03/14,02:31:46,15,07,1, 11.9,1,1, 1.044, 10242.153, 263.413, 52920.857 21/03/14,02:31:46,16,07,1, 11.9,1,1, 1.044, 10242.283, 263.412, 52920.896 21/03/14,02:31:46,17,07,1, 11.9,1,1, 1.044, 10242.455, 263.435, 52920.911 21/03/14,02:31:46,18,07,1, 11.9,1,1, 1.044, 10242.556, 263.360, 52920.924 21/03/14,02:31:46,19,07,1, 11.9,1,1, 1.044, 10242.724, 263.341, 52920.955 21/03/14,02:31:47,00,07,1, 11.9,1,1, 1.042, 10242.716, 263.341, 52920.955 21/03/14,02:31:47,01,07,1, 11.9,1,1, 1.042, 10243.016, 263.318, 52920.963 21/03/14,02:31:47,02,07,1, 11.9,1,1, 1.042, 10243.136, 263.279, 52920.966 21/03/14,02:31:47,03,07,1, 11.9,1,1, 1.042, 10243.253, 263.237, 52921.010 21/03/14,02:31:47,04,07,1, 11.9,1,1, 1.042, 10243.405, 263.243, 52921.029 21/03/14,02:31:47,05,07,1, 11.9,1,1, 1.042, 10243.510, 263.212, 52921.032 21/03/14,02:31:47,06,07,1, 11.9,1,1, 1.042, 10243.642, 263.161, 52921.077 21/03/14,02:31:47,07,07,1, 11.9,1,1, 1.042, 10243.776, 263.121, 52921.090 21/03/14,02:31:47,08,07,1, 11.9,1,1, 1.042, 10243.884, 263.107, 52921.097 21/03/14,02:31:47,09,07,1, 11.9,1,1, 1.042, 10244.007, 263.045, 52921.120 21/03/14,02:31:47,10,07,1, 11.9,1,1, 1.042, 10244.144, 263.044, 52921.165 21/03/14,02:31:47,11,07,1, 11.9,1,1, 1.042, 10244.269, 262.951, 52921.168 21/03/14,02:31:47,12,07,1, 11.9,1,1, 1.042, 10244.414, 262.902, 52921.181 21/03/14,02:31:47,13,07,1, 11.9,1,1, 1.042, 10244.537, 262.893, 52921.199 21/03/14,02:31:47,14,07,1, 11.9,1,1, 1.042, 10244.644, 262.820, 52921.205 21/03/14,02:31:47,15,07,1, 11.9,1,1, 1.042, 10244.814, 262.743, 52921.206 21/03/14,02:31:47,16,07,1, 11.9,1,1, 1.042, 10244.900, 262.683, 52921.224 21/03/14,02:31:47,17,07,1, 11.9,1,1, 1.042, 10245.046, 262.645, 52921.274 21/03/14,02:31:47,18,07,1, 11.9,1,1, 1.042, 10245.197, 262.600, 52921.268 21/03/14,02:31:47,19,07,1, 11.9,1,1, 1.042, 10245.326, 262.505, 52921.321 21/03/14,02:31:48,00,07,1, 11.9,1,1, 1.047, 10245.320, 262.505, 52921.321 21/03/14,02:31:48,01,07,1, 11.9,1,1, 1.047, 10245.632, 262.435, 52921.326 21/03/14,02:31:48,02,07,1, 11.9,1,1, 1.047, 10245.763, 262.356, 52921.338 21/03/14,02:31:48,03,07,1, 11.9,1,1, 1.047, 10245.920, 262.290, 52921.352 21/03/14,02:31:48,04,07,1, 11.9,1,1, 1.047, 10246.087, 262.250, 52921.342 21/03/14,02:31:48,05,07,1, 11.9,1,1, 1.047, 10246.228, 262.211, 52921.371 21/03/14,02:31:48,06,07,1, 11.9,1,1, 1.047, 10246.382, 262.162, 52921.347 21/03/14,02:31:48,07,07,1, 11.9,1,1, 1.047, 10246.508, 262.093, 52921.428 21/03/14,02:31:48,08,07,1, 11.9,1,1, 1.047, 10246.685, 262.019, 52921.400 21/03/14,02:31:48,09,07,1, 11.9,1,1, 1.047, 10246.853, 262.000, 52921.460 21/03/14,02:31:48,10,07,1, 11.9,1,1, 1.047, 10247.022, 261.941, 52921.432 21/03/14,02:31:48,11,07,1, 11.9,1,1, 1.047, 10247.161, 261.869, 52921.468 21/03/14,02:31:48,12,07,1, 11.9,1,1, 1.047, 10247.300, 261.807, 52921.493 21/03/14,02:31:48,13,07,1, 11.9,1,1, 1.047, 10247.459, 261.755, 52921.486 21/03/14,02:31:48,14,07,1, 11.9,1,1, 1.047, 10247.613, 261.726, 52921.539 21/03/14,02:31:48,15,07,1, 11.9,1,1, 1.047, 10247.763, 261.677, 52921.550 21/03/14,02:31:48,16,07,1, 11.9,1,1, 1.047, 10247.910, 261.602, 52921.614 21/03/14,02:31:48,17,07,1, 11.9,1,1, 1.047, 10248.047, 261.536, 52921.603 21/03/14,02:31:48,18,07,1, 11.9,1,1, 1.047, 10248.205, 261.482, 52921.665 21/03/14,02:31:48,19,07,1, 11.9,1,1, 1.047, 10248.374, 261.412, 52921.632 21/03/14,02:31:49,00,06,1, 11.9,1,1, 1.044, 10248.374, 261.412, 52921.632 21/03/14,02:31:49,01,06,1, 11.9,1,1, 1.044, 10248.633, 261.208, 52921.665 21/03/14,02:31:49,02,06,1, 11.9,1,1, 1.044, 10248.803, 261.186, 52921.708 21/03/14,02:31:49,03,06,1, 11.9,1,1, 1.044, 10248.905, 261.097, 52921.724 21/03/14,02:31:49,04,06,1, 11.9,1,1, 1.044, 10249.074, 261.010, 52921.756 21/03/14,02:31:49,05,06,1, 11.9,1,1, 1.044, 10249.229, 260.943, 52921.741 21/03/14,02:31:49,06,06,1, 11.9,1,1, 1.044, 10249.361, 260.848, 52921.777 21/03/14,02:31:49,07,06,1, 11.9,1,1, 1.044, 10249.483, 260.792, 52921.778 21/03/14,02:31:49,08,06,1, 11.9,1,1, 1.044, 10249.644, 260.701, 52921.807 21/03/14,02:31:49,09,06,1, 11.9,1,1, 1.044, 10249.791, 260.593, 52921.811 21/03/14,02:31:49,10,06,1, 11.9,1,1, 1.044, 10249.936, 260.531, 52921.854 21/03/14,02:31:49,11,06,1, 11.9,1,1, 1.044, 10250.119, 260.447, 52921.885 21/03/14,02:31:49,12,06,1, 11.9,1,1, 1.044, 10250.233, 260.390, 52921.841 21/03/14,02:31:49,13,06,1, 11.9,1,1, 1.044, 10250.392, 260.280, 52921.881 21/03/14,02:31:49,14,06,1, 11.9,1,1, 1.044, 10250.541, 260.219, 52921.864 21/03/14,02:31:49,15,06,1, 11.9,1,1, 1.044, 10250.730, 260.166, 52921.896 21/03/14,02:31:49,16,06,1, 11.9,1,1, 1.044, 10250.868, 260.093, 52921.919 21/03/14,02:31:49,17,06,1, 11.9,1,1, 1.044, 10251.033, 260.006, 52921.898 21/03/14,02:31:49,18,06,1, 11.9,1,1, 1.044, 10251.182, 259.968, 52921.947 21/03/14,02:31:49,19,06,1, 11.9,1,1, 1.044, 10251.352, 259.870, 52921.967 21/03/14,02:31:50,00,07,1, 11.8,1,1, 1.044, 10251.344, 259.870, 52921.967 21/03/14,02:31:50,01,07,1, 11.8,1,1, 1.044, 10251.667, 259.740, 52922.002 21/03/14,02:31:50,02,07,1, 11.8,1,1, 1.044, 10251.813, 259.653, 52921.982 21/03/14,02:31:50,03,07,1, 11.8,1,1, 1.044, 10251.994, 259.620, 52922.073 21/03/14,02:31:50,04,07,1, 11.8,1,1, 1.044, 10252.130, 259.544, 52922.098 21/03/14,02:31:50,05,07,1, 11.8,1,1, 1.044, 10252.289, 259.433, 52922.058 21/03/14,02:31:50,06,07,1, 11.8,1,1, 1.044, 10252.450, 259.346, 52922.113 21/03/14,02:31:50,07,07,1, 11.8,1,1, 1.044, 10252.632, 259.300, 52922.155 21/03/14,02:31:50,08,07,1, 11.8,1,1, 1.044, 10252.786, 259.230, 52922.177 21/03/14,02:31:50,09,07,1, 11.8,1,1, 1.044, 10252.936, 259.136, 52922.186 21/03/14,02:31:50,10,07,1, 11.8,1,1, 1.044, 10253.098, 259.032, 52922.309 21/03/14,02:31:50,11,07,1, 11.8,1,1, 1.044, 10253.244, 258.982, 52922.256 21/03/14,02:31:50,12,07,1, 11.8,1,1, 1.044, 10253.440, 258.879, 52922.373 21/03/14,02:31:50,13,07,1, 11.8,1,1, 1.044, 10253.569, 258.753, 52922.312 21/03/14,02:31:50,14,07,1, 11.8,1,1, 1.044, 10253.749, 258.668, 52922.288 21/03/14,02:31:50,15,07,1, 11.8,1,1, 1.044, 10253.890, 258.569, 52922.272 21/03/14,02:31:50,16,07,1, 11.8,1,1, 1.044, 10254.058, 258.508, 52922.350 21/03/14,02:31:50,17,07,1, 11.8,1,1, 1.044, 10254.196, 258.391, 52922.336 21/03/14,02:31:50,18,07,1, 11.8,1,1, 1.044, 10254.381, 258.262, 52922.305 21/03/14,02:31:50,19,07,1, 11.8,1,1, 1.044, 10254.520, 258.184, 52922.335 21/03/14,02:31:51,00,07,1, 11.9,1,1, 1.045, 10254.515, 258.184, 52922.335 21/03/14,02:31:51,01,07,1, 11.9,1,1, 1.045, 10254.839, 257.992, 52922.474 21/03/14,02:31:51,02,07,1, 11.9,1,1, 1.045, 10254.932, 257.884, 52922.312 21/03/14,02:31:51,03,07,1, 11.9,1,1, 1.045, 10255.078, 257.765, 52922.385 21/03/14,02:31:51,04,07,1, 11.9,1,1, 1.045, 10255.237, 257.699, 52922.425 21/03/14,02:31:51,05,07,1, 11.9,1,1, 1.045, 10255.376, 257.602, 52922.431 21/03/14,02:31:51,06,07,1, 11.9,1,1, 1.045, 10255.509, 257.494, 52922.431 21/03/14,02:31:51,07,07,1, 11.9,1,1, 1.045, 10255.649, 257.404, 52922.471 21/03/14,02:31:51,08,07,1, 11.9,1,1, 1.045, 10255.742, 257.330, 52922.458 21/03/14,02:31:51,09,07,1, 11.9,1,1, 1.045, 10255.923, 257.266, 52922.467 21/03/14,02:31:51,10,07,1, 11.9,1,1, 1.045, 10256.030, 257.150, 52922.489 21/03/14,02:31:51,11,07,1, 11.9,1,1, 1.045, 10256.151, 257.053, 52922.510 21/03/14,02:31:51,12,07,1, 11.9,1,1, 1.045, 10256.271, 257.029, 52922.522 21/03/14,02:31:51,13,07,1, 11.9,1,1, 1.045, 10256.411, 256.942, 52922.553 21/03/14,02:31:51,14,07,1, 11.9,1,1, 1.045, 10256.557, 256.852, 52922.581 21/03/14,02:31:51,15,07,1, 11.9,1,1, 1.045, 10256.690, 256.791, 52922.539 21/03/14,02:31:51,16,07,1, 11.9,1,1, 1.045, 10256.796, 256.679, 52922.599 21/03/14,02:31:51,17,07,1, 11.9,1,1, 1.045, 10256.960, 256.609, 52922.623 21/03/14,02:31:51,18,07,1, 11.9,1,1, 1.045, 10257.085, 256.557, 52922.674 21/03/14,02:31:51,19,07,1, 11.9,1,1, 1.045, 10257.216, 256.415, 52922.643 21/03/14,02:31:52,00,08,1, 11.9,1,1, 1.046, 10257.211, 256.415, 52922.643 21/03/14,02:31:52,01,08,1, 11.9,1,1, 1.046, 10257.489, 256.271, 52922.706 21/03/14,02:31:52,02,08,1, 11.9,1,1, 1.046, 10257.639, 256.151, 52922.736 21/03/14,02:31:52,03,08,1, 11.9,1,1, 1.046, 10257.758, 256.056, 52922.702 21/03/14,02:31:52,04,08,1, 11.9,1,1, 1.046, 10257.916, 255.944, 52922.708 21/03/14,02:31:52,05,08,1, 11.9,1,1, 1.046, 10258.035, 255.859, 52922.748 21/03/14,02:31:52,06,08,1, 11.9,1,1, 1.046, 10258.201, 255.775, 52922.770 21/03/14,02:31:52,07,08,1, 11.9,1,1, 1.046, 10258.296, 255.642, 52922.778 21/03/14,02:31:52,08,08,1, 11.9,1,1, 1.046, 10258.400, 255.557, 52922.979 21/03/14,02:31:52,09,08,1, 11.9,1,1, 1.046, 10258.556, 255.475, 52922.816 21/03/14,02:31:52,10,08,1, 11.9,1,1, 1.046, 10258.695, 255.346, 52922.842 21/03/14,02:31:52,11,08,1, 11.9,1,1, 1.046, 10258.818, 255.216, 52922.781 21/03/14,02:31:52,12,08,1, 11.9,1,1, 1.046, 10258.934, 255.115, 52922.764 21/03/14,02:31:52,13,08,1, 11.9,1,1, 1.046, 10259.037, 255.004, 52922.806 21/03/14,02:31:52,14,08,1, 11.9,1,1, 1.046, 10259.165, 254.923, 52922.812 21/03/14,02:31:52,15,08,1, 11.9,1,1, 1.046, 10259.273, 254.773, 52922.832 21/03/14,02:31:52,16,08,1, 11.9,1,1, 1.046, 10259.355, 254.635, 52922.695 21/03/14,02:31:52,17,08,1, 11.9,1,1, 1.046, 10259.493, 254.538, 52922.783 21/03/14,02:31:52,18,08,1, 11.9,1,1, 1.046, 10259.547, 254.444, 52922.730 21/03/14,02:31:52,19,08,1, 11.9,1,1, 1.046, 10259.701, 254.335, 52922.813 21/03/14,02:31:53,00,08,1, 11.8,1,1, 1.046, 10259.697, 254.335, 52922.813 21/03/14,02:31:53,01,08,1, 11.8,1,1, 1.046, 10259.891, 254.053, 52922.801 21/03/14,02:31:53,02,08,1, 11.8,1,1, 1.046, 10260.030, 253.961, 52922.872 21/03/14,02:31:53,03,08,1, 11.8,1,1, 1.046, 10260.078, 253.826, 52922.861 21/03/14,02:31:53,04,08,1, 11.8,1,1, 1.046, 10260.213, 253.712, 52922.950 21/03/14,02:31:53,05,08,1, 11.8,1,1, 1.046, 10260.301, 253.595, 52922.924 21/03/14,02:31:53,06,08,1, 11.8,1,1, 1.046, 10260.430, 253.462, 52922.935 21/03/14,02:31:53,07,08,1, 11.8,1,1, 1.046, 10260.534, 253.365, 52922.975 21/03/14,02:31:53,08,08,1, 11.8,1,1, 1.046, 10260.685, 253.215, 52923.008 21/03/14,02:31:53,09,08,1, 11.8,1,1, 1.046, 10260.760, 253.093, 52922.960 21/03/14,02:31:53,10,08,1, 11.8,1,1, 1.046, 10260.904, 253.036, 52923.068 21/03/14,02:31:53,11,08,1, 11.8,1,1, 1.046, 10260.990, 252.925, 52923.004 21/03/14,02:31:53,12,08,1, 11.8,1,1, 1.046, 10261.152, 252.787, 52923.023 21/03/14,02:31:53,13,08,1, 11.8,1,1, 1.046, 10261.242, 252.674, 52922.974 21/03/14,02:31:53,14,08,1, 11.8,1,1, 1.046, 10261.394, 252.603, 52923.000 21/03/14,02:31:53,15,08,1, 11.8,1,1, 1.046, 10261.525, 252.494, 52923.011 21/03/14,02:31:53,16,08,1, 11.8,1,1, 1.046, 10261.616, 252.352, 52922.995 21/03/14,02:31:53,17,08,1, 11.8,1,1, 1.046, 10261.760, 252.247, 52923.038 21/03/14,02:31:53,18,08,1, 11.8,1,1, 1.046, 10261.911, 252.145, 52923.073 21/03/14,02:31:53,19,08,1, 11.8,1,1, 1.046, 10262.034, 252.033, 52923.071 21/03/14,02:31:54,00,08,1, 11.9,1,1, 1.045, 10262.026, 252.033, 52923.071 21/03/14,02:31:54,01,08,1, 11.9,1,1, 1.045, 10262.281, 251.797, 52923.079 21/03/14,02:31:54,02,08,1, 11.9,1,1, 1.045, 10262.437, 251.685, 52923.083 21/03/14,02:31:54,03,08,1, 11.9,1,1, 1.045, 10262.586, 251.634, 52923.111 21/03/14,02:31:54,04,08,1, 11.9,1,1, 1.045, 10262.703, 251.507, 52923.079 21/03/14,02:31:54,05,08,1, 11.9,1,1, 1.045, 10262.822, 251.396, 52923.112 21/03/14,02:31:54,06,08,1, 11.9,1,1, 1.045, 10262.924, 251.299, 52923.122 21/03/14,02:31:54,07,08,1, 11.9,1,1, 1.045, 10263.078, 251.192, 52923.168 21/03/14,02:31:54,08,08,1, 11.9,1,1, 1.045, 10263.161, 251.086, 52923.175 21/03/14,02:31:54,09,08,1, 11.9,1,1, 1.045, 10263.266, 250.963, 52923.191 21/03/14,02:31:54,10,08,1, 11.9,1,1, 1.045, 10263.382, 250.855, 52923.154 21/03/14,02:31:54,11,08,1, 11.9,1,1, 1.045, 10263.497, 250.784, 52923.207 21/03/14,02:31:54,12,08,1, 11.9,1,1, 1.045, 10263.619, 250.651, 52923.231 21/03/14,02:31:54,13,08,1, 11.9,1,1, 1.045, 10263.700, 250.523, 52923.225 21/03/14,02:31:54,14,08,1, 11.9,1,1, 1.045, 10263.803, 250.420, 52923.229 21/03/14,02:31:54,15,08,1, 11.9,1,1, 1.045, 10263.900, 250.328, 52923.215 21/03/14,02:31:54,16,08,1, 11.9,1,1, 1.045, 10264.028, 250.213, 52923.247 21/03/14,02:31:54,17,08,1, 11.9,1,1, 1.045, 10264.105, 250.069, 52923.198 21/03/14,02:31:54,18,08,1, 11.9,1,1, 1.045, 10264.163, 249.972, 52923.234 21/03/14,02:31:54,19,08,1, 11.9,1,1, 1.045, 10264.303, 249.903, 52923.253 21/03/14,02:31:55,00,07,1, 11.9,1,1, 1.046, 10264.295, 249.903, 52923.253 21/03/14,02:31:55,01,07,1, 11.9,1,1, 1.046, 10264.473, 249.681, 52923.255 21/03/14,02:31:55,02,07,1, 11.9,1,1, 1.046, 10264.552, 249.519, 52923.274 21/03/14,02:31:55,03,07,1, 11.9,1,1, 1.046, 10264.654, 249.448, 52923.293 21/03/14,02:31:55,04,07,1, 11.9,1,1, 1.046, 10264.770, 249.384, 52923.311 21/03/14,02:31:55,05,07,1, 11.9,1,1, 1.046, 10264.851, 249.261, 52923.309 21/03/14,02:31:55,06,07,1, 11.9,1,1, 1.046, 10264.945, 249.126, 52923.289 21/03/14,02:31:55,07,07,1, 11.9,1,1, 1.046, 10265.048, 249.061, 52923.316 21/03/14,02:31:55,08,07,1, 11.9,1,1, 1.046, 10265.138, 248.976, 52923.297 21/03/14,02:31:55,09,07,1, 11.9,1,1, 1.046, 10265.275, 248.883, 52923.314 21/03/14,02:31:55,10,07,1, 11.9,1,1, 1.046, 10265.339, 248.747, 52923.338 21/03/14,02:31:55,11,07,1, 11.9,1,1, 1.046, 10265.433, 248.639, 52923.357 21/03/14,02:31:55,12,07,1, 11.9,1,1, 1.046, 10265.535, 248.584, 52923.375 21/03/14,02:31:55,13,07,1, 11.9,1,1, 1.046, 10265.610, 248.479, 52923.390 21/03/14,02:31:55,14,07,1, 11.9,1,1, 1.046, 10265.692, 248.352, 52923.374 21/03/14,02:31:55,15,07,1, 11.9,1,1, 1.046, 10265.799, 248.273, 52923.394 21/03/14,02:31:55,16,07,1, 11.9,1,1, 1.046, 10265.891, 248.187, 52923.422 21/03/14,02:31:55,17,07,1, 11.9,1,1, 1.046, 10266.012, 248.077, 52923.407 21/03/14,02:31:55,18,07,1, 11.9,1,1, 1.046, 10266.106, 247.971, 52923.410 21/03/14,02:31:55,19,07,1, 11.9,1,1, 1.046, 10266.200, 247.818, 52923.414 21/03/14,02:31:56,00,07,1, 11.9,1,1, 1.043, 10266.198, 247.818, 52923.414 21/03/14,02:31:56,01,07,1, 11.9,1,1, 1.043, 10266.413, 247.624, 52923.348 21/03/14,02:31:56,02,07,1, 11.9,1,1, 1.043, 10266.522, 247.505, 52923.450 21/03/14,02:31:56,03,07,1, 11.9,1,1, 1.043, 10266.654, 247.399, 52923.493 21/03/14,02:31:56,04,07,1, 11.9,1,1, 1.043, 10266.767, 247.324, 52923.482 21/03/14,02:31:56,05,07,1, 11.9,1,1, 1.043, 10266.844, 247.212, 52923.446 21/03/14,02:31:56,06,07,1, 11.9,1,1, 1.043, 10266.933, 247.099, 52923.458 21/03/14,02:31:56,07,07,1, 11.9,1,1, 1.043, 10267.063, 246.968, 52923.456 21/03/14,02:31:56,08,07,1, 11.9,1,1, 1.043, 10267.140, 246.895, 52923.497 21/03/14,02:31:56,09,07,1, 11.9,1,1, 1.043, 10267.270, 246.776, 52923.507 21/03/14,02:31:56,10,07,1, 11.9,1,1, 1.043, 10267.333, 246.643, 52923.469 21/03/14,02:31:56,11,07,1, 11.9,1,1, 1.043, 10267.435, 246.567, 52923.510 21/03/14,02:31:56,12,07,1, 11.9,1,1, 1.043, 10267.521, 246.474, 52923.464 21/03/14,02:31:56,13,07,1, 11.9,1,1, 1.043, 10267.626, 246.371, 52923.452 21/03/14,02:31:56,14,07,1, 11.9,1,1, 1.043, 10267.700, 246.258, 52923.467 21/03/14,02:31:56,15,07,1, 11.9,1,1, 1.043, 10267.788, 246.155, 52923.475 21/03/14,02:31:56,16,07,1, 11.9,1,1, 1.043, 10267.878, 246.047, 52923.482 21/03/14,02:31:56,17,07,1, 11.9,1,1, 1.043, 10267.948, 245.958, 52923.495 21/03/14,02:31:56,18,07,1, 11.9,1,1, 1.043, 10268.015, 245.816, 52923.484 21/03/14,02:31:56,19,07,1, 11.9,1,1, 1.043, 10268.131, 245.715, 52923.457 21/03/14,02:31:57,00,07,1, 11.9,1,1, 1.049, 10268.126, 245.715, 52923.457 21/03/14,02:31:57,01,07,1, 11.9,1,1, 1.049, 10268.287, 245.535, 52923.462 21/03/14,02:31:57,02,07,1, 11.9,1,1, 1.049, 10268.361, 245.427, 52923.506 21/03/14,02:31:57,03,07,1, 11.9,1,1, 1.049, 10268.410, 245.311, 52923.442 21/03/14,02:31:57,04,07,1, 11.9,1,1, 1.049, 10268.528, 245.212, 52923.473 21/03/14,02:31:57,05,07,1, 11.9,1,1, 1.049, 10268.619, 245.174, 52923.461 21/03/14,02:31:57,06,07,1, 11.9,1,1, 1.049, 10268.710, 245.029, 52923.470 21/03/14,02:31:57,07,07,1, 11.9,1,1, 1.049, 10268.765, 244.925, 52923.475 21/03/14,02:31:57,08,07,1, 11.9,1,1, 1.049, 10268.848, 244.852, 52923.515 21/03/14,02:31:57,09,07,1, 11.9,1,1, 1.049, 10268.931, 244.765, 52923.504 21/03/14,02:31:57,10,07,1, 11.9,1,1, 1.049, 10269.032, 244.673, 52923.514 21/03/14,02:31:57,11,07,1, 11.9,1,1, 1.049, 10269.125, 244.512, 52923.439 21/03/14,02:31:57,12,07,1, 11.9,1,1, 1.049, 10269.206, 244.449, 52923.481 21/03/14,02:31:57,13,07,1, 11.9,1,1, 1.049, 10269.331, 244.373, 52923.507 21/03/14,02:31:57,14,07,1, 11.9,1,1, 1.049, 10269.397, 244.258, 52923.465 21/03/14,02:31:57,15,07,1, 11.9,1,1, 1.049, 10269.511, 244.146, 52923.475 21/03/14,02:31:57,16,07,1, 11.9,1,1, 1.049, 10269.619, 244.027, 52923.276 21/03/14,02:31:57,17,07,1, 11.9,1,1, 1.049, 10269.715, 243.958, 52923.454 21/03/14,02:31:57,18,07,1, 11.9,1,1, 1.049, 10269.803, 243.856, 52923.481 21/03/14,02:31:57,19,07,1, 11.9,1,1, 1.049, 10269.874, 243.727, 52923.460 21/03/14,02:31:58,00,07,1, 11.8,1,1, 1.045, 10269.870, 243.727, 52923.460 21/03/14,02:31:58,01,07,1, 11.8,1,1, 1.045, 10270.079, 243.566, 52923.554 21/03/14,02:31:58,02,07,1, 11.8,1,1, 1.045, 10270.138, 243.440, 52923.534 21/03/14,02:31:58,03,07,1, 11.8,1,1, 1.045, 10270.238, 243.340, 52923.529 21/03/14,02:31:58,04,07,1, 11.8,1,1, 1.045, 10270.322, 243.219, 52923.489 21/03/14,02:31:58,05,07,1, 11.8,1,1, 1.045, 10270.413, 243.114, 52923.506 21/03/14,02:31:58,06,07,1, 11.8,1,1, 1.045, 10270.488, 243.015, 52923.473 21/03/14,02:31:58,07,07,1, 11.8,1,1, 1.045, 10270.595, 242.891, 52923.473 21/03/14,02:31:58,08,07,1, 11.8,1,1, 1.045, 10270.663, 242.792, 52923.441 21/03/14,02:31:58,09,07,1, 11.8,1,1, 1.045, 10270.753, 242.709, 52923.443 21/03/14,02:31:58,10,07,1, 11.8,1,1, 1.045, 10270.827, 242.576, 52923.505 21/03/14,02:31:58,11,07,1, 11.8,1,1, 1.045, 10270.886, 242.471, 52923.435 21/03/14,02:31:58,12,07,1, 11.8,1,1, 1.045, 10270.969, 242.337, 52923.451 21/03/14,02:31:58,13,07,1, 11.8,1,1, 1.045, 10271.043, 242.254, 52923.433 21/03/14,02:31:58,14,07,1, 11.8,1,1, 1.045, 10271.118, 242.139, 52923.491 21/03/14,02:31:58,15,07,1, 11.8,1,1, 1.045, 10271.175, 242.026, 52923.480 21/03/14,02:31:58,16,07,1, 11.8,1,1, 1.045, 10271.274, 241.917, 52923.435 21/03/14,02:31:58,17,07,1, 11.8,1,1, 1.045, 10271.358, 241.809, 52923.451 21/03/14,02:31:58,18,07,1, 11.8,1,1, 1.045, 10271.469, 241.695, 52923.423 21/03/14,02:31:58,19,07,1, 11.8,1,1, 1.045, 10271.538, 241.559, 52923.406 21/03/14,02:31:59,00,07,1, 11.9,1,1, 1.045, 10271.530, 241.559, 52923.406 21/03/14,02:31:59,01,07,1, 11.9,1,1, 1.045, 10271.717, 241.358, 52923.423 21/03/14,02:31:59,02,07,1, 11.9,1,1, 1.045, 10271.801, 241.270, 52923.451 21/03/14,02:31:59,03,07,1, 11.9,1,1, 1.045, 10271.886, 241.161, 52923.415 21/03/14,02:31:59,04,07,1, 11.9,1,1, 1.045, 10271.957, 240.987, 52923.399 21/03/14,02:31:59,05,07,1, 11.9,1,1, 1.045, 10272.037, 240.917, 52923.548 21/03/14,02:31:59,06,07,1, 11.9,1,1, 1.045, 10272.130, 240.769, 52923.343 21/03/14,02:31:59,07,07,1, 11.9,1,1, 1.045, 10272.216, 240.656, 52923.351 21/03/14,02:31:59,08,07,1, 11.9,1,1, 1.045, 10272.308, 240.531, 52923.334 21/03/14,02:31:59,09,07,1, 11.9,1,1, 1.045, 10272.438, 240.402, 52923.336 21/03/14,02:31:59,10,07,1, 11.9,1,1, 1.045, 10272.543, 240.335, 52923.370 21/03/14,02:31:59,11,07,1, 11.9,1,1, 1.045, 10272.629, 240.201, 52923.356 21/03/14,02:31:59,12,07,1, 11.9,1,1, 1.045, 10272.705, 240.004, 52923.314 21/03/14,02:31:59,13,07,1, 11.9,1,1, 1.045, 10272.831, 239.934, 52923.316 21/03/14,02:31:59,14,07,1, 11.9,1,1, 1.045, 10272.930, 239.815, 52923.323 21/03/14,02:31:59,15,07,1, 11.9,1,1, 1.045, 10273.045, 239.697, 52923.369 21/03/14,02:31:59,16,07,1, 11.9,1,1, 1.045, 10273.128, 239.544, 52923.277 21/03/14,02:31:59,17,07,1, 11.9,1,1, 1.045, 10273.231, 239.413, 52923.280 21/03/14,02:31:59,18,07,1, 11.9,1,1, 1.045, 10273.341, 239.328, 52923.256 21/03/14,02:31:59,19,07,1, 11.9,1,1, 1.045, 10273.440, 239.178, 52923.230 21/03/14,02:32:00,00,07,1, 11.8,1,1, 1.047, 10273.433, 239.178, 52923.230 21/03/14,02:32:00,01,07,1, 11.8,1,1, 1.047, 10273.637, 238.903, 52923.195 21/03/14,02:32:00,02,07,1, 11.8,1,1, 1.047, 10273.738, 238.811, 52923.208 21/03/14,02:32:00,03,07,1, 11.8,1,1, 1.047, 10273.849, 238.678, 52923.189 21/03/14,02:32:00,04,07,1, 11.8,1,1, 1.047, 10273.949, 238.521, 52923.143 21/03/14,02:32:00,05,07,1, 11.8,1,1, 1.047, 10274.046, 238.388, 52923.134 21/03/14,02:32:00,06,07,1, 11.8,1,1, 1.047, 10274.170, 238.288, 52923.133 21/03/14,02:32:00,07,07,1, 11.8,1,1, 1.047, 10274.289, 238.178, 52923.106 21/03/14,02:32:00,08,07,1, 11.8,1,1, 1.047, 10274.367, 238.013, 52923.099 21/03/14,02:32:00,09,07,1, 11.8,1,1, 1.047, 10274.458, 237.891, 52923.075 21/03/14,02:32:00,10,07,1, 11.8,1,1, 1.047, 10274.586, 237.771, 52923.064 21/03/14,02:32:00,11,07,1, 11.8,1,1, 1.047, 10274.671, 237.657, 52923.089 21/03/14,02:32:00,12,07,1, 11.8,1,1, 1.047, 10274.779, 237.513, 52923.034 21/03/14,02:32:00,13,07,1, 11.8,1,1, 1.047, 10274.908, 237.362, 52923.196 21/03/14,02:32:00,14,07,1, 11.8,1,1, 1.047, 10274.983, 237.258, 52922.898 21/03/14,02:32:00,15,07,1, 11.8,1,1, 1.047, 10275.076, 237.161, 52923.001 21/03/14,02:32:00,16,07,1, 11.8,1,1, 1.047, 10275.162, 237.002, 52922.996 21/03/14,02:32:00,17,07,1, 11.8,1,1, 1.047, 10275.266, 236.869, 52922.961 21/03/14,02:32:00,18,07,1, 11.8,1,1, 1.047, 10275.354, 236.759, 52922.947 21/03/14,02:32:00,19,07,1, 11.8,1,1, 1.047, 10275.452, 236.654, 52922.949 21/03/14,02:32:01,00,07,1, 11.8,1,1, 1.046, 10275.452, 236.654, 52922.949 21/03/14,02:32:01,01,07,1, 11.8,1,1, 1.046, 10275.623, 236.378, 52922.924 21/03/14,02:32:01,02,07,1, 11.8,1,1, 1.046, 10275.717, 236.274, 52922.880 21/03/14,02:32:01,03,07,1, 11.8,1,1, 1.046, 10275.808, 236.183, 52922.923 21/03/14,02:32:01,04,07,1, 11.8,1,1, 1.046, 10275.878, 236.050, 52922.899 21/03/14,02:32:01,05,07,1, 11.8,1,1, 1.046, 10275.945, 235.870, 52922.840 21/03/14,02:32:01,06,07,1, 11.8,1,1, 1.046, 10276.054, 235.777, 52922.861 21/03/14,02:32:01,07,07,1, 11.8,1,1, 1.046, 10276.133, 235.685, 52922.848 21/03/14,02:32:01,08,07,1, 11.8,1,1, 1.046, 10276.232, 235.532, 52922.868 21/03/14,02:32:01,09,07,1, 11.8,1,1, 1.046, 10276.300, 235.376, 52922.811 21/03/14,02:32:01,10,07,1, 11.8,1,1, 1.046, 10276.422, 235.294, 52922.800 21/03/14,02:32:01,11,07,1, 11.8,1,1, 1.046, 10276.508, 235.177, 52922.812 21/03/14,02:32:01,12,07,1, 11.8,1,1, 1.046, 10276.598, 235.039, 52922.799 21/03/14,02:32:01,13,07,1, 11.8,1,1, 1.046, 10276.712, 234.898, 52922.792 21/03/14,02:32:01,14,07,1, 11.8,1,1, 1.046, 10276.783, 234.757, 52922.725 21/03/14,02:32:01,15,07,1, 11.8,1,1, 1.046, 10276.901, 234.674, 52922.776 21/03/14,02:32:01,16,07,1, 11.8,1,1, 1.046, 10276.978, 234.536, 52922.750 21/03/14,02:32:01,17,07,1, 11.8,1,1, 1.046, 10277.090, 234.378, 52922.735 21/03/14,02:32:01,18,07,1, 11.8,1,1, 1.046, 10277.216, 234.258, 52922.696 21/03/14,02:32:01,19,07,1, 11.8,1,1, 1.046, 10277.295, 234.150, 52922.736 21/03/14,02:32:02,00,07,1, 11.8,1,1, 1.046, 10277.288, 234.150, 52922.736 21/03/14,02:32:02,01,07,1, 11.8,1,1, 1.046, 10277.522, 233.887, 52922.721 21/03/14,02:32:02,02,07,1, 11.8,1,1, 1.046, 10277.610, 233.767, 52922.704 21/03/14,02:32:02,03,07,1, 11.8,1,1, 1.046, 10277.702, 233.645, 52922.679 21/03/14,02:32:02,04,07,1, 11.8,1,1, 1.046, 10277.826, 233.531, 52922.678 21/03/14,02:32:02,05,07,1, 11.8,1,1, 1.046, 10277.915, 233.395, 52922.657 21/03/14,02:32:02,06,07,1, 11.8,1,1, 1.046, 10278.034, 233.278, 52922.649 21/03/14,02:32:02,07,07,1, 11.8,1,1, 1.046, 10278.130, 233.189, 52922.652 21/03/14,02:32:02,08,07,1, 11.8,1,1, 1.046, 10278.251, 233.072, 52922.348 21/03/14,02:32:02,09,07,1, 11.8,1,1, 1.046, 10278.322, 232.971, 52922.560 21/03/14,02:32:02,10,07,1, 11.8,1,1, 1.046, 10278.398, 232.871, 52922.578 21/03/14,02:32:02,11,07,1, 11.8,1,1, 1.046, 10278.492, 232.809, 52922.633 21/03/14,02:32:02,12,07,1, 11.8,1,1, 1.046, 10278.593, 232.734, 52922.653 21/03/14,02:32:02,13,07,1, 11.8,1,1, 1.046, 10278.654, 232.592, 52922.641 21/03/14,02:32:02,14,07,1, 11.8,1,1, 1.046, 10278.718, 232.514, 52922.659 21/03/14,02:32:02,15,07,1, 11.8,1,1, 1.046, 10278.782, 232.437, 52922.635 21/03/14,02:32:02,16,07,1, 11.8,1,1, 1.046, 10278.853, 232.335, 52922.662 21/03/14,02:32:02,17,07,1, 11.8,1,1, 1.046, 10278.945, 232.237, 52922.752 21/03/14,02:32:02,18,07,1, 11.8,1,1, 1.046, 10279.012, 232.121, 52922.754 21/03/14,02:32:02,19,07,1, 11.8,1,1, 1.046, 10279.057, 232.032, 52922.728 21/03/14,02:32:03,00,07,1, 11.8,1,1, 1.046, 10279.049, 232.032, 52922.728 21/03/14,02:32:03,01,07,1, 11.8,1,1, 1.046, 10279.189, 231.844, 52922.775 21/03/14,02:32:03,02,07,1, 11.8,1,1, 1.046, 10279.237, 231.707, 52922.772 21/03/14,02:32:03,03,07,1, 11.8,1,1, 1.046, 10279.328, 231.646, 52922.787 21/03/14,02:32:03,04,07,1, 11.8,1,1, 1.046, 10279.401, 231.541, 52922.766 21/03/14,02:32:03,05,07,1, 11.8,1,1, 1.046, 10279.454, 231.414, 52922.738 21/03/14,02:32:03,06,07,1, 11.8,1,1, 1.046, 10279.521, 231.288, 52922.727 21/03/14,02:32:03,07,07,1, 11.8,1,1, 1.046, 10279.615, 231.196, 52922.767 21/03/14,02:32:03,08,07,1, 11.8,1,1, 1.046, 10279.693, 231.137, 52922.768 21/03/14,02:32:03,09,07,1, 11.8,1,1, 1.046, 10279.768, 231.008, 52922.761 21/03/14,02:32:03,10,07,1, 11.8,1,1, 1.046, 10279.843, 230.892, 52922.772 21/03/14,02:32:03,11,07,1, 11.8,1,1, 1.046, 10279.933, 230.805, 52922.794 21/03/14,02:32:03,12,07,1, 11.8,1,1, 1.046, 10280.017, 230.712, 52922.762 21/03/14,02:32:03,13,07,1, 11.8,1,1, 1.046, 10280.155, 230.603, 52922.741 21/03/14,02:32:03,14,07,1, 11.8,1,1, 1.046, 10280.229, 230.448, 52922.735 21/03/14,02:32:03,15,07,1, 11.8,1,1, 1.046, 10280.320, 230.355, 52922.745 21/03/14,02:32:03,16,07,1, 11.8,1,1, 1.046, 10280.404, 230.284, 52922.773 21/03/14,02:32:03,17,07,1, 11.8,1,1, 1.046, 10280.512, 230.148, 52922.794 21/03/14,02:32:03,18,07,1, 11.8,1,1, 1.046, 10280.569, 230.019, 52922.775 21/03/14,02:32:03,19,07,1, 11.8,1,1, 1.046, 10280.653, 229.956, 52922.764 21/03/14,02:32:04,00,08,1, 12.0,1,1, 1.048, 10280.651, 229.956, 52922.764 21/03/14,02:32:04,01,08,1, 12.0,1,1, 1.048, 10280.849, 229.767, 52922.778 21/03/14,02:32:04,02,08,1, 12.0,1,1, 1.048, 10280.894, 229.671, 52922.778 21/03/14,02:32:04,03,08,1, 12.0,1,1, 1.048, 10280.997, 229.574, 52922.799 21/03/14,02:32:04,04,08,1, 12.0,1,1, 1.048, 10281.078, 229.488, 52922.816 21/03/14,02:32:04,05,08,1, 12.0,1,1, 1.048, 10281.170, 229.396, 52922.853 21/03/14,02:32:04,06,08,1, 12.0,1,1, 1.048, 10281.254, 229.275, 52922.839 21/03/14,02:32:04,07,08,1, 12.0,1,1, 1.048, 10281.324, 229.189, 52922.848 21/03/14,02:32:04,08,08,1, 12.0,1,1, 1.048, 10281.400, 229.116, 52922.851 21/03/14,02:32:04,09,08,1, 12.0,1,1, 1.048, 10281.476, 229.032, 52922.915 21/03/14,02:32:04,10,08,1, 12.0,1,1, 1.048, 10281.551, 228.911, 52922.916 21/03/14,02:32:04,11,08,1, 12.0,1,1, 1.048, 10281.632, 228.795, 52922.905 21/03/14,02:32:04,12,08,1, 12.0,1,1, 1.048, 10281.691, 228.731, 52922.949 21/03/14,02:32:04,13,08,1, 12.0,1,1, 1.048, 10281.792, 228.635, 52922.998 21/03/14,02:32:04,14,08,1, 12.0,1,1, 1.048, 10281.875, 228.500, 52922.962 21/03/14,02:32:04,15,08,1, 12.0,1,1, 1.048, 10281.942, 228.401, 52922.994 21/03/14,02:32:04,16,08,1, 12.0,1,1, 1.048, 10282.016, 228.322, 52923.011 21/03/14,02:32:04,17,08,1, 12.0,1,1, 1.048, 10282.064, 228.211, 52922.996 21/03/14,02:32:04,18,08,1, 12.0,1,1, 1.048, 10282.149, 228.083, 52923.052 21/03/14,02:32:04,19,08,1, 12.0,1,1, 1.048, 10282.258, 227.963, 52923.051 21/03/14,02:32:05,00,07,1, 11.9,1,1, 1.045, 10282.253, 227.963, 52923.051 21/03/14,02:32:05,01,07,1, 11.9,1,1, 1.045, 10282.486, 227.779, 52923.126 21/03/14,02:32:05,02,07,1, 11.9,1,1, 1.045, 10282.557, 227.584, 52923.116 21/03/14,02:32:05,03,07,1, 11.9,1,1, 1.045, 10282.677, 227.493, 52923.130 21/03/14,02:32:05,04,07,1, 11.9,1,1, 1.045, 10282.757, 227.370, 52923.164 21/03/14,02:32:05,05,07,1, 11.9,1,1, 1.045, 10282.899, 227.262, 52923.184 21/03/14,02:32:05,06,07,1, 11.9,1,1, 1.045, 10283.007, 227.128, 52923.231 21/03/14,02:32:05,07,07,1, 11.9,1,1, 1.045, 10283.107, 227.000, 52923.237 21/03/14,02:32:05,08,07,1, 11.9,1,1, 1.045, 10283.207, 226.902, 52923.239 21/03/14,02:32:05,09,07,1, 11.9,1,1, 1.045, 10283.325, 226.790, 52923.240 21/03/14,02:32:05,10,07,1, 11.9,1,1, 1.045, 10283.414, 226.634, 52923.220 21/03/14,02:32:05,11,07,1, 11.9,1,1, 1.045, 10283.553, 226.494, 52923.258 21/03/14,02:32:05,12,07,1, 11.9,1,1, 1.045, 10283.653, 226.383, 52923.265 21/03/14,02:32:05,13,07,1, 11.9,1,1, 1.045, 10283.779, 226.283, 52923.300 21/03/14,02:32:05,14,07,1, 11.9,1,1, 1.045, 10283.903, 226.138, 52923.260 21/03/14,02:32:05,15,07,1, 11.9,1,1, 1.045, 10284.013, 226.019, 52923.318 21/03/14,02:32:05,16,07,1, 11.9,1,1, 1.045, 10284.110, 225.900, 52923.334 21/03/14,02:32:05,17,07,1, 11.9,1,1, 1.045, 10284.248, 225.784, 52923.332 21/03/14,02:32:05,18,07,1, 11.9,1,1, 1.045, 10284.356, 225.706, 52923.354 21/03/14,02:32:05,19,07,1, 11.9,1,1, 1.045, 10284.486, 225.580, 52923.392 21/03/14,02:32:06,00,08,1, 11.8,1,1, 1.046, 10284.481, 225.580, 52923.392 21/03/14,02:32:06,01,08,1, 11.8,1,1, 1.046, 10284.725, 225.371, 52923.421 21/03/14,02:32:06,02,08,1, 11.8,1,1, 1.046, 10284.847, 225.260, 52923.422 21/03/14,02:32:06,03,08,1, 11.8,1,1, 1.046, 10284.969, 225.172, 52923.448 21/03/14,02:32:06,04,08,1, 11.8,1,1, 1.046, 10285.075, 225.061, 52923.456 21/03/14,02:32:06,05,08,1, 11.8,1,1, 1.046, 10285.191, 224.958, 52923.520 21/03/14,02:32:06,06,08,1, 11.8,1,1, 1.046, 10285.324, 224.864, 52923.524 21/03/14,02:32:06,07,08,1, 11.8,1,1, 1.046, 10285.458, 224.767, 52923.528 21/03/14,02:32:06,08,08,1, 11.8,1,1, 1.046, 10285.549, 224.657, 52923.591 21/03/14,02:32:06,09,08,1, 11.8,1,1, 1.046, 10285.674, 224.564, 52923.641 21/03/14,02:32:06,10,08,1, 11.8,1,1, 1.046, 10285.810, 224.473, 52923.636 21/03/14,02:32:06,11,08,1, 11.8,1,1, 1.046, 10285.909, 224.356, 52923.675 21/03/14,02:32:06,12,08,1, 11.8,1,1, 1.046, 10286.036, 224.282, 52923.680 21/03/14,02:32:06,13,08,1, 11.8,1,1, 1.046, 10286.152, 224.188, 52923.727 21/03/14,02:32:06,14,08,1, 11.8,1,1, 1.046, 10286.260, 224.064, 52923.760 21/03/14,02:32:06,15,08,1, 11.8,1,1, 1.046, 10286.428, 223.965, 52923.807 21/03/14,02:32:06,16,08,1, 11.8,1,1, 1.046, 10286.536, 223.891, 52923.837 21/03/14,02:32:06,17,08,1, 11.8,1,1, 1.046, 10286.642, 223.766, 52923.860 21/03/14,02:32:06,18,08,1, 11.8,1,1, 1.046, 10286.775, 223.668, 52923.876 21/03/14,02:32:06,19,08,1, 11.8,1,1, 1.046, 10286.925, 223.565, 52923.910 21/03/14,02:32:07,00,08,1, 11.9,1,1, 1.044, 10286.918, 223.565, 52923.910 21/03/14,02:32:07,01,08,1, 11.9,1,1, 1.044, 10287.194, 223.387, 52923.986 21/03/14,02:32:07,02,08,1, 11.9,1,1, 1.044, 10287.311, 223.269, 52923.870 21/03/14,02:32:07,03,08,1, 11.9,1,1, 1.044, 10287.424, 223.199, 52924.116 21/03/14,02:32:07,04,08,1, 11.9,1,1, 1.044, 10287.589, 223.126, 52924.142 21/03/14,02:32:07,05,08,1, 11.9,1,1, 1.044, 10287.696, 223.017, 52924.160 21/03/14,02:32:07,06,08,1, 11.9,1,1, 1.044, 10287.789, 222.941, 52924.172 21/03/14,02:32:07,07,08,1, 11.9,1,1, 1.044, 10287.903, 222.861, 52924.237 21/03/14,02:32:07,08,08,1, 11.9,1,1, 1.044, 10288.038, 222.789, 52924.233 21/03/14,02:32:07,09,08,1, 11.9,1,1, 1.044, 10288.126, 222.692, 52924.234 21/03/14,02:32:07,10,08,1, 11.9,1,1, 1.044, 10288.255, 222.628, 52924.318 21/03/14,02:32:07,11,08,1, 11.9,1,1, 1.044, 10288.398, 222.549, 52924.378 21/03/14,02:32:07,12,08,1, 11.9,1,1, 1.044, 10288.493, 222.493, 52924.390 21/03/14,02:32:07,13,08,1, 11.9,1,1, 1.044, 10288.606, 222.444, 52924.433 21/03/14,02:32:07,14,08,1, 11.9,1,1, 1.044, 10288.706, 222.358, 52924.463 21/03/14,02:32:07,15,08,1, 11.9,1,1, 1.044, 10288.837, 222.303, 52924.519 21/03/14,02:32:07,16,08,1, 11.9,1,1, 1.044, 10288.937, 222.208, 52924.563 21/03/14,02:32:07,17,08,1, 11.9,1,1, 1.044, 10289.052, 222.151, 52924.555 21/03/14,02:32:07,18,08,1, 11.9,1,1, 1.044, 10289.155, 222.096, 52924.665 21/03/14,02:32:07,19,08,1, 11.9,1,1, 1.044, 10289.246, 222.061, 52924.683 21/03/14,02:32:08,00,07,1, 11.9,1,1, 1.045, 10289.237, 222.061, 52924.683 21/03/14,02:32:08,01,07,1, 11.9,1,1, 1.045, 10289.410, 221.962, 52924.794 21/03/14,02:32:08,02,07,1, 11.9,1,1, 1.045, 10289.526, 221.914, 52924.824 21/03/14,02:32:08,03,07,1, 11.9,1,1, 1.045, 10289.607, 221.847, 52924.914 21/03/14,02:32:08,04,07,1, 11.9,1,1, 1.045, 10289.723, 221.795, 52924.959 21/03/14,02:32:08,05,07,1, 11.9,1,1, 1.045, 10289.807, 221.761, 52925.001 21/03/14,02:32:08,06,07,1, 11.9,1,1, 1.045, 10289.896, 221.693, 52925.068 21/03/14,02:32:08,07,07,1, 11.9,1,1, 1.045, 10289.993, 221.651, 52925.098 21/03/14,02:32:08,08,07,1, 11.9,1,1, 1.045, 10290.068, 221.556, 52925.179 21/03/14,02:32:08,09,07,1, 11.9,1,1, 1.045, 10290.189, 221.532, 52925.196 21/03/14,02:32:08,10,07,1, 11.9,1,1, 1.045, 10290.301, 221.457, 52925.284 21/03/14,02:32:08,11,07,1, 11.9,1,1, 1.045, 10290.368, 221.405, 52925.342 21/03/14,02:32:08,12,07,1, 11.9,1,1, 1.045, 10290.463, 221.354, 52925.403 21/03/14,02:32:08,13,07,1, 11.9,1,1, 1.045, 10290.581, 221.312, 52925.443 21/03/14,02:32:08,14,07,1, 11.9,1,1, 1.045, 10290.657, 221.246, 52925.489 21/03/14,02:32:08,15,07,1, 11.9,1,1, 1.045, 10290.764, 221.179, 52925.407 21/03/14,02:32:08,16,07,1, 11.9,1,1, 1.045, 10290.845, 221.132, 52925.590 21/03/14,02:32:08,17,07,1, 11.9,1,1, 1.045, 10290.929, 221.098, 52925.688 21/03/14,02:32:08,18,07,1, 11.9,1,1, 1.045, 10291.036, 221.020, 52925.738 21/03/14,02:32:08,19,07,1, 11.9,1,1, 1.045, 10291.126, 220.979, 52925.746 21/03/14,02:32:09,00,07,1, 11.9,1,1, 1.046, 10291.123, 220.979, 52925.746 21/03/14,02:32:09,01,07,1, 11.9,1,1, 1.046, 10291.330, 220.891, 52925.914 21/03/14,02:32:09,02,07,1, 11.9,1,1, 1.046, 10291.404, 220.841, 52925.913 21/03/14,02:32:09,03,07,1, 11.9,1,1, 1.046, 10291.502, 220.774, 52926.008 21/03/14,02:32:09,04,07,1, 11.9,1,1, 1.046, 10291.574, 220.739, 52926.042 21/03/14,02:32:09,05,07,1, 11.9,1,1, 1.046, 10291.655, 220.693, 52926.117 21/03/14,02:32:09,06,07,1, 11.9,1,1, 1.046, 10291.759, 220.663, 52926.184 21/03/14,02:32:09,07,07,1, 11.9,1,1, 1.046, 10291.854, 220.590, 52926.179 21/03/14,02:32:09,08,07,1, 11.9,1,1, 1.046, 10291.939, 220.550, 52926.269 21/03/14,02:32:09,09,07,1, 11.9,1,1, 1.046, 10292.028, 220.524, 52926.346 21/03/14,02:32:09,10,07,1, 11.9,1,1, 1.046, 10292.100, 220.465, 52926.400 21/03/14,02:32:09,11,07,1, 11.9,1,1, 1.046, 10292.192, 220.412, 52926.415 21/03/14,02:32:09,12,07,1, 11.9,1,1, 1.046, 10292.250, 220.366, 52926.506 21/03/14,02:32:09,13,07,1, 11.9,1,1, 1.046, 10292.333, 220.306, 52926.540 21/03/14,02:32:09,14,07,1, 11.9,1,1, 1.046, 10292.418, 220.262, 52926.568 21/03/14,02:32:09,15,07,1, 11.9,1,1, 1.046, 10292.481, 220.205, 52926.654 21/03/14,02:32:09,16,07,1, 11.9,1,1, 1.046, 10292.559, 220.159, 52926.706 21/03/14,02:32:09,17,07,1, 11.9,1,1, 1.046, 10292.632, 220.098, 52926.765 21/03/14,02:32:09,18,07,1, 11.9,1,1, 1.046, 10292.680, 220.064, 52926.811 21/03/14,02:32:09,19,07,1, 11.9,1,1, 1.046, 10292.778, 219.992, 52926.826 21/03/14,02:32:10,00,07,1, 11.9,1,1, 1.047, 10292.776, 219.992, 52926.826 21/03/14,02:32:10,01,07,1, 11.9,1,1, 1.047, 10292.901, 219.882, 52926.928 21/03/14,02:32:10,02,07,1, 11.9,1,1, 1.047, 10292.966, 219.848, 52926.996 21/03/14,02:32:10,03,07,1, 11.9,1,1, 1.047, 10293.073, 219.793, 52926.992 21/03/14,02:32:10,04,07,1, 11.9,1,1, 1.047, 10293.144, 219.785, 52927.092 21/03/14,02:32:10,05,07,1, 11.9,1,1, 1.047, 10293.169, 219.717, 52927.132 21/03/14,02:32:10,06,07,1, 11.9,1,1, 1.047, 10293.219, 219.650, 52927.143 21/03/14,02:32:10,07,07,1, 11.9,1,1, 1.047, 10293.295, 219.611, 52927.157 21/03/14,02:32:10,08,07,1, 11.9,1,1, 1.047, 10293.342, 219.525, 52927.188 21/03/14,02:32:10,09,07,1, 11.9,1,1, 1.047, 10293.435, 219.542, 52927.280 21/03/14,02:32:10,10,07,1, 11.9,1,1, 1.047, 10293.488, 219.517, 52927.314 21/03/14,02:32:10,11,07,1, 11.9,1,1, 1.047, 10293.532, 219.427, 52927.357 21/03/14,02:32:10,12,07,1, 11.9,1,1, 1.047, 10293.608, 219.380, 52927.405 21/03/14,02:32:10,13,07,1, 11.9,1,1, 1.047, 10293.638, 219.378, 52927.586 21/03/14,02:32:10,14,07,1, 11.9,1,1, 1.047, 10293.749, 219.341, 52927.503 21/03/14,02:32:10,15,07,1, 11.9,1,1, 1.047, 10293.795, 219.275, 52927.535 21/03/14,02:32:10,16,07,1, 11.9,1,1, 1.047, 10293.819, 219.238, 52927.852 21/03/14,02:32:10,17,07,1, 11.9,1,1, 1.047, 10293.913, 219.193, 52927.562 21/03/14,02:32:10,18,07,1, 11.9,1,1, 1.047, 10293.944, 219.164, 52927.668 21/03/14,02:32:10,19,07,1, 11.9,1,1, 1.047, 10293.998, 219.121, 52927.702 21/03/14,02:32:11,00,07,1, 11.8,1,1, 1.047, 10293.994, 219.121, 52927.702 21/03/14,02:32:11,01,07,1, 11.8,1,1, 1.047, 10294.065, 219.010, 52927.864 21/03/14,02:32:11,02,07,1, 11.8,1,1, 1.047, 10294.090, 219.019, 52927.719 21/03/14,02:32:11,03,07,1, 11.8,1,1, 1.047, 10294.191, 218.987, 52928.064 21/03/14,02:32:11,04,07,1, 11.8,1,1, 1.047, 10294.243, 218.911, 52927.983 21/03/14,02:32:11,05,07,1, 11.8,1,1, 1.047, 10294.256, 218.896, 52928.062 21/03/14,02:32:11,06,07,1, 11.8,1,1, 1.047, 10294.295, 218.873, 52928.176 21/03/14,02:32:11,07,07,1, 11.8,1,1, 1.047, 10294.309, 218.842, 52928.197 21/03/14,02:32:11,08,07,1, 11.8,1,1, 1.047, 10294.372, 218.818, 52928.235 21/03/14,02:32:11,09,07,1, 11.8,1,1, 1.047, 10294.389, 218.764, 52928.313 21/03/14,02:32:11,10,07,1, 11.8,1,1, 1.047, 10294.444, 218.767, 52928.393 21/03/14,02:32:11,11,07,1, 11.8,1,1, 1.047, 10294.517, 218.733, 52928.147 21/03/14,02:32:11,12,07,1, 11.8,1,1, 1.047, 10294.489, 218.705, 52928.438 21/03/14,02:32:11,13,07,1, 11.8,1,1, 1.047, 10294.561, 218.697, 52928.561 21/03/14,02:32:11,14,07,1, 11.8,1,1, 1.047, 10294.623, 218.690, 52928.596 21/03/14,02:32:11,15,07,1, 11.8,1,1, 1.047, 10294.663, 218.649, 52928.621 21/03/14,02:32:11,16,07,1, 11.8,1,1, 1.047, 10294.724, 218.641, 52928.676 21/03/14,02:32:11,17,07,1, 11.8,1,1, 1.047, 10294.736, 218.595, 52928.687 21/03/14,02:32:11,18,07,1, 11.8,1,1, 1.047, 10294.834, 218.597, 52928.783 21/03/14,02:32:11,19,07,1, 11.8,1,1, 1.047, 10294.838, 218.606, 52928.859 21/03/14,02:32:12,00,07,1, 11.9,1,1, 1.044, 10294.837, 218.606, 52928.859 21/03/14,02:32:12,01,07,1, 11.9,1,1, 1.044, 10294.930, 218.525, 52928.945 21/03/14,02:32:12,02,07,1, 11.9,1,1, 1.044, 10294.994, 218.561, 52929.044 21/03/14,02:32:12,03,07,1, 11.9,1,1, 1.044, 10295.015, 218.548, 52929.118 21/03/14,02:32:12,04,07,1, 11.9,1,1, 1.044, 10295.094, 218.516, 52929.157 21/03/14,02:32:12,05,07,1, 11.9,1,1, 1.044, 10295.123, 218.468, 52929.166 21/03/14,02:32:12,06,07,1, 11.9,1,1, 1.044, 10295.156, 218.501, 52929.242 21/03/14,02:32:12,07,07,1, 11.9,1,1, 1.044, 10295.217, 218.494, 52929.344 21/03/14,02:32:12,08,07,1, 11.9,1,1, 1.044, 10295.252, 218.461, 52929.363 21/03/14,02:32:12,09,07,1, 11.9,1,1, 1.044, 10295.289, 218.415, 52929.431 21/03/14,02:32:12,10,07,1, 11.9,1,1, 1.044, 10295.338, 218.446, 52929.494 21/03/14,02:32:12,11,07,1, 11.9,1,1, 1.044, 10295.368, 218.405, 52929.533 21/03/14,02:32:12,12,07,1, 11.9,1,1, 1.044, 10295.427, 218.400, 52929.600 21/03/14,02:32:12,13,07,1, 11.9,1,1, 1.044, 10295.437, 218.353, 52929.650 21/03/14,02:32:12,14,07,1, 11.9,1,1, 1.044, 10295.462, 218.340, 52929.695 21/03/14,02:32:12,15,07,1, 11.9,1,1, 1.044, 10295.493, 218.365, 52929.803 21/03/14,02:32:12,16,07,1, 11.9,1,1, 1.044, 10295.513, 218.311, 52929.767 21/03/14,02:32:12,17,07,1, 11.9,1,1, 1.044, 10295.535, 218.252, 52929.840 21/03/14,02:32:12,18,07,1, 11.9,1,1, 1.044, 10295.577, 218.204, 52929.860 21/03/14,02:32:12,19,07,1, 11.9,1,1, 1.044, 10295.578, 218.171, 52929.905 21/03/14,02:32:13,00,07,1, 11.8,1,1, 1.046, 10295.571, 218.171, 52929.905 21/03/14,02:32:13,01,07,1, 11.8,1,1, 1.046, 10295.638, 218.086, 52929.967 21/03/14,02:32:13,02,07,1, 11.8,1,1, 1.046, 10295.641, 218.053, 52930.035 21/03/14,02:32:13,03,07,1, 11.8,1,1, 1.046, 10295.666, 218.068, 52930.078 21/03/14,02:32:13,04,07,1, 11.8,1,1, 1.046, 10295.706, 218.033, 52930.124 21/03/14,02:32:13,05,07,1, 11.8,1,1, 1.046, 10295.694, 217.993, 52930.138 21/03/14,02:32:13,06,07,1, 11.8,1,1, 1.046, 10295.739, 217.932, 52930.217 21/03/14,02:32:13,07,07,1, 11.8,1,1, 1.046, 10295.749, 217.932, 52930.246 21/03/14,02:32:13,08,07,1, 11.8,1,1, 1.046, 10295.779, 217.920, 52930.321 21/03/14,02:32:13,09,07,1, 11.8,1,1, 1.046, 10295.778, 217.853, 52930.351 21/03/14,02:32:13,10,07,1, 11.8,1,1, 1.046, 10295.800, 217.812, 52930.382 21/03/14,02:32:13,11,07,1, 11.8,1,1, 1.046, 10295.807, 217.793, 52930.414 21/03/14,02:32:13,12,07,1, 11.8,1,1, 1.046, 10295.856, 217.787, 52930.461 21/03/14,02:32:13,13,07,1, 11.8,1,1, 1.046, 10295.870, 217.768, 52930.538 21/03/14,02:32:13,14,07,1, 11.8,1,1, 1.046, 10295.912, 217.742, 52930.554 21/03/14,02:32:13,15,07,1, 11.8,1,1, 1.046, 10295.906, 217.709, 52930.597 21/03/14,02:32:13,16,07,1, 11.8,1,1, 1.046, 10295.917, 217.694, 52930.674 21/03/14,02:32:13,17,07,1, 11.8,1,1, 1.046, 10295.935, 217.660, 52930.726 21/03/14,02:32:13,18,07,1, 11.8,1,1, 1.046, 10295.950, 217.655, 52930.743 21/03/14,02:32:13,19,07,1, 11.8,1,1, 1.046, 10295.945, 217.643, 52930.777 21/03/14,02:32:14,00,07,1, 11.8,1,1, 1.047, 10295.938, 217.643, 52930.777 21/03/14,02:32:14,01,07,1, 11.8,1,1, 1.047, 10296.016, 217.624, 52930.845 21/03/14,02:32:14,02,07,1, 11.8,1,1, 1.047, 10296.021, 217.570, 52930.907 21/03/14,02:32:14,03,07,1, 11.8,1,1, 1.047, 10296.034, 217.561, 52930.949 21/03/14,02:32:14,04,07,1, 11.8,1,1, 1.047, 10296.058, 217.577, 52930.992 21/03/14,02:32:14,05,07,1, 11.8,1,1, 1.047, 10296.085, 217.560, 52931.055 21/03/14,02:32:14,06,07,1, 11.8,1,1, 1.047, 10296.085, 217.447, 52931.049 21/03/14,02:32:14,07,07,1, 11.8,1,1, 1.047, 10296.098, 217.452, 52931.073 21/03/14,02:32:14,08,07,1, 11.8,1,1, 1.047, 10296.115, 217.439, 52931.152 21/03/14,02:32:14,09,07,1, 11.8,1,1, 1.047, 10296.118, 217.393, 52930.954 21/03/14,02:32:14,10,07,1, 11.8,1,1, 1.047, 10296.185, 217.367, 52931.382 21/03/14,02:32:14,11,07,1, 11.8,1,1, 1.047, 10296.158, 217.319, 52931.237 21/03/14,02:32:14,12,07,1, 11.8,1,1, 1.047, 10296.232, 217.307, 52931.348 21/03/14,02:32:14,13,07,1, 11.8,1,1, 1.047, 10296.264, 217.263, 52931.334 21/03/14,02:32:14,14,07,1, 11.8,1,1, 1.047, 10296.290, 217.197, 52931.348 21/03/14,02:32:14,15,07,1, 11.8,1,1, 1.047, 10296.316, 217.185, 52931.375 21/03/14,02:32:14,16,07,1, 11.8,1,1, 1.047, 10296.331, 217.128, 52931.345 21/03/14,02:32:14,17,07,1, 11.8,1,1, 1.047, 10296.380, 217.107, 52931.434 21/03/14,02:32:14,18,07,1, 11.8,1,1, 1.047, 10296.430, 217.040, 52931.466 21/03/14,02:32:14,19,07,1, 11.8,1,1, 1.047, 10296.443, 216.953, 52931.451 21/03/14,02:32:15,00,07,1, 11.9,1,1, 1.044, 10296.439, 216.953, 52931.451 21/03/14,02:32:15,01,07,1, 11.9,1,1, 1.044, 10296.497, 216.927, 52931.557 21/03/14,02:32:15,02,07,1, 11.9,1,1, 1.044, 10296.516, 216.884, 52931.566 21/03/14,02:32:15,03,07,1, 11.9,1,1, 1.044, 10296.520, 216.839, 52931.619 21/03/14,02:32:15,04,07,1, 11.9,1,1, 1.044, 10296.563, 216.814, 52931.680 21/03/14,02:32:15,05,07,1, 11.9,1,1, 1.044, 10296.622, 216.779, 52931.702 21/03/14,02:32:15,06,07,1, 11.9,1,1, 1.044, 10296.625, 216.748, 52931.723 21/03/14,02:32:15,07,07,1, 11.9,1,1, 1.044, 10296.664, 216.723, 52931.772 21/03/14,02:32:15,08,07,1, 11.9,1,1, 1.044, 10296.679, 216.696, 52931.792 21/03/14,02:32:15,09,07,1, 11.9,1,1, 1.044, 10296.695, 216.694, 52931.847 21/03/14,02:32:15,10,07,1, 11.9,1,1, 1.044, 10296.738, 216.670, 52931.883 21/03/14,02:32:15,11,07,1, 11.9,1,1, 1.044, 10296.775, 216.628, 52931.941 21/03/14,02:32:15,12,07,1, 11.9,1,1, 1.044, 10296.808, 216.570, 52931.889 21/03/14,02:32:15,13,07,1, 11.9,1,1, 1.044, 10296.816, 216.590, 52931.935 21/03/14,02:32:15,14,07,1, 11.9,1,1, 1.044, 10296.879, 216.580, 52932.014 21/03/14,02:32:15,15,07,1, 11.9,1,1, 1.044, 10296.875, 216.559, 52932.030 21/03/14,02:32:15,16,07,1, 11.9,1,1, 1.044, 10296.952, 216.544, 52932.070 21/03/14,02:32:15,17,07,1, 11.9,1,1, 1.044, 10296.949, 216.548, 52932.132 21/03/14,02:32:15,18,07,1, 11.9,1,1, 1.044, 10296.993, 216.544, 52932.142 21/03/14,02:32:15,19,07,1, 11.9,1,1, 1.044, 10297.036, 216.528, 52932.206 21/03/14,02:32:16,00,06,1, 11.8,1,1, 1.050, 10297.031, 216.528, 52932.206 21/03/14,02:32:16,01,06,1, 11.8,1,1, 1.050, 10297.117, 216.495, 52932.238 21/03/14,02:32:16,02,06,1, 11.8,1,1, 1.050, 10297.116, 216.503, 52932.289 21/03/14,02:32:16,03,06,1, 11.8,1,1, 1.050, 10297.205, 216.475, 52932.338 21/03/14,02:32:16,04,06,1, 11.8,1,1, 1.050, 10297.205, 216.446, 52932.380 21/03/14,02:32:16,05,06,1, 11.8,1,1, 1.050, 10297.236, 216.402, 52932.388 21/03/14,02:32:16,06,06,1, 11.8,1,1, 1.050, 10297.294, 216.399, 52932.441 21/03/14,02:32:16,07,06,1, 11.8,1,1, 1.050, 10297.344, 216.404, 52932.471 21/03/14,02:32:16,08,06,1, 11.8,1,1, 1.050, 10297.366, 216.370, 52932.467 21/03/14,02:32:16,09,06,1, 11.8,1,1, 1.050, 10297.388, 216.334, 52932.497 21/03/14,02:32:16,10,06,1, 11.8,1,1, 1.050, 10297.411, 216.333, 52932.521 21/03/14,02:32:16,11,06,1, 11.8,1,1, 1.050, 10297.445, 216.320, 52932.575 21/03/14,02:32:16,12,06,1, 11.8,1,1, 1.050, 10297.490, 216.304, 52932.654 21/03/14,02:32:16,13,06,1, 11.8,1,1, 1.050, 10297.494, 216.261, 52932.653 21/03/14,02:32:16,14,06,1, 11.8,1,1, 1.050, 10297.507, 216.233, 52932.672 21/03/14,02:32:16,15,06,1, 11.8,1,1, 1.050, 10297.548, 216.243, 52932.740 21/03/14,02:32:16,16,06,1, 11.8,1,1, 1.050, 10297.571, 216.193, 52932.792 21/03/14,02:32:16,17,06,1, 11.8,1,1, 1.050, 10297.586, 216.143, 52932.793 21/03/14,02:32:16,18,06,1, 11.8,1,1, 1.050, 10297.601, 216.112, 52932.805 21/03/14,02:32:16,19,06,1, 11.8,1,1, 1.050, 10297.644, 216.099, 52932.864 21/03/14,02:32:17,00,06,1, 11.9,1,1, 1.046, 10297.641, 216.099, 52932.864 21/03/14,02:32:17,01,06,1, 11.9,1,1, 1.046, 10297.651, 216.018, 52932.929 21/03/14,02:32:17,02,06,1, 11.9,1,1, 1.046, 10297.678, 216.025, 52932.949 21/03/14,02:32:17,03,06,1, 11.9,1,1, 1.046, 10297.695, 216.020, 52933.021 21/03/14,02:32:17,04,06,1, 11.9,1,1, 1.046, 10297.721, 215.982, 52933.033 21/03/14,02:32:17,05,06,1, 11.9,1,1, 1.046, 10297.781, 215.962, 52933.135 21/03/14,02:32:17,06,06,1, 11.9,1,1, 1.046, 10297.767, 215.904, 52933.079 21/03/14,02:32:17,07,06,1, 11.9,1,1, 1.046, 10297.791, 215.931, 52933.158 21/03/14,02:32:17,08,06,1, 11.9,1,1, 1.046, 10297.808, 215.918, 52933.195 21/03/14,02:32:17,09,06,1, 11.9,1,1, 1.046, 10297.821, 215.880, 52933.241 21/03/14,02:32:17,10,06,1, 11.9,1,1, 1.046, 10297.864, 215.851, 52933.240 21/03/14,02:32:17,11,06,1, 11.9,1,1, 1.046, 10297.873, 215.822, 52933.277 21/03/14,02:32:17,12,06,1, 11.9,1,1, 1.046, 10297.896, 215.800, 52933.297 21/03/14,02:32:17,13,06,1, 11.9,1,1, 1.046, 10297.921, 215.795, 52933.364 21/03/14,02:32:17,14,06,1, 11.9,1,1, 1.046, 10297.925, 215.738, 52933.347 21/03/14,02:32:17,15,06,1, 11.9,1,1, 1.046, 10297.939, 215.712, 52933.371 21/03/14,02:32:17,16,06,1, 11.9,1,1, 1.046, 10297.945, 215.696, 52933.402 21/03/14,02:32:17,17,06,1, 11.9,1,1, 1.046, 10297.978, 215.664, 52933.467 21/03/14,02:32:17,18,06,1, 11.9,1,1, 1.046, 10298.011, 215.627, 52933.377 21/03/14,02:32:17,19,06,1, 11.9,1,1, 1.046, 10298.022, 215.592, 52933.563 21/03/14,02:32:18,00,06,1, 11.9,1,1, 1.045, 10298.016, 215.592, 52933.563 21/03/14,02:32:18,01,06,1, 11.9,1,1, 1.045, 10298.077, 215.578, 52933.621 21/03/14,02:32:18,02,06,1, 11.9,1,1, 1.045, 10298.072, 215.498, 52933.605 21/03/14,02:32:18,03,06,1, 11.9,1,1, 1.045, 10298.118, 215.464, 52933.606 21/03/14,02:32:18,04,06,1, 11.9,1,1, 1.045, 10298.126, 215.464, 52933.663 21/03/14,02:32:18,05,06,1, 11.9,1,1, 1.045, 10298.144, 215.429, 52933.691 21/03/14,02:32:18,06,06,1, 11.9,1,1, 1.045, 10298.160, 215.375, 52933.720 21/03/14,02:32:18,07,06,1, 11.9,1,1, 1.045, 10298.174, 215.332, 52933.728 21/03/14,02:32:18,08,06,1, 11.9,1,1, 1.045, 10298.181, 215.329, 52933.805 21/03/14,02:32:18,09,06,1, 11.9,1,1, 1.045, 10298.230, 215.326, 52933.823 21/03/14,02:32:18,10,06,1, 11.9,1,1, 1.045, 10298.242, 215.271, 52933.829 21/03/14,02:32:18,11,06,1, 11.9,1,1, 1.045, 10298.236, 215.264, 52933.884 21/03/14,02:32:18,12,06,1, 11.9,1,1, 1.045, 10298.266, 215.199, 52933.906 21/03/14,02:32:18,13,06,1, 11.9,1,1, 1.045, 10298.269, 215.216, 52933.949 21/03/14,02:32:18,14,06,1, 11.9,1,1, 1.045, 10298.286, 215.181, 52933.971 21/03/14,02:32:18,15,06,1, 11.9,1,1, 1.045, 10298.264, 215.150, 52933.954 21/03/14,02:32:18,16,06,1, 11.9,1,1, 1.045, 10298.297, 215.108, 52934.027 21/03/14,02:32:18,17,06,1, 11.9,1,1, 1.045, 10298.310, 215.096, 52934.080 21/03/14,02:32:18,18,06,1, 11.9,1,1, 1.045, 10298.370, 215.077, 52934.104 21/03/14,02:32:18,19,06,1, 11.9,1,1, 1.045, 10298.388, 215.028, 52934.132 21/03/14,02:32:19,00,07,1, 11.9,1,1, 1.045, 10298.383, 215.028, 52934.132 21/03/14,02:32:19,01,07,1, 11.9,1,1, 1.045, 10298.402, 215.014, 52934.203 21/03/14,02:32:19,02,07,1, 11.9,1,1, 1.045, 10298.444, 214.979, 52934.256 21/03/14,02:32:19,03,07,1, 11.9,1,1, 1.045, 10298.449, 214.933, 52934.246 21/03/14,02:32:19,04,07,1, 11.9,1,1, 1.045, 10298.439, 214.869, 52934.272 21/03/14,02:32:19,05,07,1, 11.9,1,1, 1.045, 10298.493, 214.883, 52934.292 21/03/14,02:32:19,06,07,1, 11.9,1,1, 1.045, 10298.492, 214.853, 52934.309 21/03/14,02:32:19,07,07,1, 11.9,1,1, 1.045, 10298.526, 214.796, 52934.336 21/03/14,02:32:19,08,07,1, 11.9,1,1, 1.045, 10298.552, 214.752, 52934.376 21/03/14,02:32:19,09,07,1, 11.9,1,1, 1.045, 10298.562, 214.757, 52934.427 21/03/14,02:32:19,10,07,1, 11.9,1,1, 1.045, 10298.579, 214.710, 52934.453 21/03/14,02:32:19,11,07,1, 11.9,1,1, 1.045, 10298.596, 214.672, 52934.445 21/03/14,02:32:19,12,07,1, 11.9,1,1, 1.045, 10298.583, 214.615, 52934.457 21/03/14,02:32:19,13,07,1, 11.9,1,1, 1.045, 10298.621, 214.605, 52934.529 21/03/14,02:32:19,14,07,1, 11.9,1,1, 1.045, 10298.640, 214.584, 52934.549 21/03/14,02:32:19,15,07,1, 11.9,1,1, 1.045, 10298.665, 214.536, 52934.558 21/03/14,02:32:19,16,07,1, 11.9,1,1, 1.045, 10298.675, 214.506, 52934.589 21/03/14,02:32:19,17,07,1, 11.9,1,1, 1.045, 10298.682, 214.499, 52934.632 21/03/14,02:32:19,18,07,1, 11.9,1,1, 1.045, 10298.725, 214.457, 52934.630 21/03/14,02:32:19,19,07,1, 11.9,1,1, 1.045, 10298.749, 214.422, 52934.630 21/03/14,02:32:20,00,06,1, 11.9,1,1, 1.048, 10298.742, 214.422, 52934.630 21/03/14,02:32:20,01,06,1, 11.9,1,1, 1.048, 10298.774, 214.379, 52934.719 21/03/14,02:32:20,02,06,1, 11.9,1,1, 1.048, 10298.808, 214.351, 52934.722 21/03/14,02:32:20,03,06,1, 11.9,1,1, 1.048, 10298.838, 214.308, 52934.779 21/03/14,02:32:20,04,06,1, 11.9,1,1, 1.048, 10298.823, 214.295, 52934.793 21/03/14,02:32:20,05,06,1, 11.9,1,1, 1.048, 10298.877, 214.253, 52934.808 21/03/14,02:32:20,06,06,1, 11.9,1,1, 1.048, 10298.904, 214.277, 52934.871 21/03/14,02:32:20,07,06,1, 11.9,1,1, 1.048, 10298.913, 214.226, 52934.878 21/03/14,02:32:20,08,06,1, 11.9,1,1, 1.048, 10298.934, 214.142, 52934.841 21/03/14,02:32:20,09,06,1, 11.9,1,1, 1.048, 10298.939, 214.146, 52934.885 21/03/14,02:32:20,10,06,1, 11.9,1,1, 1.048, 10298.991, 214.105, 52934.924 21/03/14,02:32:20,11,06,1, 11.9,1,1, 1.048, 10299.011, 214.062, 52934.990 21/03/14,02:32:20,12,06,1, 11.9,1,1, 1.048, 10299.036, 214.016, 52934.983 21/03/14,02:32:20,13,06,1, 11.9,1,1, 1.048, 10299.041, 213.944, 52934.986 21/03/14,02:32:20,14,06,1, 11.9,1,1, 1.048, 10299.070, 213.919, 52935.031 21/03/14,02:32:20,15,06,1, 11.9,1,1, 1.048, 10299.093, 213.863, 52935.068 21/03/14,02:32:20,16,06,1, 11.9,1,1, 1.048, 10299.115, 213.779, 52935.073 21/03/14,02:32:20,17,06,1, 11.9,1,1, 1.048, 10299.131, 213.743, 52935.080 21/03/14,02:32:20,18,06,1, 11.9,1,1, 1.048, 10299.131, 213.701, 52935.110 21/03/14,02:32:20,19,06,1, 11.9,1,1, 1.048, 10299.157, 213.668, 52935.148 21/03/14,02:32:21,00,06,1, 11.9,1,1, 1.043, 10299.151, 213.668, 52935.148 21/03/14,02:32:21,01,06,1, 11.9,1,1, 1.043, 10299.171, 213.476, 52935.121 21/03/14,02:32:21,02,06,1, 11.9,1,1, 1.043, 10299.180, 213.453, 52935.162 21/03/14,02:32:21,03,06,1, 11.9,1,1, 1.043, 10299.233, 213.414, 52935.203 21/03/14,02:32:21,04,06,1, 11.9,1,1, 1.043, 10299.215, 213.349, 52935.162 21/03/14,02:32:21,05,06,1, 11.9,1,1, 1.043, 10299.220, 213.278, 52935.198 21/03/14,02:32:21,06,06,1, 11.9,1,1, 1.043, 10299.234, 213.211, 52935.201 21/03/14,02:32:21,07,06,1, 11.9,1,1, 1.043, 10299.242, 213.177, 52935.253 21/03/14,02:32:21,08,06,1, 11.9,1,1, 1.043, 10299.240, 213.091, 52935.239 21/03/14,02:32:21,09,06,1, 11.9,1,1, 1.043, 10299.228, 213.041, 52935.236 21/03/14,02:32:21,10,06,1, 11.9,1,1, 1.043, 10299.271, 212.986, 52935.238 21/03/14,02:32:21,11,06,1, 11.9,1,1, 1.043, 10299.282, 212.922, 52935.264 21/03/14,02:32:21,12,06,1, 11.9,1,1, 1.043, 10299.296, 212.842, 52935.251 21/03/14,02:32:21,13,06,1, 11.9,1,1, 1.043, 10299.316, 212.787, 52935.275 21/03/14,02:32:21,14,06,1, 11.9,1,1, 1.043, 10299.317, 212.774, 52935.335 21/03/14,02:32:21,15,06,1, 11.9,1,1, 1.043, 10299.341, 212.701, 52935.284 21/03/14,02:32:21,16,06,1, 11.9,1,1, 1.043, 10299.361, 212.631, 52935.294 21/03/14,02:32:21,17,06,1, 11.9,1,1, 1.043, 10299.377, 212.575, 52935.350 21/03/14,02:32:21,18,06,1, 11.9,1,1, 1.043, 10299.388, 212.551, 52935.354 21/03/14,02:32:21,19,06,1, 11.9,1,1, 1.043, 10299.430, 212.520, 52935.400 21/03/14,02:32:22,00,06,1, 11.9,1,1, 1.046, 10299.426, 212.520, 52935.400 21/03/14,02:32:22,01,06,1, 11.9,1,1, 1.046, 10299.489, 212.390, 52935.451 21/03/14,02:32:22,02,06,1, 11.9,1,1, 1.046, 10299.513, 212.369, 52935.488 21/03/14,02:32:22,03,06,1, 11.9,1,1, 1.046, 10299.532, 212.340, 52935.476 21/03/14,02:32:22,04,06,1, 11.9,1,1, 1.046, 10299.582, 212.282, 52935.537 21/03/14,02:32:22,05,06,1, 11.9,1,1, 1.046, 10299.605, 212.205, 52935.529 21/03/14,02:32:22,06,06,1, 11.9,1,1, 1.046, 10299.645, 212.180, 52935.534 21/03/14,02:32:22,07,06,1, 11.9,1,1, 1.046, 10299.679, 212.151, 52935.606 21/03/14,02:32:22,08,06,1, 11.9,1,1, 1.046, 10299.672, 212.066, 52935.608 21/03/14,02:32:22,09,06,1, 11.9,1,1, 1.046, 10299.721, 211.988, 52935.590 21/03/14,02:32:22,10,06,1, 11.9,1,1, 1.046, 10299.729, 211.940, 52935.606 21/03/14,02:32:22,11,06,1, 11.9,1,1, 1.046, 10299.755, 211.844, 52935.632 21/03/14,02:32:22,12,06,1, 11.9,1,1, 1.046, 10299.814, 211.760, 52935.547 21/03/14,02:32:22,13,06,1, 11.9,1,1, 1.046, 10299.821, 211.680, 52935.611 21/03/14,02:32:22,14,06,1, 11.9,1,1, 1.046, 10299.864, 211.606, 52935.588 21/03/14,02:32:22,15,06,1, 11.9,1,1, 1.046, 10299.870, 211.563, 52935.683 21/03/14,02:32:22,16,06,1, 11.9,1,1, 1.046, 10299.884, 211.445, 52935.642 21/03/14,02:32:22,17,06,1, 11.9,1,1, 1.046, 10299.937, 211.371, 52935.673 21/03/14,02:32:22,18,06,1, 11.9,1,1, 1.046, 10299.937, 211.295, 52935.665 21/03/14,02:32:22,19,06,1, 11.9,1,1, 1.046, 10299.980, 211.191, 52935.684 21/03/14,02:32:23,00,06,1, 11.9,1,1, 1.045, 10299.977, 211.191, 52935.684 21/03/14,02:32:23,01,06,1, 11.9,1,1, 1.045, 10300.046, 211.015, 52935.715 21/03/14,02:32:23,02,06,1, 11.9,1,1, 1.045, 10300.049, 210.913, 52935.674 21/03/14,02:32:23,03,06,1, 11.9,1,1, 1.045, 10300.093, 210.857, 52935.706 21/03/14,02:32:23,04,06,1, 11.9,1,1, 1.045, 10300.141, 210.782, 52935.711 21/03/14,02:32:23,05,06,1, 11.9,1,1, 1.045, 10300.177, 210.666, 52935.750 21/03/14,02:32:23,06,06,1, 11.9,1,1, 1.045, 10300.189, 210.587, 52935.762 21/03/14,02:32:23,07,06,1, 11.9,1,1, 1.045, 10300.246, 210.539, 52935.795 21/03/14,02:32:23,08,06,1, 11.9,1,1, 1.045, 10300.314, 210.492, 52935.837 21/03/14,02:32:23,09,06,1, 11.9,1,1, 1.045, 10300.319, 210.367, 52935.775 21/03/14,02:32:23,10,06,1, 11.9,1,1, 1.045, 10300.370, 210.299, 52935.781 21/03/14,02:32:23,11,06,1, 11.9,1,1, 1.045, 10300.395, 210.269, 52935.843 21/03/14,02:32:23,12,06,1, 11.9,1,1, 1.045, 10300.450, 210.168, 52935.857 21/03/14,02:32:23,13,06,1, 11.9,1,1, 1.045, 10300.542, 210.048, 52935.639 21/03/14,02:32:23,14,06,1, 11.9,1,1, 1.045, 10300.570, 209.985, 52935.834 21/03/14,02:32:23,15,06,1, 11.9,1,1, 1.045, 10300.596, 209.936, 52935.867 21/03/14,02:32:23,16,06,1, 11.9,1,1, 1.045, 10300.657, 209.903, 52935.949 21/03/14,02:32:23,17,06,1, 11.9,1,1, 1.045, 10300.683, 209.785, 52935.947 21/03/14,02:32:23,18,06,1, 11.9,1,1, 1.045, 10300.740, 209.693, 52935.916 21/03/14,02:32:23,19,06,1, 11.9,1,1, 1.045, 10300.817, 209.657, 52935.998 21/03/14,02:32:24,00,06,1, 11.9,1,1, 1.044, 10300.812, 209.657, 52935.998 21/03/14,02:32:24,01,06,1, 11.9,1,1, 1.044, 10300.890, 209.457, 52935.958 21/03/14,02:32:24,02,06,1, 11.9,1,1, 1.044, 10300.981, 209.411, 52936.001 21/03/14,02:32:24,03,06,1, 11.9,1,1, 1.044, 10301.017, 209.329, 52935.998 21/03/14,02:32:24,04,06,1, 11.9,1,1, 1.044, 10301.078, 209.234, 52936.069 21/03/14,02:32:24,05,06,1, 11.9,1,1, 1.044, 10301.098, 209.127, 52936.063 21/03/14,02:32:24,06,06,1, 11.9,1,1, 1.044, 10301.197, 208.998, 52936.014 21/03/14,02:32:24,07,06,1, 11.9,1,1, 1.044, 10301.248, 208.930, 52936.049 21/03/14,02:32:24,08,06,1, 11.9,1,1, 1.044, 10301.335, 208.850, 52936.087 21/03/14,02:32:24,09,06,1, 11.9,1,1, 1.044, 10301.361, 208.708, 52936.094 21/03/14,02:32:24,10,06,1, 11.9,1,1, 1.044, 10301.443, 208.595, 52936.054 21/03/14,02:32:24,11,06,1, 11.9,1,1, 1.044, 10301.540, 208.516, 52936.053 21/03/14,02:32:24,12,06,1, 11.9,1,1, 1.044, 10301.626, 208.408, 52936.041 21/03/14,02:32:24,13,06,1, 11.9,1,1, 1.044, 10301.700, 208.317, 52936.055 21/03/14,02:32:24,14,06,1, 11.9,1,1, 1.044, 10301.782, 208.156, 52936.026 21/03/14,02:32:24,15,06,1, 11.9,1,1, 1.044, 10301.882, 208.094, 52936.056 21/03/14,02:32:24,16,06,1, 11.9,1,1, 1.044, 10301.956, 207.974, 52936.062 21/03/14,02:32:24,17,06,1, 11.9,1,1, 1.044, 10302.058, 207.839, 52936.051 21/03/14,02:32:24,18,06,1, 11.9,1,1, 1.044, 10302.120, 207.706, 52936.079 21/03/14,02:32:24,19,06,1, 11.9,1,1, 1.044, 10302.251, 207.603, 52936.116 21/03/14,02:32:25,00,07,1, 11.9,1,1, 1.043, 10302.247, 207.603, 52936.116 21/03/14,02:32:25,01,07,1, 11.9,1,1, 1.043, 10302.453, 207.346, 52936.075 21/03/14,02:32:25,02,07,1, 11.9,1,1, 1.043, 10302.532, 207.182, 52935.760 21/03/14,02:32:25,03,07,1, 11.9,1,1, 1.043, 10302.564, 207.115, 52936.041 21/03/14,02:32:25,04,07,1, 11.9,1,1, 1.043, 10302.684, 207.010, 52936.108 21/03/14,02:32:25,05,07,1, 11.9,1,1, 1.043, 10302.762, 206.856, 52936.049 21/03/14,02:32:25,06,07,1, 11.9,1,1, 1.043, 10302.854, 206.726, 52936.050 21/03/14,02:32:25,07,07,1, 11.9,1,1, 1.043, 10302.956, 206.598, 52936.005 21/03/14,02:32:25,08,07,1, 11.9,1,1, 1.043, 10303.048, 206.497, 52936.031 21/03/14,02:32:25,09,07,1, 11.9,1,1, 1.043, 10303.124, 206.365, 52935.992 21/03/14,02:32:25,10,07,1, 11.9,1,1, 1.043, 10303.215, 206.211, 52935.902 21/03/14,02:32:25,11,07,1, 11.9,1,1, 1.043, 10303.283, 206.110, 52935.934 21/03/14,02:32:25,12,07,1, 11.9,1,1, 1.043, 10303.395, 206.027, 52935.957 21/03/14,02:32:25,13,07,1, 11.9,1,1, 1.043, 10303.434, 205.840, 52935.904 21/03/14,02:32:25,14,07,1, 11.9,1,1, 1.043, 10303.502, 205.682, 52935.902 21/03/14,02:32:25,15,07,1, 11.9,1,1, 1.043, 10303.632, 205.580, 52935.873 21/03/14,02:32:25,16,07,1, 11.9,1,1, 1.043, 10303.698, 205.466, 52935.890 21/03/14,02:32:25,17,07,1, 11.9,1,1, 1.043, 10303.805, 205.297, 52935.921 21/03/14,02:32:25,18,07,1, 11.9,1,1, 1.043, 10303.867, 205.137, 52935.823 21/03/14,02:32:25,19,07,1, 11.9,1,1, 1.043, 10303.985, 204.998, 52935.823 21/03/14,02:32:26,00,08,1, 11.9,1,1, 1.046, 10303.982, 204.998, 52935.823 21/03/14,02:32:26,01,08,1, 11.9,1,1, 1.046, 10304.181, 204.687, 52935.816 21/03/14,02:32:26,02,08,1, 11.9,1,1, 1.046, 10304.276, 204.560, 52935.808 21/03/14,02:32:26,03,08,1, 11.9,1,1, 1.046, 10304.365, 204.428, 52935.771 21/03/14,02:32:26,04,08,1, 11.9,1,1, 1.046, 10304.490, 204.290, 52935.789 21/03/14,02:32:26,05,08,1, 11.9,1,1, 1.046, 10304.600, 204.099, 52935.699 21/03/14,02:32:26,06,08,1, 11.9,1,1, 1.046, 10304.743, 203.947, 52935.738 21/03/14,02:32:26,07,08,1, 11.9,1,1, 1.046, 10304.809, 203.811, 52935.669 21/03/14,02:32:26,08,08,1, 11.9,1,1, 1.046, 10304.921, 203.703, 52935.669 21/03/14,02:32:26,09,08,1, 11.9,1,1, 1.046, 10305.017, 203.529, 52935.702 21/03/14,02:32:26,10,08,1, 11.9,1,1, 1.046, 10305.113, 203.370, 52935.641 21/03/14,02:32:26,11,08,1, 11.9,1,1, 1.046, 10305.229, 203.284, 52935.674 21/03/14,02:32:26,12,08,1, 11.9,1,1, 1.046, 10305.345, 203.110, 52935.600 21/03/14,02:32:26,13,08,1, 11.9,1,1, 1.046, 10305.433, 202.971, 52935.775 21/03/14,02:32:26,14,08,1, 11.9,1,1, 1.046, 10305.543, 202.814, 52935.645 21/03/14,02:32:26,15,08,1, 11.9,1,1, 1.046, 10305.637, 202.684, 52935.629 21/03/14,02:32:26,16,08,1, 11.9,1,1, 1.046, 10305.768, 202.566, 52935.575 21/03/14,02:32:26,17,08,1, 11.9,1,1, 1.046, 10305.887, 202.423, 52935.552 21/03/14,02:32:26,18,08,1, 11.9,1,1, 1.046, 10305.998, 202.267, 52935.501 21/03/14,02:32:26,19,08,1, 11.9,1,1, 1.046, 10306.119, 202.149, 52935.488 21/03/14,02:32:27,00,07,1, 11.9,1,1, 1.045, 10306.119, 202.149, 52935.488 21/03/14,02:32:27,01,07,1, 11.9,1,1, 1.045, 10306.337, 201.855, 52935.485 21/03/14,02:32:27,02,07,1, 11.9,1,1, 1.045, 10306.436, 201.723, 52935.442 21/03/14,02:32:27,03,07,1, 11.9,1,1, 1.045, 10306.526, 201.615, 52935.400 21/03/14,02:32:27,04,07,1, 11.9,1,1, 1.045, 10306.628, 201.481, 52935.444 21/03/14,02:32:27,05,07,1, 11.9,1,1, 1.045, 10306.716, 201.358, 52935.427 21/03/14,02:32:27,06,07,1, 11.9,1,1, 1.045, 10306.799, 201.208, 52935.400 21/03/14,02:32:27,07,07,1, 11.9,1,1, 1.045, 10306.878, 201.115, 52935.390 21/03/14,02:32:27,08,07,1, 11.9,1,1, 1.045, 10306.986, 201.018, 52935.398 21/03/14,02:32:27,09,07,1, 11.9,1,1, 1.045, 10307.044, 200.847, 52935.373 21/03/14,02:32:27,10,07,1, 11.9,1,1, 1.045, 10307.127, 200.723, 52935.355 21/03/14,02:32:27,11,07,1, 11.9,1,1, 1.045, 10307.207, 200.592, 52935.322 21/03/14,02:32:27,12,07,1, 11.9,1,1, 1.045, 10307.290, 200.485, 52935.342 21/03/14,02:32:27,13,07,1, 11.9,1,1, 1.045, 10307.344, 200.368, 52935.315 21/03/14,02:32:27,14,07,1, 11.9,1,1, 1.045, 10307.417, 200.238, 52935.328 21/03/14,02:32:27,15,07,1, 11.9,1,1, 1.045, 10307.505, 200.112, 52935.260 21/03/14,02:32:27,16,07,1, 11.9,1,1, 1.045, 10307.553, 200.014, 52935.304 21/03/14,02:32:27,17,07,1, 11.9,1,1, 1.045, 10307.656, 199.856, 52935.313 21/03/14,02:32:27,18,07,1, 11.9,1,1, 1.045, 10307.717, 199.744, 52935.277 21/03/14,02:32:27,19,07,1, 11.9,1,1, 1.045, 10307.782, 199.586, 52935.277 21/03/14,02:32:28,00,08,1, 11.9,1,1, 1.045, 10307.779, 199.586, 52935.277 21/03/14,02:32:28,01,08,1, 11.9,1,1, 1.045, 10307.941, 199.335, 52935.257 21/03/14,02:32:28,02,08,1, 11.9,1,1, 1.045, 10308.000, 199.193, 52935.205 21/03/14,02:32:28,03,08,1, 11.9,1,1, 1.045, 10308.091, 199.056, 52935.200 21/03/14,02:32:28,04,08,1, 11.9,1,1, 1.045, 10308.145, 198.948, 52935.215 21/03/14,02:32:28,05,08,1, 11.9,1,1, 1.045, 10308.211, 198.767, 52935.143 21/03/14,02:32:28,06,08,1, 11.9,1,1, 1.045, 10308.278, 198.636, 52935.121 21/03/14,02:32:28,07,08,1, 11.9,1,1, 1.045, 10308.323, 198.501, 52935.131 21/03/14,02:32:28,08,08,1, 11.9,1,1, 1.045, 10308.411, 198.362, 52935.113 21/03/14,02:32:28,09,08,1, 11.9,1,1, 1.045, 10308.462, 198.224, 52935.066 21/03/14,02:32:28,10,08,1, 11.9,1,1, 1.045, 10308.489, 198.041, 52935.052 21/03/14,02:32:28,11,08,1, 11.9,1,1, 1.045, 10308.552, 197.919, 52935.046 21/03/14,02:32:28,12,08,1, 11.9,1,1, 1.045, 10308.601, 197.819, 52935.018 21/03/14,02:32:28,13,08,1, 11.9,1,1, 1.045, 10308.668, 197.644, 52935.032 21/03/14,02:32:28,14,08,1, 11.9,1,1, 1.045, 10308.702, 197.484, 52934.951 21/03/14,02:32:28,15,08,1, 11.9,1,1, 1.045, 10308.762, 197.408, 52934.955 21/03/14,02:32:28,16,08,1, 11.9,1,1, 1.045, 10308.793, 197.287, 52934.978 21/03/14,02:32:28,17,08,1, 11.9,1,1, 1.045, 10308.803, 197.148, 52934.951 21/03/14,02:32:28,18,08,1, 11.9,1,1, 1.045, 10308.853, 196.995, 52934.845 21/03/14,02:32:28,19,08,1, 11.9,1,1, 1.045, 10308.899, 196.873, 52934.924 21/03/14,02:32:29,00,06,1, 11.8,1,1, 1.047, 10308.897, 196.873, 52934.924 21/03/14,02:32:29,01,06,1, 11.8,1,1, 1.047, 10308.948, 196.636, 52934.910 21/03/14,02:32:29,02,06,1, 11.8,1,1, 1.047, 10308.999, 196.508, 52934.882 21/03/14,02:32:29,03,06,1, 11.8,1,1, 1.047, 10309.038, 196.434, 52934.922 21/03/14,02:32:29,04,06,1, 11.8,1,1, 1.047, 10309.084, 196.329, 52934.933 21/03/14,02:32:29,05,06,1, 11.8,1,1, 1.047, 10309.144, 196.189, 52934.911 21/03/14,02:32:29,06,06,1, 11.8,1,1, 1.047, 10309.175, 196.122, 52934.899 21/03/14,02:32:29,07,06,1, 11.8,1,1, 1.047, 10309.246, 196.026, 52934.881 21/03/14,02:32:29,08,06,1, 11.8,1,1, 1.047, 10309.285, 195.934, 52934.891 21/03/14,02:32:29,09,06,1, 11.8,1,1, 1.047, 10309.325, 195.846, 52934.887 21/03/14,02:32:29,10,06,1, 11.8,1,1, 1.047, 10309.358, 195.724, 52934.809 21/03/14,02:32:29,11,06,1, 11.8,1,1, 1.047, 10309.414, 195.661, 52934.852 21/03/14,02:32:29,12,06,1, 11.8,1,1, 1.047, 10309.485, 195.583, 52934.866 21/03/14,02:32:29,13,06,1, 11.8,1,1, 1.047, 10309.520, 195.476, 52934.829 21/03/14,02:32:29,14,06,1, 11.8,1,1, 1.047, 10309.552, 195.375, 52934.802 21/03/14,02:32:29,15,06,1, 11.8,1,1, 1.047, 10309.574, 195.285, 52934.749 21/03/14,02:32:29,16,06,1, 11.8,1,1, 1.047, 10309.646, 195.233, 52934.809 21/03/14,02:32:29,17,06,1, 11.8,1,1, 1.047, 10309.657, 195.134, 52934.776 21/03/14,02:32:29,18,06,1, 11.8,1,1, 1.047, 10309.702, 195.015, 52934.731 21/03/14,02:32:29,19,06,1, 11.8,1,1, 1.047, 10309.740, 194.948, 52934.718 21/03/14,02:32:30,00,06,1, 11.9,1,1, 1.044, 10309.732, 194.948, 52934.718 21/03/14,02:32:30,01,06,1, 11.9,1,1, 1.044, 10309.803, 194.757, 52934.657 21/03/14,02:32:30,02,06,1, 11.9,1,1, 1.044, 10309.822, 194.665, 52934.634 21/03/14,02:32:30,03,06,1, 11.9,1,1, 1.044, 10309.868, 194.597, 52934.613 21/03/14,02:32:30,04,06,1, 11.9,1,1, 1.044, 10309.895, 194.533, 52934.655 21/03/14,02:32:30,05,06,1, 11.9,1,1, 1.044, 10309.950, 194.473, 52934.622 21/03/14,02:32:30,06,06,1, 11.9,1,1, 1.044, 10309.954, 194.376, 52934.623 21/03/14,02:32:30,07,06,1, 11.9,1,1, 1.044, 10309.990, 194.339, 52934.608 21/03/14,02:32:30,08,06,1, 11.9,1,1, 1.044, 10310.039, 194.284, 52934.620 21/03/14,02:32:30,09,06,1, 11.9,1,1, 1.044, 10310.080, 194.216, 52934.603 21/03/14,02:32:30,10,06,1, 11.9,1,1, 1.044, 10310.139, 194.154, 52934.619 21/03/14,02:32:30,11,06,1, 11.9,1,1, 1.044, 10310.159, 194.100, 52934.713 21/03/14,02:32:30,12,06,1, 11.9,1,1, 1.044, 10310.207, 194.077, 52934.579 21/03/14,02:32:30,13,06,1, 11.9,1,1, 1.044, 10310.244, 194.006, 52934.626 21/03/14,02:32:30,14,06,1, 11.9,1,1, 1.044, 10310.270, 193.943, 52934.592 21/03/14,02:32:30,15,06,1, 11.9,1,1, 1.044, 10310.314, 193.904, 52934.591 21/03/14,02:32:30,16,06,1, 11.9,1,1, 1.044, 10310.386, 193.880, 52934.675 21/03/14,02:32:30,17,06,1, 11.9,1,1, 1.044, 10310.376, 193.798, 52934.763 21/03/14,02:32:30,18,06,1, 11.9,1,1, 1.044, 10310.462, 193.678, 52934.582 21/03/14,02:32:30,19,06,1, 11.9,1,1, 1.044, 10310.516, 193.690, 52934.612 21/03/14,02:32:31,00,06,1, 11.9,1,1, 1.046, 10310.508, 193.690, 52934.612 21/03/14,02:32:31,01,06,1, 11.9,1,1, 1.046, 10310.601, 193.550, 52934.579 21/03/14,02:32:31,02,06,1, 11.9,1,1, 1.046, 10310.630, 193.469, 52934.615 21/03/14,02:32:31,03,06,1, 11.9,1,1, 1.046, 10310.689, 193.400, 52934.563 21/03/14,02:32:31,04,06,1, 11.9,1,1, 1.046, 10310.725, 193.381, 52934.626 21/03/14,02:32:31,05,06,1, 11.9,1,1, 1.046, 10310.780, 193.277, 52934.621 21/03/14,02:32:31,06,06,1, 11.9,1,1, 1.046, 10310.813, 193.191, 52934.517 21/03/14,02:32:31,07,06,1, 11.9,1,1, 1.046, 10310.877, 193.136, 52934.573 21/03/14,02:32:31,08,06,1, 11.9,1,1, 1.046, 10310.900, 193.066, 52934.522 21/03/14,02:32:31,09,06,1, 11.9,1,1, 1.046, 10310.965, 192.961, 52934.486 21/03/14,02:32:31,10,06,1, 11.9,1,1, 1.046, 10310.991, 192.861, 52934.488 21/03/14,02:32:31,11,06,1, 11.9,1,1, 1.046, 10311.023, 192.790, 52934.454 21/03/14,02:32:31,12,06,1, 11.9,1,1, 1.046, 10311.115, 192.715, 52934.366 21/03/14,02:32:31,13,06,1, 11.9,1,1, 1.046, 10311.155, 192.621, 52934.419 21/03/14,02:32:31,14,06,1, 11.9,1,1, 1.046, 10311.171, 192.492, 52934.372 21/03/14,02:32:31,15,06,1, 11.9,1,1, 1.046, 10311.192, 192.435, 52934.403 21/03/14,02:32:31,16,06,1, 11.9,1,1, 1.046, 10311.241, 192.364, 52934.424 21/03/14,02:32:31,17,06,1, 11.9,1,1, 1.046, 10311.269, 192.245, 52934.365 21/03/14,02:32:31,18,06,1, 11.9,1,1, 1.046, 10311.291, 192.161, 52934.365 21/03/14,02:32:31,19,06,1, 11.9,1,1, 1.046, 10311.319, 192.088, 52934.349 21/03/14,02:32:32,00,07,1, 11.8,1,1, 1.045, 10311.317, 192.088, 52934.349 21/03/14,02:32:32,01,07,1, 11.8,1,1, 1.045, 10311.365, 191.897, 52934.315 21/03/14,02:32:32,02,07,1, 11.8,1,1, 1.045, 10311.395, 191.806, 52934.293 21/03/14,02:32:32,03,07,1, 11.8,1,1, 1.045, 10311.428, 191.719, 52934.308 21/03/14,02:32:32,04,07,1, 11.8,1,1, 1.045, 10311.472, 191.675, 52934.318 21/03/14,02:32:32,05,07,1, 11.8,1,1, 1.045, 10311.493, 191.571, 52934.285 21/03/14,02:32:32,06,07,1, 11.8,1,1, 1.045, 10311.514, 191.511, 52934.265 21/03/14,02:32:32,07,07,1, 11.8,1,1, 1.045, 10311.518, 191.436, 52934.243 21/03/14,02:32:32,08,07,1, 11.8,1,1, 1.045, 10311.575, 191.400, 52934.274 21/03/14,02:32:32,09,07,1, 11.8,1,1, 1.045, 10311.592, 191.345, 52934.300 21/03/14,02:32:32,10,07,1, 11.8,1,1, 1.045, 10311.601, 191.242, 52934.197 21/03/14,02:32:32,11,07,1, 11.8,1,1, 1.045, 10311.638, 191.206, 52934.244 21/03/14,02:32:32,12,07,1, 11.8,1,1, 1.045, 10311.645, 191.158, 52934.218 21/03/14,02:32:32,13,07,1, 11.8,1,1, 1.045, 10311.644, 191.086, 52934.229 21/03/14,02:32:32,14,07,1, 11.8,1,1, 1.045, 10311.648, 191.034, 52934.247 21/03/14,02:32:32,15,07,1, 11.8,1,1, 1.045, 10311.661, 190.978, 52934.211 21/03/14,02:32:32,16,07,1, 11.8,1,1, 1.045, 10311.689, 190.936, 52934.249 21/03/14,02:32:32,17,07,1, 11.8,1,1, 1.045, 10311.685, 190.892, 52934.266 21/03/14,02:32:32,18,07,1, 11.8,1,1, 1.045, 10311.703, 190.768, 52934.196 21/03/14,02:32:32,19,07,1, 11.8,1,1, 1.045, 10311.717, 190.750, 52934.239 21/03/14,02:32:33,00,06,1, 11.9,1,1, 1.046, 10311.710, 190.750, 52934.239 21/03/14,02:32:33,01,06,1, 11.9,1,1, 1.046, 10311.736, 190.639, 52934.177 21/03/14,02:32:33,02,06,1, 11.9,1,1, 1.046, 10311.707, 190.546, 52934.173 21/03/14,02:32:33,03,06,1, 11.9,1,1, 1.046, 10311.701, 190.467, 52934.165 21/03/14,02:32:33,04,06,1, 11.9,1,1, 1.046, 10311.704, 190.418, 52934.169 21/03/14,02:32:33,05,06,1, 11.9,1,1, 1.046, 10311.693, 190.350, 52934.126 21/03/14,02:32:33,06,06,1, 11.9,1,1, 1.046, 10311.688, 190.268, 52934.097 21/03/14,02:32:33,07,06,1, 11.9,1,1, 1.046, 10311.697, 190.170, 52934.110 21/03/14,02:32:33,08,06,1, 11.9,1,1, 1.046, 10311.660, 190.180, 52934.098 21/03/14,02:32:33,09,06,1, 11.9,1,1, 1.046, 10311.648, 190.097, 52934.085 21/03/14,02:32:33,10,06,1, 11.9,1,1, 1.046, 10311.621, 189.996, 52934.090 21/03/14,02:32:33,11,06,1, 11.9,1,1, 1.046, 10311.585, 189.948, 52934.037 21/03/14,02:32:33,12,06,1, 11.9,1,1, 1.046, 10311.567, 189.920, 52934.018 21/03/14,02:32:33,13,06,1, 11.9,1,1, 1.046, 10311.541, 189.864, 52934.042 21/03/14,02:32:33,14,06,1, 11.9,1,1, 1.046, 10311.500, 189.783, 52934.012 21/03/14,02:32:33,15,06,1, 11.9,1,1, 1.046, 10311.470, 189.747, 52933.985 21/03/14,02:32:33,16,06,1, 11.9,1,1, 1.046, 10311.431, 189.702, 52933.991 21/03/14,02:32:33,17,06,1, 11.9,1,1, 1.046, 10311.394, 189.692, 52933.970 21/03/14,02:32:33,18,06,1, 11.9,1,1, 1.046, 10311.367, 189.614, 52933.943 21/03/14,02:32:33,19,06,1, 11.9,1,1, 1.046, 10311.316, 189.585, 52933.965 21/03/14,02:32:34,00,06,1, 11.8,1,1, 1.045, 10311.309, 189.585, 52933.965 21/03/14,02:32:34,01,06,1, 11.8,1,1, 1.045, 10311.217, 189.564, 52934.014 21/03/14,02:32:34,02,06,1, 11.8,1,1, 1.045, 10311.190, 189.489, 52933.960 21/03/14,02:32:34,03,06,1, 11.8,1,1, 1.045, 10311.148, 189.475, 52933.953 21/03/14,02:32:34,04,06,1, 11.8,1,1, 1.045, 10311.085, 189.482, 52933.986 21/03/14,02:32:34,05,06,1, 11.8,1,1, 1.045, 10311.041, 189.470, 52934.126 21/03/14,02:32:34,06,06,1, 11.8,1,1, 1.045, 10310.968, 189.438, 52933.969 21/03/14,02:32:34,07,06,1, 11.8,1,1, 1.045, 10310.894, 189.445, 52934.003 21/03/14,02:32:34,08,06,1, 11.8,1,1, 1.045, 10310.874, 189.435, 52933.977 21/03/14,02:32:34,09,06,1, 11.8,1,1, 1.045, 10310.808, 189.467, 52934.029 21/03/14,02:32:34,10,06,1, 11.8,1,1, 1.045, 10310.777, 189.443, 52934.000 21/03/14,02:32:34,11,06,1, 11.8,1,1, 1.045, 10310.707, 189.411, 52933.986 21/03/14,02:32:34,12,06,1, 11.8,1,1, 1.045, 10310.651, 189.451, 52934.025 21/03/14,02:32:34,13,06,1, 11.8,1,1, 1.045, 10310.601, 189.457, 52933.989 21/03/14,02:32:34,14,06,1, 11.8,1,1, 1.045, 10310.547, 189.438, 52933.977 21/03/14,02:32:34,15,06,1, 11.8,1,1, 1.045, 10310.501, 189.468, 52933.995 21/03/14,02:32:34,16,06,1, 11.8,1,1, 1.045, 10310.438, 189.480, 52933.968 21/03/14,02:32:34,17,06,1, 11.8,1,1, 1.045, 10310.386, 189.475, 52934.035 21/03/14,02:32:34,18,06,1, 11.8,1,1, 1.045, 10310.344, 189.504, 52933.992 21/03/14,02:32:34,19,06,1, 11.8,1,1, 1.045, 10310.267, 189.466, 52933.983 21/03/14,02:32:35,00,06,1, 11.9,1,1, 1.047, 10310.266, 189.466, 52933.983 21/03/14,02:32:35,01,06,1, 11.9,1,1, 1.047, 10310.168, 189.510, 52933.983 21/03/14,02:32:35,02,06,1, 11.9,1,1, 1.047, 10310.135, 189.477, 52933.996 21/03/14,02:32:35,03,06,1, 11.9,1,1, 1.047, 10310.051, 189.482, 52933.987 21/03/14,02:32:35,04,06,1, 11.9,1,1, 1.047, 10309.990, 189.476, 52933.965 21/03/14,02:32:35,05,06,1, 11.9,1,1, 1.047, 10309.942, 189.518, 52933.971 21/03/14,02:32:35,06,06,1, 11.9,1,1, 1.047, 10309.851, 189.491, 52933.936 21/03/14,02:32:35,07,06,1, 11.9,1,1, 1.047, 10309.823, 189.472, 52933.955 21/03/14,02:32:35,08,06,1, 11.9,1,1, 1.047, 10309.774, 189.490, 52933.939 21/03/14,02:32:35,09,06,1, 11.9,1,1, 1.047, 10309.695, 189.508, 52933.936 21/03/14,02:32:35,10,06,1, 11.9,1,1, 1.047, 10309.627, 189.469, 52933.921 21/03/14,02:32:35,11,06,1, 11.9,1,1, 1.047, 10309.553, 189.450, 52933.897 21/03/14,02:32:35,12,06,1, 11.9,1,1, 1.047, 10309.475, 189.477, 52933.889 21/03/14,02:32:35,13,06,1, 11.9,1,1, 1.047, 10309.447, 189.455, 52933.893 21/03/14,02:32:35,14,06,1, 11.9,1,1, 1.047, 10309.329, 189.445, 52933.856 21/03/14,02:32:35,15,06,1, 11.9,1,1, 1.047, 10309.287, 189.416, 52933.833 21/03/14,02:32:35,16,06,1, 11.9,1,1, 1.047, 10309.210, 189.429, 52933.877 21/03/14,02:32:35,17,06,1, 11.9,1,1, 1.047, 10309.144, 189.458, 52933.882 21/03/14,02:32:35,18,06,1, 11.9,1,1, 1.047, 10309.065, 189.402, 52933.878 21/03/14,02:32:35,19,06,1, 11.9,1,1, 1.047, 10308.995, 189.411, 52933.878 21/03/14,02:32:36,00,06,1, 11.8,1,1, 1.046, 10308.989, 189.411, 52933.878 21/03/14,02:32:36,01,06,1, 11.8,1,1, 1.046, 10308.831, 189.431, 52933.887 21/03/14,02:32:36,02,06,1, 11.8,1,1, 1.046, 10308.763, 189.439, 52933.848 21/03/14,02:32:36,03,06,1, 11.8,1,1, 1.046, 10308.679, 189.415, 52933.813 21/03/14,02:32:36,04,06,1, 11.8,1,1, 1.046, 10308.578, 189.451, 52933.872 21/03/14,02:32:36,05,06,1, 11.8,1,1, 1.046, 10308.510, 189.490, 52933.798 21/03/14,02:32:36,06,06,1, 11.8,1,1, 1.046, 10308.449, 189.467, 52933.798 21/03/14,02:32:36,07,06,1, 11.8,1,1, 1.046, 10308.314, 189.451, 52933.841 21/03/14,02:32:36,08,06,1, 11.8,1,1, 1.046, 10308.260, 189.479, 52933.841 21/03/14,02:32:36,09,06,1, 11.8,1,1, 1.046, 10308.178, 189.491, 52933.865 21/03/14,02:32:36,10,06,1, 11.8,1,1, 1.046, 10308.105, 189.503, 52933.847 21/03/14,02:32:36,11,06,1, 11.8,1,1, 1.046, 10308.003, 189.500, 52933.852 21/03/14,02:32:36,12,06,1, 11.8,1,1, 1.046, 10307.938, 189.507, 52933.801 21/03/14,02:32:36,13,06,1, 11.8,1,1, 1.046, 10307.839, 189.569, 52933.851 21/03/14,02:32:36,14,06,1, 11.8,1,1, 1.046, 10307.759, 189.552, 52933.810 21/03/14,02:32:36,15,06,1, 11.8,1,1, 1.046, 10307.677, 189.549, 52933.801 21/03/14,02:32:36,16,06,1, 11.8,1,1, 1.046, 10307.578, 189.577, 52933.850 21/03/14,02:32:36,17,06,1, 11.8,1,1, 1.046, 10307.503, 189.580, 52933.851 21/03/14,02:32:36,18,06,1, 11.8,1,1, 1.046, 10307.442, 189.553, 52933.811 21/03/14,02:32:36,19,06,1, 11.8,1,1, 1.046, 10307.325, 189.534, 52933.814 21/03/14,02:32:37,00,06,1, 11.9,1,1, 1.047, 10307.320, 189.534, 52933.814 21/03/14,02:32:37,01,06,1, 11.9,1,1, 1.047, 10307.171, 189.544, 52933.850 21/03/14,02:32:37,02,06,1, 11.9,1,1, 1.047, 10307.081, 189.527, 52933.773 21/03/14,02:32:37,03,06,1, 11.9,1,1, 1.047, 10306.983, 189.450, 52933.799 21/03/14,02:32:37,04,06,1, 11.9,1,1, 1.047, 10306.917, 189.468, 52933.816 21/03/14,02:32:37,05,06,1, 11.9,1,1, 1.047, 10306.823, 189.438, 52933.775 21/03/14,02:32:37,06,06,1, 11.9,1,1, 1.047, 10306.731, 189.388, 52933.740 21/03/14,02:32:37,07,06,1, 11.9,1,1, 1.047, 10306.629, 189.361, 52933.743 21/03/14,02:32:37,08,06,1, 11.9,1,1, 1.047, 10306.559, 189.328, 52933.745 21/03/14,02:32:37,09,06,1, 11.9,1,1, 1.047, 10306.462, 189.299, 52933.742 21/03/14,02:32:37,10,06,1, 11.9,1,1, 1.047, 10306.367, 189.254, 52933.723 21/03/14,02:32:37,11,06,1, 11.9,1,1, 1.047, 10306.268, 189.244, 52933.722 21/03/14,02:32:37,12,06,1, 11.9,1,1, 1.047, 10306.153, 189.222, 52933.704 21/03/14,02:32:37,13,06,1, 11.9,1,1, 1.047, 10306.079, 189.206, 52933.769 21/03/14,02:32:37,14,06,1, 11.9,1,1, 1.047, 10305.949, 189.177, 52933.738 21/03/14,02:32:37,15,06,1, 11.9,1,1, 1.047, 10305.885, 189.149, 52933.646 21/03/14,02:32:37,16,06,1, 11.9,1,1, 1.047, 10305.781, 189.171, 52933.699 21/03/14,02:32:37,17,06,1, 11.9,1,1, 1.047, 10305.686, 189.136, 52933.667 21/03/14,02:32:37,18,06,1, 11.9,1,1, 1.047, 10305.558, 189.103, 52933.662 21/03/14,02:32:37,19,06,1, 11.9,1,1, 1.047, 10305.467, 189.105, 52933.640 21/03/14,02:32:38,00,06,1, 11.8,1,1, 1.047, 10305.459, 189.105, 52933.640 21/03/14,02:32:38,01,06,1, 11.8,1,1, 1.047, 10305.280, 189.124, 52933.685 21/03/14,02:32:38,02,06,1, 11.8,1,1, 1.047, 10305.186, 189.104, 52933.672 21/03/14,02:32:38,03,06,1, 11.8,1,1, 1.047, 10305.072, 189.083, 52933.658 21/03/14,02:32:38,04,06,1, 11.8,1,1, 1.047, 10304.994, 189.131, 52933.674 21/03/14,02:32:38,05,06,1, 11.8,1,1, 1.047, 10304.915, 189.107, 52933.679 21/03/14,02:32:38,06,06,1, 11.8,1,1, 1.047, 10304.793, 189.106, 52933.670 21/03/14,02:32:38,07,06,1, 11.8,1,1, 1.047, 10304.706, 189.097, 52933.677 21/03/14,02:32:38,08,06,1, 11.8,1,1, 1.047, 10304.601, 189.110, 52933.706 21/03/14,02:32:38,09,06,1, 11.8,1,1, 1.047, 10304.516, 189.131, 52933.694 21/03/14,02:32:38,10,06,1, 11.8,1,1, 1.047, 10304.396, 189.089, 52933.626 21/03/14,02:32:38,11,06,1, 11.8,1,1, 1.047, 10304.301, 189.060, 52933.347 21/03/14,02:32:38,12,06,1, 11.8,1,1, 1.047, 10304.201, 189.127, 52933.731 21/03/14,02:32:38,13,06,1, 11.8,1,1, 1.047, 10304.106, 189.112, 52933.723 21/03/14,02:32:38,14,06,1, 11.8,1,1, 1.047, 10304.028, 189.113, 52933.684 21/03/14,02:32:38,15,06,1, 11.8,1,1, 1.047, 10303.927, 189.072, 52933.630 21/03/14,02:32:38,16,06,1, 11.8,1,1, 1.047, 10303.825, 189.063, 52933.623 21/03/14,02:32:38,17,06,1, 11.8,1,1, 1.047, 10303.760, 189.048, 52933.599 21/03/14,02:32:38,18,06,1, 11.8,1,1, 1.047, 10303.645, 189.021, 52933.598 21/03/14,02:32:38,19,06,1, 11.8,1,1, 1.047, 10303.535, 188.983, 52933.582 21/03/14,02:32:39,00,07,1, 11.9,1,1, 1.045, 10303.532, 188.983, 52933.582 21/03/14,02:32:39,01,07,1, 11.9,1,1, 1.045, 10303.361, 188.946, 52933.562 21/03/14,02:32:39,02,07,1, 11.9,1,1, 1.045, 10303.234, 188.902, 52933.507 21/03/14,02:32:39,03,07,1, 11.9,1,1, 1.045, 10303.157, 188.911, 52933.533 21/03/14,02:32:39,04,07,1, 11.9,1,1, 1.045, 10303.026, 188.880, 52933.518 21/03/14,02:32:39,05,07,1, 11.9,1,1, 1.045, 10302.940, 188.875, 52933.512 21/03/14,02:32:39,06,07,1, 11.9,1,1, 1.045, 10302.841, 188.842, 52933.502 21/03/14,02:32:39,07,07,1, 11.9,1,1, 1.045, 10302.732, 188.804, 52933.423 21/03/14,02:32:39,08,07,1, 11.9,1,1, 1.045, 10302.617, 188.809, 52933.473 21/03/14,02:32:39,09,07,1, 11.9,1,1, 1.045, 10302.505, 188.801, 52933.431 21/03/14,02:32:39,10,07,1, 11.9,1,1, 1.045, 10302.366, 188.755, 52933.405 21/03/14,02:32:39,11,07,1, 11.9,1,1, 1.045, 10302.268, 188.762, 52933.418 21/03/14,02:32:39,12,07,1, 11.9,1,1, 1.045, 10302.144, 188.736, 52933.390 21/03/14,02:32:39,13,07,1, 11.9,1,1, 1.045, 10302.083, 188.766, 52933.408 21/03/14,02:32:39,14,07,1, 11.9,1,1, 1.045, 10301.932, 188.739, 52933.382 21/03/14,02:32:39,15,07,1, 11.9,1,1, 1.045, 10301.822, 188.676, 52933.265 21/03/14,02:32:39,16,07,1, 11.9,1,1, 1.045, 10301.726, 188.727, 52933.360 21/03/14,02:32:39,17,07,1, 11.9,1,1, 1.045, 10301.610, 188.724, 52933.347 21/03/14,02:32:39,18,07,1, 11.9,1,1, 1.045, 10301.491, 188.692, 52933.288 21/03/14,02:32:39,19,07,1, 11.9,1,1, 1.045, 10301.384, 188.725, 52933.318 21/03/14,02:32:40,00,06,1, 11.8,1,1, 1.043, 10301.379, 188.725, 52933.318 21/03/14,02:32:40,01,06,1, 11.8,1,1, 1.043, 10301.171, 188.725, 52933.252 21/03/14,02:32:40,02,06,1, 11.8,1,1, 1.043, 10301.041, 188.718, 52933.299 21/03/14,02:32:40,03,06,1, 11.8,1,1, 1.043, 10300.937, 188.708, 52933.226 21/03/14,02:32:40,04,06,1, 11.8,1,1, 1.043, 10300.863, 188.721, 52933.281 21/03/14,02:32:40,05,06,1, 11.8,1,1, 1.043, 10300.784, 188.724, 52933.234 21/03/14,02:32:40,06,06,1, 11.8,1,1, 1.043, 10300.654, 188.661, 52933.215 21/03/14,02:32:40,07,06,1, 11.8,1,1, 1.043, 10300.552, 188.682, 52933.148 21/03/14,02:32:40,08,06,1, 11.8,1,1, 1.043, 10300.468, 188.726, 52933.214 21/03/14,02:32:40,09,06,1, 11.8,1,1, 1.043, 10300.352, 188.690, 52933.137 21/03/14,02:32:40,10,06,1, 11.8,1,1, 1.043, 10300.257, 188.662, 52933.141 21/03/14,02:32:40,11,06,1, 11.8,1,1, 1.043, 10300.158, 188.682, 52933.100 21/03/14,02:32:40,12,06,1, 11.8,1,1, 1.043, 10300.048, 188.683, 52933.062 21/03/14,02:32:40,13,06,1, 11.8,1,1, 1.043, 10299.981, 188.671, 52933.040 21/03/14,02:32:40,14,06,1, 11.8,1,1, 1.043, 10299.853, 188.651, 52932.969 21/03/14,02:32:40,15,06,1, 11.8,1,1, 1.043, 10299.751, 188.648, 52932.928 21/03/14,02:32:40,16,06,1, 11.8,1,1, 1.043, 10299.686, 188.683, 52932.949 21/03/14,02:32:40,17,06,1, 11.8,1,1, 1.043, 10299.574, 188.657, 52932.901 21/03/14,02:32:40,18,06,1, 11.8,1,1, 1.043, 10299.483, 188.661, 52932.879 21/03/14,02:32:40,19,06,1, 11.8,1,1, 1.043, 10299.333, 188.678, 52932.856 21/03/14,02:32:41,00,06,1, 11.9,1,1, 1.047, 10299.326, 188.678, 52932.856 21/03/14,02:32:41,01,06,1, 11.9,1,1, 1.047, 10299.171, 188.676, 52932.756 21/03/14,02:32:41,02,06,1, 11.9,1,1, 1.047, 10299.063, 188.659, 52932.702 21/03/14,02:32:41,03,06,1, 11.9,1,1, 1.047, 10298.961, 188.660, 52932.539 21/03/14,02:32:41,04,06,1, 11.9,1,1, 1.047, 10298.894, 188.701, 52932.713 21/03/14,02:32:41,05,06,1, 11.9,1,1, 1.047, 10298.787, 188.706, 52932.617 21/03/14,02:32:41,06,06,1, 11.9,1,1, 1.047, 10298.695, 188.715, 52932.597 21/03/14,02:32:41,07,06,1, 11.9,1,1, 1.047, 10298.602, 188.763, 52932.544 21/03/14,02:32:41,08,06,1, 11.9,1,1, 1.047, 10298.543, 188.799, 52932.497 21/03/14,02:32:41,09,06,1, 11.9,1,1, 1.047, 10298.469, 188.794, 52932.424 21/03/14,02:32:41,10,06,1, 11.9,1,1, 1.047, 10298.363, 188.802, 52932.430 21/03/14,02:32:41,11,06,1, 11.9,1,1, 1.047, 10298.264, 188.823, 52932.338 21/03/14,02:32:41,12,06,1, 11.9,1,1, 1.047, 10298.207, 188.864, 52932.311 21/03/14,02:32:41,13,06,1, 11.9,1,1, 1.047, 10298.133, 188.878, 52932.255 21/03/14,02:32:41,14,06,1, 11.9,1,1, 1.047, 10298.081, 188.841, 52932.195 21/03/14,02:32:41,15,06,1, 11.9,1,1, 1.047, 10298.032, 188.878, 52932.140 21/03/14,02:32:41,16,06,1, 11.9,1,1, 1.047, 10297.964, 188.915, 52932.142 21/03/14,02:32:41,17,06,1, 11.9,1,1, 1.047, 10297.866, 188.882, 52932.078 21/03/14,02:32:41,18,06,1, 11.9,1,1, 1.047, 10297.815, 188.856, 52932.009 21/03/14,02:32:41,19,06,1, 11.9,1,1, 1.047, 10297.773, 188.864, 52931.980 21/03/14,02:32:42,00,06,1, 11.9,1,1, 1.045, 10297.766, 188.864, 52931.980 21/03/14,02:32:42,01,06,1, 11.9,1,1, 1.045, 10297.659, 188.856, 52931.846 21/03/14,02:32:42,02,06,1, 11.9,1,1, 1.045, 10297.573, 188.805, 52931.760 21/03/14,02:32:42,03,06,1, 11.9,1,1, 1.045, 10297.529, 188.863, 52931.739 21/03/14,02:32:42,04,06,1, 11.9,1,1, 1.045, 10297.503, 188.855, 52931.694 21/03/14,02:32:42,05,06,1, 11.9,1,1, 1.045, 10297.424, 188.761, 52931.597 21/03/14,02:32:42,06,06,1, 11.9,1,1, 1.045, 10297.346, 188.784, 52931.558 21/03/14,02:32:42,07,06,1, 11.9,1,1, 1.045, 10297.265, 188.735, 52931.468 21/03/14,02:32:42,08,06,1, 11.9,1,1, 1.045, 10297.232, 188.746, 52931.390 21/03/14,02:32:42,09,06,1, 11.9,1,1, 1.045, 10297.112, 188.706, 52931.362 21/03/14,02:32:42,10,06,1, 11.9,1,1, 1.045, 10297.038, 188.633, 52931.230 21/03/14,02:32:42,11,06,1, 11.9,1,1, 1.045, 10296.963, 188.654, 52931.161 21/03/14,02:32:42,12,06,1, 11.9,1,1, 1.045, 10296.863, 188.671, 52931.122 21/03/14,02:32:42,13,06,1, 11.9,1,1, 1.045, 10296.742, 188.597, 52931.010 21/03/14,02:32:42,14,06,1, 11.9,1,1, 1.045, 10296.648, 188.603, 52930.902 21/03/14,02:32:42,15,06,1, 11.9,1,1, 1.045, 10296.518, 188.595, 52930.860 21/03/14,02:32:42,16,06,1, 11.9,1,1, 1.045, 10296.414, 188.596, 52930.805 21/03/14,02:32:42,17,06,1, 11.9,1,1, 1.045, 10296.302, 188.551, 52930.728 21/03/14,02:32:42,18,06,1, 11.9,1,1, 1.045, 10296.163, 188.536, 52930.608 21/03/14,02:32:42,19,06,1, 11.9,1,1, 1.045, 10296.047, 188.536, 52930.620 21/03/14,02:32:43,00,06,1, 11.9,1,1, 1.046, 10296.047, 188.536, 52930.620 21/03/14,02:32:43,01,06,1, 11.9,1,1, 1.046, 10295.831, 188.471, 52930.451 21/03/14,02:32:43,02,06,1, 11.9,1,1, 1.046, 10295.697, 188.450, 52930.410 21/03/14,02:32:43,03,06,1, 11.9,1,1, 1.046, 10295.594, 188.472, 52930.338 21/03/14,02:32:43,04,06,1, 11.9,1,1, 1.046, 10295.503, 188.412, 52930.275 21/03/14,02:32:43,05,06,1, 11.9,1,1, 1.046, 10295.388, 188.378, 52930.210 21/03/14,02:32:43,06,06,1, 11.9,1,1, 1.046, 10295.297, 188.304, 52930.072 21/03/14,02:32:43,07,06,1, 11.9,1,1, 1.046, 10295.219, 188.281, 52930.049 21/03/14,02:32:43,08,06,1, 11.9,1,1, 1.046, 10295.151, 188.232, 52929.954 21/03/14,02:32:43,09,06,1, 11.9,1,1, 1.046, 10295.046, 188.099, 52929.827 21/03/14,02:32:43,10,06,1, 11.9,1,1, 1.046, 10294.960, 188.042, 52929.699 21/03/14,02:32:43,11,06,1, 11.9,1,1, 1.046, 10294.873, 187.971, 52929.634 21/03/14,02:32:43,12,06,1, 11.9,1,1, 1.046, 10294.762, 187.915, 52929.576 21/03/14,02:32:43,13,06,1, 11.9,1,1, 1.046, 10294.686, 187.783, 52929.450 21/03/14,02:32:43,14,06,1, 11.9,1,1, 1.046, 10294.579, 187.705, 52929.392 21/03/14,02:32:43,15,06,1, 11.9,1,1, 1.046, 10294.476, 187.616, 52929.284 21/03/14,02:32:43,16,06,1, 11.9,1,1, 1.046, 10294.420, 187.559, 52929.196 21/03/14,02:32:43,17,06,1, 11.9,1,1, 1.046, 10294.276, 187.426, 52929.020 21/03/14,02:32:43,18,06,1, 11.9,1,1, 1.046, 10294.174, 187.286, 52928.927 21/03/14,02:32:43,19,06,1, 11.9,1,1, 1.046, 10294.092, 187.234, 52928.832 21/03/14,02:32:44,00,06,1, 11.9,1,1, 1.047, 10294.086, 187.234, 52928.832 21/03/14,02:32:44,01,06,1, 11.9,1,1, 1.047, 10293.860, 187.042, 52928.573 21/03/14,02:32:44,02,06,1, 11.9,1,1, 1.047, 10293.731, 186.960, 52928.490 21/03/14,02:32:44,03,06,1, 11.9,1,1, 1.047, 10293.615, 186.921, 52928.403 21/03/14,02:32:44,04,06,1, 11.9,1,1, 1.047, 10293.480, 186.839, 52928.309 21/03/14,02:32:44,05,06,1, 11.9,1,1, 1.047, 10293.374, 186.760, 52928.184 21/03/14,02:32:44,06,06,1, 11.9,1,1, 1.047, 10293.202, 186.722, 52928.088 21/03/14,02:32:44,07,06,1, 11.9,1,1, 1.047, 10293.083, 186.699, 52927.970 21/03/14,02:32:44,08,06,1, 11.9,1,1, 1.047, 10292.939, 186.657, 52927.883 21/03/14,02:32:44,09,06,1, 11.9,1,1, 1.047, 10292.793, 186.603, 52927.726 21/03/14,02:32:44,10,06,1, 11.9,1,1, 1.047, 10292.649, 186.565, 52927.693 21/03/14,02:32:44,11,06,1, 11.9,1,1, 1.047, 10292.504, 186.538, 52927.568 21/03/14,02:32:44,12,06,1, 11.9,1,1, 1.047, 10292.372, 186.573, 52927.520 21/03/14,02:32:44,13,06,1, 11.9,1,1, 1.047, 10292.217, 186.531, 52927.393 21/03/14,02:32:44,14,06,1, 11.9,1,1, 1.047, 10292.094, 186.475, 52927.255 21/03/14,02:32:44,15,06,1, 11.9,1,1, 1.047, 10291.982, 186.492, 52927.233 21/03/14,02:32:44,16,06,1, 11.9,1,1, 1.047, 10291.859, 186.460, 52927.106 21/03/14,02:32:44,17,06,1, 11.9,1,1, 1.047, 10291.751, 186.369, 52926.966 21/03/14,02:32:44,18,06,1, 11.9,1,1, 1.047, 10291.634, 186.357, 52926.877 21/03/14,02:32:44,19,06,1, 11.9,1,1, 1.047, 10291.553, 186.349, 52926.782 21/03/14,02:32:45,00,07,1, 11.9,1,1, 1.044, 10291.549, 186.349, 52926.782 21/03/14,02:32:45,01,07,1, 11.9,1,1, 1.044, 10291.307, 186.237, 52926.534 21/03/14,02:32:45,02,07,1, 11.9,1,1, 1.044, 10291.172, 186.192, 52926.391 21/03/14,02:32:45,03,07,1, 11.9,1,1, 1.044, 10291.080, 186.170, 52926.283 21/03/14,02:32:45,04,07,1, 11.9,1,1, 1.044, 10290.960, 186.139, 52926.152 21/03/14,02:32:45,05,07,1, 11.9,1,1, 1.044, 10290.799, 186.065, 52925.989 21/03/14,02:32:45,06,07,1, 11.9,1,1, 1.044, 10290.677, 186.060, 52925.896 21/03/14,02:32:45,07,07,1, 11.9,1,1, 1.044, 10290.520, 186.040, 52925.764 21/03/14,02:32:45,08,07,1, 11.9,1,1, 1.044, 10290.351, 185.975, 52925.616 21/03/14,02:32:45,09,07,1, 11.9,1,1, 1.044, 10290.206, 185.922, 52925.485 21/03/14,02:32:45,10,07,1, 11.9,1,1, 1.044, 10290.057, 185.868, 52925.384 21/03/14,02:32:45,11,07,1, 11.9,1,1, 1.044, 10289.895, 185.832, 52925.273 21/03/14,02:32:45,12,07,1, 11.9,1,1, 1.044, 10289.734, 185.803, 52925.150 21/03/14,02:32:45,13,07,1, 11.9,1,1, 1.044, 10289.581, 185.705, 52924.996 21/03/14,02:32:45,14,07,1, 11.9,1,1, 1.044, 10289.425, 185.666, 52924.886 21/03/14,02:32:45,15,07,1, 11.9,1,1, 1.044, 10289.282, 185.608, 52924.744 21/03/14,02:32:45,16,07,1, 11.9,1,1, 1.044, 10289.121, 185.528, 52924.603 21/03/14,02:32:45,17,07,1, 11.9,1,1, 1.044, 10288.961, 185.428, 52924.468 21/03/14,02:32:45,18,07,1, 11.9,1,1, 1.044, 10288.780, 185.360, 52924.303 21/03/14,02:32:45,19,07,1, 11.9,1,1, 1.044, 10288.622, 185.323, 52924.177 21/03/14,02:32:46,00,07,1, 11.9,1,1, 1.044, 10288.620, 185.323, 52924.177 21/03/14,02:32:46,01,07,1, 11.9,1,1, 1.044, 10288.333, 185.218, 52923.909 21/03/14,02:32:46,02,07,1, 11.9,1,1, 1.044, 10288.130, 185.180, 52923.790 21/03/14,02:32:46,03,07,1, 11.9,1,1, 1.044, 10287.945, 185.168, 52923.683 21/03/14,02:32:46,04,07,1, 11.9,1,1, 1.044, 10287.743, 185.117, 52923.543 21/03/14,02:32:46,05,07,1, 11.9,1,1, 1.044, 10287.551, 185.084, 52923.426 21/03/14,02:32:46,06,07,1, 11.9,1,1, 1.044, 10287.371, 185.037, 52923.320 21/03/14,02:32:46,07,07,1, 11.9,1,1, 1.044, 10287.186, 185.055, 52923.201 21/03/14,02:32:46,08,07,1, 11.9,1,1, 1.044, 10287.028, 184.999, 52923.099 21/03/14,02:32:46,09,07,1, 11.9,1,1, 1.044, 10286.860, 184.972, 52923.129 21/03/14,02:32:46,10,07,1, 11.9,1,1, 1.044, 10286.661, 184.903, 52922.805 21/03/14,02:32:46,11,07,1, 11.9,1,1, 1.044, 10286.516, 184.899, 52922.789 21/03/14,02:32:46,12,07,1, 11.9,1,1, 1.044, 10286.360, 184.867, 52922.662 21/03/14,02:32:46,13,07,1, 11.9,1,1, 1.044, 10286.186, 184.774, 52922.518 21/03/14,02:32:46,14,07,1, 11.9,1,1, 1.044, 10286.044, 184.729, 52922.382 21/03/14,02:32:46,15,07,1, 11.9,1,1, 1.044, 10285.898, 184.713, 52922.313 21/03/14,02:32:46,16,07,1, 11.9,1,1, 1.044, 10285.733, 184.636, 52922.145 21/03/14,02:32:46,17,07,1, 11.9,1,1, 1.044, 10285.592, 184.596, 52922.033 21/03/14,02:32:46,18,07,1, 11.9,1,1, 1.044, 10285.438, 184.521, 52921.888 21/03/14,02:32:46,19,07,1, 11.9,1,1, 1.044, 10285.275, 184.491, 52921.810 21/03/14,02:32:47,00,07,1, 11.9,1,1, 1.046, 10285.274, 184.491, 52921.810 21/03/14,02:32:47,01,07,1, 11.9,1,1, 1.046, 10284.998, 184.327, 52921.536 21/03/14,02:32:47,02,07,1, 11.9,1,1, 1.046, 10284.827, 184.259, 52921.400 21/03/14,02:32:47,03,07,1, 11.9,1,1, 1.046, 10284.640, 184.227, 52921.286 21/03/14,02:32:47,04,07,1, 11.9,1,1, 1.046, 10284.514, 184.139, 52921.137 21/03/14,02:32:47,05,07,1, 11.9,1,1, 1.046, 10284.328, 184.103, 52921.015 21/03/14,02:32:47,06,07,1, 11.9,1,1, 1.046, 10284.176, 184.069, 52920.840 21/03/14,02:32:47,07,07,1, 11.9,1,1, 1.046, 10284.028, 184.034, 52920.747 21/03/14,02:32:47,08,07,1, 11.9,1,1, 1.046, 10283.831, 184.027, 52920.622 21/03/14,02:32:47,09,07,1, 11.9,1,1, 1.046, 10283.647, 183.966, 52920.502 21/03/14,02:32:47,10,07,1, 11.9,1,1, 1.046, 10283.502, 183.955, 52920.361 21/03/14,02:32:47,11,07,1, 11.9,1,1, 1.046, 10283.318, 183.961, 52920.283 21/03/14,02:32:47,12,07,1, 11.9,1,1, 1.046, 10283.163, 183.932, 52920.132 21/03/14,02:32:47,13,07,1, 11.9,1,1, 1.046, 10282.985, 183.923, 52920.029 21/03/14,02:32:47,14,07,1, 11.9,1,1, 1.046, 10282.806, 183.926, 52919.946 21/03/14,02:32:47,15,07,1, 11.9,1,1, 1.046, 10282.644, 183.936, 52919.802 21/03/14,02:32:47,16,07,1, 11.9,1,1, 1.046, 10282.480, 183.941, 52919.754 21/03/14,02:32:47,17,07,1, 11.9,1,1, 1.046, 10282.294, 183.929, 52919.634 21/03/14,02:32:47,18,07,1, 11.9,1,1, 1.046, 10282.107, 183.900, 52919.534 21/03/14,02:32:47,19,07,1, 11.9,1,1, 1.046, 10281.960, 183.941, 52919.485 21/03/14,02:32:48,00,07,1, 11.9,1,1, 1.047, 10281.953, 183.941, 52919.485 21/03/14,02:32:48,01,07,1, 11.9,1,1, 1.047, 10281.610, 183.860, 52919.208 21/03/14,02:32:48,02,07,1, 11.9,1,1, 1.047, 10281.437, 183.865, 52919.141 21/03/14,02:32:48,03,07,1, 11.9,1,1, 1.047, 10281.276, 183.829, 52919.007 21/03/14,02:32:48,04,07,1, 11.9,1,1, 1.047, 10281.145, 183.770, 52918.906 21/03/14,02:32:48,05,07,1, 11.9,1,1, 1.047, 10280.939, 183.736, 52918.760 21/03/14,02:32:48,06,07,1, 11.9,1,1, 1.047, 10280.790, 183.708, 52918.618 21/03/14,02:32:48,07,07,1, 11.9,1,1, 1.047, 10280.665, 183.672, 52918.532 21/03/14,02:32:48,08,07,1, 11.9,1,1, 1.047, 10280.497, 183.628, 52918.426 21/03/14,02:32:48,09,07,1, 11.9,1,1, 1.047, 10280.330, 183.608, 52918.304 21/03/14,02:32:48,10,07,1, 11.9,1,1, 1.047, 10280.218, 183.607, 52918.205 21/03/14,02:32:48,11,07,1, 11.9,1,1, 1.047, 10280.058, 183.578, 52918.083 21/03/14,02:32:48,12,07,1, 11.9,1,1, 1.047, 10279.920, 183.497, 52917.966 21/03/14,02:32:48,13,07,1, 11.9,1,1, 1.047, 10279.746, 183.492, 52917.888 21/03/14,02:32:48,14,07,1, 11.9,1,1, 1.047, 10279.575, 183.459, 52917.763 21/03/14,02:32:48,15,07,1, 11.9,1,1, 1.047, 10279.408, 183.513, 52918.000 21/03/14,02:32:48,16,07,1, 11.9,1,1, 1.047, 10279.292, 183.399, 52917.638 21/03/14,02:32:48,17,07,1, 11.9,1,1, 1.047, 10279.135, 183.356, 52917.422 21/03/14,02:32:48,18,07,1, 11.9,1,1, 1.047, 10278.991, 183.341, 52917.370 21/03/14,02:32:48,19,07,1, 11.9,1,1, 1.047, 10278.849, 183.303, 52917.318 21/03/14,02:32:49,00,07,1, 11.8,1,1, 1.047, 10278.848, 183.303, 52917.318 21/03/14,02:32:49,01,07,1, 11.8,1,1, 1.047, 10278.543, 183.196, 52917.020 21/03/14,02:32:49,02,07,1, 11.8,1,1, 1.047, 10278.388, 183.180, 52916.928 21/03/14,02:32:49,03,07,1, 11.8,1,1, 1.047, 10278.284, 183.126, 52916.819 21/03/14,02:32:49,04,07,1, 11.8,1,1, 1.047, 10278.124, 183.098, 52916.679 21/03/14,02:32:49,05,07,1, 11.8,1,1, 1.047, 10277.973, 183.018, 52916.553 21/03/14,02:32:49,06,07,1, 11.8,1,1, 1.047, 10277.822, 183.021, 52916.475 21/03/14,02:32:49,07,07,1, 11.8,1,1, 1.047, 10277.704, 182.983, 52916.384 21/03/14,02:32:49,08,07,1, 11.8,1,1, 1.047, 10277.526, 182.928, 52916.232 21/03/14,02:32:49,09,07,1, 11.8,1,1, 1.047, 10277.423, 182.893, 52916.208 21/03/14,02:32:49,10,07,1, 11.8,1,1, 1.047, 10277.266, 182.895, 52916.094 21/03/14,02:32:49,11,07,1, 11.8,1,1, 1.047, 10277.118, 182.845, 52916.007 21/03/14,02:32:49,12,07,1, 11.8,1,1, 1.047, 10276.985, 182.841, 52915.872 21/03/14,02:32:49,13,07,1, 11.8,1,1, 1.047, 10276.875, 182.815, 52915.741 21/03/14,02:32:49,14,07,1, 11.8,1,1, 1.047, 10276.733, 182.789, 52915.672 21/03/14,02:32:49,15,07,1, 11.8,1,1, 1.047, 10276.636, 182.779, 52915.575 21/03/14,02:32:49,16,07,1, 11.8,1,1, 1.047, 10276.483, 182.708, 52915.428 21/03/14,02:32:49,17,07,1, 11.8,1,1, 1.047, 10276.371, 182.727, 52915.357 21/03/14,02:32:49,18,07,1, 11.8,1,1, 1.047, 10276.265, 182.732, 52915.243 21/03/14,02:32:49,19,07,1, 11.8,1,1, 1.047, 10276.137, 182.685, 52915.175 21/03/14,02:32:50,00,07,1, 11.9,1,1, 1.049, 10276.136, 182.685, 52915.175 21/03/14,02:32:50,01,07,1, 11.9,1,1, 1.049, 10275.897, 182.650, 52914.991 21/03/14,02:32:50,02,07,1, 11.9,1,1, 1.049, 10275.794, 182.658, 52914.916 21/03/14,02:32:50,03,07,1, 11.9,1,1, 1.049, 10275.678, 182.661, 52914.832 21/03/14,02:32:50,04,07,1, 11.9,1,1, 1.049, 10275.524, 182.642, 52914.709 21/03/14,02:32:50,05,07,1, 11.9,1,1, 1.049, 10275.389, 182.654, 52914.605 21/03/14,02:32:50,06,07,1, 11.9,1,1, 1.049, 10275.236, 182.697, 52914.549 21/03/14,02:32:50,07,07,1, 11.9,1,1, 1.049, 10275.098, 182.657, 52914.517 21/03/14,02:32:50,08,07,1, 11.9,1,1, 1.049, 10274.903, 182.656, 52914.363 21/03/14,02:32:50,09,07,1, 11.9,1,1, 1.049, 10274.764, 182.658, 52914.327 21/03/14,02:32:50,10,07,1, 11.9,1,1, 1.049, 10274.586, 182.635, 52914.226 21/03/14,02:32:50,11,07,1, 11.9,1,1, 1.049, 10274.422, 182.592, 52914.048 21/03/14,02:32:50,12,07,1, 11.9,1,1, 1.049, 10274.250, 182.545, 52913.932 21/03/14,02:32:50,13,07,1, 11.9,1,1, 1.049, 10274.100, 182.489, 52913.843 21/03/14,02:32:50,14,07,1, 11.9,1,1, 1.049, 10273.988, 182.448, 52913.733 21/03/14,02:32:50,15,07,1, 11.9,1,1, 1.049, 10273.853, 182.340, 52913.629 21/03/14,02:32:50,16,07,1, 11.9,1,1, 1.049, 10273.712, 182.268, 52913.532 21/03/14,02:32:50,17,07,1, 11.9,1,1, 1.049, 10273.603, 182.208, 52913.457 21/03/14,02:32:50,18,07,1, 11.9,1,1, 1.049, 10273.474, 182.125, 52913.311 21/03/14,02:32:50,19,07,1, 11.9,1,1, 1.049, 10273.380, 182.057, 52913.233 21/03/14,02:32:51,00,07,1, 11.9,1,1, 1.051, 10273.374, 182.057, 52913.233 21/03/14,02:32:51,01,07,1, 11.9,1,1, 1.051, 10273.143, 181.916, 52913.044 21/03/14,02:32:51,02,07,1, 11.9,1,1, 1.051, 10273.056, 181.849, 52912.918 21/03/14,02:32:51,03,07,1, 11.9,1,1, 1.051, 10272.926, 181.749, 52912.792 21/03/14,02:32:51,04,07,1, 11.9,1,1, 1.051, 10272.863, 181.646, 52912.662 21/03/14,02:32:51,05,07,1, 11.9,1,1, 1.051, 10272.760, 181.597, 52912.607 21/03/14,02:32:51,06,07,1, 11.9,1,1, 1.051, 10272.697, 181.476, 52912.505 21/03/14,02:32:51,07,07,1, 11.9,1,1, 1.051, 10272.670, 181.359, 52912.411 21/03/14,02:32:51,08,07,1, 11.9,1,1, 1.051, 10272.609, 181.286, 52912.325 21/03/14,02:32:51,09,07,1, 11.9,1,1, 1.051, 10272.584, 181.232, 52912.268 21/03/14,02:32:51,10,07,1, 11.9,1,1, 1.051, 10272.539, 181.147, 52912.194 21/03/14,02:32:51,11,07,1, 11.9,1,1, 1.051, 10272.482, 181.089, 52912.076 21/03/14,02:32:51,12,07,1, 11.9,1,1, 1.051, 10272.448, 181.038, 52911.966 21/03/14,02:32:51,13,07,1, 11.9,1,1, 1.051, 10272.422, 181.040, 52911.873 21/03/14,02:32:51,14,07,1, 11.9,1,1, 1.051, 10272.355, 181.063, 52911.855 21/03/14,02:32:51,15,07,1, 11.9,1,1, 1.051, 10272.269, 180.987, 52911.713 21/03/14,02:32:51,16,07,1, 11.9,1,1, 1.051, 10272.208, 180.980, 52911.650 21/03/14,02:32:51,17,07,1, 11.9,1,1, 1.051, 10272.131, 181.007, 52911.656 21/03/14,02:32:51,18,07,1, 11.9,1,1, 1.051, 10272.051, 180.956, 52911.570 21/03/14,02:32:51,19,07,1, 11.9,1,1, 1.051, 10271.966, 180.900, 52911.473 21/03/14,02:32:52,00,07,1, 11.9,1,1, 1.048, 10271.964, 180.900, 52911.473 21/03/14,02:32:52,01,07,1, 11.9,1,1, 1.048, 10271.777, 180.844, 52911.296 21/03/14,02:32:52,02,07,1, 11.9,1,1, 1.048, 10271.685, 180.840, 52911.182 21/03/14,02:32:52,03,07,1, 11.9,1,1, 1.048, 10271.626, 180.733, 52911.009 21/03/14,02:32:52,04,07,1, 11.9,1,1, 1.048, 10271.481, 180.671, 52911.032 21/03/14,02:32:52,05,07,1, 11.9,1,1, 1.048, 10271.394, 180.682, 52910.948 21/03/14,02:32:52,06,07,1, 11.9,1,1, 1.048, 10271.328, 180.609, 52910.879 21/03/14,02:32:52,07,07,1, 11.9,1,1, 1.048, 10271.248, 180.543, 52910.757 21/03/14,02:32:52,08,07,1, 11.9,1,1, 1.048, 10271.140, 180.527, 52910.652 21/03/14,02:32:52,09,07,1, 11.9,1,1, 1.048, 10271.043, 180.520, 52910.558 21/03/14,02:32:52,10,07,1, 11.9,1,1, 1.048, 10270.964, 180.506, 52910.483 21/03/14,02:32:52,11,07,1, 11.9,1,1, 1.048, 10270.846, 180.455, 52910.399 21/03/14,02:32:52,12,07,1, 11.9,1,1, 1.048, 10270.730, 180.481, 52910.309 21/03/14,02:32:52,13,07,1, 11.9,1,1, 1.048, 10270.625, 180.480, 52910.240 21/03/14,02:32:52,14,07,1, 11.9,1,1, 1.048, 10270.511, 180.434, 52910.133 21/03/14,02:32:52,15,07,1, 11.9,1,1, 1.048, 10270.403, 180.373, 52910.065 21/03/14,02:32:52,16,07,1, 11.9,1,1, 1.048, 10270.318, 180.351, 52909.960 21/03/14,02:32:52,17,07,1, 11.9,1,1, 1.048, 10270.228, 180.276, 52909.896 21/03/14,02:32:52,18,07,1, 11.9,1,1, 1.048, 10270.151, 180.201, 52909.800 21/03/14,02:32:52,19,07,1, 11.9,1,1, 1.048, 10270.058, 180.132, 52909.684 21/03/14,02:32:53,00,06,1, 11.7,1,1, 1.047, 10270.053, 180.132, 52909.684 21/03/14,02:32:53,01,06,1, 11.7,1,1, 1.047, 10269.924, 179.986, 52909.536 21/03/14,02:32:53,02,06,1, 11.7,1,1, 1.047, 10269.869, 179.924, 52909.485 21/03/14,02:32:53,03,06,1, 11.7,1,1, 1.047, 10269.794, 179.809, 52909.353 21/03/14,02:32:53,04,06,1, 11.7,1,1, 1.047, 10269.724, 179.813, 52909.291 21/03/14,02:32:53,05,06,1, 11.7,1,1, 1.047, 10269.681, 179.740, 52909.224 21/03/14,02:32:53,06,06,1, 11.7,1,1, 1.047, 10269.608, 179.651, 52909.114 21/03/14,02:32:53,07,06,1, 11.7,1,1, 1.047, 10269.551, 179.580, 52909.000 21/03/14,02:32:53,08,06,1, 11.7,1,1, 1.047, 10269.472, 179.556, 52908.947 21/03/14,02:32:53,09,06,1, 11.7,1,1, 1.047, 10269.401, 179.465, 52908.857 21/03/14,02:32:53,10,06,1, 11.7,1,1, 1.047, 10269.306, 179.410, 52908.777 21/03/14,02:32:53,11,06,1, 11.7,1,1, 1.047, 10269.222, 179.325, 52908.720 21/03/14,02:32:53,12,06,1, 11.7,1,1, 1.047, 10269.135, 179.314, 52908.613 21/03/14,02:32:53,13,06,1, 11.7,1,1, 1.047, 10269.060, 179.272, 52908.561 21/03/14,02:32:53,14,06,1, 11.7,1,1, 1.047, 10268.914, 179.203, 52908.466 21/03/14,02:32:53,15,06,1, 11.7,1,1, 1.047, 10268.847, 179.170, 52908.397 21/03/14,02:32:53,16,06,1, 11.7,1,1, 1.047, 10268.733, 179.144, 52908.343 21/03/14,02:32:53,17,06,1, 11.7,1,1, 1.047, 10268.601, 179.076, 52908.218 21/03/14,02:32:53,18,06,1, 11.7,1,1, 1.047, 10268.518, 179.011, 52908.196 21/03/14,02:32:53,19,06,1, 11.7,1,1, 1.047, 10268.383, 178.933, 52908.100 21/03/14,02:32:54,00,07,1, 11.9,1,1, 1.045, 10268.376, 178.933, 52908.100 21/03/14,02:32:54,01,07,1, 11.9,1,1, 1.045, 10268.218, 178.813, 52907.967 21/03/14,02:32:54,02,07,1, 11.9,1,1, 1.045, 10268.124, 178.714, 52907.893 21/03/14,02:32:54,03,07,1, 11.9,1,1, 1.045, 10268.037, 178.656, 52907.833 21/03/14,02:32:54,04,07,1, 11.9,1,1, 1.045, 10267.984, 178.654, 52907.760 21/03/14,02:32:54,05,07,1, 11.9,1,1, 1.045, 10267.892, 178.598, 52907.680 21/03/14,02:32:54,06,07,1, 11.9,1,1, 1.045, 10267.794, 178.550, 52907.614 21/03/14,02:32:54,07,07,1, 11.9,1,1, 1.045, 10267.737, 178.544, 52907.599 21/03/14,02:32:54,08,07,1, 11.9,1,1, 1.045, 10267.663, 178.533, 52907.546 21/03/14,02:32:54,09,07,1, 11.9,1,1, 1.045, 10267.594, 178.511, 52907.476 21/03/14,02:32:54,10,07,1, 11.9,1,1, 1.045, 10267.514, 178.419, 52907.398 21/03/14,02:32:54,11,07,1, 11.9,1,1, 1.045, 10267.479, 178.385, 52907.348 21/03/14,02:32:54,12,07,1, 11.9,1,1, 1.045, 10267.420, 178.332, 52907.276 21/03/14,02:32:54,13,07,1, 11.9,1,1, 1.045, 10267.390, 178.283, 52907.247 21/03/14,02:32:54,14,07,1, 11.9,1,1, 1.045, 10267.321, 178.173, 52907.125 21/03/14,02:32:54,15,07,1, 11.9,1,1, 1.045, 10267.280, 178.148, 52907.104 21/03/14,02:32:54,16,07,1, 11.9,1,1, 1.045, 10267.253, 178.087, 52907.058 21/03/14,02:32:54,17,07,1, 11.9,1,1, 1.045, 10267.236, 178.008, 52906.991 21/03/14,02:32:54,18,07,1, 11.9,1,1, 1.045, 10267.184, 177.976, 52907.053 21/03/14,02:32:54,19,07,1, 11.9,1,1, 1.045, 10267.137, 177.934, 52906.881 21/03/14,02:32:55,00,07,1, 11.8,1,1, 1.045, 10267.133, 177.934, 52906.881 21/03/14,02:32:55,01,07,1, 11.8,1,1, 1.045, 10267.039, 177.912, 52906.927 21/03/14,02:32:55,02,07,1, 11.8,1,1, 1.045, 10267.031, 177.865, 52906.670 21/03/14,02:32:55,03,07,1, 11.8,1,1, 1.045, 10266.980, 177.882, 52906.729 21/03/14,02:32:55,04,07,1, 11.8,1,1, 1.045, 10266.929, 177.892, 52906.671 21/03/14,02:32:55,05,07,1, 11.8,1,1, 1.045, 10266.848, 177.887, 52906.617 21/03/14,02:32:55,06,07,1, 11.8,1,1, 1.045, 10266.780, 177.885, 52906.579 21/03/14,02:32:55,07,07,1, 11.8,1,1, 1.045, 10266.707, 177.896, 52906.548 21/03/14,02:32:55,08,07,1, 11.8,1,1, 1.045, 10266.636, 177.919, 52906.543 21/03/14,02:32:55,09,07,1, 11.8,1,1, 1.045, 10266.572, 177.935, 52906.494 21/03/14,02:32:55,10,07,1, 11.8,1,1, 1.045, 10266.493, 177.904, 52906.418 21/03/14,02:32:55,11,07,1, 11.8,1,1, 1.045, 10266.378, 177.933, 52906.467 21/03/14,02:32:55,12,07,1, 11.8,1,1, 1.045, 10266.326, 177.943, 52906.425 21/03/14,02:32:55,13,07,1, 11.8,1,1, 1.045, 10266.202, 177.932, 52906.325 21/03/14,02:32:55,14,07,1, 11.8,1,1, 1.045, 10266.092, 177.929, 52906.281 21/03/14,02:32:55,15,07,1, 11.8,1,1, 1.045, 10265.989, 177.968, 52906.299 21/03/14,02:32:55,16,07,1, 11.8,1,1, 1.045, 10265.917, 177.974, 52906.251 21/03/14,02:32:55,17,07,1, 11.8,1,1, 1.045, 10265.803, 177.979, 52906.194 21/03/14,02:32:55,18,07,1, 11.8,1,1, 1.045, 10265.710, 177.970, 52906.143 21/03/14,02:32:55,19,07,1, 11.8,1,1, 1.045, 10265.632, 177.947, 52906.064 21/03/14,02:32:56,00,07,1, 11.8,1,1, 1.048, 10265.630, 177.947, 52906.064 21/03/14,02:32:56,01,07,1, 11.8,1,1, 1.048, 10265.439, 177.949, 52906.035 21/03/14,02:32:56,02,07,1, 11.8,1,1, 1.048, 10265.316, 177.895, 52905.973 21/03/14,02:32:56,03,07,1, 11.8,1,1, 1.048, 10265.291, 177.899, 52905.920 21/03/14,02:32:56,04,07,1, 11.8,1,1, 1.048, 10265.204, 177.866, 52905.871 21/03/14,02:32:56,05,07,1, 11.8,1,1, 1.048, 10265.139, 177.800, 52905.787 21/03/14,02:32:56,06,07,1, 11.8,1,1, 1.048, 10265.079, 177.807, 52905.748 21/03/14,02:32:56,07,07,1, 11.8,1,1, 1.048, 10265.022, 177.787, 52905.713 21/03/14,02:32:56,08,07,1, 11.8,1,1, 1.048, 10264.968, 177.780, 52905.686 21/03/14,02:32:56,09,07,1, 11.8,1,1, 1.048, 10264.887, 177.760, 52905.612 21/03/14,02:32:56,10,07,1, 11.8,1,1, 1.048, 10264.842, 177.726, 52905.580 21/03/14,02:32:56,11,07,1, 11.8,1,1, 1.048, 10264.789, 177.752, 52905.599 21/03/14,02:32:56,12,07,1, 11.8,1,1, 1.048, 10264.731, 177.710, 52905.557 21/03/14,02:32:56,13,07,1, 11.8,1,1, 1.048, 10264.665, 177.689, 52905.482 21/03/14,02:32:56,14,07,1, 11.8,1,1, 1.048, 10264.584, 177.665, 52905.436 21/03/14,02:32:56,15,07,1, 11.8,1,1, 1.048, 10264.528, 177.648, 52905.410 21/03/14,02:32:56,16,07,1, 11.8,1,1, 1.048, 10264.450, 177.677, 52905.424 21/03/14,02:32:56,17,07,1, 11.8,1,1, 1.048, 10264.391, 177.618, 52905.314 21/03/14,02:32:56,18,07,1, 11.8,1,1, 1.048, 10264.318, 177.602, 52905.325 21/03/14,02:32:56,19,07,1, 11.8,1,1, 1.048, 10264.258, 177.612, 52905.247 21/03/14,02:32:57,00,07,1, 11.8,1,1, 1.046, 10264.254, 177.612, 52905.247 21/03/14,02:32:57,01,07,1, 11.8,1,1, 1.046, 10264.094, 177.542, 52905.200 21/03/14,02:32:57,02,07,1, 11.8,1,1, 1.046, 10264.039, 177.532, 52905.190 21/03/14,02:32:57,03,07,1, 11.8,1,1, 1.046, 10263.972, 177.498, 52905.120 21/03/14,02:32:57,04,07,1, 11.8,1,1, 1.046, 10263.920, 177.487, 52905.062 21/03/14,02:32:57,05,07,1, 11.8,1,1, 1.046, 10263.847, 177.465, 52905.014 21/03/14,02:32:57,06,07,1, 11.8,1,1, 1.046, 10263.803, 177.471, 52904.995 21/03/14,02:32:57,07,07,1, 11.8,1,1, 1.046, 10263.748, 177.528, 52904.964 21/03/14,02:32:57,08,07,1, 11.8,1,1, 1.046, 10263.660, 177.544, 52904.937 21/03/14,02:32:57,09,07,1, 11.8,1,1, 1.046, 10263.570, 177.557, 52904.833 21/03/14,02:32:57,10,07,1, 11.8,1,1, 1.046, 10263.533, 177.576, 52904.834 21/03/14,02:32:57,11,07,1, 11.8,1,1, 1.046, 10263.413, 177.662, 52904.796 21/03/14,02:32:57,12,07,1, 11.8,1,1, 1.046, 10263.343, 177.670, 52904.739 21/03/14,02:32:57,13,07,1, 11.8,1,1, 1.046, 10263.280, 177.702, 52904.741 21/03/14,02:32:57,14,07,1, 11.8,1,1, 1.046, 10263.193, 177.768, 52904.668 21/03/14,02:32:57,15,07,1, 11.8,1,1, 1.046, 10263.098, 177.780, 52904.665 21/03/14,02:32:57,16,07,1, 11.8,1,1, 1.046, 10263.027, 177.812, 52904.624 21/03/14,02:32:57,17,07,1, 11.8,1,1, 1.046, 10262.901, 177.774, 52904.529 21/03/14,02:32:57,18,07,1, 11.8,1,1, 1.046, 10262.789, 177.797, 52904.346 21/03/14,02:32:57,19,07,1, 11.8,1,1, 1.046, 10262.802, 177.846, 52904.484 21/03/14,02:32:58,00,07,1, 11.8,1,1, 1.044, 10262.802, 177.846, 52904.484 21/03/14,02:32:58,01,07,1, 11.8,1,1, 1.044, 10262.586, 177.779, 52904.302 21/03/14,02:32:58,02,07,1, 11.8,1,1, 1.044, 10262.490, 177.792, 52904.271 21/03/14,02:32:58,03,07,1, 11.8,1,1, 1.044, 10262.365, 177.747, 52904.250 21/03/14,02:32:58,04,07,1, 11.8,1,1, 1.044, 10262.302, 177.751, 52904.222 21/03/14,02:32:58,05,07,1, 11.8,1,1, 1.044, 10262.223, 177.692, 52904.138 21/03/14,02:32:58,06,07,1, 11.8,1,1, 1.044, 10262.151, 177.700, 52904.138 21/03/14,02:32:58,07,07,1, 11.8,1,1, 1.044, 10262.088, 177.698, 52904.126 21/03/14,02:32:58,08,07,1, 11.8,1,1, 1.044, 10262.006, 177.683, 52904.032 21/03/14,02:32:58,09,07,1, 11.8,1,1, 1.044, 10261.928, 177.643, 52904.015 21/03/14,02:32:58,10,07,1, 11.8,1,1, 1.044, 10261.843, 177.668, 52904.016 21/03/14,02:32:58,11,07,1, 11.8,1,1, 1.044, 10261.776, 177.670, 52903.943 21/03/14,02:32:58,12,07,1, 11.8,1,1, 1.044, 10261.691, 177.613, 52903.895 21/03/14,02:32:58,13,07,1, 11.8,1,1, 1.044, 10261.634, 177.614, 52903.854 21/03/14,02:32:58,14,07,1, 11.8,1,1, 1.044, 10261.572, 177.577, 52903.807 21/03/14,02:32:58,15,07,1, 11.8,1,1, 1.044, 10261.544, 177.606, 52903.788 21/03/14,02:32:58,16,07,1, 11.8,1,1, 1.044, 10261.477, 177.559, 52903.725 21/03/14,02:32:58,17,07,1, 11.8,1,1, 1.044, 10261.403, 177.540, 52903.666 21/03/14,02:32:58,18,07,1, 11.8,1,1, 1.044, 10261.316, 177.558, 52903.733 21/03/14,02:32:58,19,07,1, 11.8,1,1, 1.044, 10261.255, 177.572, 52903.601 21/03/14,02:32:59,00,07,1, 11.8,1,1, 1.050, 10261.250, 177.572, 52903.601 21/03/14,02:32:59,01,07,1, 11.8,1,1, 1.050, 10261.122, 177.586, 52903.501 21/03/14,02:32:59,02,07,1, 11.8,1,1, 1.050, 10261.045, 177.656, 52903.448 21/03/14,02:32:59,03,07,1, 11.8,1,1, 1.050, 10260.952, 177.679, 52903.421 21/03/14,02:32:59,04,07,1, 11.8,1,1, 1.050, 10260.854, 177.692, 52903.362 21/03/14,02:32:59,05,07,1, 11.8,1,1, 1.050, 10260.756, 177.748, 52903.354 21/03/14,02:32:59,06,07,1, 11.8,1,1, 1.050, 10260.661, 177.834, 52903.283 21/03/14,02:32:59,07,07,1, 11.8,1,1, 1.050, 10260.580, 177.890, 52903.278 21/03/14,02:32:59,08,07,1, 11.8,1,1, 1.050, 10260.483, 177.926, 52903.245 21/03/14,02:32:59,09,07,1, 11.8,1,1, 1.050, 10260.326, 177.977, 52903.200 21/03/14,02:32:59,10,07,1, 11.8,1,1, 1.050, 10260.204, 178.053, 52903.182 21/03/14,02:32:59,11,07,1, 11.8,1,1, 1.050, 10260.101, 178.117, 52903.155 21/03/14,02:32:59,12,07,1, 11.8,1,1, 1.050, 10259.969, 178.149, 52903.119 21/03/14,02:32:59,13,07,1, 11.8,1,1, 1.050, 10259.834, 178.173, 52903.102 21/03/14,02:32:59,14,07,1, 11.8,1,1, 1.050, 10259.698, 178.238, 52903.055 21/03/14,02:32:59,15,07,1, 11.8,1,1, 1.050, 10259.579, 178.253, 52902.821 21/03/14,02:32:59,16,07,1, 11.8,1,1, 1.050, 10259.435, 178.272, 52902.915 21/03/14,02:32:59,17,07,1, 11.8,1,1, 1.050, 10259.302, 178.310, 52902.891 21/03/14,02:32:59,18,07,1, 11.8,1,1, 1.050, 10259.163, 178.391, 52902.931 21/03/14,02:32:59,19,07,1, 11.8,1,1, 1.050, 10259.044, 178.368, 52902.924 21/03/14,02:33:00,00,07,1, 11.9,1,1, 1.042, 10259.038, 178.368, 52902.924 21/03/14,02:33:00,01,07,1, 11.9,1,1, 1.042, 10258.801, 178.412, 52902.833 21/03/14,02:33:00,02,07,1, 11.9,1,1, 1.042, 10258.690, 178.438, 52902.834 21/03/14,02:33:00,03,07,1, 11.9,1,1, 1.042, 10258.564, 178.453, 52902.831 21/03/14,02:33:00,04,07,1, 11.9,1,1, 1.042, 10258.469, 178.418, 52902.753 21/03/14,02:33:00,05,07,1, 11.9,1,1, 1.042, 10258.361, 178.448, 52902.738 21/03/14,02:33:00,06,07,1, 11.9,1,1, 1.042, 10258.253, 178.462, 52902.736 21/03/14,02:33:00,07,07,1, 11.9,1,1, 1.042, 10258.162, 178.466, 52902.712 21/03/14,02:33:00,08,07,1, 11.9,1,1, 1.042, 10258.104, 178.464, 52902.646 21/03/14,02:33:00,09,07,1, 11.9,1,1, 1.042, 10258.022, 178.467, 52902.631 21/03/14,02:33:00,10,07,1, 11.9,1,1, 1.042, 10257.940, 178.442, 52902.553 21/03/14,02:33:00,11,07,1, 11.9,1,1, 1.042, 10257.874, 178.445, 52902.503 21/03/14,02:33:00,12,07,1, 11.9,1,1, 1.042, 10257.766, 178.477, 52902.490 21/03/14,02:33:00,13,07,1, 11.9,1,1, 1.042, 10257.696, 178.509, 52902.465 21/03/14,02:33:00,14,07,1, 11.9,1,1, 1.042, 10257.606, 178.515, 52902.415 21/03/14,02:33:00,15,07,1, 11.9,1,1, 1.042, 10257.526, 178.538, 52902.392 21/03/14,02:33:00,16,07,1, 11.9,1,1, 1.042, 10257.432, 178.593, 52902.400 21/03/14,02:33:00,17,07,1, 11.9,1,1, 1.042, 10257.334, 178.630, 52902.340 21/03/14,02:33:00,18,07,1, 11.9,1,1, 1.042, 10257.248, 178.704, 52902.346 21/03/14,02:33:00,19,07,1, 11.9,1,1, 1.042, 10257.153, 178.762, 52902.318 21/03/14,02:33:01,00,07,1, 11.9,1,1, 1.050, 10257.152, 178.762, 52902.318 21/03/14,02:33:01,01,07,1, 11.9,1,1, 1.050, 10256.929, 178.905, 52902.258 21/03/14,02:33:01,02,07,1, 11.9,1,1, 1.050, 10256.832, 178.958, 52902.246 21/03/14,02:33:01,03,07,1, 11.9,1,1, 1.050, 10256.702, 179.046, 52902.216 21/03/14,02:33:01,04,07,1, 11.9,1,1, 1.050, 10256.588, 179.092, 52902.207 21/03/14,02:33:01,05,07,1, 11.9,1,1, 1.050, 10256.475, 179.182, 52902.179 21/03/14,02:33:01,06,07,1, 11.9,1,1, 1.050, 10256.316, 179.236, 52902.153 21/03/14,02:33:01,07,07,1, 11.9,1,1, 1.050, 10256.197, 179.309, 52902.138 21/03/14,02:33:01,08,07,1, 11.9,1,1, 1.050, 10256.080, 179.346, 52902.084 21/03/14,02:33:01,09,07,1, 11.9,1,1, 1.050, 10255.964, 179.399, 52902.073 21/03/14,02:33:01,10,07,1, 11.9,1,1, 1.050, 10255.836, 179.482, 52902.082 21/03/14,02:33:01,11,07,1, 11.9,1,1, 1.050, 10255.725, 179.530, 52902.075 21/03/14,02:33:01,12,07,1, 11.9,1,1, 1.050, 10255.616, 179.601, 52902.025 21/03/14,02:33:01,13,07,1, 11.9,1,1, 1.050, 10255.513, 179.622, 52902.049 21/03/14,02:33:01,14,07,1, 11.9,1,1, 1.050, 10255.406, 179.685, 52901.853 21/03/14,02:33:01,15,07,1, 11.9,1,1, 1.050, 10255.294, 179.769, 52901.997 21/03/14,02:33:01,16,07,1, 11.9,1,1, 1.050, 10255.180, 179.798, 52901.973 21/03/14,02:33:01,17,07,1, 11.9,1,1, 1.050, 10255.118, 179.841, 52901.947 21/03/14,02:33:01,18,07,1, 11.9,1,1, 1.050, 10255.010, 179.912, 52901.949 21/03/14,02:33:01,19,07,1, 11.9,1,1, 1.050, 10254.957, 179.925, 52901.930 21/03/14,02:33:02,00,07,1, 11.9,1,1, 1.047, 10254.949, 179.925, 52901.930 21/03/14,02:33:02,01,07,1, 11.9,1,1, 1.047, 10254.810, 180.051, 52901.940 21/03/14,02:33:02,02,07,1, 11.9,1,1, 1.047, 10254.729, 180.113, 52901.885 21/03/14,02:33:02,03,07,1, 11.9,1,1, 1.047, 10254.661, 180.180, 52901.920 21/03/14,02:33:02,04,07,1, 11.9,1,1, 1.047, 10254.606, 180.251, 52901.861 21/03/14,02:33:02,05,07,1, 11.9,1,1, 1.047, 10254.519, 180.265, 52901.865 21/03/14,02:33:02,06,07,1, 11.9,1,1, 1.047, 10254.442, 180.336, 52901.848 21/03/14,02:33:02,07,07,1, 11.9,1,1, 1.047, 10254.406, 180.391, 52901.799 21/03/14,02:33:02,08,07,1, 11.9,1,1, 1.047, 10254.337, 180.452, 52901.755 21/03/14,02:33:02,09,07,1, 11.9,1,1, 1.047, 10254.258, 180.570, 52902.042 21/03/14,02:33:02,10,07,1, 11.9,1,1, 1.047, 10254.158, 180.616, 52901.676 21/03/14,02:33:02,11,07,1, 11.9,1,1, 1.047, 10254.068, 180.708, 52901.674 21/03/14,02:33:02,12,07,1, 11.9,1,1, 1.047, 10253.963, 180.776, 52901.728 21/03/14,02:33:02,13,07,1, 11.9,1,1, 1.047, 10253.858, 180.843, 52901.728 21/03/14,02:33:02,14,07,1, 11.9,1,1, 1.047, 10253.760, 180.924, 52901.729 21/03/14,02:33:02,15,07,1, 11.9,1,1, 1.047, 10253.646, 181.021, 52901.714 21/03/14,02:33:02,16,07,1, 11.9,1,1, 1.047, 10253.532, 181.126, 52901.720 21/03/14,02:33:02,17,07,1, 11.9,1,1, 1.047, 10253.440, 181.218, 52901.686 21/03/14,02:33:02,18,07,1, 11.9,1,1, 1.047, 10253.326, 181.261, 52901.715 21/03/14,02:33:02,19,07,1, 11.9,1,1, 1.047, 10253.210, 181.338, 52901.690 21/03/14,02:33:03,00,07,1, 11.9,1,1, 1.047, 10253.205, 181.338, 52901.690 21/03/14,02:33:03,01,07,1, 11.9,1,1, 1.047, 10253.009, 181.473, 52901.676 21/03/14,02:33:03,02,07,1, 11.9,1,1, 1.047, 10252.928, 181.566, 52901.677 21/03/14,02:33:03,03,07,1, 11.9,1,1, 1.047, 10252.828, 181.636, 52901.653 21/03/14,02:33:03,04,07,1, 11.9,1,1, 1.047, 10252.738, 181.734, 52901.677 21/03/14,02:33:03,05,07,1, 11.9,1,1, 1.047, 10252.632, 181.804, 52901.687 21/03/14,02:33:03,06,07,1, 11.9,1,1, 1.047, 10252.533, 181.901, 52901.720 21/03/14,02:33:03,07,07,1, 11.9,1,1, 1.047, 10252.440, 181.979, 52901.721 21/03/14,02:33:03,08,07,1, 11.9,1,1, 1.047, 10252.341, 182.086, 52901.739 21/03/14,02:33:03,09,07,1, 11.9,1,1, 1.047, 10252.240, 182.171, 52901.725 21/03/14,02:33:03,10,07,1, 11.9,1,1, 1.047, 10252.160, 182.287, 52901.740 21/03/14,02:33:03,11,07,1, 11.9,1,1, 1.047, 10252.092, 182.380, 52901.752 21/03/14,02:33:03,12,07,1, 11.9,1,1, 1.047, 10252.001, 182.463, 52901.744 21/03/14,02:33:03,13,07,1, 11.9,1,1, 1.047, 10251.924, 182.569, 52901.748 21/03/14,02:33:03,14,07,1, 11.9,1,1, 1.047, 10251.852, 182.594, 52901.762 21/03/14,02:33:03,15,07,1, 11.9,1,1, 1.047, 10251.808, 182.693, 52901.751 21/03/14,02:33:03,16,07,1, 11.9,1,1, 1.047, 10251.734, 182.761, 52901.775 21/03/14,02:33:03,17,07,1, 11.9,1,1, 1.047, 10251.647, 182.814, 52901.806 21/03/14,02:33:03,18,07,1, 11.9,1,1, 1.047, 10251.553, 182.847, 52901.790 21/03/14,02:33:03,19,07,1, 11.9,1,1, 1.047, 10251.485, 182.887, 52901.783 21/03/14,02:33:04,00,07,1, 11.8,1,1, 1.047, 10251.478, 182.887, 52901.783 21/03/14,02:33:04,01,07,1, 11.8,1,1, 1.047, 10251.359, 182.990, 52901.765 21/03/14,02:33:04,02,07,1, 11.8,1,1, 1.047, 10251.300, 183.039, 52901.772 21/03/14,02:33:04,03,07,1, 11.8,1,1, 1.047, 10251.255, 183.096, 52901.776 21/03/14,02:33:04,04,07,1, 11.8,1,1, 1.047, 10251.181, 183.120, 52901.773 21/03/14,02:33:04,05,07,1, 11.8,1,1, 1.047, 10251.123, 183.190, 52901.790 21/03/14,02:33:04,06,07,1, 11.8,1,1, 1.047, 10251.045, 183.236, 52901.788 21/03/14,02:33:04,07,07,1, 11.8,1,1, 1.047, 10250.997, 183.290, 52901.770 21/03/14,02:33:04,08,07,1, 11.8,1,1, 1.047, 10250.901, 183.323, 52901.781 21/03/14,02:33:04,09,07,1, 11.8,1,1, 1.047, 10250.830, 183.399, 52901.817 21/03/14,02:33:04,10,07,1, 11.8,1,1, 1.047, 10250.731, 183.486, 52902.021 21/03/14,02:33:04,11,07,1, 11.8,1,1, 1.047, 10250.688, 183.505, 52901.786 21/03/14,02:33:04,12,07,1, 11.8,1,1, 1.047, 10250.612, 183.568, 52901.760 21/03/14,02:33:04,13,07,1, 11.8,1,1, 1.047, 10250.498, 183.614, 52901.776 21/03/14,02:33:04,14,07,1, 11.8,1,1, 1.047, 10250.402, 183.689, 52901.788 21/03/14,02:33:04,15,07,1, 11.8,1,1, 1.047, 10250.305, 183.711, 52901.763 21/03/14,02:33:04,16,07,1, 11.8,1,1, 1.047, 10250.201, 183.760, 52901.566 21/03/14,02:33:04,17,07,1, 11.8,1,1, 1.047, 10250.076, 183.811, 52901.746 21/03/14,02:33:04,18,07,1, 11.8,1,1, 1.047, 10249.972, 183.862, 52901.764 21/03/14,02:33:04,19,07,1, 11.8,1,1, 1.047, 10249.855, 183.900, 52901.779 21/03/14,02:33:05,00,07,1, 11.8,1,1, 1.049, 10249.851, 183.900, 52901.779 21/03/14,02:33:05,01,07,1, 11.8,1,1, 1.049, 10249.624, 183.954, 52901.773 21/03/14,02:33:05,02,07,1, 11.8,1,1, 1.049, 10249.501, 184.007, 52901.805 21/03/14,02:33:05,03,07,1, 11.8,1,1, 1.049, 10249.422, 184.004, 52901.758 21/03/14,02:33:05,04,07,1, 11.8,1,1, 1.049, 10249.322, 184.048, 52901.715 21/03/14,02:33:05,05,07,1, 11.8,1,1, 1.049, 10249.234, 184.070, 52901.727 21/03/14,02:33:05,06,07,1, 11.8,1,1, 1.049, 10249.110, 184.105, 52901.703 21/03/14,02:33:05,07,07,1, 11.8,1,1, 1.049, 10249.029, 184.093, 52901.625 21/03/14,02:33:05,08,07,1, 11.8,1,1, 1.049, 10248.931, 184.152, 52901.632 21/03/14,02:33:05,09,07,1, 11.8,1,1, 1.049, 10248.814, 184.163, 52901.630 21/03/14,02:33:05,10,07,1, 11.8,1,1, 1.049, 10248.739, 184.208, 52901.626 21/03/14,02:33:05,11,07,1, 11.8,1,1, 1.049, 10248.599, 184.210, 52901.590 21/03/14,02:33:05,12,07,1, 11.8,1,1, 1.049, 10248.527, 184.204, 52901.548 21/03/14,02:33:05,13,07,1, 11.8,1,1, 1.049, 10248.449, 184.241, 52901.584 21/03/14,02:33:05,14,07,1, 11.8,1,1, 1.049, 10248.347, 184.251, 52901.562 21/03/14,02:33:05,15,07,1, 11.8,1,1, 1.049, 10248.255, 184.225, 52901.522 21/03/14,02:33:05,16,07,1, 11.8,1,1, 1.049, 10248.193, 184.238, 52901.492 21/03/14,02:33:05,17,07,1, 11.8,1,1, 1.049, 10248.090, 184.261, 52901.482 21/03/14,02:33:05,18,07,1, 11.8,1,1, 1.049, 10248.041, 184.275, 52901.443 21/03/14,02:33:05,19,07,1, 11.8,1,1, 1.049, 10247.919, 184.271, 52901.383 21/03/14,02:33:06,00,07,1, 11.8,1,1, 1.051, 10247.915, 184.271, 52901.383 21/03/14,02:33:06,01,07,1, 11.8,1,1, 1.051, 10247.745, 184.301, 52901.399 21/03/14,02:33:06,02,07,1, 11.8,1,1, 1.051, 10247.627, 184.296, 52901.340 21/03/14,02:33:06,03,07,1, 11.8,1,1, 1.051, 10247.520, 184.263, 52901.291 21/03/14,02:33:06,04,07,1, 11.8,1,1, 1.051, 10247.430, 184.307, 52901.318 21/03/14,02:33:06,05,07,1, 11.8,1,1, 1.051, 10247.293, 184.334, 52901.299 21/03/14,02:33:06,06,07,1, 11.8,1,1, 1.051, 10247.191, 184.328, 52901.226 21/03/14,02:33:06,07,07,1, 11.8,1,1, 1.051, 10247.071, 184.309, 52901.204 21/03/14,02:33:06,08,07,1, 11.8,1,1, 1.051, 10246.967, 184.360, 52901.138 21/03/14,02:33:06,09,07,1, 11.8,1,1, 1.051, 10246.854, 184.374, 52901.164 21/03/14,02:33:06,10,07,1, 11.8,1,1, 1.051, 10246.731, 184.390, 52901.131 21/03/14,02:33:06,11,07,1, 11.8,1,1, 1.051, 10246.596, 184.342, 52901.094 21/03/14,02:33:06,12,07,1, 11.8,1,1, 1.051, 10246.499, 184.388, 52901.086 21/03/14,02:33:06,13,07,1, 11.8,1,1, 1.051, 10246.396, 184.437, 52901.061 21/03/14,02:33:06,14,07,1, 11.8,1,1, 1.051, 10246.258, 184.393, 52900.992 21/03/14,02:33:06,15,07,1, 11.8,1,1, 1.051, 10246.175, 184.402, 52900.941 21/03/14,02:33:06,16,07,1, 11.8,1,1, 1.051, 10246.057, 184.445, 52900.900 21/03/14,02:33:06,17,07,1, 11.8,1,1, 1.051, 10245.968, 184.453, 52900.880 21/03/14,02:33:06,18,07,1, 11.8,1,1, 1.051, 10245.823, 184.453, 52900.804 21/03/14,02:33:06,19,07,1, 11.8,1,1, 1.051, 10245.697, 184.436, 52900.791 21/03/14,02:33:07,00,07,1, 11.9,1,1, 1.051, 10245.695, 184.436, 52900.791 21/03/14,02:33:07,01,07,1, 11.9,1,1, 1.051, 10245.473, 184.475, 52900.751 21/03/14,02:33:07,02,07,1, 11.9,1,1, 1.051, 10245.342, 184.468, 52900.664 21/03/14,02:33:07,03,07,1, 11.9,1,1, 1.051, 10245.210, 184.465, 52900.633 21/03/14,02:33:07,04,07,1, 11.9,1,1, 1.051, 10245.084, 184.478, 52900.610 21/03/14,02:33:07,05,07,1, 11.9,1,1, 1.051, 10244.967, 184.456, 52900.570 21/03/14,02:33:07,06,07,1, 11.9,1,1, 1.051, 10244.856, 184.430, 52900.515 21/03/14,02:33:07,07,07,1, 11.9,1,1, 1.051, 10244.737, 184.414, 52900.418 21/03/14,02:33:07,08,07,1, 11.9,1,1, 1.051, 10244.613, 184.396, 52900.376 21/03/14,02:33:07,09,07,1, 11.9,1,1, 1.051, 10244.495, 184.410, 52900.325 21/03/14,02:33:07,10,07,1, 11.9,1,1, 1.051, 10244.348, 184.379, 52900.249 21/03/14,02:33:07,11,07,1, 11.9,1,1, 1.051, 10244.223, 184.306, 52900.194 21/03/14,02:33:07,12,07,1, 11.9,1,1, 1.051, 10244.133, 184.339, 52900.166 21/03/14,02:33:07,13,07,1, 11.9,1,1, 1.051, 10244.009, 184.294, 52900.077 21/03/14,02:33:07,14,07,1, 11.9,1,1, 1.051, 10243.891, 184.220, 52899.977 21/03/14,02:33:07,15,07,1, 11.9,1,1, 1.051, 10243.756, 184.193, 52899.930 21/03/14,02:33:07,16,07,1, 11.9,1,1, 1.051, 10243.650, 184.185, 52900.071 21/03/14,02:33:07,17,07,1, 11.9,1,1, 1.051, 10243.500, 184.150, 52899.707 21/03/14,02:33:07,18,07,1, 11.9,1,1, 1.051, 10243.341, 184.124, 52899.648 21/03/14,02:33:07,19,07,1, 11.9,1,1, 1.051, 10243.228, 184.064, 52899.575 21/03/14,02:33:08,00,07,1, 11.9,1,1, 1.050, 10243.225, 184.064, 52899.575 21/03/14,02:33:08,01,07,1, 11.9,1,1, 1.050, 10242.940, 184.056, 52899.475 21/03/14,02:33:08,02,07,1, 11.9,1,1, 1.050, 10242.802, 183.995, 52899.401 21/03/14,02:33:08,03,07,1, 11.9,1,1, 1.050, 10242.650, 184.007, 52899.350 21/03/14,02:33:08,04,07,1, 11.9,1,1, 1.050, 10242.507, 183.988, 52899.268 21/03/14,02:33:08,05,07,1, 11.9,1,1, 1.050, 10242.361, 183.988, 52899.190 21/03/14,02:33:08,06,07,1, 11.9,1,1, 1.050, 10242.219, 183.960, 52899.116 21/03/14,02:33:08,07,07,1, 11.9,1,1, 1.050, 10242.057, 183.933, 52899.022 21/03/14,02:33:08,08,07,1, 11.9,1,1, 1.050, 10241.920, 183.955, 52898.993 21/03/14,02:33:08,09,07,1, 11.9,1,1, 1.050, 10241.781, 183.953, 52898.937 21/03/14,02:33:08,10,07,1, 11.9,1,1, 1.050, 10241.617, 183.892, 52898.822 21/03/14,02:33:08,11,07,1, 11.9,1,1, 1.050, 10241.463, 183.905, 52898.769 21/03/14,02:33:08,12,07,1, 11.9,1,1, 1.050, 10241.316, 183.908, 52898.649 21/03/14,02:33:08,13,07,1, 11.9,1,1, 1.050, 10241.147, 183.879, 52898.562 21/03/14,02:33:08,14,07,1, 11.9,1,1, 1.050, 10241.004, 183.859, 52898.483 21/03/14,02:33:08,15,07,1, 11.9,1,1, 1.050, 10240.815, 183.847, 52898.408 21/03/14,02:33:08,16,07,1, 11.9,1,1, 1.050, 10240.694, 183.847, 52898.338 21/03/14,02:33:08,17,07,1, 11.9,1,1, 1.050, 10240.535, 183.815, 52898.240 21/03/14,02:33:08,18,07,1, 11.9,1,1, 1.050, 10240.343, 183.766, 52898.132 21/03/14,02:33:08,19,07,1, 11.9,1,1, 1.050, 10240.198, 183.737, 52898.062 21/03/14,02:33:09,00,07,1, 11.8,1,1, 1.046, 10240.196, 183.737, 52898.062 21/03/14,02:33:09,01,07,1, 11.8,1,1, 1.046, 10239.890, 183.662, 52897.852 21/03/14,02:33:09,02,07,1, 11.8,1,1, 1.046, 10239.719, 183.629, 52897.731 21/03/14,02:33:09,03,07,1, 11.8,1,1, 1.046, 10239.538, 183.577, 52897.628 21/03/14,02:33:09,04,07,1, 11.8,1,1, 1.046, 10239.374, 183.541, 52897.519 21/03/14,02:33:09,05,07,1, 11.8,1,1, 1.046, 10239.188, 183.484, 52897.436 21/03/14,02:33:09,06,07,1, 11.8,1,1, 1.046, 10239.040, 183.434, 52897.372 21/03/14,02:33:09,07,07,1, 11.8,1,1, 1.046, 10238.832, 183.386, 52897.215 21/03/14,02:33:09,08,07,1, 11.8,1,1, 1.046, 10238.697, 183.360, 52897.168 21/03/14,02:33:09,09,07,1, 11.8,1,1, 1.046, 10238.503, 183.297, 52897.072 21/03/14,02:33:09,10,07,1, 11.8,1,1, 1.046, 10238.322, 183.221, 52896.933 21/03/14,02:33:09,11,07,1, 11.8,1,1, 1.046, 10238.169, 183.163, 52896.819 21/03/14,02:33:09,12,07,1, 11.8,1,1, 1.046, 10237.972, 183.102, 52896.729 21/03/14,02:33:09,13,07,1, 11.8,1,1, 1.046, 10237.797, 183.032, 52896.555 21/03/14,02:33:09,14,07,1, 11.8,1,1, 1.046, 10237.620, 182.943, 52896.484 21/03/14,02:33:09,15,07,1, 11.8,1,1, 1.046, 10237.447, 182.883, 52896.364 21/03/14,02:33:09,16,07,1, 11.8,1,1, 1.046, 10237.276, 182.861, 52896.269 21/03/14,02:33:09,17,07,1, 11.8,1,1, 1.046, 10237.087, 182.744, 52896.149 21/03/14,02:33:09,18,07,1, 11.8,1,1, 1.046, 10236.920, 182.633, 52896.033 21/03/14,02:33:09,19,07,1, 11.8,1,1, 1.046, 10236.770, 182.615, 52895.914 21/03/14,02:33:10,00,07,1, 11.9,1,1, 1.051, 10236.766, 182.615, 52895.914 21/03/14,02:33:10,01,07,1, 11.9,1,1, 1.051, 10236.389, 182.445, 52895.535 21/03/14,02:33:10,02,07,1, 11.9,1,1, 1.051, 10236.304, 182.376, 52895.563 21/03/14,02:33:10,03,07,1, 11.9,1,1, 1.051, 10236.130, 182.327, 52895.420 21/03/14,02:33:10,04,07,1, 11.9,1,1, 1.051, 10235.945, 182.303, 52895.359 21/03/14,02:33:10,05,07,1, 11.9,1,1, 1.051, 10235.776, 182.219, 52895.245 21/03/14,02:33:10,06,07,1, 11.9,1,1, 1.051, 10235.593, 182.168, 52895.161 21/03/14,02:33:10,07,07,1, 11.9,1,1, 1.051, 10235.395, 182.146, 52895.087 21/03/14,02:33:10,08,07,1, 11.9,1,1, 1.051, 10235.250, 182.132, 52895.008 21/03/14,02:33:10,09,07,1, 11.9,1,1, 1.051, 10235.047, 182.075, 52894.843 21/03/14,02:33:10,10,07,1, 11.9,1,1, 1.051, 10234.871, 182.014, 52894.733 21/03/14,02:33:10,11,07,1, 11.9,1,1, 1.051, 10234.675, 181.987, 52894.648 21/03/14,02:33:10,12,07,1, 11.9,1,1, 1.051, 10234.498, 181.942, 52894.542 21/03/14,02:33:10,13,07,1, 11.9,1,1, 1.051, 10234.325, 181.874, 52894.440 21/03/14,02:33:10,14,07,1, 11.9,1,1, 1.051, 10234.119, 181.833, 52894.306 21/03/14,02:33:10,15,07,1, 11.9,1,1, 1.051, 10233.949, 181.831, 52894.227 21/03/14,02:33:10,16,07,1, 11.9,1,1, 1.051, 10233.759, 181.785, 52894.156 21/03/14,02:33:10,17,07,1, 11.9,1,1, 1.051, 10233.547, 181.691, 52894.068 21/03/14,02:33:10,18,07,1, 11.9,1,1, 1.051, 10233.380, 181.668, 52893.932 21/03/14,02:33:10,19,07,1, 11.9,1,1, 1.051, 10233.204, 181.638, 52893.873 21/03/14,02:33:11,00,07,1, 11.8,1,1, 1.047, 10233.203, 181.638, 52893.873 21/03/14,02:33:11,01,07,1, 11.8,1,1, 1.047, 10232.777, 181.503, 52893.606 21/03/14,02:33:11,02,07,1, 11.8,1,1, 1.047, 10232.580, 181.416, 52893.521 21/03/14,02:33:11,03,07,1, 11.8,1,1, 1.047, 10232.367, 181.356, 52893.423 21/03/14,02:33:11,04,07,1, 11.8,1,1, 1.047, 10232.164, 181.296, 52893.312 21/03/14,02:33:11,05,07,1, 11.8,1,1, 1.047, 10231.925, 181.184, 52893.191 21/03/14,02:33:11,06,07,1, 11.8,1,1, 1.047, 10231.705, 181.114, 52893.079 21/03/14,02:33:11,07,07,1, 11.8,1,1, 1.047, 10231.480, 181.046, 52892.972 21/03/14,02:33:11,08,07,1, 11.8,1,1, 1.047, 10231.282, 180.991, 52892.856 21/03/14,02:33:11,09,07,1, 11.8,1,1, 1.047, 10231.059, 180.858, 52892.713 21/03/14,02:33:11,10,07,1, 11.8,1,1, 1.047, 10230.852, 180.792, 52892.556 21/03/14,02:33:11,11,07,1, 11.8,1,1, 1.047, 10230.662, 180.688, 52892.449 21/03/14,02:33:11,12,07,1, 11.8,1,1, 1.047, 10230.445, 180.625, 52892.451 21/03/14,02:33:11,13,07,1, 11.8,1,1, 1.047, 10230.265, 180.490, 52892.270 21/03/14,02:33:11,14,07,1, 11.8,1,1, 1.047, 10230.065, 180.436, 52892.166 21/03/14,02:33:11,15,07,1, 11.8,1,1, 1.047, 10229.863, 180.371, 52892.061 21/03/14,02:33:11,16,07,1, 11.8,1,1, 1.047, 10229.689, 180.281, 52891.916 21/03/14,02:33:11,17,07,1, 11.8,1,1, 1.047, 10229.507, 180.190, 52891.823 21/03/14,02:33:11,18,07,1, 11.8,1,1, 1.047, 10229.303, 180.125, 52891.668 21/03/14,02:33:11,19,07,1, 11.8,1,1, 1.047, 10229.148, 180.097, 52891.575 21/03/14,02:33:12,00,07,1, 11.9,1,1, 1.046, 10229.148, 180.097, 52891.575 21/03/14,02:33:12,01,07,1, 11.9,1,1, 1.046, 10228.789, 179.933, 52891.327 21/03/14,02:33:12,02,07,1, 11.9,1,1, 1.046, 10228.585, 179.886, 52891.213 21/03/14,02:33:12,03,07,1, 11.9,1,1, 1.046, 10228.434, 179.840, 52891.134 21/03/14,02:33:12,04,07,1, 11.9,1,1, 1.046, 10228.254, 179.815, 52891.046 21/03/14,02:33:12,05,07,1, 11.9,1,1, 1.046, 10228.071, 179.746, 52890.914 21/03/14,02:33:12,06,07,1, 11.9,1,1, 1.046, 10227.894, 179.716, 52890.812 21/03/14,02:33:12,07,07,1, 11.9,1,1, 1.046, 10227.681, 179.701, 52890.777 21/03/14,02:33:12,08,07,1, 11.9,1,1, 1.046, 10227.550, 179.642, 52890.675 21/03/14,02:33:12,09,07,1, 11.9,1,1, 1.046, 10227.341, 179.599, 52890.542 21/03/14,02:33:12,10,07,1, 11.9,1,1, 1.046, 10227.173, 179.571, 52890.444 21/03/14,02:33:12,11,07,1, 11.9,1,1, 1.046, 10226.998, 179.576, 52890.417 21/03/14,02:33:12,12,07,1, 11.9,1,1, 1.046, 10226.811, 179.523, 52890.301 21/03/14,02:33:12,13,07,1, 11.9,1,1, 1.046, 10226.664, 179.459, 52890.167 21/03/14,02:33:12,14,07,1, 11.9,1,1, 1.046, 10226.480, 179.448, 52890.099 21/03/14,02:33:12,15,07,1, 11.9,1,1, 1.046, 10226.334, 179.447, 52890.057 21/03/14,02:33:12,16,07,1, 11.9,1,1, 1.046, 10226.145, 179.411, 52889.956 21/03/14,02:33:12,17,07,1, 11.9,1,1, 1.046, 10225.982, 179.364, 52889.835 21/03/14,02:33:12,18,07,1, 11.9,1,1, 1.046, 10225.781, 179.325, 52889.741 21/03/14,02:33:12,19,07,1, 11.9,1,1, 1.046, 10225.669, 179.327, 52889.663 21/03/14,02:33:13,00,07,1, 11.8,1,1, 1.046, 10225.668, 179.327, 52889.663 21/03/14,02:33:13,01,07,1, 11.8,1,1, 1.046, 10225.313, 179.212, 52889.461 21/03/14,02:33:13,02,07,1, 11.8,1,1, 1.046, 10225.161, 179.177, 52889.374 21/03/14,02:33:13,03,07,1, 11.8,1,1, 1.046, 10224.994, 179.115, 52889.277 21/03/14,02:33:13,04,07,1, 11.8,1,1, 1.046, 10224.839, 179.065, 52889.179 21/03/14,02:33:13,05,07,1, 11.8,1,1, 1.046, 10224.682, 178.976, 52889.042 21/03/14,02:33:13,06,07,1, 11.8,1,1, 1.046, 10224.537, 178.929, 52888.972 21/03/14,02:33:13,07,07,1, 11.8,1,1, 1.046, 10224.409, 178.874, 52888.913 21/03/14,02:33:13,08,07,1, 11.8,1,1, 1.046, 10224.225, 178.811, 52888.727 21/03/14,02:33:13,09,07,1, 11.8,1,1, 1.046, 10224.050, 178.710, 52888.567 21/03/14,02:33:13,10,07,1, 11.8,1,1, 1.046, 10223.912, 178.634, 52888.326 21/03/14,02:33:13,11,07,1, 11.8,1,1, 1.046, 10223.796, 178.635, 52888.398 21/03/14,02:33:13,12,07,1, 11.8,1,1, 1.046, 10223.638, 178.511, 52888.192 21/03/14,02:33:13,13,07,1, 11.8,1,1, 1.046, 10223.477, 178.414, 52888.060 21/03/14,02:33:13,14,07,1, 11.8,1,1, 1.046, 10223.328, 178.374, 52887.942 21/03/14,02:33:13,15,07,1, 11.8,1,1, 1.046, 10223.196, 178.312, 52887.846 21/03/14,02:33:13,16,07,1, 11.8,1,1, 1.046, 10223.047, 178.300, 52887.710 21/03/14,02:33:13,17,07,1, 11.8,1,1, 1.046, 10222.885, 178.205, 52887.587 21/03/14,02:33:13,18,07,1, 11.8,1,1, 1.046, 10222.771, 178.160, 52887.485 21/03/14,02:33:13,19,07,1, 11.8,1,1, 1.046, 10222.607, 178.152, 52887.380 21/03/14,02:33:14,00,07,1, 11.9,1,1, 1.049, 10222.605, 178.152, 52887.380 21/03/14,02:33:14,01,07,1, 11.9,1,1, 1.049, 10222.304, 178.009, 52887.056 21/03/14,02:33:14,02,07,1, 11.9,1,1, 1.049, 10222.162, 178.007, 52886.958 21/03/14,02:33:14,03,07,1, 11.9,1,1, 1.049, 10222.002, 177.975, 52886.905 21/03/14,02:33:14,04,07,1, 11.9,1,1, 1.049, 10221.850, 177.933, 52886.773 21/03/14,02:33:14,05,07,1, 11.9,1,1, 1.049, 10221.696, 177.906, 52886.682 21/03/14,02:33:14,06,07,1, 11.9,1,1, 1.049, 10221.526, 177.898, 52886.593 21/03/14,02:33:14,07,07,1, 11.9,1,1, 1.049, 10221.373, 177.866, 52886.529 21/03/14,02:33:14,08,07,1, 11.9,1,1, 1.049, 10221.192, 177.854, 52886.405 21/03/14,02:33:14,09,07,1, 11.9,1,1, 1.049, 10221.011, 177.794, 52886.287 21/03/14,02:33:14,10,07,1, 11.9,1,1, 1.049, 10220.879, 177.776, 52886.215 21/03/14,02:33:14,11,07,1, 11.9,1,1, 1.049, 10220.732, 177.809, 52886.153 21/03/14,02:33:14,12,07,1, 11.9,1,1, 1.049, 10220.557, 177.766, 52886.030 21/03/14,02:33:14,13,07,1, 11.9,1,1, 1.049, 10220.404, 177.726, 52885.932 21/03/14,02:33:14,14,07,1, 11.9,1,1, 1.049, 10220.279, 177.703, 52885.654 21/03/14,02:33:14,15,07,1, 11.9,1,1, 1.049, 10220.102, 177.712, 52885.741 21/03/14,02:33:14,16,07,1, 11.9,1,1, 1.049, 10219.961, 177.675, 52885.699 21/03/14,02:33:14,17,07,1, 11.9,1,1, 1.049, 10219.820, 177.609, 52885.550 21/03/14,02:33:14,18,07,1, 11.9,1,1, 1.049, 10219.690, 177.627, 52885.486 21/03/14,02:33:14,19,07,1, 11.9,1,1, 1.049, 10219.553, 177.576, 52885.433 21/03/14,02:33:15,00,07,1, 11.9,1,1, 1.050, 10219.551, 177.576, 52885.433 21/03/14,02:33:15,01,07,1, 11.9,1,1, 1.050, 10219.224, 177.439, 52885.218 21/03/14,02:33:15,02,07,1, 11.9,1,1, 1.050, 10219.056, 177.434, 52885.109 21/03/14,02:33:15,03,07,1, 11.9,1,1, 1.050, 10218.940, 177.370, 52884.991 21/03/14,02:33:15,04,07,1, 11.9,1,1, 1.050, 10218.745, 177.276, 52884.864 21/03/14,02:33:15,05,07,1, 11.9,1,1, 1.050, 10218.610, 177.180, 52884.742 21/03/14,02:33:15,06,07,1, 11.9,1,1, 1.050, 10218.461, 177.141, 52884.660 21/03/14,02:33:15,07,07,1, 11.9,1,1, 1.050, 10218.297, 177.092, 52884.536 21/03/14,02:33:15,08,07,1, 11.9,1,1, 1.050, 10218.147, 176.990, 52884.397 21/03/14,02:33:15,09,07,1, 11.9,1,1, 1.050, 10217.965, 176.928, 52884.301 21/03/14,02:33:15,10,07,1, 11.9,1,1, 1.050, 10217.800, 176.906, 52884.202 21/03/14,02:33:15,11,07,1, 11.9,1,1, 1.050, 10217.626, 176.840, 52884.087 21/03/14,02:33:15,12,07,1, 11.9,1,1, 1.050, 10217.461, 176.788, 52883.999 21/03/14,02:33:15,13,07,1, 11.9,1,1, 1.050, 10217.270, 176.736, 52883.857 21/03/14,02:33:15,14,07,1, 11.9,1,1, 1.050, 10217.086, 176.725, 52883.766 21/03/14,02:33:15,15,07,1, 11.9,1,1, 1.050, 10216.915, 176.717, 52883.687 21/03/14,02:33:15,16,07,1, 11.9,1,1, 1.050, 10216.716, 176.662, 52883.552 21/03/14,02:33:15,17,07,1, 11.9,1,1, 1.050, 10216.527, 176.657, 52883.471 21/03/14,02:33:15,18,07,1, 11.9,1,1, 1.050, 10216.321, 176.650, 52883.420 21/03/14,02:33:15,19,07,1, 11.9,1,1, 1.050, 10216.115, 176.615, 52883.310 21/03/14,02:33:16,00,07,1, 11.9,1,1, 1.049, 10216.113, 176.615, 52883.310 21/03/14,02:33:16,01,07,1, 11.9,1,1, 1.049, 10215.751, 176.529, 52883.110 21/03/14,02:33:16,02,07,1, 11.9,1,1, 1.049, 10215.544, 176.481, 52883.009 21/03/14,02:33:16,03,07,1, 11.9,1,1, 1.049, 10215.359, 176.486, 52882.945 21/03/14,02:33:16,04,07,1, 11.9,1,1, 1.049, 10215.149, 176.414, 52882.812 21/03/14,02:33:16,05,07,1, 11.9,1,1, 1.049, 10215.001, 176.345, 52882.710 21/03/14,02:33:16,06,07,1, 11.9,1,1, 1.049, 10214.799, 176.344, 52882.620 21/03/14,02:33:16,07,07,1, 11.9,1,1, 1.049, 10214.638, 176.297, 52882.503 21/03/14,02:33:16,08,07,1, 11.9,1,1, 1.049, 10214.466, 176.225, 52882.366 21/03/14,02:33:16,09,07,1, 11.9,1,1, 1.049, 10214.285, 176.180, 52882.280 21/03/14,02:33:16,10,07,1, 11.9,1,1, 1.049, 10214.111, 176.155, 52882.199 21/03/14,02:33:16,11,07,1, 11.9,1,1, 1.049, 10213.956, 176.107, 52882.093 21/03/14,02:33:16,12,07,1, 11.9,1,1, 1.049, 10213.764, 176.021, 52881.961 21/03/14,02:33:16,13,07,1, 11.9,1,1, 1.049, 10213.594, 175.945, 52881.854 21/03/14,02:33:16,14,07,1, 11.9,1,1, 1.049, 10213.438, 175.931, 52881.766 21/03/14,02:33:16,15,07,1, 11.9,1,1, 1.049, 10213.280, 175.856, 52881.685 21/03/14,02:33:16,16,07,1, 11.9,1,1, 1.049, 10213.112, 175.769, 52881.581 21/03/14,02:33:16,17,07,1, 11.9,1,1, 1.049, 10212.914, 175.691, 52881.409 21/03/14,02:33:16,18,07,1, 11.9,1,1, 1.049, 10212.754, 175.630, 52881.383 21/03/14,02:33:16,19,07,1, 11.9,1,1, 1.049, 10212.624, 175.542, 52881.268 21/03/14,02:33:17,00,07,1, 11.8,1,1, 1.049, 10212.617, 175.542, 52881.268 21/03/14,02:33:17,01,07,1, 11.8,1,1, 1.049, 10212.276, 175.362, 52880.993 21/03/14,02:33:17,02,07,1, 11.8,1,1, 1.049, 10212.140, 175.304, 52880.907 21/03/14,02:33:17,03,07,1, 11.8,1,1, 1.049, 10211.971, 175.215, 52880.783 21/03/14,02:33:17,04,07,1, 11.8,1,1, 1.049, 10211.769, 175.118, 52880.855 21/03/14,02:33:17,05,07,1, 11.8,1,1, 1.049, 10211.650, 175.046, 52880.617 21/03/14,02:33:17,06,07,1, 11.8,1,1, 1.049, 10211.471, 174.981, 52880.442 21/03/14,02:33:17,07,07,1, 11.8,1,1, 1.049, 10211.282, 174.861, 52880.346 21/03/14,02:33:17,08,07,1, 11.8,1,1, 1.049, 10211.118, 174.787, 52880.213 21/03/14,02:33:17,09,07,1, 11.8,1,1, 1.049, 10210.921, 174.726, 52880.075 21/03/14,02:33:17,10,07,1, 11.8,1,1, 1.049, 10210.748, 174.657, 52879.993 21/03/14,02:33:17,11,07,1, 11.8,1,1, 1.049, 10210.590, 174.624, 52879.894 21/03/14,02:33:17,12,07,1, 11.8,1,1, 1.049, 10210.399, 174.511, 52879.764 21/03/14,02:33:17,13,07,1, 11.8,1,1, 1.049, 10210.199, 174.461, 52879.688 21/03/14,02:33:17,14,07,1, 11.8,1,1, 1.049, 10210.003, 174.411, 52879.612 21/03/14,02:33:17,15,07,1, 11.8,1,1, 1.049, 10209.823, 174.264, 52879.459 21/03/14,02:33:17,16,07,1, 11.8,1,1, 1.049, 10209.630, 174.212, 52879.327 21/03/14,02:33:17,17,07,1, 11.8,1,1, 1.049, 10209.429, 174.116, 52879.214 21/03/14,02:33:17,18,07,1, 11.8,1,1, 1.049, 10209.271, 174.041, 52879.116 21/03/14,02:33:17,19,07,1, 11.8,1,1, 1.049, 10209.063, 174.006, 52878.997 21/03/14,02:33:18,00,06,1, 11.9,1,1, 1.050, 10209.062, 174.006, 52878.997 21/03/14,02:33:18,01,06,1, 11.9,1,1, 1.050, 10208.704, 173.785, 52878.766 21/03/14,02:33:18,02,06,1, 11.9,1,1, 1.050, 10208.553, 173.731, 52878.684 21/03/14,02:33:18,03,06,1, 11.9,1,1, 1.050, 10208.366, 173.607, 52878.524 21/03/14,02:33:18,04,06,1, 11.9,1,1, 1.050, 10208.220, 173.518, 52878.467 21/03/14,02:33:18,05,06,1, 11.9,1,1, 1.050, 10208.028, 173.457, 52878.201 21/03/14,02:33:18,06,06,1, 11.9,1,1, 1.050, 10207.910, 173.365, 52878.202 21/03/14,02:33:18,07,06,1, 11.9,1,1, 1.050, 10207.747, 173.293, 52878.111 21/03/14,02:33:18,08,06,1, 11.9,1,1, 1.050, 10207.570, 173.184, 52877.943 21/03/14,02:33:18,09,06,1, 11.9,1,1, 1.050, 10207.358, 173.107, 52877.815 21/03/14,02:33:18,10,06,1, 11.9,1,1, 1.050, 10207.222, 173.048, 52877.728 21/03/14,02:33:18,11,06,1, 11.9,1,1, 1.050, 10207.051, 172.938, 52877.552 21/03/14,02:33:18,12,06,1, 11.9,1,1, 1.050, 10206.884, 172.851, 52877.437 21/03/14,02:33:18,13,06,1, 11.9,1,1, 1.050, 10206.714, 172.815, 52877.328 21/03/14,02:33:18,14,06,1, 11.9,1,1, 1.050, 10206.553, 172.743, 52877.239 21/03/14,02:33:18,15,06,1, 11.9,1,1, 1.050, 10206.364, 172.607, 52877.093 21/03/14,02:33:18,16,06,1, 11.9,1,1, 1.050, 10206.206, 172.532, 52876.971 21/03/14,02:33:18,17,06,1, 11.9,1,1, 1.050, 10206.070, 172.493, 52876.869 21/03/14,02:33:18,18,06,1, 11.9,1,1, 1.050, 10205.882, 172.435, 52876.741 21/03/14,02:33:18,19,06,1, 11.9,1,1, 1.050, 10205.732, 172.333, 52876.558 21/03/14,02:33:19,00,07,1, 11.9,1,1, 1.048, 10205.724, 172.333, 52876.558 21/03/14,02:33:19,01,07,1, 11.9,1,1, 1.048, 10205.399, 172.192, 52876.499 21/03/14,02:33:19,02,07,1, 11.9,1,1, 1.048, 10205.194, 172.145, 52876.342 21/03/14,02:33:19,03,07,1, 11.9,1,1, 1.048, 10205.056, 172.040, 52875.999 21/03/14,02:33:19,04,07,1, 11.9,1,1, 1.048, 10204.847, 171.982, 52876.303 21/03/14,02:33:19,05,07,1, 11.9,1,1, 1.048, 10204.705, 171.888, 52875.886 21/03/14,02:33:19,06,07,1, 11.9,1,1, 1.048, 10204.543, 171.812, 52875.862 21/03/14,02:33:19,07,07,1, 11.9,1,1, 1.048, 10204.372, 171.739, 52875.741 21/03/14,02:33:19,08,07,1, 11.9,1,1, 1.048, 10204.193, 171.628, 52875.611 21/03/14,02:33:19,09,07,1, 11.9,1,1, 1.048, 10204.029, 171.597, 52875.597 21/03/14,02:33:19,10,07,1, 11.9,1,1, 1.048, 10203.886, 171.520, 52875.465 21/03/14,02:33:19,11,07,1, 11.9,1,1, 1.048, 10203.718, 171.455, 52875.352 21/03/14,02:33:19,12,07,1, 11.9,1,1, 1.048, 10203.572, 171.377, 52875.257 21/03/14,02:33:19,13,07,1, 11.9,1,1, 1.048, 10203.439, 171.302, 52875.148 21/03/14,02:33:19,14,07,1, 11.9,1,1, 1.048, 10203.300, 171.251, 52875.050 21/03/14,02:33:19,15,07,1, 11.9,1,1, 1.048, 10203.153, 171.137, 52874.930 21/03/14,02:33:19,16,07,1, 11.9,1,1, 1.048, 10202.997, 171.028, 52874.773 21/03/14,02:33:19,17,07,1, 11.9,1,1, 1.048, 10202.846, 171.003, 52874.730 21/03/14,02:33:19,18,07,1, 11.9,1,1, 1.048, 10202.728, 170.897, 52874.614 21/03/14,02:33:19,19,07,1, 11.9,1,1, 1.048, 10202.564, 170.773, 52874.476 21/03/14,02:33:20,00,07,1, 11.9,1,1, 1.050, 10202.562, 170.773, 52874.476 21/03/14,02:33:20,01,07,1, 11.9,1,1, 1.050, 10202.298, 170.647, 52874.292 21/03/14,02:33:20,02,07,1, 11.9,1,1, 1.050, 10202.166, 170.553, 52874.190 21/03/14,02:33:20,03,07,1, 11.9,1,1, 1.050, 10202.026, 170.456, 52874.044 21/03/14,02:33:20,04,07,1, 11.9,1,1, 1.050, 10201.892, 170.379, 52873.899 21/03/14,02:33:20,05,07,1, 11.9,1,1, 1.050, 10201.764, 170.312, 52873.777 21/03/14,02:33:20,06,07,1, 11.9,1,1, 1.050, 10201.637, 170.249, 52873.715 21/03/14,02:33:20,07,07,1, 11.9,1,1, 1.050, 10201.518, 170.131, 52873.607 21/03/14,02:33:20,08,07,1, 11.9,1,1, 1.050, 10201.381, 170.066, 52873.501 21/03/14,02:33:20,09,07,1, 11.9,1,1, 1.050, 10201.240, 170.064, 52873.419 21/03/14,02:33:20,10,07,1, 11.9,1,1, 1.050, 10201.121, 169.973, 52873.277 21/03/14,02:33:20,11,07,1, 11.9,1,1, 1.050, 10201.011, 169.895, 52873.134 21/03/14,02:33:20,12,07,1, 11.9,1,1, 1.050, 10200.867, 169.871, 52873.043 21/03/14,02:33:20,13,07,1, 11.9,1,1, 1.050, 10200.762, 169.873, 52873.013 21/03/14,02:33:20,14,07,1, 11.9,1,1, 1.050, 10200.634, 169.805, 52872.905 21/03/14,02:33:20,15,07,1, 11.9,1,1, 1.050, 10200.532, 169.745, 52872.796 21/03/14,02:33:20,16,07,1, 11.9,1,1, 1.050, 10200.385, 169.735, 52872.664 21/03/14,02:33:20,17,07,1, 11.9,1,1, 1.050, 10200.310, 169.741, 52872.621 21/03/14,02:33:20,18,07,1, 11.9,1,1, 1.050, 10200.161, 169.672, 52872.490 21/03/14,02:33:20,19,07,1, 11.9,1,1, 1.050, 10200.070, 169.590, 52872.372 21/03/14,02:33:21,00,07,1, 11.8,1,1, 1.049, 10200.067, 169.590, 52872.372 21/03/14,02:33:21,01,07,1, 11.8,1,1, 1.049, 10199.860, 169.559, 52872.208 21/03/14,02:33:21,02,07,1, 11.8,1,1, 1.049, 10199.769, 169.501, 52872.126 21/03/14,02:33:21,03,07,1, 11.8,1,1, 1.049, 10199.645, 169.496, 52872.001 21/03/14,02:33:21,04,07,1, 11.8,1,1, 1.049, 10199.538, 169.455, 52871.909 21/03/14,02:33:21,05,07,1, 11.8,1,1, 1.049, 10199.452, 169.459, 52871.819 21/03/14,02:33:21,06,07,1, 11.8,1,1, 1.049, 10199.356, 169.405, 52871.690 21/03/14,02:33:21,07,07,1, 11.8,1,1, 1.049, 10199.231, 169.375, 52871.586 21/03/14,02:33:21,08,07,1, 11.8,1,1, 1.049, 10199.167, 169.412, 52871.501 21/03/14,02:33:21,09,07,1, 11.8,1,1, 1.049, 10199.075, 169.380, 52871.407 21/03/14,02:33:21,10,07,1, 11.8,1,1, 1.049, 10198.945, 169.355, 52871.323 21/03/14,02:33:21,11,07,1, 11.8,1,1, 1.049, 10198.804, 169.350, 52871.236 21/03/14,02:33:21,12,07,1, 11.8,1,1, 1.049, 10198.746, 169.327, 52871.110 21/03/14,02:33:21,13,07,1, 11.8,1,1, 1.049, 10198.643, 169.320, 52871.061 21/03/14,02:33:21,14,07,1, 11.8,1,1, 1.049, 10198.513, 169.275, 52870.984 21/03/14,02:33:21,15,07,1, 11.8,1,1, 1.049, 10198.417, 169.253, 52870.856 21/03/14,02:33:21,16,07,1, 11.8,1,1, 1.049, 10198.300, 169.232, 52870.763 21/03/14,02:33:21,17,07,1, 11.8,1,1, 1.049, 10198.228, 169.228, 52870.729 21/03/14,02:33:21,18,07,1, 11.8,1,1, 1.049, 10198.107, 169.182, 52870.612 21/03/14,02:33:21,19,07,1, 11.8,1,1, 1.049, 10197.981, 169.149, 52870.544 21/03/14,02:33:22,00,07,1, 11.9,1,1, 1.044, 10197.980, 169.149, 52870.544 21/03/14,02:33:22,01,07,1, 11.9,1,1, 1.044, 10197.752, 169.136, 52870.358 21/03/14,02:33:22,02,07,1, 11.9,1,1, 1.044, 10197.636, 169.104, 52870.278 21/03/14,02:33:22,03,07,1, 11.9,1,1, 1.044, 10197.510, 169.074, 52870.186 21/03/14,02:33:22,04,07,1, 11.9,1,1, 1.044, 10197.416, 169.082, 52870.128 21/03/14,02:33:22,05,07,1, 11.9,1,1, 1.044, 10197.297, 169.058, 52870.073 21/03/14,02:33:22,06,07,1, 11.9,1,1, 1.044, 10197.162, 169.004, 52869.945 21/03/14,02:33:22,07,07,1, 11.9,1,1, 1.044, 10197.058, 168.997, 52869.850 21/03/14,02:33:22,08,07,1, 11.9,1,1, 1.044, 10196.975, 169.011, 52869.824 21/03/14,02:33:22,09,07,1, 11.9,1,1, 1.044, 10196.845, 169.003, 52869.757 21/03/14,02:33:22,10,07,1, 11.9,1,1, 1.044, 10196.740, 168.977, 52869.619 21/03/14,02:33:22,11,07,1, 11.9,1,1, 1.044, 10196.619, 168.962, 52869.546 21/03/14,02:33:22,12,07,1, 11.9,1,1, 1.044, 10196.521, 168.977, 52869.465 21/03/14,02:33:22,13,07,1, 11.9,1,1, 1.044, 10196.404, 168.994, 52869.424 21/03/14,02:33:22,14,07,1, 11.9,1,1, 1.044, 10196.321, 168.969, 52869.316 21/03/14,02:33:22,15,07,1, 11.9,1,1, 1.044, 10196.197, 168.939, 52869.225 21/03/14,02:33:22,16,07,1, 11.9,1,1, 1.044, 10196.084, 168.976, 52869.191 21/03/14,02:33:22,17,07,1, 11.9,1,1, 1.044, 10195.990, 168.979, 52869.074 21/03/14,02:33:22,18,07,1, 11.9,1,1, 1.044, 10195.830, 168.986, 52868.952 21/03/14,02:33:22,19,07,1, 11.9,1,1, 1.044, 10195.757, 168.994, 52868.941 21/03/14,02:33:23,00,08,1, 12.0,1,1, 1.052, 10195.752, 168.994, 52868.941 21/03/14,02:33:23,01,08,1, 12.0,1,1, 1.052, 10195.484, 169.040, 52868.784 21/03/14,02:33:23,02,08,1, 12.0,1,1, 1.052, 10195.345, 169.061, 52868.657 21/03/14,02:33:23,03,08,1, 12.0,1,1, 1.052, 10195.228, 169.054, 52868.611 21/03/14,02:33:23,04,08,1, 12.0,1,1, 1.052, 10195.092, 169.079, 52868.508 21/03/14,02:33:23,05,08,1, 12.0,1,1, 1.052, 10194.925, 169.114, 52868.486 21/03/14,02:33:23,06,08,1, 12.0,1,1, 1.052, 10194.812, 169.073, 52868.393 21/03/14,02:33:23,07,08,1, 12.0,1,1, 1.052, 10194.683, 169.103, 52868.339 21/03/14,02:33:23,08,08,1, 12.0,1,1, 1.052, 10194.562, 169.113, 52868.270 21/03/14,02:33:23,09,08,1, 12.0,1,1, 1.052, 10194.413, 169.097, 52868.153 21/03/14,02:33:23,10,08,1, 12.0,1,1, 1.052, 10194.292, 169.081, 52868.099 21/03/14,02:33:23,11,08,1, 12.0,1,1, 1.052, 10194.198, 169.070, 52868.051 21/03/14,02:33:23,12,08,1, 12.0,1,1, 1.052, 10194.073, 169.102, 52867.993 21/03/14,02:33:23,13,08,1, 12.0,1,1, 1.052, 10193.972, 169.068, 52867.930 21/03/14,02:33:23,14,08,1, 12.0,1,1, 1.052, 10193.849, 169.011, 52867.781 21/03/14,02:33:23,15,08,1, 12.0,1,1, 1.052, 10193.730, 169.028, 52867.732 21/03/14,02:33:23,16,08,1, 12.0,1,1, 1.052, 10193.657, 169.008, 52867.634 21/03/14,02:33:23,17,08,1, 12.0,1,1, 1.052, 10193.550, 168.979, 52867.544 21/03/14,02:33:23,18,08,1, 12.0,1,1, 1.052, 10193.439, 168.946, 52867.440 21/03/14,02:33:23,19,08,1, 12.0,1,1, 1.052, 10193.371, 168.952, 52867.383 21/03/14,02:33:24,00,06,1, 11.9,1,1, 1.050, 10193.366, 168.952, 52867.383 21/03/14,02:33:24,01,06,1, 11.9,1,1, 1.050, 10193.156, 168.907, 52867.165 21/03/14,02:33:24,02,06,1, 11.9,1,1, 1.050, 10193.084, 168.870, 52867.138 21/03/14,02:33:24,03,06,1, 11.9,1,1, 1.050, 10192.963, 168.896, 52867.017 21/03/14,02:33:24,04,06,1, 11.9,1,1, 1.050, 10192.876, 168.929, 52867.008 21/03/14,02:33:24,05,06,1, 11.9,1,1, 1.050, 10192.727, 168.878, 52866.904 21/03/14,02:33:24,06,06,1, 11.9,1,1, 1.050, 10192.645, 168.867, 52866.847 21/03/14,02:33:24,07,06,1, 11.9,1,1, 1.050, 10192.501, 168.920, 52866.794 21/03/14,02:33:24,08,06,1, 11.9,1,1, 1.050, 10192.386, 168.911, 52866.695 21/03/14,02:33:24,09,06,1, 11.9,1,1, 1.050, 10192.286, 168.885, 52866.613 21/03/14,02:33:24,10,06,1, 11.9,1,1, 1.050, 10192.134, 168.892, 52866.565 21/03/14,02:33:24,11,06,1, 11.9,1,1, 1.050, 10192.013, 168.897, 52866.499 21/03/14,02:33:24,12,06,1, 11.9,1,1, 1.050, 10191.903, 168.933, 52866.439 21/03/14,02:33:24,13,06,1, 11.9,1,1, 1.050, 10191.733, 168.907, 52866.340 21/03/14,02:33:24,14,06,1, 11.9,1,1, 1.050, 10191.637, 168.885, 52866.293 21/03/14,02:33:24,15,06,1, 11.9,1,1, 1.050, 10191.488, 168.931, 52866.263 21/03/14,02:33:24,16,06,1, 11.9,1,1, 1.050, 10191.358, 168.910, 52866.216 21/03/14,02:33:24,17,06,1, 11.9,1,1, 1.050, 10191.227, 168.869, 52866.126 21/03/14,02:33:24,18,06,1, 11.9,1,1, 1.050, 10191.111, 168.882, 52866.065 21/03/14,02:33:24,19,06,1, 11.9,1,1, 1.050, 10190.988, 168.870, 52866.023 21/03/14,02:33:25,00,07,1, 11.9,1,1, 1.049, 10190.988, 168.870, 52866.023 21/03/14,02:33:25,01,07,1, 11.9,1,1, 1.049, 10190.753, 168.836, 52865.850 21/03/14,02:33:25,02,07,1, 11.9,1,1, 1.049, 10190.626, 168.812, 52865.771 21/03/14,02:33:25,03,07,1, 11.9,1,1, 1.049, 10190.540, 168.815, 52865.750 21/03/14,02:33:25,04,07,1, 11.9,1,1, 1.049, 10190.435, 168.770, 52865.668 21/03/14,02:33:25,05,07,1, 11.9,1,1, 1.049, 10190.348, 168.676, 52865.518 21/03/14,02:33:25,06,07,1, 11.9,1,1, 1.049, 10190.227, 168.674, 52865.484 21/03/14,02:33:25,07,07,1, 11.9,1,1, 1.049, 10190.143, 168.659, 52865.416 21/03/14,02:33:25,08,07,1, 11.9,1,1, 1.049, 10190.078, 168.597, 52865.354 21/03/14,02:33:25,09,07,1, 11.9,1,1, 1.049, 10189.954, 168.547, 52865.257 21/03/14,02:33:25,10,07,1, 11.9,1,1, 1.049, 10189.830, 168.506, 52865.183 21/03/14,02:33:25,11,07,1, 11.9,1,1, 1.049, 10189.747, 168.514, 52865.118 21/03/14,02:33:25,12,07,1, 11.9,1,1, 1.049, 10189.656, 168.455, 52865.041 21/03/14,02:33:25,13,07,1, 11.9,1,1, 1.049, 10189.531, 168.362, 52864.935 21/03/14,02:33:25,14,07,1, 11.9,1,1, 1.049, 10189.443, 168.367, 52864.899 21/03/14,02:33:25,15,07,1, 11.9,1,1, 1.049, 10189.338, 168.335, 52864.797 21/03/14,02:33:25,16,07,1, 11.9,1,1, 1.049, 10189.219, 168.245, 52864.697 21/03/14,02:33:25,17,07,1, 11.9,1,1, 1.049, 10189.104, 168.237, 52864.652 21/03/14,02:33:25,18,07,1, 11.9,1,1, 1.049, 10188.997, 168.161, 52864.558 21/03/14,02:33:25,19,07,1, 11.9,1,1, 1.049, 10188.868, 168.139, 52864.503 21/03/14,02:33:26,00,06,1, 11.8,1,1, 1.046, 10188.868, 168.139, 52864.503 21/03/14,02:33:26,01,06,1, 11.8,1,1, 1.046, 10188.638, 168.009, 52864.333 21/03/14,02:33:26,02,06,1, 11.8,1,1, 1.046, 10188.516, 168.015, 52864.307 21/03/14,02:33:26,03,06,1, 11.8,1,1, 1.046, 10188.396, 167.998, 52864.241 21/03/14,02:33:26,04,06,1, 11.8,1,1, 1.046, 10188.287, 167.901, 52864.098 21/03/14,02:33:26,05,06,1, 11.8,1,1, 1.046, 10188.153, 167.862, 52864.038 21/03/14,02:33:26,06,06,1, 11.8,1,1, 1.046, 10188.059, 167.861, 52864.010 21/03/14,02:33:26,07,06,1, 11.8,1,1, 1.046, 10187.942, 167.814, 52863.895 21/03/14,02:33:26,08,06,1, 11.8,1,1, 1.046, 10187.830, 167.789, 52863.826 21/03/14,02:33:26,09,06,1, 11.8,1,1, 1.046, 10187.695, 167.728, 52863.725 21/03/14,02:33:26,10,06,1, 11.8,1,1, 1.046, 10187.559, 167.706, 52863.704 21/03/14,02:33:26,11,06,1, 11.8,1,1, 1.046, 10187.420, 167.720, 52863.642 21/03/14,02:33:26,12,06,1, 11.8,1,1, 1.046, 10187.327, 167.649, 52863.548 21/03/14,02:33:26,13,06,1, 11.8,1,1, 1.046, 10187.199, 167.643, 52863.450 21/03/14,02:33:26,14,06,1, 11.8,1,1, 1.046, 10187.086, 167.653, 52863.424 21/03/14,02:33:26,15,06,1, 11.8,1,1, 1.046, 10186.959, 167.586, 52863.361 21/03/14,02:33:26,16,06,1, 11.8,1,1, 1.046, 10186.850, 167.560, 52863.293 21/03/14,02:33:26,17,06,1, 11.8,1,1, 1.046, 10186.719, 167.551, 52863.210 21/03/14,02:33:26,18,06,1, 11.8,1,1, 1.046, 10186.600, 167.546, 52863.156 21/03/14,02:33:26,19,06,1, 11.8,1,1, 1.046, 10186.479, 167.551, 52863.128 21/03/14,02:33:27,00,07,1, 11.8,1,1, 1.051, 10186.473, 167.551, 52863.128 21/03/14,02:33:27,01,07,1, 11.8,1,1, 1.051, 10186.243, 167.456, 52862.941 21/03/14,02:33:27,02,07,1, 11.8,1,1, 1.051, 10186.128, 167.464, 52862.861 21/03/14,02:33:27,03,07,1, 11.8,1,1, 1.051, 10186.029, 167.432, 52862.807 21/03/14,02:33:27,04,07,1, 11.8,1,1, 1.051, 10185.869, 167.409, 52862.746 21/03/14,02:33:27,05,07,1, 11.8,1,1, 1.051, 10185.748, 167.364, 52862.646 21/03/14,02:33:27,06,07,1, 11.8,1,1, 1.051, 10185.632, 167.305, 52862.626 21/03/14,02:33:27,07,07,1, 11.8,1,1, 1.051, 10185.506, 167.282, 52862.504 21/03/14,02:33:27,08,07,1, 11.8,1,1, 1.051, 10185.393, 167.219, 52862.442 21/03/14,02:33:27,09,07,1, 11.8,1,1, 1.051, 10185.272, 167.157, 52862.361 21/03/14,02:33:27,10,07,1, 11.8,1,1, 1.051, 10185.163, 167.126, 52862.317 21/03/14,02:33:27,11,07,1, 11.8,1,1, 1.051, 10185.065, 167.070, 52862.169 21/03/14,02:33:27,12,07,1, 11.8,1,1, 1.051, 10184.953, 167.014, 52862.086 21/03/14,02:33:27,13,07,1, 11.8,1,1, 1.051, 10184.797, 166.958, 52861.959 21/03/14,02:33:27,14,07,1, 11.8,1,1, 1.051, 10184.690, 166.903, 52861.901 21/03/14,02:33:27,15,07,1, 11.8,1,1, 1.051, 10184.564, 166.925, 52861.894 21/03/14,02:33:27,16,07,1, 11.8,1,1, 1.051, 10184.414, 166.861, 52861.753 21/03/14,02:33:27,17,07,1, 11.8,1,1, 1.051, 10184.279, 166.822, 52861.695 21/03/14,02:33:27,18,07,1, 11.8,1,1, 1.051, 10184.175, 166.819, 52861.603 21/03/14,02:33:27,19,07,1, 11.8,1,1, 1.051, 10184.022, 166.798, 52861.544 21/03/14,02:33:28,00,06,1, 11.9,1,1, 1.054, 10184.020, 166.798, 52861.544 21/03/14,02:33:28,01,06,1, 11.9,1,1, 1.054, 10183.760, 166.742, 52861.346 21/03/14,02:33:28,02,06,1, 11.9,1,1, 1.054, 10183.631, 166.745, 52861.323 21/03/14,02:33:28,03,06,1, 11.9,1,1, 1.054, 10183.535, 166.718, 52861.217 21/03/14,02:33:28,04,06,1, 11.9,1,1, 1.054, 10183.389, 166.701, 52861.177 21/03/14,02:33:28,05,06,1, 11.9,1,1, 1.054, 10183.221, 166.659, 52861.057 21/03/14,02:33:28,06,06,1, 11.9,1,1, 1.054, 10183.124, 166.672, 52861.031 21/03/14,02:33:28,07,06,1, 11.9,1,1, 1.054, 10183.017, 166.700, 52860.989 21/03/14,02:33:28,08,06,1, 11.9,1,1, 1.054, 10182.858, 166.663, 52860.904 21/03/14,02:33:28,09,06,1, 11.9,1,1, 1.054, 10182.721, 166.623, 52860.809 21/03/14,02:33:28,10,06,1, 11.9,1,1, 1.054, 10182.609, 166.638, 52860.745 21/03/14,02:33:28,11,06,1, 11.9,1,1, 1.054, 10182.489, 166.614, 52860.658 21/03/14,02:33:28,12,06,1, 11.9,1,1, 1.054, 10182.342, 166.558, 52860.573 21/03/14,02:33:28,13,06,1, 11.9,1,1, 1.054, 10182.245, 166.539, 52860.483 21/03/14,02:33:28,14,06,1, 11.9,1,1, 1.054, 10182.087, 166.526, 52860.393 21/03/14,02:33:28,15,06,1, 11.9,1,1, 1.054, 10181.988, 166.488, 52860.357 21/03/14,02:33:28,16,06,1, 11.9,1,1, 1.054, 10181.862, 166.414, 52860.212 21/03/14,02:33:28,17,06,1, 11.9,1,1, 1.054, 10181.731, 166.375, 52860.194 21/03/14,02:33:28,18,06,1, 11.9,1,1, 1.054, 10181.565, 166.347, 52860.065 21/03/14,02:33:28,19,06,1, 11.9,1,1, 1.054, 10181.455, 166.281, 52859.986 21/03/14,02:33:29,00,06,1, 11.9,1,1, 1.049, 10181.450, 166.281, 52859.986 21/03/14,02:33:29,01,06,1, 11.9,1,1, 1.049, 10181.163, 166.178, 52859.735 21/03/14,02:33:29,02,06,1, 11.9,1,1, 1.049, 10181.073, 166.128, 52859.694 21/03/14,02:33:29,03,06,1, 11.9,1,1, 1.049, 10180.926, 166.079, 52859.573 21/03/14,02:33:29,04,06,1, 11.9,1,1, 1.049, 10180.771, 166.001, 52859.461 21/03/14,02:33:29,05,06,1, 11.9,1,1, 1.049, 10180.649, 165.966, 52859.368 21/03/14,02:33:29,06,06,1, 11.9,1,1, 1.049, 10180.513, 165.943, 52859.258 21/03/14,02:33:29,07,06,1, 11.9,1,1, 1.049, 10180.352, 165.849, 52859.200 21/03/14,02:33:29,08,06,1, 11.9,1,1, 1.049, 10180.219, 165.813, 52859.094 21/03/14,02:33:29,09,06,1, 11.9,1,1, 1.049, 10180.084, 165.835, 52859.045 21/03/14,02:33:29,10,06,1, 11.9,1,1, 1.049, 10179.938, 165.790, 52858.912 21/03/14,02:33:29,11,06,1, 11.9,1,1, 1.049, 10179.799, 165.703, 52858.822 21/03/14,02:33:29,12,06,1, 11.9,1,1, 1.049, 10179.650, 165.675, 52858.713 21/03/14,02:33:29,13,06,1, 11.9,1,1, 1.049, 10179.475, 165.643, 52858.652 21/03/14,02:33:29,14,06,1, 11.9,1,1, 1.049, 10179.356, 165.623, 52858.567 21/03/14,02:33:29,15,06,1, 11.9,1,1, 1.049, 10179.207, 165.587, 52858.478 21/03/14,02:33:29,16,06,1, 11.9,1,1, 1.049, 10179.051, 165.525, 52858.342 21/03/14,02:33:29,17,06,1, 11.9,1,1, 1.049, 10178.896, 165.544, 52858.285 21/03/14,02:33:29,18,06,1, 11.9,1,1, 1.049, 10178.775, 165.534, 52858.189 21/03/14,02:33:29,19,06,1, 11.9,1,1, 1.049, 10178.633, 165.479, 52858.089 21/03/14,02:33:30,00,06,1, 11.8,1,1, 1.047, 10178.629, 165.479, 52858.089 21/03/14,02:33:30,01,06,1, 11.8,1,1, 1.047, 10178.395, 165.431, 52857.885 21/03/14,02:33:30,02,06,1, 11.8,1,1, 1.047, 10178.290, 165.406, 52857.775 21/03/14,02:33:30,03,06,1, 11.8,1,1, 1.047, 10178.199, 165.354, 52857.663 21/03/14,02:33:30,04,06,1, 11.8,1,1, 1.047, 10178.036, 165.277, 52857.525 21/03/14,02:33:30,05,06,1, 11.8,1,1, 1.047, 10177.939, 165.232, 52857.361 21/03/14,02:33:30,06,06,1, 11.8,1,1, 1.047, 10177.817, 165.198, 52857.355 21/03/14,02:33:30,07,06,1, 11.8,1,1, 1.047, 10177.683, 165.103, 52857.188 21/03/14,02:33:30,08,06,1, 11.8,1,1, 1.047, 10177.563, 165.043, 52857.058 21/03/14,02:33:30,09,06,1, 11.8,1,1, 1.047, 10177.432, 165.008, 52856.975 21/03/14,02:33:30,10,06,1, 11.8,1,1, 1.047, 10177.298, 164.944, 52856.797 21/03/14,02:33:30,11,06,1, 11.8,1,1, 1.047, 10177.165, 164.851, 52856.686 21/03/14,02:33:30,12,06,1, 11.8,1,1, 1.047, 10177.020, 164.790, 52856.528 21/03/14,02:33:30,13,06,1, 11.8,1,1, 1.047, 10176.897, 164.723, 52856.430 21/03/14,02:33:30,14,06,1, 11.8,1,1, 1.047, 10176.759, 164.682, 52856.254 21/03/14,02:33:30,15,06,1, 11.8,1,1, 1.047, 10176.643, 164.578, 52856.141 21/03/14,02:33:30,16,06,1, 11.8,1,1, 1.047, 10176.514, 164.524, 52856.032 21/03/14,02:33:30,17,06,1, 11.8,1,1, 1.047, 10176.365, 164.505, 52855.944 21/03/14,02:33:30,18,06,1, 11.8,1,1, 1.047, 10176.230, 164.415, 52855.773 21/03/14,02:33:30,19,06,1, 11.8,1,1, 1.047, 10176.097, 164.359, 52855.639 21/03/14,02:33:31,00,06,1, 11.9,1,1, 1.048, 10176.092, 164.359, 52855.639 21/03/14,02:33:31,01,06,1, 11.9,1,1, 1.048, 10175.819, 164.280, 52855.443 21/03/14,02:33:31,02,06,1, 11.9,1,1, 1.048, 10175.748, 164.276, 52855.339 21/03/14,02:33:31,03,06,1, 11.9,1,1, 1.048, 10175.626, 164.183, 52855.152 21/03/14,02:33:31,04,06,1, 11.9,1,1, 1.048, 10175.491, 164.152, 52855.031 21/03/14,02:33:31,05,06,1, 11.9,1,1, 1.048, 10175.392, 164.151, 52854.923 21/03/14,02:33:31,06,06,1, 11.9,1,1, 1.048, 10175.228, 164.088, 52854.933 21/03/14,02:33:31,07,06,1, 11.9,1,1, 1.048, 10175.116, 164.020, 52854.629 21/03/14,02:33:31,08,06,1, 11.9,1,1, 1.048, 10174.990, 163.995, 52854.552 21/03/14,02:33:31,09,06,1, 11.9,1,1, 1.048, 10174.867, 163.967, 52854.403 21/03/14,02:33:31,10,06,1, 11.9,1,1, 1.048, 10174.764, 163.920, 52854.302 21/03/14,02:33:31,11,06,1, 11.9,1,1, 1.048, 10174.659, 163.861, 52854.127 21/03/14,02:33:31,12,06,1, 11.9,1,1, 1.048, 10174.529, 163.849, 52853.996 21/03/14,02:33:31,13,06,1, 11.9,1,1, 1.048, 10174.413, 163.810, 52853.918 21/03/14,02:33:31,14,06,1, 11.9,1,1, 1.048, 10174.326, 163.730, 52853.746 21/03/14,02:33:31,15,06,1, 11.9,1,1, 1.048, 10174.198, 163.663, 52853.642 21/03/14,02:33:31,16,06,1, 11.9,1,1, 1.048, 10174.097, 163.641, 52853.520 21/03/14,02:33:31,17,06,1, 11.9,1,1, 1.048, 10173.998, 163.607, 52853.430 21/03/14,02:33:31,18,06,1, 11.9,1,1, 1.048, 10173.887, 163.504, 52853.244 21/03/14,02:33:31,19,06,1, 11.9,1,1, 1.048, 10173.794, 163.450, 52853.105 21/03/14,02:33:32,00,08,1, 11.8,1,1, 1.047, 10173.789, 163.450, 52853.105 21/03/14,02:33:32,01,08,1, 11.8,1,1, 1.047, 10173.552, 163.355, 52852.883 21/03/14,02:33:32,02,08,1, 11.8,1,1, 1.047, 10173.442, 163.260, 52852.701 21/03/14,02:33:32,03,08,1, 11.8,1,1, 1.047, 10173.338, 163.191, 52852.563 21/03/14,02:33:32,04,08,1, 11.8,1,1, 1.047, 10173.233, 163.165, 52852.451 21/03/14,02:33:32,05,08,1, 11.8,1,1, 1.047, 10173.112, 163.129, 52852.312 21/03/14,02:33:32,06,08,1, 11.8,1,1, 1.047, 10173.013, 163.014, 52852.164 21/03/14,02:33:32,07,08,1, 11.8,1,1, 1.047, 10172.909, 162.961, 52852.032 21/03/14,02:33:32,08,08,1, 11.8,1,1, 1.047, 10172.794, 162.926, 52851.929 21/03/14,02:33:32,09,08,1, 11.8,1,1, 1.047, 10172.720, 162.848, 52851.814 21/03/14,02:33:32,10,08,1, 11.8,1,1, 1.047, 10172.637, 162.753, 52851.681 21/03/14,02:33:32,11,08,1, 11.8,1,1, 1.047, 10172.484, 162.712, 52851.521 21/03/14,02:33:32,12,08,1, 11.8,1,1, 1.047, 10172.434, 162.650, 52851.419 21/03/14,02:33:32,13,08,1, 11.8,1,1, 1.047, 10172.329, 162.614, 52851.327 21/03/14,02:33:32,14,08,1, 11.8,1,1, 1.047, 10172.230, 162.530, 52851.141 21/03/14,02:33:32,15,08,1, 11.8,1,1, 1.047, 10172.113, 162.462, 52851.030 21/03/14,02:33:32,16,08,1, 11.8,1,1, 1.047, 10172.030, 162.445, 52850.920 21/03/14,02:33:32,17,08,1, 11.8,1,1, 1.047, 10171.913, 162.380, 52850.923 21/03/14,02:33:32,18,08,1, 11.8,1,1, 1.047, 10171.784, 162.294, 52850.695 21/03/14,02:33:32,19,08,1, 11.8,1,1, 1.047, 10171.728, 162.270, 52850.572 21/03/14,02:33:33,00,06,1, 11.9,1,1, 1.046, 10171.728, 162.270, 52850.572 21/03/14,02:33:33,01,06,1, 11.9,1,1, 1.046, 10171.524, 162.135, 52850.291 21/03/14,02:33:33,02,06,1, 11.9,1,1, 1.046, 10171.479, 162.057, 52850.021 21/03/14,02:33:33,03,06,1, 11.9,1,1, 1.046, 10171.300, 162.039, 52850.046 21/03/14,02:33:33,04,06,1, 11.9,1,1, 1.046, 10171.283, 161.989, 52849.830 21/03/14,02:33:33,05,06,1, 11.9,1,1, 1.046, 10171.094, 161.944, 52849.782 21/03/14,02:33:33,06,06,1, 11.9,1,1, 1.046, 10171.014, 161.868, 52849.720 21/03/14,02:33:33,07,06,1, 11.9,1,1, 1.046, 10170.919, 161.843, 52849.586 21/03/14,02:33:33,08,06,1, 11.9,1,1, 1.046, 10170.822, 161.783, 52849.476 21/03/14,02:33:33,09,06,1, 11.9,1,1, 1.046, 10170.716, 161.705, 52849.311 21/03/14,02:33:33,10,06,1, 11.9,1,1, 1.046, 10170.618, 161.623, 52849.197 21/03/14,02:33:33,11,06,1, 11.9,1,1, 1.046, 10170.536, 161.589, 52849.076 21/03/14,02:33:33,12,06,1, 11.9,1,1, 1.046, 10170.427, 161.511, 52848.953 21/03/14,02:33:33,13,06,1, 11.9,1,1, 1.046, 10170.312, 161.431, 52848.784 21/03/14,02:33:33,14,06,1, 11.9,1,1, 1.046, 10170.215, 161.303, 52848.657 21/03/14,02:33:33,15,06,1, 11.9,1,1, 1.046, 10170.091, 161.256, 52848.526 21/03/14,02:33:33,16,06,1, 11.9,1,1, 1.046, 10170.033, 161.187, 52848.411 21/03/14,02:33:33,17,06,1, 11.9,1,1, 1.046, 10169.926, 161.067, 52848.319 21/03/14,02:33:33,18,06,1, 11.9,1,1, 1.046, 10169.827, 160.986, 52848.113 21/03/14,02:33:33,19,06,1, 11.9,1,1, 1.046, 10169.721, 160.935, 52848.007 21/03/14,02:33:34,00,06,1, 12.0,1,1, 1.050, 10169.717, 160.935, 52848.007 21/03/14,02:33:34,01,06,1, 12.0,1,1, 1.050, 10169.518, 160.752, 52847.755 21/03/14,02:33:34,02,06,1, 12.0,1,1, 1.050, 10169.381, 160.680, 52847.796 21/03/14,02:33:34,03,06,1, 12.0,1,1, 1.050, 10169.284, 160.594, 52847.495 21/03/14,02:33:34,04,06,1, 12.0,1,1, 1.050, 10169.213, 160.524, 52847.389 21/03/14,02:33:34,05,06,1, 12.0,1,1, 1.050, 10169.097, 160.414, 52847.199 21/03/14,02:33:34,06,06,1, 12.0,1,1, 1.050, 10168.973, 160.331, 52847.068 21/03/14,02:33:34,07,06,1, 12.0,1,1, 1.050, 10168.882, 160.277, 52846.935 21/03/14,02:33:34,08,06,1, 12.0,1,1, 1.050, 10168.763, 160.186, 52846.757 21/03/14,02:33:34,09,06,1, 12.0,1,1, 1.050, 10168.662, 160.091, 52846.647 21/03/14,02:33:34,10,06,1, 12.0,1,1, 1.050, 10168.534, 160.045, 52846.420 21/03/14,02:33:34,11,06,1, 12.0,1,1, 1.050, 10168.452, 160.011, 52846.437 21/03/14,02:33:34,12,06,1, 12.0,1,1, 1.050, 10168.368, 159.923, 52846.236 21/03/14,02:33:34,13,06,1, 12.0,1,1, 1.050, 10168.230, 159.851, 52846.104 21/03/14,02:33:34,14,06,1, 12.0,1,1, 1.050, 10168.094, 159.788, 52846.014 21/03/14,02:33:34,15,06,1, 12.0,1,1, 1.050, 10168.032, 159.745, 52845.912 21/03/14,02:33:34,16,06,1, 12.0,1,1, 1.050, 10167.915, 159.656, 52845.744 21/03/14,02:33:34,17,06,1, 12.0,1,1, 1.050, 10167.790, 159.570, 52845.605 21/03/14,02:33:34,18,06,1, 12.0,1,1, 1.050, 10167.724, 159.532, 52845.495 21/03/14,02:33:34,19,06,1, 12.0,1,1, 1.050, 10167.603, 159.467, 52845.358 21/03/14,02:33:35,00,06,1, 11.8,1,1, 1.048, 10167.598, 159.467, 52845.358 21/03/14,02:33:35,01,06,1, 11.8,1,1, 1.048, 10167.382, 159.240, 52845.048 21/03/14,02:33:35,02,06,1, 11.8,1,1, 1.048, 10167.280, 159.193, 52844.906 21/03/14,02:33:35,03,06,1, 11.8,1,1, 1.048, 10167.229, 159.119, 52844.852 21/03/14,02:33:35,04,06,1, 11.8,1,1, 1.048, 10167.105, 159.041, 52844.670 21/03/14,02:33:35,05,06,1, 11.8,1,1, 1.048, 10167.010, 158.931, 52844.551 21/03/14,02:33:35,06,06,1, 11.8,1,1, 1.048, 10166.912, 158.892, 52844.384 21/03/14,02:33:35,07,06,1, 11.8,1,1, 1.048, 10166.804, 158.838, 52844.252 21/03/14,02:33:35,08,06,1, 11.8,1,1, 1.048, 10166.738, 158.714, 52843.915 21/03/14,02:33:35,09,06,1, 11.8,1,1, 1.048, 10166.633, 158.692, 52843.971 21/03/14,02:33:35,10,06,1, 11.8,1,1, 1.048, 10166.510, 158.634, 52843.823 21/03/14,02:33:35,11,06,1, 11.8,1,1, 1.048, 10166.423, 158.573, 52843.738 21/03/14,02:33:35,12,06,1, 11.8,1,1, 1.048, 10166.321, 158.496, 52843.625 21/03/14,02:33:35,13,06,1, 11.8,1,1, 1.048, 10166.198, 158.468, 52843.480 21/03/14,02:33:35,14,06,1, 11.8,1,1, 1.048, 10166.132, 158.387, 52843.358 21/03/14,02:33:35,15,06,1, 11.8,1,1, 1.048, 10166.046, 158.347, 52843.244 21/03/14,02:33:35,16,06,1, 11.8,1,1, 1.048, 10165.953, 158.243, 52843.047 21/03/14,02:33:35,17,06,1, 11.8,1,1, 1.048, 10165.858, 158.174, 52842.950 21/03/14,02:33:35,18,06,1, 11.8,1,1, 1.048, 10165.776, 158.125, 52842.839 21/03/14,02:33:35,19,06,1, 11.8,1,1, 1.048, 10165.665, 158.023, 52842.650 21/03/14,02:33:36,00,07,1, 11.8,1,1, 1.050, 10165.662, 158.023, 52842.650 21/03/14,02:33:36,01,07,1, 11.8,1,1, 1.050, 10165.488, 157.921, 52842.400 21/03/14,02:33:36,02,07,1, 11.8,1,1, 1.050, 10165.367, 157.810, 52842.221 21/03/14,02:33:36,03,07,1, 11.8,1,1, 1.050, 10165.283, 157.759, 52842.121 21/03/14,02:33:36,04,07,1, 11.8,1,1, 1.050, 10165.179, 157.653, 52841.943 21/03/14,02:33:36,05,07,1, 11.8,1,1, 1.050, 10165.085, 157.573, 52841.851 21/03/14,02:33:36,06,07,1, 11.8,1,1, 1.050, 10164.982, 157.550, 52841.679 21/03/14,02:33:36,07,07,1, 11.8,1,1, 1.050, 10164.860, 157.446, 52841.536 21/03/14,02:33:36,08,07,1, 11.8,1,1, 1.050, 10164.739, 157.350, 52841.423 21/03/14,02:33:36,09,07,1, 11.8,1,1, 1.050, 10164.664, 157.266, 52841.264 21/03/14,02:33:36,10,07,1, 11.8,1,1, 1.050, 10164.546, 157.226, 52841.132 21/03/14,02:33:36,11,07,1, 11.8,1,1, 1.050, 10164.411, 157.143, 52841.012 21/03/14,02:33:36,12,07,1, 11.8,1,1, 1.050, 10164.309, 157.037, 52840.862 21/03/14,02:33:36,13,07,1, 11.8,1,1, 1.050, 10164.212, 157.026, 52840.753 21/03/14,02:33:36,14,07,1, 11.8,1,1, 1.050, 10164.093, 156.975, 52840.625 21/03/14,02:33:36,15,07,1, 11.8,1,1, 1.050, 10163.990, 156.892, 52840.476 21/03/14,02:33:36,16,07,1, 11.8,1,1, 1.050, 10163.854, 156.812, 52840.357 21/03/14,02:33:36,17,07,1, 11.8,1,1, 1.050, 10163.755, 156.818, 52840.232 21/03/14,02:33:36,18,07,1, 11.8,1,1, 1.050, 10163.659, 156.753, 52840.099 21/03/14,02:33:36,19,07,1, 11.8,1,1, 1.050, 10163.554, 156.664, 52840.015 21/03/14,02:33:37,00,08,1, 11.8,1,1, 1.050, 10163.550, 156.664, 52840.015 21/03/14,02:33:37,01,08,1, 11.8,1,1, 1.050, 10163.350, 156.610, 52839.789 21/03/14,02:33:37,02,08,1, 11.8,1,1, 1.050, 10163.253, 156.559, 52839.655 21/03/14,02:33:37,03,08,1, 11.8,1,1, 1.050, 10163.155, 156.506, 52839.493 21/03/14,02:33:37,04,08,1, 11.8,1,1, 1.050, 10163.051, 156.451, 52839.379 21/03/14,02:33:37,05,08,1, 11.8,1,1, 1.050, 10162.962, 156.428, 52839.301 21/03/14,02:33:37,06,08,1, 11.8,1,1, 1.050, 10162.861, 156.339, 52839.119 21/03/14,02:33:37,07,08,1, 11.8,1,1, 1.050, 10162.752, 156.284, 52839.037 21/03/14,02:33:37,08,08,1, 11.8,1,1, 1.050, 10162.675, 156.244, 52838.927 21/03/14,02:33:37,09,08,1, 11.8,1,1, 1.050, 10162.583, 156.241, 52838.828 21/03/14,02:33:37,10,08,1, 11.8,1,1, 1.050, 10162.467, 156.108, 52838.668 21/03/14,02:33:37,11,08,1, 11.8,1,1, 1.050, 10162.339, 156.084, 52838.541 21/03/14,02:33:37,12,08,1, 11.8,1,1, 1.050, 10162.243, 156.057, 52838.469 21/03/14,02:33:37,13,08,1, 11.8,1,1, 1.050, 10162.146, 155.998, 52838.294 21/03/14,02:33:37,14,08,1, 11.8,1,1, 1.050, 10162.072, 155.912, 52838.182 21/03/14,02:33:37,15,08,1, 11.8,1,1, 1.050, 10161.977, 155.862, 52838.074 21/03/14,02:33:37,16,08,1, 11.8,1,1, 1.050, 10161.862, 155.826, 52837.947 21/03/14,02:33:37,17,08,1, 11.8,1,1, 1.050, 10161.785, 155.796, 52837.848 21/03/14,02:33:37,18,08,1, 11.8,1,1, 1.050, 10161.680, 155.683, 52837.712 21/03/14,02:33:37,19,08,1, 11.8,1,1, 1.050, 10161.592, 155.629, 52837.579 21/03/14,02:33:38,00,07,1, 11.9,1,1, 1.048, 10161.589, 155.629, 52837.579 21/03/14,02:33:38,01,07,1, 11.9,1,1, 1.048, 10161.401, 155.545, 52837.353 21/03/14,02:33:38,02,07,1, 11.9,1,1, 1.048, 10161.333, 155.448, 52837.188 21/03/14,02:33:38,03,07,1, 11.9,1,1, 1.048, 10161.215, 155.400, 52837.059 21/03/14,02:33:38,04,07,1, 11.9,1,1, 1.048, 10161.104, 155.357, 52836.913 21/03/14,02:33:38,05,07,1, 11.9,1,1, 1.048, 10161.003, 155.303, 52836.799 21/03/14,02:33:38,06,07,1, 11.9,1,1, 1.048, 10160.860, 155.236, 52836.685 21/03/14,02:33:38,07,07,1, 11.9,1,1, 1.048, 10160.803, 155.202, 52836.573 21/03/14,02:33:38,08,07,1, 11.9,1,1, 1.048, 10160.715, 155.203, 52836.489 21/03/14,02:33:38,09,07,1, 11.9,1,1, 1.048, 10160.616, 155.132, 52836.346 21/03/14,02:33:38,10,07,1, 11.9,1,1, 1.048, 10160.532, 155.101, 52836.242 21/03/14,02:33:38,11,07,1, 11.9,1,1, 1.048, 10160.403, 155.121, 52836.130 21/03/14,02:33:38,12,07,1, 11.9,1,1, 1.048, 10160.358, 155.075, 52836.002 21/03/14,02:33:38,13,07,1, 11.9,1,1, 1.048, 10160.250, 155.014, 52835.878 21/03/14,02:33:38,14,07,1, 11.9,1,1, 1.048, 10160.156, 154.982, 52835.797 21/03/14,02:33:38,15,07,1, 11.9,1,1, 1.048, 10160.069, 154.956, 52835.710 21/03/14,02:33:38,16,07,1, 11.9,1,1, 1.048, 10159.988, 154.915, 52835.532 21/03/14,02:33:38,17,07,1, 11.9,1,1, 1.048, 10159.925, 154.832, 52835.423 21/03/14,02:33:38,18,07,1, 11.9,1,1, 1.048, 10159.859, 154.770, 52835.317 21/03/14,02:33:38,19,07,1, 11.9,1,1, 1.048, 10159.753, 154.751, 52835.180 21/03/14,02:33:39,00,07,1, 11.9,1,1, 1.052, 10159.745, 154.751, 52835.180 21/03/14,02:33:39,01,07,1, 11.9,1,1, 1.052, 10159.559, 154.629, 52834.884 21/03/14,02:33:39,02,07,1, 11.9,1,1, 1.052, 10159.466, 154.591, 52834.782 21/03/14,02:33:39,03,07,1, 11.9,1,1, 1.052, 10159.414, 154.563, 52834.727 21/03/14,02:33:39,04,07,1, 11.9,1,1, 1.052, 10159.318, 154.516, 52834.594 21/03/14,02:33:39,05,07,1, 11.9,1,1, 1.052, 10159.239, 154.478, 52834.427 21/03/14,02:33:39,06,07,1, 11.9,1,1, 1.052, 10159.147, 154.446, 52834.352 21/03/14,02:33:39,07,07,1, 11.9,1,1, 1.052, 10159.080, 154.441, 52834.229 21/03/14,02:33:39,08,07,1, 11.9,1,1, 1.052, 10159.013, 154.407, 52834.064 21/03/14,02:33:39,09,07,1, 11.9,1,1, 1.052, 10158.920, 154.340, 52833.964 21/03/14,02:33:39,10,07,1, 11.9,1,1, 1.052, 10158.859, 154.324, 52833.852 21/03/14,02:33:39,11,07,1, 11.9,1,1, 1.052, 10158.804, 154.314, 52833.723 21/03/14,02:33:39,12,07,1, 11.9,1,1, 1.052, 10158.768, 154.262, 52833.592 21/03/14,02:33:39,13,07,1, 11.9,1,1, 1.052, 10158.659, 154.215, 52833.454 21/03/14,02:33:39,14,07,1, 11.9,1,1, 1.052, 10158.609, 154.234, 52833.379 21/03/14,02:33:39,15,07,1, 11.9,1,1, 1.052, 10158.546, 154.230, 52833.230 21/03/14,02:33:39,16,07,1, 11.9,1,1, 1.052, 10158.472, 154.181, 52833.090 21/03/14,02:33:39,17,07,1, 11.9,1,1, 1.052, 10158.367, 154.171, 52832.969 21/03/14,02:33:39,18,07,1, 11.9,1,1, 1.052, 10158.285, 154.135, 52832.863 21/03/14,02:33:39,19,07,1, 11.9,1,1, 1.052, 10158.199, 154.149, 52832.759 21/03/14,02:33:40,00,06,1, 11.9,1,1, 1.046, 10158.193, 154.149, 52832.759 21/03/14,02:33:40,01,06,1, 11.9,1,1, 1.046, 10158.027, 154.070, 52832.507 21/03/14,02:33:40,02,06,1, 11.9,1,1, 1.046, 10157.920, 154.093, 52832.424 21/03/14,02:33:40,03,06,1, 11.9,1,1, 1.046, 10157.843, 154.089, 52832.335 21/03/14,02:33:40,04,06,1, 11.9,1,1, 1.046, 10157.747, 154.081, 52832.164 21/03/14,02:33:40,05,06,1, 11.9,1,1, 1.046, 10157.646, 154.037, 52832.067 21/03/14,02:33:40,06,06,1, 11.9,1,1, 1.046, 10157.534, 154.089, 52831.923 21/03/14,02:33:40,07,06,1, 11.9,1,1, 1.046, 10157.444, 154.047, 52831.864 21/03/14,02:33:40,08,06,1, 11.9,1,1, 1.046, 10157.311, 154.018, 52831.766 21/03/14,02:33:40,09,06,1, 11.9,1,1, 1.046, 10157.221, 154.023, 52831.640 21/03/14,02:33:40,10,06,1, 11.9,1,1, 1.046, 10157.122, 154.033, 52831.531 21/03/14,02:33:40,11,06,1, 11.9,1,1, 1.046, 10157.014, 154.014, 52831.434 21/03/14,02:33:40,12,06,1, 11.9,1,1, 1.046, 10156.917, 154.007, 52831.272 21/03/14,02:33:40,13,06,1, 11.9,1,1, 1.046, 10156.806, 153.998, 52831.196 21/03/14,02:33:40,14,06,1, 11.9,1,1, 1.046, 10156.710, 154.022, 52831.114 21/03/14,02:33:40,15,06,1, 11.9,1,1, 1.046, 10156.603, 153.983, 52830.954 21/03/14,02:33:40,16,06,1, 11.9,1,1, 1.046, 10156.538, 153.968, 52830.949 21/03/14,02:33:40,17,06,1, 11.9,1,1, 1.046, 10156.355, 154.004, 52830.812 21/03/14,02:33:40,18,06,1, 11.9,1,1, 1.046, 10156.337, 153.984, 52830.676 21/03/14,02:33:40,19,06,1, 11.9,1,1, 1.046, 10156.245, 153.994, 52830.581 21/03/14,02:33:41,00,06,1, 11.9,1,1, 1.048, 10156.240, 153.994, 52830.581 21/03/14,02:33:41,01,06,1, 11.9,1,1, 1.048, 10156.052, 154.015, 52830.304 21/03/14,02:33:41,02,06,1, 11.9,1,1, 1.048, 10155.966, 154.026, 52830.243 21/03/14,02:33:41,03,06,1, 11.9,1,1, 1.048, 10155.864, 154.044, 52830.149 21/03/14,02:33:41,04,06,1, 11.9,1,1, 1.048, 10155.791, 154.039, 52829.981 21/03/14,02:33:41,05,06,1, 11.9,1,1, 1.048, 10155.676, 154.064, 52829.936 21/03/14,02:33:41,06,06,1, 11.9,1,1, 1.048, 10155.573, 154.072, 52829.807 21/03/14,02:33:41,07,06,1, 11.9,1,1, 1.048, 10155.485, 154.095, 52829.677 21/03/14,02:33:41,08,06,1, 11.9,1,1, 1.048, 10155.361, 154.121, 52829.859 21/03/14,02:33:41,09,06,1, 11.9,1,1, 1.048, 10155.276, 154.150, 52829.451 21/03/14,02:33:41,10,06,1, 11.9,1,1, 1.048, 10155.122, 154.193, 52829.361 21/03/14,02:33:41,11,06,1, 11.9,1,1, 1.048, 10154.975, 154.132, 52829.258 21/03/14,02:33:41,12,06,1, 11.9,1,1, 1.048, 10154.869, 154.152, 52829.144 21/03/14,02:33:41,13,06,1, 11.9,1,1, 1.048, 10154.738, 154.223, 52829.085 21/03/14,02:33:41,14,06,1, 11.9,1,1, 1.048, 10154.566, 154.199, 52828.890 21/03/14,02:33:41,15,06,1, 11.9,1,1, 1.048, 10154.474, 154.176, 52828.848 21/03/14,02:33:41,16,06,1, 11.9,1,1, 1.048, 10154.305, 154.222, 52828.711 21/03/14,02:33:41,17,06,1, 11.9,1,1, 1.048, 10154.149, 154.244, 52828.637 21/03/14,02:33:41,18,06,1, 11.9,1,1, 1.048, 10154.025, 154.258, 52828.553 21/03/14,02:33:41,19,06,1, 11.9,1,1, 1.048, 10153.873, 154.274, 52828.445 21/03/14,02:33:42,00,07,1, 11.9,1,1, 1.050, 10153.871, 154.274, 52828.445 21/03/14,02:33:42,01,07,1, 11.9,1,1, 1.050, 10153.631, 154.343, 52828.309 21/03/14,02:33:42,02,07,1, 11.9,1,1, 1.050, 10153.491, 154.338, 52828.204 21/03/14,02:33:42,03,07,1, 11.9,1,1, 1.050, 10153.328, 154.337, 52828.060 21/03/14,02:33:42,04,07,1, 11.9,1,1, 1.050, 10153.245, 154.398, 52828.002 21/03/14,02:33:42,05,07,1, 11.9,1,1, 1.050, 10153.100, 154.437, 52827.905 21/03/14,02:33:42,06,07,1, 11.9,1,1, 1.050, 10152.989, 154.419, 52827.786 21/03/14,02:33:42,07,07,1, 11.9,1,1, 1.050, 10152.871, 154.440, 52827.721 21/03/14,02:33:42,08,07,1, 11.9,1,1, 1.050, 10152.742, 154.482, 52827.620 21/03/14,02:33:42,09,07,1, 11.9,1,1, 1.050, 10152.614, 154.514, 52827.543 21/03/14,02:33:42,10,07,1, 11.9,1,1, 1.050, 10152.526, 154.534, 52827.449 21/03/14,02:33:42,11,07,1, 11.9,1,1, 1.050, 10152.412, 154.524, 52827.285 21/03/14,02:33:42,12,07,1, 11.9,1,1, 1.050, 10152.296, 154.586, 52827.209 21/03/14,02:33:42,13,07,1, 11.9,1,1, 1.050, 10152.199, 154.556, 52827.134 21/03/14,02:33:42,14,07,1, 11.9,1,1, 1.050, 10152.074, 154.550, 52826.981 21/03/14,02:33:42,15,07,1, 11.9,1,1, 1.050, 10151.965, 154.530, 52826.867 21/03/14,02:33:42,16,07,1, 11.9,1,1, 1.050, 10151.885, 154.592, 52826.798 21/03/14,02:33:42,17,07,1, 11.9,1,1, 1.050, 10151.758, 154.565, 52826.678 21/03/14,02:33:42,18,07,1, 11.9,1,1, 1.050, 10151.663, 154.540, 52826.523 21/03/14,02:33:42,19,07,1, 11.9,1,1, 1.050, 10151.579, 154.563, 52826.454 21/03/14,02:33:43,00,07,1, 11.9,1,1, 1.051, 10151.576, 154.563, 52826.454 21/03/14,02:33:43,01,07,1, 11.9,1,1, 1.051, 10151.366, 154.549, 52826.203 21/03/14,02:33:43,02,07,1, 11.9,1,1, 1.051, 10151.240, 154.555, 52826.113 21/03/14,02:33:43,03,07,1, 11.9,1,1, 1.051, 10151.142, 154.543, 52825.962 21/03/14,02:33:43,04,07,1, 11.9,1,1, 1.051, 10151.029, 154.561, 52825.871 21/03/14,02:33:43,05,07,1, 11.9,1,1, 1.051, 10150.906, 154.536, 52825.730 21/03/14,02:33:43,06,07,1, 11.9,1,1, 1.051, 10150.759, 154.538, 52825.610 21/03/14,02:33:43,07,07,1, 11.9,1,1, 1.051, 10150.626, 154.587, 52825.520 21/03/14,02:33:43,08,07,1, 11.9,1,1, 1.051, 10150.518, 154.596, 52825.411 21/03/14,02:33:43,09,07,1, 11.9,1,1, 1.051, 10150.412, 154.620, 52825.296 21/03/14,02:33:43,10,07,1, 11.9,1,1, 1.051, 10150.255, 154.640, 52825.166 21/03/14,02:33:43,11,07,1, 11.9,1,1, 1.051, 10150.152, 154.630, 52825.045 21/03/14,02:33:43,12,07,1, 11.9,1,1, 1.051, 10150.049, 154.696, 52824.976 21/03/14,02:33:43,13,07,1, 11.9,1,1, 1.051, 10149.908, 154.669, 52824.878 21/03/14,02:33:43,14,07,1, 11.9,1,1, 1.051, 10149.830, 154.645, 52824.747 21/03/14,02:33:43,15,07,1, 11.9,1,1, 1.051, 10149.746, 154.692, 52824.648 21/03/14,02:33:43,16,07,1, 11.9,1,1, 1.051, 10149.640, 154.701, 52824.511 21/03/14,02:33:43,17,07,1, 11.9,1,1, 1.051, 10149.543, 154.675, 52824.430 21/03/14,02:33:43,18,07,1, 11.9,1,1, 1.051, 10149.446, 154.688, 52824.257 21/03/14,02:33:43,19,07,1, 11.9,1,1, 1.051, 10149.360, 154.683, 52824.150 21/03/14,02:33:44,00,07,1, 11.8,1,1, 1.049, 10149.356, 154.683, 52824.150 21/03/14,02:33:44,01,07,1, 11.8,1,1, 1.049, 10149.187, 154.654, 52823.922 21/03/14,02:33:44,02,07,1, 11.8,1,1, 1.049, 10149.087, 154.634, 52823.837 21/03/14,02:33:44,03,07,1, 11.8,1,1, 1.049, 10149.035, 154.641, 52823.687 21/03/14,02:33:44,04,07,1, 11.8,1,1, 1.049, 10148.936, 154.625, 52823.609 21/03/14,02:33:44,05,07,1, 11.8,1,1, 1.049, 10148.856, 154.539, 52823.444 21/03/14,02:33:44,06,07,1, 11.8,1,1, 1.049, 10148.795, 154.518, 52823.070 21/03/14,02:33:44,07,07,1, 11.8,1,1, 1.049, 10148.723, 154.533, 52823.361 21/03/14,02:33:44,08,07,1, 11.8,1,1, 1.049, 10148.657, 154.471, 52823.175 21/03/14,02:33:44,09,07,1, 11.8,1,1, 1.049, 10148.586, 154.439, 52823.028 21/03/14,02:33:44,10,07,1, 11.8,1,1, 1.049, 10148.503, 154.406, 52822.832 21/03/14,02:33:44,11,07,1, 11.8,1,1, 1.049, 10148.453, 154.366, 52822.709 21/03/14,02:33:44,12,07,1, 11.8,1,1, 1.049, 10148.416, 154.365, 52822.624 21/03/14,02:33:44,13,07,1, 11.8,1,1, 1.049, 10148.312, 154.289, 52822.452 21/03/14,02:33:44,14,07,1, 11.8,1,1, 1.049, 10148.242, 154.271, 52822.336 21/03/14,02:33:44,15,07,1, 11.8,1,1, 1.049, 10148.158, 154.248, 52822.267 21/03/14,02:33:44,16,07,1, 11.8,1,1, 1.049, 10148.057, 154.209, 52822.126 21/03/14,02:33:44,17,07,1, 11.8,1,1, 1.049, 10147.948, 154.161, 52821.965 21/03/14,02:33:44,18,07,1, 11.8,1,1, 1.049, 10147.869, 154.140, 52821.863 21/03/14,02:33:44,19,07,1, 11.8,1,1, 1.049, 10147.800, 154.106, 52821.767 21/03/14,02:33:45,00,07,1, 11.8,1,1, 1.048, 10147.796, 154.106, 52821.767 21/03/14,02:33:45,01,07,1, 11.8,1,1, 1.048, 10147.606, 154.063, 52821.448 21/03/14,02:33:45,02,07,1, 11.8,1,1, 1.048, 10147.513, 154.058, 52821.294 21/03/14,02:33:45,03,07,1, 11.8,1,1, 1.048, 10147.448, 154.057, 52821.279 21/03/14,02:33:45,04,07,1, 11.8,1,1, 1.048, 10147.376, 154.045, 52821.119 21/03/14,02:33:45,05,07,1, 11.8,1,1, 1.048, 10147.281, 154.021, 52821.002 21/03/14,02:33:45,06,07,1, 11.8,1,1, 1.048, 10147.199, 153.999, 52820.886 21/03/14,02:33:45,07,07,1, 11.8,1,1, 1.048, 10147.113, 154.029, 52820.779 21/03/14,02:33:45,08,07,1, 11.8,1,1, 1.048, 10147.033, 154.023, 52820.662 21/03/14,02:33:45,09,07,1, 11.8,1,1, 1.048, 10146.940, 153.999, 52820.556 21/03/14,02:33:45,10,07,1, 11.8,1,1, 1.048, 10146.825, 153.985, 52820.386 21/03/14,02:33:45,11,07,1, 11.8,1,1, 1.048, 10146.816, 153.960, 52820.288 21/03/14,02:33:45,12,07,1, 11.8,1,1, 1.048, 10146.674, 153.933, 52820.174 21/03/14,02:33:45,13,07,1, 11.8,1,1, 1.048, 10146.584, 153.878, 52820.024 21/03/14,02:33:45,14,07,1, 11.8,1,1, 1.048, 10146.486, 153.882, 52819.934 21/03/14,02:33:45,15,07,1, 11.8,1,1, 1.048, 10146.431, 153.865, 52819.813 21/03/14,02:33:45,16,07,1, 11.8,1,1, 1.048, 10146.331, 153.829, 52819.685 21/03/14,02:33:45,17,07,1, 11.8,1,1, 1.048, 10146.255, 153.789, 52819.385 21/03/14,02:33:45,18,07,1, 11.8,1,1, 1.048, 10146.164, 153.773, 52819.408 21/03/14,02:33:45,19,07,1, 11.8,1,1, 1.048, 10146.082, 153.777, 52819.297 21/03/14,02:33:46,00,07,1, 11.9,1,1, 1.048, 10146.077, 153.777, 52819.297 21/03/14,02:33:46,01,07,1, 11.9,1,1, 1.048, 10145.886, 153.689, 52819.035 21/03/14,02:33:46,02,07,1, 11.9,1,1, 1.048, 10145.803, 153.692, 52818.954 21/03/14,02:33:46,03,07,1, 11.9,1,1, 1.048, 10145.751, 153.660, 52818.802 21/03/14,02:33:46,04,07,1, 11.9,1,1, 1.048, 10145.696, 153.587, 52818.639 21/03/14,02:33:46,05,07,1, 11.9,1,1, 1.048, 10145.583, 153.563, 52818.517 21/03/14,02:33:46,06,07,1, 11.9,1,1, 1.048, 10145.508, 153.540, 52818.389 21/03/14,02:33:46,07,07,1, 11.9,1,1, 1.048, 10145.443, 153.476, 52818.253 21/03/14,02:33:46,08,07,1, 11.9,1,1, 1.048, 10145.374, 153.430, 52818.138 21/03/14,02:33:46,09,07,1, 11.9,1,1, 1.048, 10145.267, 153.415, 52817.958 21/03/14,02:33:46,10,07,1, 11.9,1,1, 1.048, 10145.173, 153.359, 52817.833 21/03/14,02:33:46,11,07,1, 11.9,1,1, 1.048, 10145.091, 153.343, 52817.677 21/03/14,02:33:46,12,07,1, 11.9,1,1, 1.048, 10144.983, 153.305, 52817.528 21/03/14,02:33:46,13,07,1, 11.9,1,1, 1.048, 10144.878, 153.298, 52817.413 21/03/14,02:33:46,14,07,1, 11.9,1,1, 1.048, 10144.772, 153.306, 52817.298 21/03/14,02:33:46,15,07,1, 11.9,1,1, 1.048, 10144.667, 153.294, 52817.169 21/03/14,02:33:46,16,07,1, 11.9,1,1, 1.048, 10144.576, 153.318, 52817.063 21/03/14,02:33:46,17,07,1, 11.9,1,1, 1.048, 10144.419, 153.301, 52816.900 21/03/14,02:33:46,18,07,1, 11.9,1,1, 1.048, 10144.348, 153.344, 52816.768 21/03/14,02:33:46,19,07,1, 11.9,1,1, 1.048, 10144.211, 153.385, 52816.707 21/03/14,02:33:47,00,06,1, 11.9,1,1, 1.050, 10144.207, 153.385, 52816.707 21/03/14,02:33:47,01,06,1, 11.9,1,1, 1.050, 10143.963, 153.404, 52816.419 21/03/14,02:33:47,02,06,1, 11.9,1,1, 1.050, 10143.846, 153.448, 52816.333 21/03/14,02:33:47,03,06,1, 11.9,1,1, 1.050, 10143.729, 153.441, 52816.077 21/03/14,02:33:47,04,06,1, 11.9,1,1, 1.050, 10143.592, 153.396, 52816.045 21/03/14,02:33:47,05,06,1, 11.9,1,1, 1.050, 10143.518, 153.419, 52815.895 21/03/14,02:33:47,06,06,1, 11.9,1,1, 1.050, 10143.364, 153.477, 52815.830 21/03/14,02:33:47,07,06,1, 11.9,1,1, 1.050, 10143.253, 153.457, 52815.671 21/03/14,02:33:47,08,06,1, 11.9,1,1, 1.050, 10143.103, 153.447, 52815.580 21/03/14,02:33:47,09,06,1, 11.9,1,1, 1.050, 10142.988, 153.448, 52815.460 21/03/14,02:33:47,10,06,1, 11.9,1,1, 1.050, 10142.878, 153.468, 52815.400 21/03/14,02:33:47,11,06,1, 11.9,1,1, 1.050, 10142.761, 153.452, 52815.238 21/03/14,02:33:47,12,06,1, 11.9,1,1, 1.050, 10142.645, 153.385, 52815.132 21/03/14,02:33:47,13,06,1, 11.9,1,1, 1.050, 10142.524, 153.389, 52814.974 21/03/14,02:33:47,14,06,1, 11.9,1,1, 1.050, 10142.413, 153.366, 52814.856 21/03/14,02:33:47,15,06,1, 11.9,1,1, 1.050, 10142.274, 153.348, 52814.707 21/03/14,02:33:47,16,06,1, 11.9,1,1, 1.050, 10142.176, 153.316, 52814.616 21/03/14,02:33:47,17,06,1, 11.9,1,1, 1.050, 10142.045, 153.257, 52814.470 21/03/14,02:33:47,18,06,1, 11.9,1,1, 1.050, 10141.937, 153.282, 52814.373 21/03/14,02:33:47,19,06,1, 11.9,1,1, 1.050, 10141.817, 153.247, 52814.215 21/03/14,02:33:48,00,06,1, 11.9,1,1, 1.047, 10141.813, 153.247, 52814.215 21/03/14,02:33:48,01,06,1, 11.9,1,1, 1.047, 10141.611, 153.197, 52813.906 21/03/14,02:33:48,02,06,1, 11.9,1,1, 1.047, 10141.523, 153.206, 52813.839 21/03/14,02:33:48,03,06,1, 11.9,1,1, 1.047, 10141.394, 153.180, 52813.705 21/03/14,02:33:48,04,06,1, 11.9,1,1, 1.047, 10141.302, 153.131, 52813.564 21/03/14,02:33:48,05,06,1, 11.9,1,1, 1.047, 10141.162, 153.134, 52813.456 21/03/14,02:33:48,06,06,1, 11.9,1,1, 1.047, 10141.028, 153.180, 52813.319 21/03/14,02:33:48,07,06,1, 11.9,1,1, 1.047, 10140.903, 153.131, 52813.160 21/03/14,02:33:48,08,06,1, 11.9,1,1, 1.047, 10140.713, 153.107, 52813.041 21/03/14,02:33:48,09,06,1, 11.9,1,1, 1.047, 10140.542, 153.150, 52812.941 21/03/14,02:33:48,10,06,1, 11.9,1,1, 1.047, 10140.423, 153.192, 52812.866 21/03/14,02:33:48,11,06,1, 11.9,1,1, 1.047, 10140.220, 153.175, 52812.725 21/03/14,02:33:48,12,06,1, 11.9,1,1, 1.047, 10140.052, 153.165, 52812.581 21/03/14,02:33:48,13,06,1, 11.9,1,1, 1.047, 10139.839, 153.204, 52812.419 21/03/14,02:33:48,14,06,1, 11.9,1,1, 1.047, 10139.654, 153.219, 52812.289 21/03/14,02:33:48,15,06,1, 11.9,1,1, 1.047, 10139.429, 153.250, 52812.210 21/03/14,02:33:48,16,06,1, 11.9,1,1, 1.047, 10139.244, 153.261, 52812.071 21/03/14,02:33:48,17,06,1, 11.9,1,1, 1.047, 10139.064, 153.293, 52811.993 21/03/14,02:33:48,18,06,1, 11.9,1,1, 1.047, 10138.855, 153.361, 52811.867 21/03/14,02:33:48,19,06,1, 11.9,1,1, 1.047, 10138.671, 153.342, 52811.723 21/03/14,02:33:49,00,06,1, 11.9,1,1, 1.052, 10138.667, 153.342, 52811.723 21/03/14,02:33:49,01,06,1, 11.9,1,1, 1.052, 10138.301, 153.403, 52811.485 21/03/14,02:33:49,02,06,1, 11.9,1,1, 1.052, 10138.157, 153.416, 52811.350 21/03/14,02:33:49,03,06,1, 11.9,1,1, 1.052, 10137.960, 153.412, 52811.224 21/03/14,02:33:49,04,06,1, 11.9,1,1, 1.052, 10137.795, 153.423, 52811.091 21/03/14,02:33:49,05,06,1, 11.9,1,1, 1.052, 10137.609, 153.433, 52810.959 21/03/14,02:33:49,06,06,1, 11.9,1,1, 1.052, 10137.440, 153.447, 52810.864 21/03/14,02:33:49,07,06,1, 11.9,1,1, 1.052, 10137.270, 153.401, 52810.679 21/03/14,02:33:49,08,06,1, 11.9,1,1, 1.052, 10137.108, 153.383, 52810.529 21/03/14,02:33:49,09,06,1, 11.9,1,1, 1.052, 10136.944, 153.410, 52810.387 21/03/14,02:33:49,10,06,1, 11.9,1,1, 1.052, 10136.779, 153.368, 52810.213 21/03/14,02:33:49,11,06,1, 11.9,1,1, 1.052, 10136.592, 153.331, 52810.095 21/03/14,02:33:49,12,06,1, 11.9,1,1, 1.052, 10136.437, 153.338, 52809.945 21/03/14,02:33:49,13,06,1, 11.9,1,1, 1.052, 10136.270, 153.354, 52809.798 21/03/14,02:33:49,14,06,1, 11.9,1,1, 1.052, 10136.108, 153.367, 52809.643 21/03/14,02:33:49,15,06,1, 11.9,1,1, 1.052, 10135.918, 153.340, 52809.492 21/03/14,02:33:49,16,06,1, 11.9,1,1, 1.052, 10135.760, 153.323, 52809.313 21/03/14,02:33:49,17,06,1, 11.9,1,1, 1.052, 10135.619, 153.362, 52809.272 21/03/14,02:33:49,18,06,1, 11.9,1,1, 1.052, 10135.420, 153.353, 52809.235 21/03/14,02:33:49,19,06,1, 11.9,1,1, 1.052, 10135.251, 153.330, 52808.994 21/03/14,02:33:50,00,06,1, 11.8,1,1, 1.050, 10135.245, 153.330, 52808.994 21/03/14,02:33:50,01,06,1, 11.8,1,1, 1.050, 10134.937, 153.391, 52808.706 21/03/14,02:33:50,02,06,1, 11.8,1,1, 1.050, 10134.754, 153.386, 52808.556 21/03/14,02:33:50,03,06,1, 11.8,1,1, 1.050, 10134.594, 153.399, 52808.434 21/03/14,02:33:50,04,06,1, 11.8,1,1, 1.050, 10134.434, 153.429, 52808.319 21/03/14,02:33:50,05,06,1, 11.8,1,1, 1.050, 10134.252, 153.441, 52808.194 21/03/14,02:33:50,06,06,1, 11.8,1,1, 1.050, 10134.102, 153.448, 52808.067 21/03/14,02:33:50,07,06,1, 11.8,1,1, 1.050, 10133.925, 153.431, 52807.906 21/03/14,02:33:50,08,06,1, 11.8,1,1, 1.050, 10133.765, 153.492, 52807.832 21/03/14,02:33:50,09,06,1, 11.8,1,1, 1.050, 10133.611, 153.509, 52807.717 21/03/14,02:33:50,10,06,1, 11.8,1,1, 1.050, 10133.409, 153.482, 52807.495 21/03/14,02:33:50,11,06,1, 11.8,1,1, 1.050, 10133.238, 153.475, 52807.383 21/03/14,02:33:50,12,06,1, 11.8,1,1, 1.050, 10133.060, 153.528, 52807.325 21/03/14,02:33:50,13,06,1, 11.8,1,1, 1.050, 10132.923, 153.517, 52807.120 21/03/14,02:33:50,14,06,1, 11.8,1,1, 1.050, 10132.751, 153.544, 52807.018 21/03/14,02:33:50,15,06,1, 11.8,1,1, 1.050, 10132.566, 153.560, 52806.853 21/03/14,02:33:50,16,06,1, 11.8,1,1, 1.050, 10132.415, 153.580, 52806.782 21/03/14,02:33:50,17,06,1, 11.8,1,1, 1.050, 10132.255, 153.625, 52806.629 21/03/14,02:33:50,18,06,1, 11.8,1,1, 1.050, 10132.066, 153.617, 52806.461 21/03/14,02:33:50,19,06,1, 11.8,1,1, 1.050, 10131.908, 153.637, 52806.372 21/03/14,02:33:51,00,06,1, 11.9,1,1, 1.049, 10131.907, 153.637, 52806.372 21/03/14,02:33:51,01,06,1, 11.9,1,1, 1.049, 10131.604, 153.682, 52806.100 21/03/14,02:33:51,02,06,1, 11.9,1,1, 1.049, 10131.453, 153.673, 52805.924 21/03/14,02:33:51,03,06,1, 11.9,1,1, 1.049, 10131.302, 153.687, 52805.763 21/03/14,02:33:51,04,06,1, 11.9,1,1, 1.049, 10131.137, 153.678, 52805.625 21/03/14,02:33:51,05,06,1, 11.9,1,1, 1.049, 10131.000, 153.670, 52805.475 21/03/14,02:33:51,06,06,1, 11.9,1,1, 1.049, 10130.830, 153.629, 52805.287 21/03/14,02:33:51,07,06,1, 11.9,1,1, 1.049, 10130.640, 153.630, 52805.172 21/03/14,02:33:51,08,06,1, 11.9,1,1, 1.049, 10130.493, 153.655, 52805.036 21/03/14,02:33:51,09,06,1, 11.9,1,1, 1.049, 10130.341, 153.633, 52804.851 21/03/14,02:33:51,10,06,1, 11.9,1,1, 1.049, 10130.151, 153.585, 52804.701 21/03/14,02:33:51,11,06,1, 11.9,1,1, 1.049, 10130.026, 153.583, 52804.549 21/03/14,02:33:51,12,06,1, 11.9,1,1, 1.049, 10129.845, 153.580, 52804.399 21/03/14,02:33:51,13,06,1, 11.9,1,1, 1.049, 10129.697, 153.601, 52804.211 21/03/14,02:33:51,14,06,1, 11.9,1,1, 1.049, 10129.485, 153.570, 52804.091 21/03/14,02:33:51,15,06,1, 11.9,1,1, 1.049, 10129.337, 153.624, 52803.929 21/03/14,02:33:51,16,06,1, 11.9,1,1, 1.049, 10129.205, 153.667, 52803.807 21/03/14,02:33:51,17,06,1, 11.9,1,1, 1.049, 10129.020, 153.658, 52803.694 21/03/14,02:33:51,18,06,1, 11.9,1,1, 1.049, 10128.890, 153.633, 52803.529 21/03/14,02:33:51,19,06,1, 11.9,1,1, 1.049, 10128.735, 153.691, 52803.386 21/03/14,02:33:52,00,05,1, 11.9,1,1, 1.049, 10128.728, 153.691, 52803.386 21/03/14,02:33:52,01,05,1, 11.9,1,1, 1.049, 10128.433, 153.673, 52803.076 21/03/14,02:33:52,02,05,1, 11.9,1,1, 1.049, 10128.261, 153.682, 52802.935 21/03/14,02:33:52,03,05,1, 11.9,1,1, 1.049, 10128.112, 153.695, 52802.801 21/03/14,02:33:52,04,05,1, 11.9,1,1, 1.049, 10127.984, 153.669, 52802.715 21/03/14,02:33:52,05,05,1, 11.9,1,1, 1.049, 10127.843, 153.685, 52802.513 21/03/14,02:33:52,06,05,1, 11.9,1,1, 1.049, 10127.639, 153.660, 52802.413 21/03/14,02:33:52,07,05,1, 11.9,1,1, 1.049, 10127.536, 153.681, 52802.270 21/03/14,02:33:52,08,05,1, 11.9,1,1, 1.049, 10127.414, 153.716, 52802.164 21/03/14,02:33:52,09,05,1, 11.9,1,1, 1.049, 10127.231, 153.682, 52801.976 21/03/14,02:33:52,10,05,1, 11.9,1,1, 1.049, 10127.097, 153.648, 52801.866 21/03/14,02:33:52,11,05,1, 11.9,1,1, 1.049, 10126.931, 153.693, 52801.755 21/03/14,02:33:52,12,05,1, 11.9,1,1, 1.049, 10126.798, 153.640, 52801.595 21/03/14,02:33:52,13,05,1, 11.9,1,1, 1.049, 10126.639, 153.638, 52801.494 21/03/14,02:33:52,14,05,1, 11.9,1,1, 1.049, 10126.479, 153.595, 52801.359 21/03/14,02:33:52,15,05,1, 11.9,1,1, 1.049, 10126.339, 153.603, 52801.220 21/03/14,02:33:52,16,05,1, 11.9,1,1, 1.049, 10126.221, 153.591, 52801.112 21/03/14,02:33:52,17,05,1, 11.9,1,1, 1.049, 10126.070, 153.521, 52800.962 21/03/14,02:33:52,18,05,1, 11.9,1,1, 1.049, 10125.914, 153.513, 52800.825 21/03/14,02:33:52,19,05,1, 11.9,1,1, 1.049, 10125.776, 153.546, 52800.742 21/03/14,02:33:53,00,06,1, 11.8,1,1, 1.048, 10125.774, 153.546, 52800.742 21/03/14,02:33:53,01,06,1, 11.8,1,1, 1.048, 10125.439, 153.458, 52800.444 21/03/14,02:33:53,02,06,1, 11.8,1,1, 1.048, 10125.290, 153.467, 52800.360 21/03/14,02:33:53,03,06,1, 11.8,1,1, 1.048, 10125.117, 153.475, 52800.215 21/03/14,02:33:53,04,06,1, 11.8,1,1, 1.048, 10124.964, 153.414, 52800.066 21/03/14,02:33:53,05,06,1, 11.8,1,1, 1.048, 10124.799, 153.427, 52799.999 21/03/14,02:33:53,06,06,1, 11.8,1,1, 1.048, 10124.589, 153.416, 52799.842 21/03/14,02:33:53,07,06,1, 11.8,1,1, 1.048, 10124.409, 153.464, 52799.763 21/03/14,02:33:53,08,06,1, 11.8,1,1, 1.048, 10124.242, 153.435, 52799.620 21/03/14,02:33:53,09,06,1, 11.8,1,1, 1.048, 10124.053, 153.423, 52799.510 21/03/14,02:33:53,10,06,1, 11.8,1,1, 1.048, 10123.870, 153.477, 52799.420 21/03/14,02:33:53,11,06,1, 11.8,1,1, 1.048, 10123.711, 153.477, 52799.323 21/03/14,02:33:53,12,06,1, 11.8,1,1, 1.048, 10123.519, 153.480, 52799.158 21/03/14,02:33:53,13,06,1, 11.8,1,1, 1.048, 10123.347, 153.509, 52799.088 21/03/14,02:33:53,14,06,1, 11.8,1,1, 1.048, 10123.158, 153.522, 52798.971 21/03/14,02:33:53,15,06,1, 11.8,1,1, 1.048, 10122.981, 153.557, 52798.943 21/03/14,02:33:53,16,06,1, 11.8,1,1, 1.048, 10122.823, 153.588, 52798.851 21/03/14,02:33:53,17,06,1, 11.8,1,1, 1.048, 10122.629, 153.574, 52798.732 21/03/14,02:33:53,18,06,1, 11.8,1,1, 1.048, 10122.477, 153.636, 52798.656 21/03/14,02:33:53,19,06,1, 11.8,1,1, 1.048, 10122.309, 153.682, 52798.584 21/03/14,02:33:54,00,07,1, 11.9,1,1, 1.046, 10122.303, 153.682, 52798.584 21/03/14,02:33:54,01,07,1, 11.9,1,1, 1.046, 10121.954, 153.719, 52798.398 21/03/14,02:33:54,02,07,1, 11.9,1,1, 1.046, 10121.764, 153.836, 52798.299 21/03/14,02:33:54,03,07,1, 11.9,1,1, 1.046, 10121.605, 153.881, 52798.230 21/03/14,02:33:54,04,07,1, 11.9,1,1, 1.046, 10121.469, 153.937, 52798.177 21/03/14,02:33:54,05,07,1, 11.9,1,1, 1.046, 10121.307, 153.970, 52798.086 21/03/14,02:33:54,06,07,1, 11.9,1,1, 1.046, 10121.111, 154.063, 52798.010 21/03/14,02:33:54,07,07,1, 11.9,1,1, 1.046, 10120.921, 154.122, 52797.978 21/03/14,02:33:54,08,07,1, 11.9,1,1, 1.046, 10120.752, 154.161, 52797.865 21/03/14,02:33:54,09,07,1, 11.9,1,1, 1.046, 10120.596, 154.202, 52797.802 21/03/14,02:33:54,10,07,1, 11.9,1,1, 1.046, 10120.403, 154.299, 52797.736 21/03/14,02:33:54,11,07,1, 11.9,1,1, 1.046, 10120.236, 154.309, 52797.641 21/03/14,02:33:54,12,07,1, 11.9,1,1, 1.046, 10120.048, 154.362, 52797.562 21/03/14,02:33:54,13,07,1, 11.9,1,1, 1.046, 10119.868, 154.419, 52797.501 21/03/14,02:33:54,14,07,1, 11.9,1,1, 1.046, 10119.705, 154.441, 52797.414 21/03/14,02:33:54,15,07,1, 11.9,1,1, 1.046, 10119.527, 154.465, 52797.341 21/03/14,02:33:54,16,07,1, 11.9,1,1, 1.046, 10119.310, 154.510, 52797.228 21/03/14,02:33:54,17,07,1, 11.9,1,1, 1.046, 10119.166, 154.579, 52797.157 21/03/14,02:33:54,18,07,1, 11.9,1,1, 1.046, 10118.949, 154.672, 52797.083 21/03/14,02:33:54,19,07,1, 11.9,1,1, 1.046, 10118.780, 154.692, 52797.048 21/03/14,02:33:55,00,08,1, 11.9,1,1, 1.051, 10118.773, 154.692, 52797.048 21/03/14,02:33:55,01,08,1, 11.9,1,1, 1.051, 10118.380, 154.842, 52796.860 21/03/14,02:33:55,02,08,1, 11.9,1,1, 1.051, 10118.196, 154.902, 52796.804 21/03/14,02:33:55,03,08,1, 11.9,1,1, 1.051, 10117.980, 154.920, 52796.703 21/03/14,02:33:55,04,08,1, 11.9,1,1, 1.051, 10117.794, 155.005, 52796.630 21/03/14,02:33:55,05,08,1, 11.9,1,1, 1.051, 10117.602, 155.061, 52796.539 21/03/14,02:33:55,06,08,1, 11.9,1,1, 1.051, 10117.419, 155.142, 52796.543 21/03/14,02:33:55,07,08,1, 11.9,1,1, 1.051, 10117.252, 155.249, 52796.468 21/03/14,02:33:55,08,08,1, 11.9,1,1, 1.051, 10117.049, 155.351, 52796.438 21/03/14,02:33:55,09,08,1, 11.9,1,1, 1.051, 10116.850, 155.453, 52796.349 21/03/14,02:33:55,10,08,1, 11.9,1,1, 1.051, 10116.665, 155.516, 52796.355 21/03/14,02:33:55,11,08,1, 11.9,1,1, 1.051, 10116.443, 155.666, 52796.255 21/03/14,02:33:55,12,08,1, 11.9,1,1, 1.051, 10116.257, 155.799, 52796.254 21/03/14,02:33:55,13,08,1, 11.9,1,1, 1.051, 10116.046, 155.919, 52796.214 21/03/14,02:33:55,14,08,1, 11.9,1,1, 1.051, 10115.858, 156.043, 52796.173 21/03/14,02:33:55,15,08,1, 11.9,1,1, 1.051, 10115.639, 156.169, 52796.151 21/03/14,02:33:55,16,08,1, 11.9,1,1, 1.051, 10115.431, 156.292, 52796.066 21/03/14,02:33:55,17,08,1, 11.9,1,1, 1.051, 10115.234, 156.432, 52796.113 21/03/14,02:33:55,18,08,1, 11.9,1,1, 1.051, 10115.028, 156.557, 52796.070 21/03/14,02:33:55,19,08,1, 11.9,1,1, 1.051, 10114.816, 156.667, 52796.034 21/03/14,02:33:56,00,07,1, 11.9,1,1, 1.050, 10114.809, 156.667, 52796.034 21/03/14,02:33:56,01,07,1, 11.9,1,1, 1.050, 10114.394, 156.911, 52795.942 21/03/14,02:33:56,02,07,1, 11.9,1,1, 1.050, 10114.173, 157.035, 52795.887 21/03/14,02:33:56,03,07,1, 11.9,1,1, 1.050, 10113.973, 157.135, 52795.866 21/03/14,02:33:56,04,07,1, 11.9,1,1, 1.050, 10113.772, 157.239, 52795.791 21/03/14,02:33:56,05,07,1, 11.9,1,1, 1.050, 10113.599, 157.338, 52795.791 21/03/14,02:33:56,06,07,1, 11.9,1,1, 1.050, 10113.389, 157.404, 52795.694 21/03/14,02:33:56,07,07,1, 11.9,1,1, 1.050, 10113.221, 157.485, 52795.604 21/03/14,02:33:56,08,07,1, 11.9,1,1, 1.050, 10113.003, 157.591, 52795.561 21/03/14,02:33:56,09,07,1, 11.9,1,1, 1.050, 10112.791, 157.682, 52795.564 21/03/14,02:33:56,10,07,1, 11.9,1,1, 1.050, 10112.594, 157.768, 52795.490 21/03/14,02:33:56,11,07,1, 11.9,1,1, 1.050, 10112.438, 157.835, 52795.420 21/03/14,02:33:56,12,07,1, 11.9,1,1, 1.050, 10112.262, 157.899, 52795.343 21/03/14,02:33:56,13,07,1, 11.9,1,1, 1.050, 10112.063, 157.960, 52795.292 21/03/14,02:33:56,14,07,1, 11.9,1,1, 1.050, 10111.860, 158.054, 52795.195 21/03/14,02:33:56,15,07,1, 11.9,1,1, 1.050, 10111.661, 158.110, 52795.117 21/03/14,02:33:56,16,07,1, 11.9,1,1, 1.050, 10111.478, 158.202, 52795.084 21/03/14,02:33:56,17,07,1, 11.9,1,1, 1.050, 10111.273, 158.243, 52795.002 21/03/14,02:33:56,18,07,1, 11.9,1,1, 1.050, 10111.114, 158.307, 52794.913 21/03/14,02:33:56,19,07,1, 11.9,1,1, 1.050, 10110.902, 158.396, 52794.887 21/03/14,02:33:57,00,06,1, 11.8,1,1, 1.049, 10110.896, 158.396, 52794.887 21/03/14,02:33:57,01,06,1, 11.8,1,1, 1.049, 10110.504, 158.566, 52794.819 21/03/14,02:33:57,02,06,1, 11.8,1,1, 1.049, 10110.343, 158.658, 52794.672 21/03/14,02:33:57,03,06,1, 11.8,1,1, 1.049, 10110.132, 158.736, 52794.757 21/03/14,02:33:57,04,06,1, 11.8,1,1, 1.049, 10109.959, 158.820, 52794.714 21/03/14,02:33:57,05,06,1, 11.8,1,1, 1.049, 10109.806, 158.888, 52794.654 21/03/14,02:33:57,06,06,1, 11.8,1,1, 1.049, 10109.585, 158.952, 52794.589 21/03/14,02:33:57,07,06,1, 11.8,1,1, 1.049, 10109.446, 159.065, 52794.564 21/03/14,02:33:57,08,06,1, 11.8,1,1, 1.049, 10109.275, 159.150, 52794.529 21/03/14,02:33:57,09,06,1, 11.8,1,1, 1.049, 10109.107, 159.223, 52794.502 21/03/14,02:33:57,10,06,1, 11.8,1,1, 1.049, 10108.923, 159.287, 52794.457 21/03/14,02:33:57,11,06,1, 11.8,1,1, 1.049, 10108.742, 159.345, 52794.407 21/03/14,02:33:57,12,06,1, 11.8,1,1, 1.049, 10108.607, 159.413, 52794.376 21/03/14,02:33:57,13,06,1, 11.8,1,1, 1.049, 10108.409, 159.464, 52794.336 21/03/14,02:33:57,14,06,1, 11.8,1,1, 1.049, 10108.281, 159.531, 52794.301 21/03/14,02:33:57,15,06,1, 11.8,1,1, 1.049, 10108.117, 159.589, 52794.314 21/03/14,02:33:57,16,06,1, 11.8,1,1, 1.049, 10107.939, 159.621, 52794.276 21/03/14,02:33:57,17,06,1, 11.8,1,1, 1.049, 10107.777, 159.670, 52794.192 21/03/14,02:33:57,18,06,1, 11.8,1,1, 1.049, 10107.604, 159.735, 52794.169 21/03/14,02:33:57,19,06,1, 11.8,1,1, 1.049, 10107.468, 159.784, 52794.111 21/03/14,02:33:58,00,06,1, 11.9,1,1, 1.049, 10107.466, 159.784, 52794.111 21/03/14,02:33:58,01,06,1, 11.9,1,1, 1.049, 10107.134, 159.830, 52793.986 21/03/14,02:33:58,02,06,1, 11.9,1,1, 1.049, 10106.969, 159.885, 52794.123 21/03/14,02:33:58,03,06,1, 11.9,1,1, 1.049, 10106.817, 159.910, 52793.909 21/03/14,02:33:58,04,06,1, 11.9,1,1, 1.049, 10106.712, 159.948, 52793.860 21/03/14,02:33:58,05,06,1, 11.9,1,1, 1.049, 10106.551, 159.986, 52793.739 21/03/14,02:33:58,06,06,1, 11.9,1,1, 1.049, 10106.409, 160.029, 52793.720 21/03/14,02:33:58,07,06,1, 11.9,1,1, 1.049, 10106.276, 160.035, 52793.650 21/03/14,02:33:58,08,06,1, 11.9,1,1, 1.049, 10106.162, 160.040, 52793.323 21/03/14,02:33:58,09,06,1, 11.9,1,1, 1.049, 10105.996, 160.098, 52793.522 21/03/14,02:33:58,10,06,1, 11.9,1,1, 1.049, 10105.833, 160.139, 52793.488 21/03/14,02:33:58,11,06,1, 11.9,1,1, 1.049, 10105.670, 160.162, 52793.439 21/03/14,02:33:58,12,06,1, 11.9,1,1, 1.049, 10105.547, 160.190, 52793.421 21/03/14,02:33:58,13,06,1, 11.9,1,1, 1.049, 10105.434, 160.204, 52793.394 21/03/14,02:33:58,14,06,1, 11.9,1,1, 1.049, 10105.307, 160.205, 52793.322 21/03/14,02:33:58,15,06,1, 11.9,1,1, 1.049, 10105.153, 160.224, 52793.279 21/03/14,02:33:58,16,06,1, 11.9,1,1, 1.049, 10105.024, 160.254, 52793.235 21/03/14,02:33:58,17,06,1, 11.9,1,1, 1.049, 10104.885, 160.261, 52793.204 21/03/14,02:33:58,18,06,1, 11.9,1,1, 1.049, 10104.771, 160.271, 52793.179 21/03/14,02:33:58,19,06,1, 11.9,1,1, 1.049, 10104.656, 160.296, 52793.152 21/03/14,02:33:59,00,06,1, 11.9,1,1, 1.051, 10104.654, 160.296, 52793.152 21/03/14,02:33:59,01,06,1, 11.9,1,1, 1.051, 10104.390, 160.314, 52793.082 21/03/14,02:33:59,02,06,1, 11.9,1,1, 1.051, 10104.264, 160.315, 52793.065 21/03/14,02:33:59,03,06,1, 11.9,1,1, 1.051, 10104.136, 160.322, 52793.024 21/03/14,02:33:59,04,06,1, 11.9,1,1, 1.051, 10103.999, 160.329, 52792.959 21/03/14,02:33:59,05,06,1, 11.9,1,1, 1.051, 10103.880, 160.329, 52792.946 21/03/14,02:33:59,06,06,1, 11.9,1,1, 1.051, 10103.740, 160.312, 52792.926 21/03/14,02:33:59,07,06,1, 11.9,1,1, 1.051, 10103.609, 160.302, 52792.859 21/03/14,02:33:59,08,06,1, 11.9,1,1, 1.051, 10103.435, 160.315, 52792.960 21/03/14,02:33:59,09,06,1, 11.9,1,1, 1.051, 10103.350, 160.315, 52792.791 21/03/14,02:33:59,10,06,1, 11.9,1,1, 1.051, 10103.137, 160.293, 52792.896 21/03/14,02:33:59,11,06,1, 11.9,1,1, 1.051, 10103.065, 160.283, 52792.695 21/03/14,02:33:59,12,06,1, 11.9,1,1, 1.051, 10102.924, 160.261, 52792.706 21/03/14,02:33:59,13,06,1, 11.9,1,1, 1.051, 10102.801, 160.291, 52792.702 21/03/14,02:33:59,14,06,1, 11.9,1,1, 1.051, 10102.669, 160.264, 52792.674 21/03/14,02:33:59,15,06,1, 11.9,1,1, 1.051, 10102.526, 160.284, 52792.614 21/03/14,02:33:59,16,06,1, 11.9,1,1, 1.051, 10102.374, 160.263, 52792.540 21/03/14,02:33:59,17,06,1, 11.9,1,1, 1.051, 10102.252, 160.245, 52792.526 21/03/14,02:33:59,18,06,1, 11.9,1,1, 1.051, 10102.121, 160.213, 52792.499 21/03/14,02:33:59,19,06,1, 11.9,1,1, 1.051, 10101.984, 160.201, 52792.480 21/03/14,02:34:00,00,06,1, 11.8,1,1, 1.046, 10101.984, 160.201, 52792.480 21/03/14,02:34:00,01,06,1, 11.8,1,1, 1.046, 10101.731, 160.150, 52792.404 21/03/14,02:34:00,02,06,1, 11.8,1,1, 1.046, 10101.662, 160.115, 52792.361 21/03/14,02:34:00,03,06,1, 11.8,1,1, 1.046, 10101.517, 160.058, 52792.348 21/03/14,02:34:00,04,06,1, 11.8,1,1, 1.046, 10101.423, 160.054, 52792.332 21/03/14,02:34:00,05,06,1, 11.8,1,1, 1.046, 10101.292, 159.981, 52792.260 21/03/14,02:34:00,06,06,1, 11.8,1,1, 1.046, 10101.179, 159.913, 52792.188 21/03/14,02:34:00,07,06,1, 11.8,1,1, 1.046, 10101.089, 159.840, 52792.154 21/03/14,02:34:00,08,06,1, 11.8,1,1, 1.046, 10100.988, 159.799, 52792.115 21/03/14,02:34:00,09,06,1, 11.8,1,1, 1.046, 10100.910, 159.732, 52792.131 21/03/14,02:34:00,10,06,1, 11.8,1,1, 1.046, 10100.809, 159.649, 52791.993 21/03/14,02:34:00,11,06,1, 11.8,1,1, 1.046, 10100.691, 159.589, 52791.962 21/03/14,02:34:00,12,06,1, 11.8,1,1, 1.046, 10100.651, 159.533, 52791.983 21/03/14,02:34:00,13,06,1, 11.8,1,1, 1.046, 10100.552, 159.457, 52791.924 21/03/14,02:34:00,14,06,1, 11.8,1,1, 1.046, 10100.448, 159.386, 52791.865 21/03/14,02:34:00,15,06,1, 11.8,1,1, 1.046, 10100.348, 159.316, 52791.841 21/03/14,02:34:00,16,06,1, 11.8,1,1, 1.046, 10100.299, 159.268, 52791.818 21/03/14,02:34:00,17,06,1, 11.8,1,1, 1.046, 10100.196, 159.187, 52791.812 21/03/14,02:34:00,18,06,1, 11.8,1,1, 1.046, 10100.132, 159.077, 52791.747 21/03/14,02:34:00,19,06,1, 11.8,1,1, 1.046, 10100.066, 159.054, 52791.804 21/03/14,02:34:01,00,06,1, 11.8,1,1, 1.050, 10100.064, 159.054, 52791.804 21/03/14,02:34:01,01,06,1, 11.8,1,1, 1.050, 10099.949, 158.893, 52791.715 21/03/14,02:34:01,02,06,1, 11.8,1,1, 1.050, 10099.848, 158.829, 52791.684 21/03/14,02:34:01,03,06,1, 11.8,1,1, 1.050, 10099.759, 158.719, 52791.679 21/03/14,02:34:01,04,06,1, 11.8,1,1, 1.050, 10099.713, 158.668, 52791.652 21/03/14,02:34:01,05,06,1, 11.8,1,1, 1.050, 10099.633, 158.621, 52791.606 21/03/14,02:34:01,06,06,1, 11.8,1,1, 1.050, 10099.537, 158.531, 52791.549 21/03/14,02:34:01,07,06,1, 11.8,1,1, 1.050, 10099.482, 158.476, 52791.557 21/03/14,02:34:01,08,06,1, 11.8,1,1, 1.050, 10099.441, 158.420, 52791.547 21/03/14,02:34:01,09,06,1, 11.8,1,1, 1.050, 10099.381, 158.326, 52791.504 21/03/14,02:34:01,10,06,1, 11.8,1,1, 1.050, 10099.304, 158.276, 52791.478 21/03/14,02:34:01,11,06,1, 11.8,1,1, 1.050, 10099.260, 158.233, 52791.440 21/03/14,02:34:01,12,06,1, 11.8,1,1, 1.050, 10099.168, 158.139, 52791.406 21/03/14,02:34:01,13,06,1, 11.8,1,1, 1.050, 10099.112, 158.066, 52791.363 21/03/14,02:34:01,14,06,1, 11.8,1,1, 1.050, 10099.057, 157.951, 52791.296 21/03/14,02:34:01,15,06,1, 11.8,1,1, 1.050, 10099.032, 157.901, 52791.298 21/03/14,02:34:01,16,06,1, 11.8,1,1, 1.050, 10098.971, 157.846, 52791.278 21/03/14,02:34:01,17,06,1, 11.8,1,1, 1.050, 10098.902, 157.720, 52791.240 21/03/14,02:34:01,18,06,1, 11.8,1,1, 1.050, 10098.848, 157.632, 52791.142 21/03/14,02:34:01,19,06,1, 11.8,1,1, 1.050, 10098.806, 157.581, 52791.199 21/03/14,02:34:02,00,07,1, 11.9,1,1, 1.053, 10098.804, 157.581, 52791.199 21/03/14,02:34:02,01,07,1, 11.9,1,1, 1.053, 10098.731, 157.334, 52791.086 21/03/14,02:34:02,02,07,1, 11.9,1,1, 1.053, 10098.670, 157.260, 52791.013 21/03/14,02:34:02,03,07,1, 11.9,1,1, 1.053, 10098.636, 157.181, 52791.000 21/03/14,02:34:02,04,07,1, 11.9,1,1, 1.053, 10098.584, 157.065, 52790.963 21/03/14,02:34:02,05,07,1, 11.9,1,1, 1.053, 10098.560, 156.965, 52790.916 21/03/14,02:34:02,06,07,1, 11.9,1,1, 1.053, 10098.502, 156.869, 52790.867 21/03/14,02:34:02,07,07,1, 11.9,1,1, 1.053, 10098.454, 156.808, 52790.886 21/03/14,02:34:02,08,07,1, 11.9,1,1, 1.053, 10098.425, 156.667, 52790.793 21/03/14,02:34:02,09,07,1, 11.9,1,1, 1.053, 10098.356, 156.549, 52790.741 21/03/14,02:34:02,10,07,1, 11.9,1,1, 1.053, 10098.344, 156.531, 52790.735 21/03/14,02:34:02,11,07,1, 11.9,1,1, 1.053, 10098.306, 156.421, 52790.722 21/03/14,02:34:02,12,07,1, 11.9,1,1, 1.053, 10098.259, 156.282, 52790.655 21/03/14,02:34:02,13,07,1, 11.9,1,1, 1.053, 10098.230, 156.239, 52790.640 21/03/14,02:34:02,14,07,1, 11.9,1,1, 1.053, 10098.180, 156.174, 52790.586 21/03/14,02:34:02,15,07,1, 11.9,1,1, 1.053, 10098.130, 156.112, 52790.553 21/03/14,02:34:02,16,07,1, 11.9,1,1, 1.053, 10098.073, 155.996, 52790.556 21/03/14,02:34:02,17,07,1, 11.9,1,1, 1.053, 10098.046, 155.911, 52790.535 21/03/14,02:34:02,18,07,1, 11.9,1,1, 1.053, 10098.019, 155.879, 52790.484 21/03/14,02:34:02,19,07,1, 11.9,1,1, 1.053, 10097.989, 155.807, 52790.526 21/03/14,02:34:03,00,07,1, 11.9,1,1, 1.051, 10097.986, 155.807, 52790.526 21/03/14,02:34:03,01,07,1, 11.9,1,1, 1.051, 10097.861, 155.639, 52790.321 21/03/14,02:34:03,02,07,1, 11.9,1,1, 1.051, 10097.896, 155.598, 52790.396 21/03/14,02:34:03,03,07,1, 11.9,1,1, 1.051, 10097.843, 155.477, 52790.312 21/03/14,02:34:03,04,07,1, 11.9,1,1, 1.051, 10097.814, 155.435, 52790.316 21/03/14,02:34:03,05,07,1, 11.9,1,1, 1.051, 10097.789, 155.386, 52790.268 21/03/14,02:34:03,06,07,1, 11.9,1,1, 1.051, 10097.774, 155.322, 52790.274 21/03/14,02:34:03,07,07,1, 11.9,1,1, 1.051, 10097.772, 155.249, 52790.247 21/03/14,02:34:03,08,07,1, 11.9,1,1, 1.051, 10097.720, 155.161, 52790.193 21/03/14,02:34:03,09,07,1, 11.9,1,1, 1.051, 10097.689, 155.121, 52790.184 21/03/14,02:34:03,10,07,1, 11.9,1,1, 1.051, 10097.705, 155.088, 52790.170 21/03/14,02:34:03,11,07,1, 11.9,1,1, 1.051, 10097.655, 155.000, 52790.093 21/03/14,02:34:03,12,07,1, 11.9,1,1, 1.051, 10097.645, 154.914, 52790.068 21/03/14,02:34:03,13,07,1, 11.9,1,1, 1.051, 10097.640, 154.865, 52790.075 21/03/14,02:34:03,14,07,1, 11.9,1,1, 1.051, 10097.633, 154.777, 52790.049 21/03/14,02:34:03,15,07,1, 11.9,1,1, 1.051, 10097.587, 154.685, 52790.008 21/03/14,02:34:03,16,07,1, 11.9,1,1, 1.051, 10097.593, 154.631, 52789.965 21/03/14,02:34:03,17,07,1, 11.9,1,1, 1.051, 10097.582, 154.587, 52789.920 21/03/14,02:34:03,18,07,1, 11.9,1,1, 1.051, 10097.598, 154.492, 52789.869 21/03/14,02:34:03,19,07,1, 11.9,1,1, 1.051, 10097.531, 154.374, 52789.795 21/03/14,02:34:04,00,07,1, 11.9,1,1, 1.050, 10097.528, 154.374, 52789.795 21/03/14,02:34:04,01,07,1, 11.9,1,1, 1.050, 10097.509, 154.276, 52789.761 21/03/14,02:34:04,02,07,1, 11.9,1,1, 1.050, 10097.503, 154.173, 52789.738 21/03/14,02:34:04,03,07,1, 11.9,1,1, 1.050, 10097.454, 154.086, 52789.640 21/03/14,02:34:04,04,07,1, 11.9,1,1, 1.050, 10097.457, 154.028, 52789.649 21/03/14,02:34:04,05,07,1, 11.9,1,1, 1.050, 10097.419, 153.974, 52789.632 21/03/14,02:34:04,06,07,1, 11.9,1,1, 1.050, 10097.388, 153.884, 52789.548 21/03/14,02:34:04,07,07,1, 11.9,1,1, 1.050, 10097.354, 153.814, 52789.516 21/03/14,02:34:04,08,07,1, 11.9,1,1, 1.050, 10097.317, 153.803, 52789.481 21/03/14,02:34:04,09,07,1, 11.9,1,1, 1.050, 10097.258, 153.705, 52789.444 21/03/14,02:34:04,10,07,1, 11.9,1,1, 1.050, 10097.208, 153.666, 52789.394 21/03/14,02:34:04,11,07,1, 11.9,1,1, 1.050, 10097.133, 153.614, 52789.437 21/03/14,02:34:04,12,07,1, 11.9,1,1, 1.050, 10097.121, 153.589, 52789.401 21/03/14,02:34:04,13,07,1, 11.9,1,1, 1.050, 10097.060, 153.566, 52789.342 21/03/14,02:34:04,14,07,1, 11.9,1,1, 1.050, 10096.982, 153.484, 52789.354 21/03/14,02:34:04,15,07,1, 11.9,1,1, 1.050, 10096.955, 153.473, 52789.301 21/03/14,02:34:04,16,07,1, 11.9,1,1, 1.050, 10096.889, 153.432, 52789.327 21/03/14,02:34:04,17,07,1, 11.9,1,1, 1.050, 10096.860, 153.368, 52789.290 21/03/14,02:34:04,18,07,1, 11.9,1,1, 1.050, 10096.798, 153.311, 52789.296 21/03/14,02:34:04,19,07,1, 11.9,1,1, 1.050, 10096.761, 153.302, 52789.308 21/03/14,02:34:05,00,07,1, 11.9,1,1, 1.052, 10096.760, 153.302, 52789.308 21/03/14,02:34:05,01,07,1, 11.9,1,1, 1.052, 10096.708, 153.200, 52789.232 21/03/14,02:34:05,02,07,1, 11.9,1,1, 1.052, 10096.675, 153.138, 52789.217 21/03/14,02:34:05,03,07,1, 11.9,1,1, 1.052, 10096.680, 153.095, 52789.237 21/03/14,02:34:05,04,07,1, 11.9,1,1, 1.052, 10096.652, 153.043, 52789.160 21/03/14,02:34:05,05,07,1, 11.9,1,1, 1.052, 10096.652, 152.937, 52789.136 21/03/14,02:34:05,06,07,1, 11.9,1,1, 1.052, 10096.654, 152.892, 52789.109 21/03/14,02:34:05,07,07,1, 11.9,1,1, 1.052, 10096.659, 152.877, 52789.157 21/03/14,02:34:05,08,07,1, 11.9,1,1, 1.052, 10096.655, 152.781, 52789.118 21/03/14,02:34:05,09,07,1, 11.9,1,1, 1.052, 10096.639, 152.674, 52789.071 21/03/14,02:34:05,10,07,1, 11.9,1,1, 1.052, 10096.621, 152.633, 52789.055 21/03/14,02:34:05,11,07,1, 11.9,1,1, 1.052, 10096.607, 152.587, 52789.046 21/03/14,02:34:05,12,07,1, 11.9,1,1, 1.052, 10096.573, 152.495, 52789.002 21/03/14,02:34:05,13,07,1, 11.9,1,1, 1.052, 10096.556, 152.426, 52788.992 21/03/14,02:34:05,14,07,1, 11.9,1,1, 1.052, 10096.523, 152.354, 52788.995 21/03/14,02:34:05,15,07,1, 11.9,1,1, 1.052, 10096.436, 152.313, 52788.997 21/03/14,02:34:05,16,07,1, 11.9,1,1, 1.052, 10096.448, 152.242, 52788.924 21/03/14,02:34:05,17,07,1, 11.9,1,1, 1.052, 10096.392, 152.118, 52788.889 21/03/14,02:34:05,18,07,1, 11.9,1,1, 1.052, 10096.336, 152.078, 52788.976 21/03/14,02:34:05,19,07,1, 11.9,1,1, 1.052, 10096.316, 152.041, 52788.868 21/03/14,02:34:06,00,07,1, 11.9,1,1, 1.050, 10096.309, 152.041, 52788.868 21/03/14,02:34:06,01,07,1, 11.9,1,1, 1.050, 10096.198, 151.888, 52788.789 21/03/14,02:34:06,02,07,1, 11.9,1,1, 1.050, 10096.141, 151.874, 52788.774 21/03/14,02:34:06,03,07,1, 11.9,1,1, 1.050, 10096.132, 151.809, 52788.738 21/03/14,02:34:06,04,07,1, 11.9,1,1, 1.050, 10096.036, 151.753, 52788.718 21/03/14,02:34:06,05,07,1, 11.9,1,1, 1.050, 10095.975, 151.687, 52788.707 21/03/14,02:34:06,06,07,1, 11.9,1,1, 1.050, 10095.936, 151.653, 52788.696 21/03/14,02:34:06,07,07,1, 11.9,1,1, 1.050, 10095.885, 151.644, 52788.705 21/03/14,02:34:06,08,07,1, 11.9,1,1, 1.050, 10095.838, 151.567, 52788.650 21/03/14,02:34:06,09,07,1, 11.9,1,1, 1.050, 10095.798, 151.540, 52788.636 21/03/14,02:34:06,10,07,1, 11.9,1,1, 1.050, 10095.766, 151.535, 52788.667 21/03/14,02:34:06,11,07,1, 11.9,1,1, 1.050, 10095.734, 151.470, 52788.642 21/03/14,02:34:06,12,07,1, 11.9,1,1, 1.050, 10095.711, 151.393, 52788.623 21/03/14,02:34:06,13,07,1, 11.9,1,1, 1.050, 10095.718, 151.365, 52788.626 21/03/14,02:34:06,14,07,1, 11.9,1,1, 1.050, 10095.679, 151.300, 52788.585 21/03/14,02:34:06,15,07,1, 11.9,1,1, 1.050, 10095.636, 151.240, 52788.746 21/03/14,02:34:06,16,07,1, 11.9,1,1, 1.050, 10095.623, 151.147, 52788.280 21/03/14,02:34:06,17,07,1, 11.9,1,1, 1.050, 10095.590, 151.130, 52788.516 21/03/14,02:34:06,18,07,1, 11.9,1,1, 1.050, 10095.556, 151.080, 52788.264 21/03/14,02:34:06,19,07,1, 11.9,1,1, 1.050, 10095.506, 151.014, 52788.522 21/03/14,02:34:07,00,07,1, 11.9,1,1, 1.049, 10095.500, 151.014, 52788.522 21/03/14,02:34:07,01,07,1, 11.9,1,1, 1.049, 10095.426, 150.871, 52788.372 21/03/14,02:34:07,02,07,1, 11.9,1,1, 1.049, 10095.362, 150.875, 52788.369 21/03/14,02:34:07,03,07,1, 11.9,1,1, 1.049, 10095.334, 150.768, 52788.307 21/03/14,02:34:07,04,07,1, 11.9,1,1, 1.049, 10095.269, 150.704, 52788.275 21/03/14,02:34:07,05,07,1, 11.9,1,1, 1.049, 10095.256, 150.685, 52788.277 21/03/14,02:34:07,06,07,1, 11.9,1,1, 1.049, 10095.227, 150.642, 52788.237 21/03/14,02:34:07,07,07,1, 11.9,1,1, 1.049, 10095.168, 150.589, 52788.201 21/03/14,02:34:07,08,07,1, 11.9,1,1, 1.049, 10095.133, 150.520, 52788.071 21/03/14,02:34:07,09,07,1, 11.9,1,1, 1.049, 10095.095, 150.539, 52788.163 21/03/14,02:34:07,10,07,1, 11.9,1,1, 1.049, 10095.084, 150.476, 52788.150 21/03/14,02:34:07,11,07,1, 11.9,1,1, 1.049, 10095.017, 150.422, 52788.085 21/03/14,02:34:07,12,07,1, 11.9,1,1, 1.049, 10094.978, 150.380, 52788.075 21/03/14,02:34:07,13,07,1, 11.9,1,1, 1.049, 10094.986, 150.383, 52788.068 21/03/14,02:34:07,14,07,1, 11.9,1,1, 1.049, 10094.924, 150.294, 52788.023 21/03/14,02:34:07,15,07,1, 11.9,1,1, 1.049, 10094.887, 150.274, 52788.013 21/03/14,02:34:07,16,07,1, 11.9,1,1, 1.049, 10094.882, 150.268, 52787.992 21/03/14,02:34:07,17,07,1, 11.9,1,1, 1.049, 10094.862, 150.237, 52787.951 21/03/14,02:34:07,18,07,1, 11.9,1,1, 1.049, 10094.830, 150.165, 52787.945 21/03/14,02:34:07,19,07,1, 11.9,1,1, 1.049, 10094.812, 150.153, 52787.910 21/03/14,02:34:08,00,07,1, 11.8,1,1, 1.051, 10094.807, 150.153, 52787.910 21/03/14,02:34:08,01,07,1, 11.8,1,1, 1.051, 10094.764, 150.100, 52787.895 21/03/14,02:34:08,02,07,1, 11.8,1,1, 1.051, 10094.741, 150.044, 52787.834 21/03/14,02:34:08,03,07,1, 11.8,1,1, 1.051, 10094.714, 149.986, 52787.799 21/03/14,02:34:08,04,07,1, 11.8,1,1, 1.051, 10094.694, 149.982, 52787.796 21/03/14,02:34:08,05,07,1, 11.8,1,1, 1.051, 10094.653, 149.931, 52787.789 21/03/14,02:34:08,06,07,1, 11.8,1,1, 1.051, 10094.613, 149.862, 52787.731 21/03/14,02:34:08,07,07,1, 11.8,1,1, 1.051, 10094.598, 149.838, 52787.740 21/03/14,02:34:08,08,07,1, 11.8,1,1, 1.051, 10094.556, 149.787, 52787.668 21/03/14,02:34:08,09,07,1, 11.8,1,1, 1.051, 10094.522, 149.742, 52787.675 21/03/14,02:34:08,10,07,1, 11.8,1,1, 1.051, 10094.484, 149.667, 52787.688 21/03/14,02:34:08,11,07,1, 11.8,1,1, 1.051, 10094.439, 149.605, 52787.592 21/03/14,02:34:08,12,07,1, 11.8,1,1, 1.051, 10094.378, 149.580, 52787.559 21/03/14,02:34:08,13,07,1, 11.8,1,1, 1.051, 10094.333, 149.529, 52787.552 21/03/14,02:34:08,14,07,1, 11.8,1,1, 1.051, 10094.284, 149.433, 52787.501 21/03/14,02:34:08,15,07,1, 11.8,1,1, 1.051, 10094.242, 149.390, 52787.517 21/03/14,02:34:08,16,07,1, 11.8,1,1, 1.051, 10094.204, 149.335, 52787.425 21/03/14,02:34:08,17,07,1, 11.8,1,1, 1.051, 10094.156, 149.256, 52787.389 21/03/14,02:34:08,18,07,1, 11.8,1,1, 1.051, 10094.146, 149.195, 52787.388 21/03/14,02:34:08,19,07,1, 11.8,1,1, 1.051, 10094.130, 149.167, 52787.365 21/03/14,02:34:09,00,07,1, 11.8,1,1, 1.050, 10094.123, 149.167, 52787.365 21/03/14,02:34:09,01,07,1, 11.8,1,1, 1.050, 10094.094, 149.058, 52787.237 21/03/14,02:34:09,02,07,1, 11.8,1,1, 1.050, 10094.058, 148.993, 52787.195 21/03/14,02:34:09,03,07,1, 11.8,1,1, 1.050, 10094.056, 148.942, 52787.187 21/03/14,02:34:09,04,07,1, 11.8,1,1, 1.050, 10094.052, 148.934, 52787.160 21/03/14,02:34:09,05,07,1, 11.8,1,1, 1.050, 10094.005, 148.815, 52787.122 21/03/14,02:34:09,06,07,1, 11.8,1,1, 1.050, 10094.015, 148.781, 52787.104 21/03/14,02:34:09,07,07,1, 11.8,1,1, 1.050, 10094.007, 148.732, 52787.098 21/03/14,02:34:09,08,07,1, 11.8,1,1, 1.050, 10094.014, 148.676, 52787.085 21/03/14,02:34:09,09,07,1, 11.8,1,1, 1.050, 10093.993, 148.594, 52787.068 21/03/14,02:34:09,10,07,1, 11.8,1,1, 1.050, 10094.013, 148.520, 52786.999 21/03/14,02:34:09,11,07,1, 11.8,1,1, 1.050, 10094.029, 148.497, 52787.029 21/03/14,02:34:09,12,07,1, 11.8,1,1, 1.050, 10094.029, 148.429, 52786.987 21/03/14,02:34:09,13,07,1, 11.8,1,1, 1.050, 10094.025, 148.339, 52786.911 21/03/14,02:34:09,14,07,1, 11.8,1,1, 1.050, 10094.040, 148.281, 52786.906 21/03/14,02:34:09,15,07,1, 11.8,1,1, 1.050, 10094.079, 148.252, 52786.856 21/03/14,02:34:09,16,07,1, 11.8,1,1, 1.050, 10094.074, 148.178, 52786.905 21/03/14,02:34:09,17,07,1, 11.8,1,1, 1.050, 10094.059, 148.074, 52786.831 21/03/14,02:34:09,18,07,1, 11.8,1,1, 1.050, 10094.061, 148.088, 52786.844 21/03/14,02:34:09,19,07,1, 11.8,1,1, 1.050, 10094.037, 148.033, 52786.825 21/03/14,02:34:10,00,07,1, 11.9,1,1, 1.051, 10094.031, 148.033, 52786.825 21/03/14,02:34:10,01,07,1, 11.9,1,1, 1.051, 10094.022, 147.898, 52786.779 21/03/14,02:34:10,02,07,1, 11.9,1,1, 1.051, 10094.054, 147.873, 52786.762 21/03/14,02:34:10,03,07,1, 11.9,1,1, 1.051, 10094.040, 147.852, 52786.866 21/03/14,02:34:10,04,07,1, 11.9,1,1, 1.051, 10093.965, 147.830, 52786.740 21/03/14,02:34:10,05,07,1, 11.9,1,1, 1.051, 10093.938, 147.763, 52786.746 21/03/14,02:34:10,06,07,1, 11.9,1,1, 1.051, 10093.958, 147.748, 52786.737 21/03/14,02:34:10,07,07,1, 11.9,1,1, 1.051, 10093.944, 147.695, 52786.722 21/03/14,02:34:10,08,07,1, 11.9,1,1, 1.051, 10093.886, 147.653, 52786.672 21/03/14,02:34:10,09,07,1, 11.9,1,1, 1.051, 10093.892, 147.612, 52786.652 21/03/14,02:34:10,10,07,1, 11.9,1,1, 1.051, 10093.871, 147.579, 52786.665 21/03/14,02:34:10,11,07,1, 11.9,1,1, 1.051, 10093.831, 147.523, 52786.654 21/03/14,02:34:10,12,07,1, 11.9,1,1, 1.051, 10093.834, 147.493, 52786.625 21/03/14,02:34:10,13,07,1, 11.9,1,1, 1.051, 10093.816, 147.439, 52786.586 21/03/14,02:34:10,14,07,1, 11.9,1,1, 1.051, 10093.809, 147.405, 52786.617 21/03/14,02:34:10,15,07,1, 11.9,1,1, 1.051, 10093.814, 147.379, 52786.648 21/03/14,02:34:10,16,07,1, 11.9,1,1, 1.051, 10093.786, 147.317, 52786.633 21/03/14,02:34:10,17,07,1, 11.9,1,1, 1.051, 10093.821, 147.286, 52786.587 21/03/14,02:34:10,18,07,1, 11.9,1,1, 1.051, 10093.811, 147.265, 52786.630 21/03/14,02:34:10,19,07,1, 11.9,1,1, 1.051, 10093.809, 147.182, 52786.605 21/03/14,02:34:11,00,07,1, 11.7,1,1, 1.049, 10093.806, 147.182, 52786.605 21/03/14,02:34:11,01,07,1, 11.7,1,1, 1.049, 10093.840, 147.112, 52786.622 21/03/14,02:34:11,02,07,1, 11.7,1,1, 1.049, 10093.849, 147.077, 52786.639 21/03/14,02:34:11,03,07,1, 11.7,1,1, 1.049, 10093.861, 146.988, 52786.593 21/03/14,02:34:11,04,07,1, 11.7,1,1, 1.049, 10093.870, 146.997, 52786.620 21/03/14,02:34:11,05,07,1, 11.7,1,1, 1.049, 10093.847, 146.932, 52786.543 21/03/14,02:34:11,06,07,1, 11.7,1,1, 1.049, 10093.914, 146.908, 52786.653 21/03/14,02:34:11,07,07,1, 11.7,1,1, 1.049, 10093.915, 146.820, 52786.606 21/03/14,02:34:11,08,07,1, 11.7,1,1, 1.049, 10093.907, 146.808, 52786.648 21/03/14,02:34:11,09,07,1, 11.7,1,1, 1.049, 10093.940, 146.808, 52786.696 21/03/14,02:34:11,10,07,1, 11.7,1,1, 1.049, 10093.958, 146.753, 52786.696 21/03/14,02:34:11,11,07,1, 11.7,1,1, 1.049, 10093.940, 146.658, 52786.653 21/03/14,02:34:11,12,07,1, 11.7,1,1, 1.049, 10093.943, 146.701, 52786.714 21/03/14,02:34:11,13,07,1, 11.7,1,1, 1.049, 10093.950, 146.664, 52786.708 21/03/14,02:34:11,14,07,1, 11.7,1,1, 1.049, 10093.957, 146.630, 52786.734 21/03/14,02:34:11,15,07,1, 11.7,1,1, 1.049, 10093.964, 146.623, 52786.726 21/03/14,02:34:11,16,07,1, 11.7,1,1, 1.049, 10093.938, 146.629, 52786.789 21/03/14,02:34:11,17,07,1, 11.7,1,1, 1.049, 10093.951, 146.634, 52786.792 21/03/14,02:34:11,18,07,1, 11.7,1,1, 1.049, 10093.953, 146.610, 52786.837 21/03/14,02:34:11,19,07,1, 11.7,1,1, 1.049, 10093.920, 146.572, 52786.602 21/03/14,02:34:12,00,07,1, 11.9,1,1, 1.047, 10093.914, 146.572, 52786.602 21/03/14,02:34:12,01,07,1, 11.9,1,1, 1.047, 10093.847, 146.670, 52786.942 21/03/14,02:34:12,02,07,1, 11.9,1,1, 1.047, 10093.848, 146.629, 52786.947 21/03/14,02:34:12,03,07,1, 11.9,1,1, 1.047, 10093.799, 146.672, 52787.004 21/03/14,02:34:12,04,07,1, 11.9,1,1, 1.047, 10093.796, 146.715, 52787.051 21/03/14,02:34:12,05,07,1, 11.9,1,1, 1.047, 10093.778, 146.684, 52787.089 21/03/14,02:34:12,06,07,1, 11.9,1,1, 1.047, 10093.770, 146.724, 52787.122 21/03/14,02:34:12,07,07,1, 11.9,1,1, 1.047, 10093.729, 146.737, 52787.162 21/03/14,02:34:12,08,07,1, 11.9,1,1, 1.047, 10093.733, 146.787, 52787.218 21/03/14,02:34:12,09,07,1, 11.9,1,1, 1.047, 10093.707, 146.784, 52787.227 21/03/14,02:34:12,10,07,1, 11.9,1,1, 1.047, 10093.676, 146.782, 52787.245 21/03/14,02:34:12,11,07,1, 11.9,1,1, 1.047, 10093.671, 146.861, 52787.301 21/03/14,02:34:12,12,07,1, 11.9,1,1, 1.047, 10093.657, 146.893, 52787.344 21/03/14,02:34:12,13,07,1, 11.9,1,1, 1.047, 10093.629, 146.902, 52787.389 21/03/14,02:34:12,14,07,1, 11.9,1,1, 1.047, 10093.620, 146.919, 52787.384 21/03/14,02:34:12,15,07,1, 11.9,1,1, 1.047, 10093.618, 146.969, 52787.490 21/03/14,02:34:12,16,07,1, 11.9,1,1, 1.047, 10093.616, 147.009, 52787.470 21/03/14,02:34:12,17,07,1, 11.9,1,1, 1.047, 10093.587, 146.993, 52787.510 21/03/14,02:34:12,18,07,1, 11.9,1,1, 1.047, 10093.589, 147.050, 52787.554 21/03/14,02:34:12,19,07,1, 11.9,1,1, 1.047, 10093.569, 147.090, 52787.617 21/03/14,02:34:13,00,07,1, 11.9,1,1, 1.047, 10093.564, 147.090, 52787.617 21/03/14,02:34:13,01,07,1, 11.9,1,1, 1.047, 10093.513, 147.158, 52787.668 21/03/14,02:34:13,02,07,1, 11.9,1,1, 1.047, 10093.482, 147.196, 52787.694 21/03/14,02:34:13,03,07,1, 11.9,1,1, 1.047, 10093.468, 147.282, 52787.734 21/03/14,02:34:13,04,07,1, 11.9,1,1, 1.047, 10093.423, 147.303, 52787.786 21/03/14,02:34:13,05,07,1, 11.9,1,1, 1.047, 10093.391, 147.357, 52787.800 21/03/14,02:34:13,06,07,1, 11.9,1,1, 1.047, 10093.352, 147.440, 52787.860 21/03/14,02:34:13,07,07,1, 11.9,1,1, 1.047, 10093.359, 147.526, 52787.915 21/03/14,02:34:13,08,07,1, 11.9,1,1, 1.047, 10093.305, 147.578, 52787.948 21/03/14,02:34:13,09,07,1, 11.9,1,1, 1.047, 10093.267, 147.642, 52787.973 21/03/14,02:34:13,10,07,1, 11.9,1,1, 1.047, 10093.216, 147.725, 52787.862 21/03/14,02:34:13,11,07,1, 11.9,1,1, 1.047, 10093.185, 147.845, 52788.212 21/03/14,02:34:13,12,07,1, 11.9,1,1, 1.047, 10093.166, 147.899, 52788.163 21/03/14,02:34:13,13,07,1, 11.9,1,1, 1.047, 10093.112, 147.958, 52788.089 21/03/14,02:34:13,14,07,1, 11.9,1,1, 1.047, 10093.024, 148.065, 52788.276 21/03/14,02:34:13,15,07,1, 11.9,1,1, 1.047, 10092.970, 148.135, 52788.298 21/03/14,02:34:13,16,07,1, 11.9,1,1, 1.047, 10092.952, 148.179, 52788.335 21/03/14,02:34:13,17,07,1, 11.9,1,1, 1.047, 10092.949, 148.198, 52788.360 21/03/14,02:34:13,18,07,1, 11.9,1,1, 1.047, 10092.893, 148.291, 52788.388 21/03/14,02:34:13,19,07,1, 11.9,1,1, 1.047, 10092.856, 148.309, 52788.434 21/03/14,02:34:14,00,07,1, 11.9,1,1, 1.054, 10092.854, 148.309, 52788.434 21/03/14,02:34:14,01,07,1, 11.9,1,1, 1.054, 10092.800, 148.413, 52788.515 21/03/14,02:34:14,02,07,1, 11.9,1,1, 1.054, 10092.787, 148.482, 52788.575 21/03/14,02:34:14,03,07,1, 11.9,1,1, 1.054, 10092.777, 148.503, 52788.554 21/03/14,02:34:14,04,07,1, 11.9,1,1, 1.054, 10092.740, 148.532, 52788.600 21/03/14,02:34:14,05,07,1, 11.9,1,1, 1.054, 10092.748, 148.570, 52788.625 21/03/14,02:34:14,06,07,1, 11.9,1,1, 1.054, 10092.751, 148.649, 52788.648 21/03/14,02:34:14,07,07,1, 11.9,1,1, 1.054, 10092.724, 148.676, 52788.696 21/03/14,02:34:14,08,07,1, 11.9,1,1, 1.054, 10092.711, 148.695, 52788.721 21/03/14,02:34:14,09,07,1, 11.9,1,1, 1.054, 10092.706, 148.781, 52788.743 21/03/14,02:34:14,10,07,1, 11.9,1,1, 1.054, 10092.673, 148.805, 52788.759 21/03/14,02:34:14,11,07,1, 11.9,1,1, 1.054, 10092.698, 148.811, 52788.798 21/03/14,02:34:14,12,07,1, 11.9,1,1, 1.054, 10092.675, 148.887, 52788.823 21/03/14,02:34:14,13,07,1, 11.9,1,1, 1.054, 10092.684, 148.967, 52788.856 21/03/14,02:34:14,14,07,1, 11.9,1,1, 1.054, 10092.676, 148.997, 52788.851 21/03/14,02:34:14,15,07,1, 11.9,1,1, 1.054, 10092.663, 149.013, 52788.872 21/03/14,02:34:14,16,07,1, 11.9,1,1, 1.054, 10092.642, 149.086, 52788.912 21/03/14,02:34:14,17,07,1, 11.9,1,1, 1.054, 10092.669, 149.147, 52788.924 21/03/14,02:34:14,18,07,1, 11.9,1,1, 1.054, 10092.685, 149.199, 52788.994 21/03/14,02:34:14,19,07,1, 11.9,1,1, 1.054, 10092.671, 149.231, 52789.029 21/03/14,02:34:15,00,07,1, 11.9,1,1, 1.050, 10092.671, 149.231, 52789.029 21/03/14,02:34:15,01,07,1, 11.9,1,1, 1.050, 10092.711, 149.393, 52789.063 21/03/14,02:34:15,02,07,1, 11.9,1,1, 1.050, 10092.698, 149.407, 52789.032 21/03/14,02:34:15,03,07,1, 11.9,1,1, 1.050, 10092.680, 149.486, 52789.085 21/03/14,02:34:15,04,07,1, 11.9,1,1, 1.050, 10092.680, 149.577, 52789.173 21/03/14,02:34:15,05,07,1, 11.9,1,1, 1.050, 10092.680, 149.608, 52789.135 21/03/14,02:34:15,06,07,1, 11.9,1,1, 1.050, 10092.681, 149.655, 52789.187 21/03/14,02:34:15,07,07,1, 11.9,1,1, 1.050, 10092.687, 149.706, 52789.244 21/03/14,02:34:15,08,07,1, 11.9,1,1, 1.050, 10092.696, 149.723, 52789.233 21/03/14,02:34:15,09,07,1, 11.9,1,1, 1.050, 10092.727, 149.784, 52789.284 21/03/14,02:34:15,10,07,1, 11.9,1,1, 1.050, 10092.720, 149.810, 52789.284 21/03/14,02:34:15,11,07,1, 11.9,1,1, 1.050, 10092.732, 149.828, 52789.288 21/03/14,02:34:15,12,07,1, 11.9,1,1, 1.050, 10092.738, 149.902, 52789.375 21/03/14,02:34:15,13,07,1, 11.9,1,1, 1.050, 10092.748, 149.866, 52789.359 21/03/14,02:34:15,14,07,1, 11.9,1,1, 1.050, 10092.754, 149.886, 52789.338 21/03/14,02:34:15,15,07,1, 11.9,1,1, 1.050, 10092.785, 149.955, 52789.358 21/03/14,02:34:15,16,07,1, 11.9,1,1, 1.050, 10092.805, 149.966, 52789.414 21/03/14,02:34:15,17,07,1, 11.9,1,1, 1.050, 10092.797, 149.954, 52789.378 21/03/14,02:34:15,18,07,1, 11.9,1,1, 1.050, 10092.815, 149.976, 52789.407 21/03/14,02:34:15,19,07,1, 11.9,1,1, 1.050, 10092.794, 149.970, 52789.421 21/03/14,02:34:16,00,07,1, 11.8,1,1, 1.046, 10092.788, 149.970, 52789.421 21/03/14,02:34:16,01,07,1, 11.8,1,1, 1.046, 10092.835, 150.006, 52789.486 21/03/14,02:34:16,02,07,1, 11.8,1,1, 1.046, 10092.828, 150.012, 52789.508 21/03/14,02:34:16,03,07,1, 11.8,1,1, 1.046, 10092.830, 150.031, 52789.544 21/03/14,02:34:16,04,07,1, 11.8,1,1, 1.046, 10092.818, 150.011, 52789.515 21/03/14,02:34:16,05,07,1, 11.8,1,1, 1.046, 10092.822, 149.996, 52789.552 21/03/14,02:34:16,06,07,1, 11.8,1,1, 1.046, 10092.801, 150.051, 52789.548 21/03/14,02:34:16,07,07,1, 11.8,1,1, 1.046, 10092.805, 150.099, 52789.629 21/03/14,02:34:16,08,07,1, 11.8,1,1, 1.046, 10092.792, 150.062, 52789.601 21/03/14,02:34:16,09,07,1, 11.8,1,1, 1.046, 10092.766, 150.070, 52789.587 21/03/14,02:34:16,10,07,1, 11.8,1,1, 1.046, 10092.781, 150.137, 52789.633 21/03/14,02:34:16,11,07,1, 11.8,1,1, 1.046, 10092.797, 150.146, 52789.667 21/03/14,02:34:16,12,07,1, 11.8,1,1, 1.046, 10092.775, 150.141, 52789.654 21/03/14,02:34:16,13,07,1, 11.8,1,1, 1.046, 10092.789, 150.183, 52789.702 21/03/14,02:34:16,14,07,1, 11.8,1,1, 1.046, 10092.842, 150.214, 52789.733 21/03/14,02:34:16,15,07,1, 11.8,1,1, 1.046, 10092.857, 150.223, 52789.729 21/03/14,02:34:16,16,07,1, 11.8,1,1, 1.046, 10092.870, 150.260, 52789.791 21/03/14,02:34:16,17,07,1, 11.8,1,1, 1.046, 10092.897, 150.270, 52789.792 21/03/14,02:34:16,18,07,1, 11.8,1,1, 1.046, 10092.939, 150.390, 52789.830 21/03/14,02:34:16,19,07,1, 11.8,1,1, 1.046, 10092.967, 150.378, 52789.898 21/03/14,02:34:17,00,07,1, 11.9,1,1, 1.053, 10092.963, 150.378, 52789.898 21/03/14,02:34:17,01,07,1, 11.9,1,1, 1.053, 10093.058, 150.502, 52789.967 21/03/14,02:34:17,02,07,1, 11.9,1,1, 1.053, 10093.078, 150.561, 52789.997 21/03/14,02:34:17,03,07,1, 11.9,1,1, 1.053, 10093.099, 150.553, 52790.036 21/03/14,02:34:17,04,07,1, 11.9,1,1, 1.053, 10093.169, 150.580, 52790.080 21/03/14,02:34:17,05,07,1, 11.9,1,1, 1.053, 10093.182, 150.637, 52790.142 21/03/14,02:34:17,06,07,1, 11.9,1,1, 1.053, 10093.216, 150.692, 52790.180 21/03/14,02:34:17,07,07,1, 11.9,1,1, 1.053, 10093.231, 150.715, 52790.208 21/03/14,02:34:17,08,07,1, 11.9,1,1, 1.053, 10093.262, 150.752, 52790.248 21/03/14,02:34:17,09,07,1, 11.9,1,1, 1.053, 10093.309, 150.839, 52790.322 21/03/14,02:34:17,10,07,1, 11.9,1,1, 1.053, 10093.346, 150.860, 52790.324 21/03/14,02:34:17,11,07,1, 11.9,1,1, 1.053, 10093.346, 150.858, 52790.352 21/03/14,02:34:17,12,07,1, 11.9,1,1, 1.053, 10093.376, 150.948, 52790.416 21/03/14,02:34:17,13,07,1, 11.9,1,1, 1.053, 10093.395, 150.998, 52790.462 21/03/14,02:34:17,14,07,1, 11.9,1,1, 1.053, 10093.394, 151.008, 52790.521 21/03/14,02:34:17,15,07,1, 11.9,1,1, 1.053, 10093.426, 151.018, 52790.522 21/03/14,02:34:17,16,07,1, 11.9,1,1, 1.053, 10093.449, 151.112, 52790.661 21/03/14,02:34:17,17,07,1, 11.9,1,1, 1.053, 10093.463, 151.081, 52790.641 21/03/14,02:34:17,18,07,1, 11.9,1,1, 1.053, 10093.450, 151.094, 52790.656 21/03/14,02:34:17,19,07,1, 11.9,1,1, 1.053, 10093.469, 151.138, 52790.718 21/03/14,02:34:18,00,07,1, 11.8,1,1, 1.051, 10093.464, 151.138, 52790.718 21/03/14,02:34:18,01,07,1, 11.8,1,1, 1.051, 10093.501, 151.200, 52790.781 21/03/14,02:34:18,02,07,1, 11.8,1,1, 1.051, 10093.506, 151.182, 52790.815 21/03/14,02:34:18,03,07,1, 11.8,1,1, 1.051, 10093.535, 151.227, 52790.867 21/03/14,02:34:18,04,07,1, 11.8,1,1, 1.051, 10093.520, 151.265, 52790.934 21/03/14,02:34:18,05,07,1, 11.8,1,1, 1.051, 10093.569, 151.251, 52790.839 21/03/14,02:34:18,06,07,1, 11.8,1,1, 1.051, 10093.557, 151.274, 52790.905 21/03/14,02:34:18,07,07,1, 11.8,1,1, 1.051, 10093.604, 151.343, 52791.005 21/03/14,02:34:18,08,07,1, 11.8,1,1, 1.051, 10093.616, 151.347, 52790.973 21/03/14,02:34:18,09,07,1, 11.8,1,1, 1.051, 10093.635, 151.310, 52790.957 21/03/14,02:34:18,10,07,1, 11.8,1,1, 1.051, 10093.655, 151.364, 52791.011 21/03/14,02:34:18,11,07,1, 11.8,1,1, 1.051, 10093.679, 151.401, 52791.059 21/03/14,02:34:18,12,07,1, 11.8,1,1, 1.051, 10093.723, 151.397, 52791.114 21/03/14,02:34:18,13,07,1, 11.8,1,1, 1.051, 10093.723, 151.436, 52791.078 21/03/14,02:34:18,14,07,1, 11.8,1,1, 1.051, 10093.775, 151.467, 52791.107 21/03/14,02:34:18,15,07,1, 11.8,1,1, 1.051, 10093.787, 151.467, 52791.082 21/03/14,02:34:18,16,07,1, 11.8,1,1, 1.051, 10093.807, 151.508, 52791.146 21/03/14,02:34:18,17,07,1, 11.8,1,1, 1.051, 10093.835, 151.509, 52791.111 21/03/14,02:34:18,18,07,1, 11.8,1,1, 1.051, 10093.828, 151.535, 52791.178 21/03/14,02:34:18,19,07,1, 11.8,1,1, 1.051, 10093.872, 151.605, 52791.228 21/03/14,02:34:19,00,07,1, 11.8,1,1, 1.049, 10093.864, 151.605, 52791.228 21/03/14,02:34:19,01,07,1, 11.8,1,1, 1.049, 10093.940, 151.618, 52791.214 21/03/14,02:34:19,02,07,1, 11.8,1,1, 1.049, 10093.961, 151.676, 52791.280 21/03/14,02:34:19,03,07,1, 11.8,1,1, 1.049, 10093.975, 151.656, 52791.224 21/03/14,02:34:19,04,07,1, 11.8,1,1, 1.049, 10094.021, 151.687, 52791.284 21/03/14,02:34:19,05,07,1, 11.8,1,1, 1.049, 10094.064, 151.705, 52791.288 21/03/14,02:34:19,06,07,1, 11.8,1,1, 1.049, 10094.084, 151.763, 52791.317 21/03/14,02:34:19,07,07,1, 11.8,1,1, 1.049, 10094.114, 151.761, 52791.388 21/03/14,02:34:19,08,07,1, 11.8,1,1, 1.049, 10094.151, 151.780, 52791.347 21/03/14,02:34:19,09,07,1, 11.8,1,1, 1.049, 10094.171, 151.768, 52791.364 21/03/14,02:34:19,10,07,1, 11.8,1,1, 1.049, 10094.208, 151.802, 52791.396 21/03/14,02:34:19,11,07,1, 11.8,1,1, 1.049, 10094.194, 151.791, 52791.365 21/03/14,02:34:19,12,07,1, 11.8,1,1, 1.049, 10094.236, 151.777, 52791.364 21/03/14,02:34:19,13,07,1, 11.8,1,1, 1.049, 10094.270, 151.838, 52791.437 21/03/14,02:34:19,14,07,1, 11.8,1,1, 1.049, 10094.303, 151.845, 52791.494 21/03/14,02:34:19,15,07,1, 11.8,1,1, 1.049, 10094.292, 151.805, 52791.378 21/03/14,02:34:19,16,07,1, 11.8,1,1, 1.049, 10094.346, 151.849, 52791.415 21/03/14,02:34:19,17,07,1, 11.8,1,1, 1.049, 10094.352, 151.880, 52791.446 21/03/14,02:34:19,18,07,1, 11.8,1,1, 1.049, 10094.385, 151.884, 52791.450 21/03/14,02:34:19,19,07,1, 11.8,1,1, 1.049, 10094.424, 151.886, 52791.459 21/03/14,02:34:20,00,07,1, 11.9,1,1, 1.051, 10094.423, 151.886, 52791.459 21/03/14,02:34:20,01,07,1, 11.9,1,1, 1.051, 10094.462, 151.925, 52791.486 21/03/14,02:34:20,02,07,1, 11.9,1,1, 1.051, 10094.494, 151.914, 52791.494 21/03/14,02:34:20,03,07,1, 11.9,1,1, 1.051, 10094.531, 151.944, 52791.431 21/03/14,02:34:20,04,07,1, 11.9,1,1, 1.051, 10094.561, 151.989, 52791.477 21/03/14,02:34:20,05,07,1, 11.9,1,1, 1.051, 10094.620, 152.043, 52791.481 21/03/14,02:34:20,06,07,1, 11.9,1,1, 1.051, 10094.627, 152.010, 52791.464 21/03/14,02:34:20,07,07,1, 11.9,1,1, 1.051, 10094.650, 152.019, 52791.465 21/03/14,02:34:20,08,07,1, 11.9,1,1, 1.051, 10094.708, 152.070, 52791.484 21/03/14,02:34:20,09,07,1, 11.9,1,1, 1.051, 10094.759, 152.125, 52791.483 21/03/14,02:34:20,10,07,1, 11.9,1,1, 1.051, 10094.797, 152.109, 52791.489 21/03/14,02:34:20,11,07,1, 11.9,1,1, 1.051, 10094.856, 152.129, 52791.472 21/03/14,02:34:20,12,07,1, 11.9,1,1, 1.051, 10094.909, 152.168, 52791.520 21/03/14,02:34:20,13,07,1, 11.9,1,1, 1.051, 10094.931, 152.201, 52791.467 21/03/14,02:34:20,14,07,1, 11.9,1,1, 1.051, 10094.988, 152.196, 52791.488 21/03/14,02:34:20,15,07,1, 11.9,1,1, 1.051, 10095.034, 152.209, 52791.496 21/03/14,02:34:20,16,07,1, 11.9,1,1, 1.051, 10095.085, 152.250, 52791.570 21/03/14,02:34:20,17,07,1, 11.9,1,1, 1.051, 10095.139, 152.245, 52791.535 21/03/14,02:34:20,18,07,1, 11.9,1,1, 1.051, 10095.214, 152.234, 52791.552 21/03/14,02:34:20,19,07,1, 11.9,1,1, 1.051, 10095.243, 152.267, 52791.598 21/03/14,02:34:21,00,07,1, 11.9,1,1, 1.054, 10095.241, 152.267, 52791.598 21/03/14,02:34:21,01,07,1, 11.9,1,1, 1.054, 10095.375, 152.306, 52791.611 21/03/14,02:34:21,02,07,1, 11.9,1,1, 1.054, 10095.409, 152.310, 52791.604 21/03/14,02:34:21,03,07,1, 11.9,1,1, 1.054, 10095.477, 152.343, 52791.653 21/03/14,02:34:21,04,07,1, 11.9,1,1, 1.054, 10095.517, 152.335, 52791.621 21/03/14,02:34:21,05,07,1, 11.9,1,1, 1.054, 10095.567, 152.330, 52791.650 21/03/14,02:34:21,06,07,1, 11.9,1,1, 1.054, 10095.626, 152.348, 52791.640 21/03/14,02:34:21,07,07,1, 11.9,1,1, 1.054, 10095.664, 152.353, 52791.638 21/03/14,02:34:21,08,07,1, 11.9,1,1, 1.054, 10095.724, 152.364, 52791.630 21/03/14,02:34:21,09,07,1, 11.9,1,1, 1.054, 10095.755, 152.291, 52791.545 21/03/14,02:34:21,10,07,1, 11.9,1,1, 1.054, 10095.848, 152.341, 52791.616 21/03/14,02:34:21,11,07,1, 11.9,1,1, 1.054, 10095.883, 152.353, 52791.601 21/03/14,02:34:21,12,07,1, 11.9,1,1, 1.054, 10095.979, 152.301, 52791.500 21/03/14,02:34:21,13,07,1, 11.9,1,1, 1.054, 10096.030, 152.273, 52791.627 21/03/14,02:34:21,14,07,1, 11.9,1,1, 1.054, 10096.091, 152.316, 52791.649 21/03/14,02:34:21,15,07,1, 11.9,1,1, 1.054, 10096.154, 152.275, 52791.587 21/03/14,02:34:21,16,07,1, 11.9,1,1, 1.054, 10096.170, 152.214, 52791.589 21/03/14,02:34:21,17,07,1, 11.9,1,1, 1.054, 10096.229, 152.241, 52791.598 21/03/14,02:34:21,18,07,1, 11.9,1,1, 1.054, 10096.294, 152.229, 52791.579 21/03/14,02:34:21,19,07,1, 11.9,1,1, 1.054, 10096.388, 152.212, 52791.579 21/03/14,02:34:22,00,07,1, 11.9,1,1, 1.053, 10096.384, 152.212, 52791.579 21/03/14,02:34:22,01,07,1, 11.9,1,1, 1.053, 10096.464, 152.198, 52791.560 21/03/14,02:34:22,02,07,1, 11.9,1,1, 1.053, 10096.517, 152.200, 52791.538 21/03/14,02:34:22,03,07,1, 11.9,1,1, 1.053, 10096.565, 152.168, 52791.527 21/03/14,02:34:22,04,07,1, 11.9,1,1, 1.053, 10096.582, 152.172, 52791.555 21/03/14,02:34:22,05,07,1, 11.9,1,1, 1.053, 10096.657, 152.183, 52791.590 21/03/14,02:34:22,06,07,1, 11.9,1,1, 1.053, 10096.714, 152.174, 52791.509 21/03/14,02:34:22,07,07,1, 11.9,1,1, 1.053, 10096.724, 152.113, 52791.538 21/03/14,02:34:22,08,07,1, 11.9,1,1, 1.053, 10096.798, 152.119, 52791.528 21/03/14,02:34:22,09,07,1, 11.9,1,1, 1.053, 10096.846, 152.155, 52791.592 21/03/14,02:34:22,10,07,1, 11.9,1,1, 1.053, 10096.869, 152.117, 52791.342 21/03/14,02:34:22,11,07,1, 11.9,1,1, 1.053, 10096.928, 152.100, 52791.657 21/03/14,02:34:22,12,07,1, 11.9,1,1, 1.053, 10097.028, 152.125, 52791.594 21/03/14,02:34:22,13,07,1, 11.9,1,1, 1.053, 10097.069, 152.083, 52791.589 21/03/14,02:34:22,14,07,1, 11.9,1,1, 1.053, 10097.096, 152.108, 52791.624 21/03/14,02:34:22,15,07,1, 11.9,1,1, 1.053, 10097.158, 152.054, 52791.562 21/03/14,02:34:22,16,07,1, 11.9,1,1, 1.053, 10097.197, 152.120, 52791.602 21/03/14,02:34:22,17,07,1, 11.9,1,1, 1.053, 10097.295, 152.136, 52791.651 21/03/14,02:34:22,18,07,1, 11.9,1,1, 1.053, 10097.334, 152.117, 52791.633 21/03/14,02:34:22,19,07,1, 11.9,1,1, 1.053, 10097.387, 152.116, 52791.684 21/03/14,02:34:23,00,07,1, 11.9,1,1, 1.050, 10097.386, 152.116, 52791.684 21/03/14,02:34:23,01,07,1, 11.9,1,1, 1.050, 10097.538, 152.134, 52791.651 21/03/14,02:34:23,02,07,1, 11.9,1,1, 1.050, 10097.573, 152.107, 52791.648 21/03/14,02:34:23,03,07,1, 11.9,1,1, 1.050, 10097.671, 152.158, 52791.702 21/03/14,02:34:23,04,07,1, 11.9,1,1, 1.050, 10097.732, 152.122, 52791.700 21/03/14,02:34:23,05,07,1, 11.9,1,1, 1.050, 10097.808, 152.131, 52791.704 21/03/14,02:34:23,06,07,1, 11.9,1,1, 1.050, 10097.886, 152.124, 52791.703 21/03/14,02:34:23,07,07,1, 11.9,1,1, 1.050, 10097.948, 152.106, 52791.772 21/03/14,02:34:23,08,07,1, 11.9,1,1, 1.050, 10098.027, 152.128, 52791.784 21/03/14,02:34:23,09,07,1, 11.9,1,1, 1.050, 10098.074, 152.066, 52791.814 21/03/14,02:34:23,10,07,1, 11.9,1,1, 1.050, 10098.159, 152.066, 52791.798 21/03/14,02:34:23,11,07,1, 11.9,1,1, 1.050, 10098.195, 152.095, 52791.799 21/03/14,02:34:23,12,07,1, 11.9,1,1, 1.050, 10098.276, 152.097, 52791.820 21/03/14,02:34:23,13,07,1, 11.9,1,1, 1.050, 10098.331, 152.070, 52791.749 21/03/14,02:34:23,14,07,1, 11.9,1,1, 1.050, 10098.392, 152.065, 52791.825 21/03/14,02:34:23,15,07,1, 11.9,1,1, 1.050, 10098.470, 152.103, 52791.852 21/03/14,02:34:23,16,07,1, 11.9,1,1, 1.050, 10098.485, 152.065, 52791.807 21/03/14,02:34:23,17,07,1, 11.9,1,1, 1.050, 10098.603, 152.038, 52791.748 21/03/14,02:34:23,18,07,1, 11.9,1,1, 1.050, 10098.581, 152.084, 52792.070 21/03/14,02:34:23,19,07,1, 11.9,1,1, 1.050, 10098.636, 152.113, 52791.903 21/03/14,02:34:24,00,07,1, 11.9,1,1, 1.051, 10098.629, 152.113, 52791.903 21/03/14,02:34:24,01,07,1, 11.9,1,1, 1.051, 10098.766, 152.045, 52791.925 21/03/14,02:34:24,02,07,1, 11.9,1,1, 1.051, 10098.834, 152.020, 52791.918 21/03/14,02:34:24,03,07,1, 11.9,1,1, 1.051, 10098.904, 152.085, 52791.967 21/03/14,02:34:24,04,07,1, 11.9,1,1, 1.051, 10098.930, 152.064, 52791.932 21/03/14,02:34:24,05,07,1, 11.9,1,1, 1.051, 10098.999, 152.077, 52791.961 21/03/14,02:34:24,06,07,1, 11.9,1,1, 1.051, 10099.071, 152.115, 52791.960 21/03/14,02:34:24,07,07,1, 11.9,1,1, 1.051, 10099.145, 152.084, 52792.021 21/03/14,02:34:24,08,07,1, 11.9,1,1, 1.051, 10099.195, 152.108, 52792.001 21/03/14,02:34:24,09,07,1, 11.9,1,1, 1.051, 10099.286, 152.119, 52792.032 21/03/14,02:34:24,10,07,1, 11.9,1,1, 1.051, 10099.344, 152.176, 52792.048 21/03/14,02:34:24,11,07,1, 11.9,1,1, 1.051, 10099.426, 152.173, 52792.146 21/03/14,02:34:24,12,07,1, 11.9,1,1, 1.051, 10099.515, 152.194, 52792.088 21/03/14,02:34:24,13,07,1, 11.9,1,1, 1.051, 10099.575, 152.248, 52792.143 21/03/14,02:34:24,14,07,1, 11.9,1,1, 1.051, 10099.681, 152.292, 52792.158 21/03/14,02:34:24,15,07,1, 11.9,1,1, 1.051, 10099.723, 152.307, 52792.166 21/03/14,02:34:24,16,07,1, 11.9,1,1, 1.051, 10099.805, 152.327, 52792.167 21/03/14,02:34:24,17,07,1, 11.9,1,1, 1.051, 10099.925, 152.406, 52792.489 21/03/14,02:34:24,18,07,1, 11.9,1,1, 1.051, 10100.018, 152.431, 52792.173 21/03/14,02:34:24,19,07,1, 11.9,1,1, 1.051, 10100.040, 152.401, 52792.188 21/03/14,02:34:25,00,07,1, 11.9,1,1, 1.050, 10100.039, 152.401, 52792.188 21/03/14,02:34:25,01,07,1, 11.9,1,1, 1.050, 10100.249, 152.521, 52792.277 21/03/14,02:34:25,02,07,1, 11.9,1,1, 1.050, 10100.290, 152.506, 52792.282 21/03/14,02:34:25,03,07,1, 11.9,1,1, 1.050, 10100.376, 152.538, 52792.309 21/03/14,02:34:25,04,07,1, 11.9,1,1, 1.050, 10100.453, 152.590, 52792.320 21/03/14,02:34:25,05,07,1, 11.9,1,1, 1.050, 10100.556, 152.587, 52792.384 21/03/14,02:34:25,06,07,1, 11.9,1,1, 1.050, 10100.673, 152.601, 52792.349 21/03/14,02:34:25,07,07,1, 11.9,1,1, 1.050, 10100.780, 152.610, 52792.341 21/03/14,02:34:25,08,07,1, 11.9,1,1, 1.050, 10100.879, 152.630, 52792.342 21/03/14,02:34:25,09,07,1, 11.9,1,1, 1.050, 10100.989, 152.662, 52792.339 21/03/14,02:34:25,10,07,1, 11.9,1,1, 1.050, 10101.119, 152.627, 52792.371 21/03/14,02:34:25,11,07,1, 11.9,1,1, 1.050, 10101.214, 152.626, 52792.351 21/03/14,02:34:25,12,07,1, 11.9,1,1, 1.050, 10101.353, 152.659, 52792.375 21/03/14,02:34:25,13,07,1, 11.9,1,1, 1.050, 10101.476, 152.630, 52792.319 21/03/14,02:34:25,14,07,1, 11.9,1,1, 1.050, 10101.570, 152.595, 52792.315 21/03/14,02:34:25,15,07,1, 11.9,1,1, 1.050, 10101.719, 152.585, 52792.298 21/03/14,02:34:25,16,07,1, 11.9,1,1, 1.050, 10101.843, 152.596, 52792.336 21/03/14,02:34:25,17,07,1, 11.9,1,1, 1.050, 10101.969, 152.572, 52792.249 21/03/14,02:34:25,18,07,1, 11.9,1,1, 1.050, 10102.068, 152.565, 52792.299 21/03/14,02:34:25,19,07,1, 11.9,1,1, 1.050, 10102.173, 152.589, 52792.249 21/03/14,02:34:26,00,08,1, 11.9,1,1, 1.049, 10102.167, 152.589, 52792.249 21/03/14,02:34:26,01,08,1, 11.9,1,1, 1.049, 10102.452, 152.588, 52792.282 21/03/14,02:34:26,02,08,1, 11.9,1,1, 1.049, 10102.543, 152.567, 52792.221 21/03/14,02:34:26,03,08,1, 11.9,1,1, 1.049, 10102.683, 152.630, 52792.282 21/03/14,02:34:26,04,08,1, 11.9,1,1, 1.049, 10102.828, 152.626, 52792.306 21/03/14,02:34:26,05,08,1, 11.9,1,1, 1.049, 10102.948, 152.629, 52792.278 21/03/14,02:34:26,06,08,1, 11.9,1,1, 1.049, 10103.085, 152.687, 52792.271 21/03/14,02:34:26,07,08,1, 11.9,1,1, 1.049, 10103.234, 152.726, 52792.293 21/03/14,02:34:26,08,08,1, 11.9,1,1, 1.049, 10103.354, 152.746, 52792.300 21/03/14,02:34:26,09,08,1, 11.9,1,1, 1.049, 10103.481, 152.758, 52792.317 21/03/14,02:34:26,10,08,1, 11.9,1,1, 1.049, 10103.640, 152.814, 52792.311 21/03/14,02:34:26,11,08,1, 11.9,1,1, 1.049, 10103.759, 152.846, 52792.261 21/03/14,02:34:26,12,08,1, 11.9,1,1, 1.049, 10103.932, 152.873, 52792.301 21/03/14,02:34:26,13,08,1, 11.9,1,1, 1.049, 10104.051, 152.855, 52792.253 21/03/14,02:34:26,14,08,1, 11.9,1,1, 1.049, 10104.215, 152.906, 52792.304 21/03/14,02:34:26,15,08,1, 11.9,1,1, 1.049, 10104.380, 152.941, 52792.314 21/03/14,02:34:26,16,08,1, 11.9,1,1, 1.049, 10104.536, 152.960, 52792.294 21/03/14,02:34:26,17,08,1, 11.9,1,1, 1.049, 10104.698, 152.961, 52792.311 21/03/14,02:34:26,18,08,1, 11.9,1,1, 1.049, 10104.869, 152.998, 52792.264 21/03/14,02:34:26,19,08,1, 11.9,1,1, 1.049, 10104.976, 152.965, 52792.304 21/03/14,02:34:27,00,08,1, 11.8,1,1, 1.054, 10104.971, 152.965, 52792.304 21/03/14,02:34:27,01,08,1, 11.8,1,1, 1.054, 10105.301, 152.992, 52792.278 21/03/14,02:34:27,02,08,1, 11.8,1,1, 1.054, 10105.465, 153.019, 52792.279 21/03/14,02:34:27,03,08,1, 11.8,1,1, 1.054, 10105.619, 153.033, 52792.269 21/03/14,02:34:27,04,08,1, 11.8,1,1, 1.054, 10105.742, 153.013, 52792.194 21/03/14,02:34:27,05,08,1, 11.8,1,1, 1.054, 10105.919, 153.022, 52792.206 21/03/14,02:34:27,06,08,1, 11.8,1,1, 1.054, 10106.059, 153.044, 52792.210 21/03/14,02:34:27,07,08,1, 11.8,1,1, 1.054, 10106.218, 153.056, 52792.154 21/03/14,02:34:27,08,08,1, 11.8,1,1, 1.054, 10106.336, 153.034, 52792.198 21/03/14,02:34:27,09,08,1, 11.8,1,1, 1.054, 10106.498, 153.101, 52792.197 21/03/14,02:34:27,10,08,1, 11.8,1,1, 1.054, 10106.625, 153.103, 52792.208 21/03/14,02:34:27,11,08,1, 11.8,1,1, 1.054, 10106.718, 153.036, 52792.108 21/03/14,02:34:27,12,08,1, 11.8,1,1, 1.054, 10106.858, 153.141, 52792.162 21/03/14,02:34:27,13,08,1, 11.8,1,1, 1.054, 10107.033, 153.174, 52792.209 21/03/14,02:34:27,14,08,1, 11.8,1,1, 1.054, 10107.131, 153.175, 52792.163 21/03/14,02:34:27,15,08,1, 11.8,1,1, 1.054, 10107.296, 153.183, 52792.132 21/03/14,02:34:27,16,08,1, 11.8,1,1, 1.054, 10107.386, 153.240, 52792.166 21/03/14,02:34:27,17,08,1, 11.8,1,1, 1.054, 10107.533, 153.258, 52792.143 21/03/14,02:34:27,18,08,1, 11.8,1,1, 1.054, 10107.645, 153.271, 52792.152 21/03/14,02:34:27,19,08,1, 11.8,1,1, 1.054, 10107.768, 153.309, 52792.137 21/03/14,02:34:28,00,07,1, 11.9,1,1, 1.052, 10107.766, 153.309, 52792.137 21/03/14,02:34:28,01,07,1, 11.9,1,1, 1.052, 10108.038, 153.409, 52792.119 21/03/14,02:34:28,02,07,1, 11.9,1,1, 1.052, 10108.129, 153.396, 52792.135 21/03/14,02:34:28,03,07,1, 11.9,1,1, 1.052, 10108.264, 153.430, 52792.102 21/03/14,02:34:28,04,07,1, 11.9,1,1, 1.052, 10108.401, 153.505, 52792.129 21/03/14,02:34:28,05,07,1, 11.9,1,1, 1.052, 10108.523, 153.517, 52792.108 21/03/14,02:34:28,06,07,1, 11.9,1,1, 1.052, 10108.650, 153.523, 52792.106 21/03/14,02:34:28,07,07,1, 11.9,1,1, 1.052, 10108.799, 153.557, 52792.113 21/03/14,02:34:28,08,07,1, 11.9,1,1, 1.052, 10108.931, 153.571, 52792.088 21/03/14,02:34:28,09,07,1, 11.9,1,1, 1.052, 10109.041, 153.582, 52792.167 21/03/14,02:34:28,10,07,1, 11.9,1,1, 1.052, 10109.178, 153.612, 52792.139 21/03/14,02:34:28,11,07,1, 11.9,1,1, 1.052, 10109.339, 153.627, 52792.123 21/03/14,02:34:28,12,07,1, 11.9,1,1, 1.052, 10109.490, 153.664, 52792.149 21/03/14,02:34:28,13,07,1, 11.9,1,1, 1.052, 10109.591, 153.650, 52792.079 21/03/14,02:34:28,14,07,1, 11.9,1,1, 1.052, 10109.724, 153.620, 52792.089 21/03/14,02:34:28,15,07,1, 11.9,1,1, 1.052, 10109.901, 153.678, 52792.078 21/03/14,02:34:28,16,07,1, 11.9,1,1, 1.052, 10110.042, 153.676, 52792.076 21/03/14,02:34:28,17,07,1, 11.9,1,1, 1.052, 10110.170, 153.637, 52792.009 21/03/14,02:34:28,18,07,1, 11.9,1,1, 1.052, 10110.310, 153.639, 52792.049 21/03/14,02:34:28,19,07,1, 11.9,1,1, 1.052, 10110.447, 153.656, 52792.050 21/03/14,02:34:29,00,07,1, 11.8,1,1, 1.050, 10110.445, 153.656, 52792.050 21/03/14,02:34:29,01,07,1, 11.8,1,1, 1.050, 10110.659, 153.602, 52792.037 21/03/14,02:34:29,02,07,1, 11.8,1,1, 1.050, 10110.856, 153.625, 52791.978 21/03/14,02:34:29,03,07,1, 11.8,1,1, 1.050, 10111.020, 153.617, 52791.943 21/03/14,02:34:29,04,07,1, 11.8,1,1, 1.050, 10111.107, 153.582, 52791.909 21/03/14,02:34:29,05,07,1, 11.8,1,1, 1.050, 10111.258, 153.554, 52791.890 21/03/14,02:34:29,06,07,1, 11.8,1,1, 1.050, 10111.393, 153.567, 52791.877 21/03/14,02:34:29,07,07,1, 11.8,1,1, 1.050, 10111.524, 153.579, 52791.887 21/03/14,02:34:29,08,07,1, 11.8,1,1, 1.050, 10111.641, 153.580, 52791.831 21/03/14,02:34:29,09,07,1, 11.8,1,1, 1.050, 10111.759, 153.577, 52791.802 21/03/14,02:34:29,10,07,1, 11.8,1,1, 1.050, 10111.915, 153.612, 52791.804 21/03/14,02:34:29,11,07,1, 11.8,1,1, 1.050, 10112.022, 153.577, 52791.759 21/03/14,02:34:29,12,07,1, 11.8,1,1, 1.050, 10112.128, 153.555, 52791.752 21/03/14,02:34:29,13,07,1, 11.8,1,1, 1.050, 10112.283, 153.611, 52791.751 21/03/14,02:34:29,14,07,1, 11.8,1,1, 1.050, 10112.386, 153.639, 52791.742 21/03/14,02:34:29,15,07,1, 11.8,1,1, 1.050, 10112.509, 153.608, 52791.732 21/03/14,02:34:29,16,07,1, 11.8,1,1, 1.050, 10112.620, 153.616, 52791.722 21/03/14,02:34:29,17,07,1, 11.8,1,1, 1.050, 10112.749, 153.655, 52791.722 21/03/14,02:34:29,18,07,1, 11.8,1,1, 1.050, 10112.913, 153.682, 52791.723 21/03/14,02:34:29,19,07,1, 11.8,1,1, 1.050, 10112.984, 153.686, 52791.707 21/03/14,02:34:30,00,07,1, 11.9,1,1, 1.049, 10112.982, 153.686, 52791.707 21/03/14,02:34:30,01,07,1, 11.9,1,1, 1.049, 10113.219, 153.715, 52791.756 21/03/14,02:34:30,02,07,1, 11.9,1,1, 1.049, 10113.349, 153.714, 52791.741 21/03/14,02:34:30,03,07,1, 11.9,1,1, 1.049, 10113.406, 153.672, 52791.604 21/03/14,02:34:30,04,07,1, 11.9,1,1, 1.049, 10113.642, 153.675, 52791.644 21/03/14,02:34:30,05,07,1, 11.9,1,1, 1.049, 10113.735, 153.746, 52791.725 21/03/14,02:34:30,06,07,1, 11.9,1,1, 1.049, 10113.819, 153.712, 52791.728 21/03/14,02:34:30,07,07,1, 11.9,1,1, 1.049, 10113.908, 153.694, 52791.716 21/03/14,02:34:30,08,07,1, 11.9,1,1, 1.049, 10114.030, 153.763, 52791.780 21/03/14,02:34:30,09,07,1, 11.9,1,1, 1.049, 10114.148, 153.716, 52791.802 21/03/14,02:34:30,10,07,1, 11.9,1,1, 1.049, 10114.246, 153.705, 52791.764 21/03/14,02:34:30,11,07,1, 11.9,1,1, 1.049, 10114.338, 153.700, 52791.753 21/03/14,02:34:30,12,07,1, 11.9,1,1, 1.049, 10114.464, 153.700, 52791.764 21/03/14,02:34:30,13,07,1, 11.9,1,1, 1.049, 10114.552, 153.681, 52791.783 21/03/14,02:34:30,14,07,1, 11.9,1,1, 1.049, 10114.645, 153.630, 52791.757 21/03/14,02:34:30,15,07,1, 11.9,1,1, 1.049, 10114.749, 153.623, 52791.743 21/03/14,02:34:30,16,07,1, 11.9,1,1, 1.049, 10114.876, 153.602, 52791.765 21/03/14,02:34:30,17,07,1, 11.9,1,1, 1.049, 10114.968, 153.564, 52791.745 21/03/14,02:34:30,18,07,1, 11.9,1,1, 1.049, 10115.056, 153.494, 52791.680 21/03/14,02:34:30,19,07,1, 11.9,1,1, 1.049, 10115.158, 153.499, 52791.706 21/03/14,02:34:31,00,07,1, 11.9,1,1, 1.050, 10115.151, 153.499, 52791.706 21/03/14,02:34:31,01,07,1, 11.9,1,1, 1.050, 10115.325, 153.400, 52791.662 21/03/14,02:34:31,02,07,1, 11.9,1,1, 1.050, 10115.415, 153.370, 52791.676 21/03/14,02:34:31,03,07,1, 11.9,1,1, 1.050, 10115.510, 153.353, 52791.725 21/03/14,02:34:31,04,07,1, 11.9,1,1, 1.050, 10115.562, 153.305, 52791.713 21/03/14,02:34:31,05,07,1, 11.9,1,1, 1.050, 10115.655, 153.260, 52791.587 21/03/14,02:34:31,06,07,1, 11.9,1,1, 1.050, 10115.714, 153.227, 52791.603 21/03/14,02:34:31,07,07,1, 11.9,1,1, 1.050, 10115.811, 153.203, 52791.583 21/03/14,02:34:31,08,07,1, 11.9,1,1, 1.050, 10115.885, 153.155, 52791.581 21/03/14,02:34:31,09,07,1, 11.9,1,1, 1.050, 10115.949, 153.093, 52791.543 21/03/14,02:34:31,10,07,1, 11.9,1,1, 1.050, 10116.028, 153.081, 52791.507 21/03/14,02:34:31,11,07,1, 11.9,1,1, 1.050, 10116.076, 153.080, 52791.532 21/03/14,02:34:31,12,07,1, 11.9,1,1, 1.050, 10116.139, 153.022, 52791.461 21/03/14,02:34:31,13,07,1, 11.9,1,1, 1.050, 10116.251, 152.990, 52791.473 21/03/14,02:34:31,14,07,1, 11.9,1,1, 1.050, 10116.293, 152.961, 52791.497 21/03/14,02:34:31,15,07,1, 11.9,1,1, 1.050, 10116.362, 152.907, 52791.424 21/03/14,02:34:31,16,07,1, 11.9,1,1, 1.050, 10116.439, 152.856, 52791.502 21/03/14,02:34:31,17,07,1, 11.9,1,1, 1.050, 10116.481, 152.819, 52791.443 21/03/14,02:34:31,18,07,1, 11.9,1,1, 1.050, 10116.556, 152.790, 52791.435 21/03/14,02:34:31,19,07,1, 11.9,1,1, 1.050, 10116.655, 152.768, 52791.526 21/03/14,02:34:32,00,06,1, 11.8,1,1, 1.050, 10116.653, 152.768, 52791.526 21/03/14,02:34:32,01,06,1, 11.8,1,1, 1.050, 10116.758, 152.646, 52791.455 21/03/14,02:34:32,02,06,1, 11.8,1,1, 1.050, 10116.868, 152.667, 52791.472 21/03/14,02:34:32,03,06,1, 11.8,1,1, 1.050, 10116.893, 152.604, 52791.442 21/03/14,02:34:32,04,06,1, 11.8,1,1, 1.050, 10116.974, 152.508, 52791.429 21/03/14,02:34:32,05,06,1, 11.8,1,1, 1.050, 10117.029, 152.510, 52791.445 21/03/14,02:34:32,06,06,1, 11.8,1,1, 1.050, 10117.094, 152.459, 52791.446 21/03/14,02:34:32,07,06,1, 11.8,1,1, 1.050, 10117.151, 152.395, 52791.460 21/03/14,02:34:32,08,06,1, 11.8,1,1, 1.050, 10117.233, 152.291, 52791.404 21/03/14,02:34:32,09,06,1, 11.8,1,1, 1.050, 10117.268, 152.246, 52791.402 21/03/14,02:34:32,10,06,1, 11.8,1,1, 1.050, 10117.348, 152.190, 52791.354 21/03/14,02:34:32,11,06,1, 11.8,1,1, 1.050, 10117.401, 152.111, 52791.321 21/03/14,02:34:32,12,06,1, 11.8,1,1, 1.050, 10117.457, 152.013, 52791.294 21/03/14,02:34:32,13,06,1, 11.8,1,1, 1.050, 10117.521, 151.985, 52791.306 21/03/14,02:34:32,14,06,1, 11.8,1,1, 1.050, 10117.591, 151.911, 52791.298 21/03/14,02:34:32,15,06,1, 11.8,1,1, 1.050, 10117.610, 151.810, 52791.284 21/03/14,02:34:32,16,06,1, 11.8,1,1, 1.050, 10117.642, 151.768, 52791.267 21/03/14,02:34:32,17,06,1, 11.8,1,1, 1.050, 10117.692, 151.665, 52791.243 21/03/14,02:34:32,18,06,1, 11.8,1,1, 1.050, 10117.718, 151.627, 52791.237 21/03/14,02:34:32,19,06,1, 11.8,1,1, 1.050, 10117.743, 151.479, 52791.165 21/03/14,02:34:33,00,05,1, 11.9,1,1, 1.050, 10117.738, 151.479, 52791.165 21/03/14,02:34:33,01,05,1, 11.9,1,1, 1.050, 10117.825, 151.360, 52791.114 21/03/14,02:34:33,02,05,1, 11.9,1,1, 1.050, 10117.852, 151.304, 52791.104 21/03/14,02:34:33,03,05,1, 11.9,1,1, 1.050, 10117.894, 151.186, 52791.038 21/03/14,02:34:33,04,05,1, 11.9,1,1, 1.050, 10117.926, 151.117, 52791.041 21/03/14,02:34:33,05,05,1, 11.9,1,1, 1.050, 10117.958, 151.048, 52790.991 21/03/14,02:34:33,06,05,1, 11.9,1,1, 1.050, 10117.994, 150.957, 52790.944 21/03/14,02:34:33,07,05,1, 11.9,1,1, 1.050, 10118.038, 150.899, 52790.910 21/03/14,02:34:33,08,05,1, 11.9,1,1, 1.050, 10118.061, 150.832, 52790.882 21/03/14,02:34:33,09,05,1, 11.9,1,1, 1.050, 10118.097, 150.750, 52790.860 21/03/14,02:34:33,10,05,1, 11.9,1,1, 1.050, 10118.160, 150.664, 52790.817 21/03/14,02:34:33,11,05,1, 11.9,1,1, 1.050, 10118.154, 150.567, 52790.797 21/03/14,02:34:33,12,05,1, 11.9,1,1, 1.050, 10118.219, 150.483, 52790.775 21/03/14,02:34:33,13,05,1, 11.9,1,1, 1.050, 10118.253, 150.428, 52790.752 21/03/14,02:34:33,14,05,1, 11.9,1,1, 1.050, 10118.268, 150.312, 52790.703 21/03/14,02:34:33,15,05,1, 11.9,1,1, 1.050, 10118.300, 150.246, 52790.664 21/03/14,02:34:33,16,05,1, 11.9,1,1, 1.050, 10118.318, 150.212, 52790.699 21/03/14,02:34:33,17,05,1, 11.9,1,1, 1.050, 10118.360, 150.106, 52790.661 21/03/14,02:34:33,18,05,1, 11.9,1,1, 1.050, 10118.408, 150.006, 52790.569 21/03/14,02:34:33,19,05,1, 11.9,1,1, 1.050, 10118.432, 149.939, 52790.570 21/03/14,02:34:34,00,05,1, 11.9,1,1, 1.055, 10118.431, 149.939, 52790.570 21/03/14,02:34:34,01,05,1, 11.9,1,1, 1.055, 10118.509, 149.806, 52790.476 21/03/14,02:34:34,02,05,1, 11.9,1,1, 1.055, 10118.516, 149.702, 52790.460 21/03/14,02:34:34,03,05,1, 11.9,1,1, 1.055, 10118.545, 149.642, 52790.426 21/03/14,02:34:34,04,05,1, 11.9,1,1, 1.055, 10118.590, 149.543, 52790.463 21/03/14,02:34:34,05,05,1, 11.9,1,1, 1.055, 10118.618, 149.452, 52790.386 21/03/14,02:34:34,06,05,1, 11.9,1,1, 1.055, 10118.636, 149.353, 52790.347 21/03/14,02:34:34,07,05,1, 11.9,1,1, 1.055, 10118.663, 149.297, 52790.328 21/03/14,02:34:34,08,05,1, 11.9,1,1, 1.055, 10118.688, 149.229, 52790.342 21/03/14,02:34:34,09,05,1, 11.9,1,1, 1.055, 10118.692, 149.079, 52790.289 21/03/14,02:34:34,10,05,1, 11.9,1,1, 1.055, 10118.720, 149.043, 52790.284 21/03/14,02:34:34,11,05,1, 11.9,1,1, 1.055, 10118.767, 148.953, 52790.235 21/03/14,02:34:34,12,05,1, 11.9,1,1, 1.055, 10118.762, 148.857, 52790.183 21/03/14,02:34:34,13,05,1, 11.9,1,1, 1.055, 10118.779, 148.734, 52790.174 21/03/14,02:34:34,14,05,1, 11.9,1,1, 1.055, 10118.799, 148.634, 52790.136 21/03/14,02:34:34,15,05,1, 11.9,1,1, 1.055, 10118.829, 148.587, 52790.137 21/03/14,02:34:34,16,05,1, 11.9,1,1, 1.055, 10118.847, 148.478, 52790.092 21/03/14,02:34:34,17,05,1, 11.9,1,1, 1.055, 10118.884, 148.383, 52790.061 21/03/14,02:34:34,18,05,1, 11.9,1,1, 1.055, 10118.879, 148.292, 52789.993 21/03/14,02:34:34,19,05,1, 11.9,1,1, 1.055, 10118.917, 148.250, 52790.044 21/03/14,02:34:35,00,06,1, 11.8,1,1, 1.053, 10118.915, 148.250, 52790.044 21/03/14,02:34:35,01,06,1, 11.8,1,1, 1.053, 10118.907, 148.039, 52789.921 21/03/14,02:34:35,02,06,1, 11.8,1,1, 1.053, 10118.942, 147.986, 52789.919 21/03/14,02:34:35,03,06,1, 11.8,1,1, 1.053, 10118.951, 147.936, 52789.897 21/03/14,02:34:35,04,06,1, 11.8,1,1, 1.053, 10118.986, 147.831, 52790.071 21/03/14,02:34:35,05,06,1, 11.8,1,1, 1.053, 10118.998, 147.735, 52789.684 21/03/14,02:34:35,06,06,1, 11.8,1,1, 1.053, 10118.986, 147.701, 52789.723 21/03/14,02:34:35,07,06,1, 11.8,1,1, 1.053, 10118.987, 147.628, 52789.751 21/03/14,02:34:35,08,06,1, 11.8,1,1, 1.053, 10118.995, 147.519, 52789.671 21/03/14,02:34:35,09,06,1, 11.8,1,1, 1.053, 10119.044, 147.440, 52789.637 21/03/14,02:34:35,10,06,1, 11.8,1,1, 1.053, 10119.041, 147.416, 52789.642 21/03/14,02:34:35,11,06,1, 11.8,1,1, 1.053, 10119.054, 147.327, 52789.646 21/03/14,02:34:35,12,06,1, 11.8,1,1, 1.053, 10119.051, 147.233, 52789.555 21/03/14,02:34:35,13,06,1, 11.8,1,1, 1.053, 10119.092, 147.187, 52789.575 21/03/14,02:34:35,14,06,1, 11.8,1,1, 1.053, 10119.091, 147.123, 52789.552 21/03/14,02:34:35,15,06,1, 11.8,1,1, 1.053, 10119.117, 147.000, 52789.448 21/03/14,02:34:35,16,06,1, 11.8,1,1, 1.053, 10119.140, 146.913, 52789.475 21/03/14,02:34:35,17,06,1, 11.8,1,1, 1.053, 10119.162, 146.850, 52789.450 21/03/14,02:34:35,18,06,1, 11.8,1,1, 1.053, 10119.178, 146.780, 52789.425 21/03/14,02:34:35,19,06,1, 11.8,1,1, 1.053, 10119.205, 146.681, 52789.371 21/03/14,02:34:36,00,06,1, 11.9,1,1, 1.053, 10119.199, 146.681, 52789.371 21/03/14,02:34:36,01,06,1, 11.9,1,1, 1.053, 10119.235, 146.502, 52789.295 21/03/14,02:34:36,02,06,1, 11.9,1,1, 1.053, 10119.245, 146.428, 52789.242 21/03/14,02:34:36,03,06,1, 11.9,1,1, 1.053, 10119.254, 146.304, 52789.194 21/03/14,02:34:36,04,06,1, 11.9,1,1, 1.053, 10119.270, 146.210, 52789.162 21/03/14,02:34:36,05,06,1, 11.9,1,1, 1.053, 10119.305, 146.171, 52789.143 21/03/14,02:34:36,06,06,1, 11.9,1,1, 1.053, 10119.324, 146.046, 52789.045 21/03/14,02:34:36,07,06,1, 11.9,1,1, 1.053, 10119.325, 145.929, 52789.022 21/03/14,02:34:36,08,06,1, 11.9,1,1, 1.053, 10119.389, 145.858, 52789.002 21/03/14,02:34:36,09,06,1, 11.9,1,1, 1.053, 10119.376, 145.766, 52788.966 21/03/14,02:34:36,10,06,1, 11.9,1,1, 1.053, 10119.377, 145.653, 52788.908 21/03/14,02:34:36,11,06,1, 11.9,1,1, 1.053, 10119.403, 145.537, 52788.835 21/03/14,02:34:36,12,06,1, 11.9,1,1, 1.053, 10119.389, 145.461, 52788.762 21/03/14,02:34:36,13,06,1, 11.9,1,1, 1.053, 10119.425, 145.370, 52788.764 21/03/14,02:34:36,14,06,1, 11.9,1,1, 1.053, 10119.424, 145.222, 52788.691 21/03/14,02:34:36,15,06,1, 11.9,1,1, 1.053, 10119.426, 145.133, 52788.614 21/03/14,02:34:36,16,06,1, 11.9,1,1, 1.053, 10119.448, 145.055, 52788.598 21/03/14,02:34:36,17,06,1, 11.9,1,1, 1.053, 10119.481, 144.955, 52788.555 21/03/14,02:34:36,18,06,1, 11.9,1,1, 1.053, 10119.457, 144.792, 52788.444 21/03/14,02:34:36,19,06,1, 11.9,1,1, 1.053, 10119.454, 144.712, 52788.430 21/03/14,02:34:37,00,06,1, 11.9,1,1, 1.054, 10119.449, 144.712, 52788.430 21/03/14,02:34:37,01,06,1, 11.9,1,1, 1.054, 10119.497, 144.514, 52788.291 21/03/14,02:34:37,02,06,1, 11.9,1,1, 1.054, 10119.474, 144.422, 52788.262 21/03/14,02:34:37,03,06,1, 11.9,1,1, 1.054, 10119.515, 144.327, 52788.199 21/03/14,02:34:37,04,06,1, 11.9,1,1, 1.054, 10119.514, 144.200, 52788.128 21/03/14,02:34:37,05,06,1, 11.9,1,1, 1.054, 10119.541, 144.089, 52788.105 21/03/14,02:34:37,06,06,1, 11.9,1,1, 1.054, 10119.544, 143.982, 52788.058 21/03/14,02:34:37,07,06,1, 11.9,1,1, 1.054, 10119.533, 143.893, 52788.136 21/03/14,02:34:37,08,06,1, 11.9,1,1, 1.054, 10119.600, 143.777, 52787.929 21/03/14,02:34:37,09,06,1, 11.9,1,1, 1.054, 10119.542, 143.620, 52787.830 21/03/14,02:34:37,10,06,1, 11.9,1,1, 1.054, 10119.550, 143.507, 52787.809 21/03/14,02:34:37,11,06,1, 11.9,1,1, 1.054, 10119.560, 143.414, 52787.783 21/03/14,02:34:37,12,06,1, 11.9,1,1, 1.054, 10119.551, 143.305, 52787.678 21/03/14,02:34:37,13,06,1, 11.9,1,1, 1.054, 10119.566, 143.180, 52787.648 21/03/14,02:34:37,14,06,1, 11.9,1,1, 1.054, 10119.550, 143.066, 52787.629 21/03/14,02:34:37,15,06,1, 11.9,1,1, 1.054, 10119.533, 142.991, 52787.550 21/03/14,02:34:37,16,06,1, 11.9,1,1, 1.054, 10119.560, 142.808, 52787.432 21/03/14,02:34:37,17,06,1, 11.9,1,1, 1.054, 10119.540, 142.717, 52787.410 21/03/14,02:34:37,18,06,1, 11.9,1,1, 1.054, 10119.544, 142.623, 52787.316 21/03/14,02:34:37,19,06,1, 11.9,1,1, 1.054, 10119.550, 142.500, 52787.266 21/03/14,02:34:38,00,05,1, 11.8,1,1, 1.052, 10119.549, 142.500, 52787.266 21/03/14,02:34:38,01,05,1, 11.8,1,1, 1.052, 10119.573, 142.243, 52787.177 21/03/14,02:34:38,02,05,1, 11.8,1,1, 1.052, 10119.567, 142.138, 52787.129 21/03/14,02:34:38,03,05,1, 11.8,1,1, 1.052, 10119.555, 142.036, 52787.060 21/03/14,02:34:38,04,05,1, 11.8,1,1, 1.052, 10119.569, 141.905, 52786.985 21/03/14,02:34:38,05,05,1, 11.8,1,1, 1.052, 10119.578, 141.774, 52786.669 21/03/14,02:34:38,06,05,1, 11.8,1,1, 1.052, 10119.562, 141.735, 52786.869 21/03/14,02:34:38,07,05,1, 11.8,1,1, 1.052, 10119.570, 141.598, 52786.833 21/03/14,02:34:38,08,05,1, 11.8,1,1, 1.052, 10119.558, 141.472, 52786.738 21/03/14,02:34:38,09,05,1, 11.8,1,1, 1.052, 10119.546, 141.403, 52786.688 21/03/14,02:34:38,10,05,1, 11.8,1,1, 1.052, 10119.551, 141.282, 52786.637 21/03/14,02:34:38,11,05,1, 11.8,1,1, 1.052, 10119.542, 141.160, 52786.558 21/03/14,02:34:38,12,05,1, 11.8,1,1, 1.052, 10119.533, 141.042, 52786.510 21/03/14,02:34:38,13,05,1, 11.8,1,1, 1.052, 10119.524, 140.955, 52786.485 21/03/14,02:34:38,14,05,1, 11.8,1,1, 1.052, 10119.526, 140.874, 52786.443 21/03/14,02:34:38,15,05,1, 11.8,1,1, 1.052, 10119.490, 140.747, 52786.349 21/03/14,02:34:38,16,05,1, 11.8,1,1, 1.052, 10119.469, 140.648, 52786.258 21/03/14,02:34:38,17,05,1, 11.8,1,1, 1.052, 10119.456, 140.606, 52786.237 21/03/14,02:34:38,18,05,1, 11.8,1,1, 1.052, 10119.426, 140.458, 52786.168 21/03/14,02:34:38,19,05,1, 11.8,1,1, 1.052, 10119.420, 140.354, 52786.131 21/03/14,02:34:39,00,06,1, 11.8,1,1, 1.055, 10119.416, 140.354, 52786.131 21/03/14,02:34:39,01,06,1, 11.8,1,1, 1.055, 10119.393, 140.160, 52786.019 21/03/14,02:34:39,02,06,1, 11.8,1,1, 1.055, 10119.409, 140.033, 52785.938 21/03/14,02:34:39,03,06,1, 11.8,1,1, 1.055, 10119.363, 139.923, 52785.905 21/03/14,02:34:39,04,06,1, 11.8,1,1, 1.055, 10119.387, 139.817, 52785.854 21/03/14,02:34:39,05,06,1, 11.8,1,1, 1.055, 10119.387, 139.729, 52785.840 21/03/14,02:34:39,06,06,1, 11.8,1,1, 1.055, 10119.380, 139.604, 52785.730 21/03/14,02:34:39,07,06,1, 11.8,1,1, 1.055, 10119.360, 139.489, 52785.641 21/03/14,02:34:39,08,06,1, 11.8,1,1, 1.055, 10119.358, 139.417, 52785.606 21/03/14,02:34:39,09,06,1, 11.8,1,1, 1.055, 10119.372, 139.319, 52785.557 21/03/14,02:34:39,10,06,1, 11.8,1,1, 1.055, 10119.327, 139.171, 52785.481 21/03/14,02:34:39,11,06,1, 11.8,1,1, 1.055, 10119.344, 139.099, 52785.454 21/03/14,02:34:39,12,06,1, 11.8,1,1, 1.055, 10119.342, 139.072, 52785.423 21/03/14,02:34:39,13,06,1, 11.8,1,1, 1.055, 10119.343, 138.910, 52785.338 21/03/14,02:34:39,14,06,1, 11.8,1,1, 1.055, 10119.336, 138.819, 52785.282 21/03/14,02:34:39,15,06,1, 11.8,1,1, 1.055, 10119.363, 138.730, 52785.241 21/03/14,02:34:39,16,06,1, 11.8,1,1, 1.055, 10119.356, 138.663, 52785.226 21/03/14,02:34:39,17,06,1, 11.8,1,1, 1.055, 10119.350, 138.575, 52785.176 21/03/14,02:34:39,18,06,1, 11.8,1,1, 1.055, 10119.309, 138.462, 52785.075 21/03/14,02:34:39,19,06,1, 11.8,1,1, 1.055, 10119.335, 138.380, 52785.036 21/03/14,02:34:40,00,06,1, 11.9,1,1, 1.051, 10119.332, 138.380, 52785.036 21/03/14,02:34:40,01,06,1, 11.9,1,1, 1.051, 10119.339, 138.195, 52784.945 21/03/14,02:34:40,02,06,1, 11.9,1,1, 1.051, 10119.343, 138.112, 52784.880 21/03/14,02:34:40,03,06,1, 11.9,1,1, 1.051, 10119.331, 138.097, 52784.856 21/03/14,02:34:40,04,06,1, 11.9,1,1, 1.051, 10119.335, 137.986, 52784.808 21/03/14,02:34:40,05,06,1, 11.9,1,1, 1.051, 10119.329, 137.892, 52784.692 21/03/14,02:34:40,06,06,1, 11.9,1,1, 1.051, 10119.354, 137.760, 52784.621 21/03/14,02:34:40,07,06,1, 11.9,1,1, 1.051, 10119.303, 137.704, 52784.618 21/03/14,02:34:40,08,06,1, 11.9,1,1, 1.051, 10119.314, 137.608, 52784.581 21/03/14,02:34:40,09,06,1, 11.9,1,1, 1.051, 10119.279, 137.528, 52784.505 21/03/14,02:34:40,10,06,1, 11.9,1,1, 1.051, 10119.267, 137.441, 52784.500 21/03/14,02:34:40,11,06,1, 11.9,1,1, 1.051, 10119.309, 137.377, 52784.470 21/03/14,02:34:40,12,06,1, 11.9,1,1, 1.051, 10119.267, 137.239, 52784.416 21/03/14,02:34:40,13,06,1, 11.9,1,1, 1.051, 10119.275, 137.144, 52784.501 21/03/14,02:34:40,14,06,1, 11.9,1,1, 1.051, 10119.314, 137.083, 52784.329 21/03/14,02:34:40,15,06,1, 11.9,1,1, 1.051, 10119.325, 136.970, 52784.244 21/03/14,02:34:40,16,06,1, 11.9,1,1, 1.051, 10119.326, 136.855, 52784.125 21/03/14,02:34:40,17,06,1, 11.9,1,1, 1.051, 10119.343, 136.733, 52784.051 21/03/14,02:34:40,18,06,1, 11.9,1,1, 1.051, 10119.361, 136.690, 52784.015 21/03/14,02:34:40,19,06,1, 11.9,1,1, 1.051, 10119.321, 136.605, 52784.001 21/03/14,02:34:41,00,06,1, 12.0,1,1, 1.052, 10119.315, 136.605, 52784.001 21/03/14,02:34:41,01,06,1, 12.0,1,1, 1.052, 10119.333, 136.368, 52783.840 21/03/14,02:34:41,02,06,1, 12.0,1,1, 1.052, 10119.349, 136.273, 52783.811 21/03/14,02:34:41,03,06,1, 12.0,1,1, 1.052, 10119.372, 136.189, 52783.735 21/03/14,02:34:41,04,06,1, 12.0,1,1, 1.052, 10119.386, 136.061, 52783.645 21/03/14,02:34:41,05,06,1, 12.0,1,1, 1.052, 10119.402, 136.010, 52783.632 21/03/14,02:34:41,06,06,1, 12.0,1,1, 1.052, 10119.377, 135.920, 52783.573 21/03/14,02:34:41,07,06,1, 12.0,1,1, 1.052, 10119.403, 135.817, 52783.508 21/03/14,02:34:41,08,06,1, 12.0,1,1, 1.052, 10119.380, 135.711, 52783.431 21/03/14,02:34:41,09,06,1, 12.0,1,1, 1.052, 10119.368, 135.676, 52783.404 21/03/14,02:34:41,10,06,1, 12.0,1,1, 1.052, 10119.389, 135.559, 52783.344 21/03/14,02:34:41,11,06,1, 12.0,1,1, 1.052, 10119.369, 135.481, 52783.270 21/03/14,02:34:41,12,06,1, 12.0,1,1, 1.052, 10119.354, 135.369, 52783.187 21/03/14,02:34:41,13,06,1, 12.0,1,1, 1.052, 10119.357, 135.335, 52783.147 21/03/14,02:34:41,14,06,1, 12.0,1,1, 1.052, 10119.324, 135.245, 52783.130 21/03/14,02:34:41,15,06,1, 12.0,1,1, 1.052, 10119.342, 135.113, 52783.036 21/03/14,02:34:41,16,06,1, 12.0,1,1, 1.052, 10119.344, 135.019, 52783.008 21/03/14,02:34:41,17,06,1, 12.0,1,1, 1.052, 10119.330, 134.947, 52782.956 21/03/14,02:34:41,18,06,1, 12.0,1,1, 1.052, 10119.350, 134.908, 52782.891 21/03/14,02:34:41,19,06,1, 12.0,1,1, 1.052, 10119.339, 134.735, 52782.812 21/03/14,02:34:42,00,06,1, 11.9,1,1, 1.052, 10119.332, 134.735, 52782.812 21/03/14,02:34:42,01,06,1, 11.9,1,1, 1.052, 10119.332, 134.571, 52782.698 21/03/14,02:34:42,02,06,1, 11.9,1,1, 1.052, 10119.351, 134.468, 52782.633 21/03/14,02:34:42,03,06,1, 11.9,1,1, 1.052, 10119.320, 134.373, 52782.542 21/03/14,02:34:42,04,06,1, 11.9,1,1, 1.052, 10119.323, 134.283, 52782.479 21/03/14,02:34:42,05,06,1, 11.9,1,1, 1.052, 10119.328, 134.173, 52782.406 21/03/14,02:34:42,06,06,1, 11.9,1,1, 1.052, 10119.324, 134.080, 52782.321 21/03/14,02:34:42,07,06,1, 11.9,1,1, 1.052, 10119.328, 133.958, 52782.259 21/03/14,02:34:42,08,06,1, 11.9,1,1, 1.052, 10119.354, 133.905, 52782.170 21/03/14,02:34:42,09,06,1, 11.9,1,1, 1.052, 10119.372, 133.818, 52782.172 21/03/14,02:34:42,10,06,1, 11.9,1,1, 1.052, 10119.363, 133.675, 52782.043 21/03/14,02:34:42,11,06,1, 11.9,1,1, 1.052, 10119.355, 133.584, 52781.952 21/03/14,02:34:42,12,06,1, 11.9,1,1, 1.052, 10119.360, 133.538, 52781.929 21/03/14,02:34:42,13,06,1, 11.9,1,1, 1.052, 10119.347, 133.447, 52781.876 21/03/14,02:34:42,14,06,1, 11.9,1,1, 1.052, 10119.367, 133.326, 52781.780 21/03/14,02:34:42,15,06,1, 11.9,1,1, 1.052, 10119.345, 133.239, 52781.722 21/03/14,02:34:42,16,06,1, 11.9,1,1, 1.052, 10119.347, 133.148, 52781.673 21/03/14,02:34:42,17,06,1, 11.9,1,1, 1.052, 10119.361, 133.079, 52781.611 21/03/14,02:34:42,18,06,1, 11.9,1,1, 1.052, 10119.341, 132.972, 52781.515 21/03/14,02:34:42,19,06,1, 11.9,1,1, 1.052, 10119.346, 132.916, 52781.538 21/03/14,02:34:43,00,06,1, 11.9,1,1, 1.051, 10119.340, 132.916, 52781.538 21/03/14,02:34:43,01,06,1, 11.9,1,1, 1.051, 10119.364, 132.749, 52781.361 21/03/14,02:34:43,02,06,1, 11.9,1,1, 1.051, 10119.345, 132.662, 52781.304 21/03/14,02:34:43,03,06,1, 11.9,1,1, 1.051, 10119.363, 132.585, 52781.244 21/03/14,02:34:43,04,06,1, 11.9,1,1, 1.051, 10119.354, 132.520, 52781.176 21/03/14,02:34:43,05,06,1, 11.9,1,1, 1.051, 10119.356, 132.425, 52781.115 21/03/14,02:34:43,06,06,1, 11.9,1,1, 1.051, 10119.338, 132.352, 52781.059 21/03/14,02:34:43,07,06,1, 11.9,1,1, 1.051, 10119.331, 132.271, 52780.998 21/03/14,02:34:43,08,06,1, 11.9,1,1, 1.051, 10119.333, 132.208, 52780.957 21/03/14,02:34:43,09,06,1, 11.9,1,1, 1.051, 10119.358, 132.121, 52780.855 21/03/14,02:34:43,10,06,1, 11.9,1,1, 1.051, 10119.341, 132.022, 52780.797 21/03/14,02:34:43,11,06,1, 11.9,1,1, 1.051, 10119.356, 131.981, 52780.744 21/03/14,02:34:43,12,06,1, 11.9,1,1, 1.051, 10119.352, 131.908, 52780.657 21/03/14,02:34:43,13,06,1, 11.9,1,1, 1.051, 10119.355, 131.796, 52780.558 21/03/14,02:34:43,14,06,1, 11.9,1,1, 1.051, 10119.352, 131.737, 52780.556 21/03/14,02:34:43,15,06,1, 11.9,1,1, 1.051, 10119.320, 131.669, 52780.468 21/03/14,02:34:43,16,06,1, 11.9,1,1, 1.051, 10119.382, 131.604, 52780.409 21/03/14,02:34:43,17,06,1, 11.9,1,1, 1.051, 10119.354, 131.518, 52780.359 21/03/14,02:34:43,18,06,1, 11.9,1,1, 1.051, 10119.384, 131.461, 52780.305 21/03/14,02:34:43,19,06,1, 11.9,1,1, 1.051, 10119.391, 131.406, 52780.250 21/03/14,02:34:44,00,06,1, 11.9,1,1, 1.054, 10119.390, 131.406, 52780.250 21/03/14,02:34:44,01,06,1, 11.9,1,1, 1.054, 10119.377, 131.239, 52780.066 21/03/14,02:34:44,02,06,1, 11.9,1,1, 1.054, 10119.403, 131.224, 52780.006 21/03/14,02:34:44,03,06,1, 11.9,1,1, 1.054, 10119.425, 131.194, 52780.009 21/03/14,02:34:44,04,06,1, 11.9,1,1, 1.054, 10119.410, 131.067, 52779.888 21/03/14,02:34:44,05,06,1, 11.9,1,1, 1.054, 10119.417, 131.036, 52779.827 21/03/14,02:34:44,06,06,1, 11.9,1,1, 1.054, 10119.460, 130.952, 52779.732 21/03/14,02:34:44,07,06,1, 11.9,1,1, 1.054, 10119.482, 130.934, 52779.729 21/03/14,02:34:44,08,06,1, 11.9,1,1, 1.054, 10119.489, 130.859, 52779.599 21/03/14,02:34:44,09,06,1, 11.9,1,1, 1.054, 10119.500, 130.790, 52779.554 21/03/14,02:34:44,10,06,1, 11.9,1,1, 1.054, 10119.556, 130.747, 52779.506 21/03/14,02:34:44,11,06,1, 11.9,1,1, 1.054, 10119.560, 130.663, 52779.308 21/03/14,02:34:44,12,06,1, 11.9,1,1, 1.054, 10119.576, 130.598, 52779.348 21/03/14,02:34:44,13,06,1, 11.9,1,1, 1.054, 10119.614, 130.581, 52779.298 21/03/14,02:34:44,14,06,1, 11.9,1,1, 1.054, 10119.692, 130.576, 52778.997 21/03/14,02:34:44,15,06,1, 11.9,1,1, 1.054, 10119.638, 130.494, 52779.107 21/03/14,02:34:44,16,06,1, 11.9,1,1, 1.054, 10119.632, 130.451, 52779.042 21/03/14,02:34:44,17,06,1, 11.9,1,1, 1.054, 10119.686, 130.389, 52779.050 21/03/14,02:34:44,18,06,1, 11.9,1,1, 1.054, 10119.714, 130.385, 52779.001 21/03/14,02:34:44,19,06,1, 11.9,1,1, 1.054, 10119.759, 130.291, 52778.949 21/03/14,02:34:45,00,06,1, 12.0,1,1, 1.052, 10119.758, 130.291, 52778.949 21/03/14,02:34:45,01,06,1, 12.0,1,1, 1.052, 10119.775, 130.243, 52778.790 21/03/14,02:34:45,02,06,1, 12.0,1,1, 1.052, 10119.810, 130.208, 52778.735 21/03/14,02:34:45,03,06,1, 12.0,1,1, 1.052, 10119.829, 130.138, 52778.636 21/03/14,02:34:45,04,06,1, 12.0,1,1, 1.052, 10119.829, 130.096, 52778.590 21/03/14,02:34:45,05,06,1, 12.0,1,1, 1.052, 10119.873, 130.081, 52778.546 21/03/14,02:34:45,06,06,1, 12.0,1,1, 1.052, 10119.889, 130.051, 52778.420 21/03/14,02:34:45,07,06,1, 12.0,1,1, 1.052, 10119.934, 130.014, 52778.396 21/03/14,02:34:45,08,06,1, 12.0,1,1, 1.052, 10119.936, 129.957, 52778.302 21/03/14,02:34:45,09,06,1, 12.0,1,1, 1.052, 10119.986, 129.985, 52778.251 21/03/14,02:34:45,10,06,1, 12.0,1,1, 1.052, 10119.989, 129.932, 52778.158 21/03/14,02:34:45,11,06,1, 12.0,1,1, 1.052, 10120.005, 129.912, 52778.111 21/03/14,02:34:45,12,06,1, 12.0,1,1, 1.052, 10120.020, 129.846, 52777.992 21/03/14,02:34:45,13,06,1, 12.0,1,1, 1.052, 10120.041, 129.871, 52777.920 21/03/14,02:34:45,14,06,1, 12.0,1,1, 1.052, 10120.079, 129.852, 52777.897 21/03/14,02:34:45,15,06,1, 12.0,1,1, 1.052, 10120.110, 129.784, 52777.798 21/03/14,02:34:45,16,06,1, 12.0,1,1, 1.052, 10120.107, 129.803, 52777.750 21/03/14,02:34:45,17,06,1, 12.0,1,1, 1.052, 10120.135, 129.799, 52777.682 21/03/14,02:34:45,18,06,1, 12.0,1,1, 1.052, 10120.150, 129.744, 52777.603 21/03/14,02:34:45,19,06,1, 12.0,1,1, 1.052, 10120.180, 129.739, 52777.544 21/03/14,02:34:46,00,06,1, 11.9,1,1, 1.056, 10120.175, 129.739, 52777.544 21/03/14,02:34:46,01,06,1, 11.9,1,1, 1.056, 10120.231, 129.735, 52777.429 21/03/14,02:34:46,02,06,1, 11.9,1,1, 1.056, 10120.239, 129.719, 52777.323 21/03/14,02:34:46,03,06,1, 11.9,1,1, 1.056, 10120.239, 129.679, 52777.280 21/03/14,02:34:46,04,06,1, 11.9,1,1, 1.056, 10120.262, 129.694, 52777.231 21/03/14,02:34:46,05,06,1, 11.9,1,1, 1.056, 10120.300, 129.716, 52777.202 21/03/14,02:34:46,06,06,1, 11.9,1,1, 1.056, 10120.284, 129.684, 52777.056 21/03/14,02:34:46,07,06,1, 11.9,1,1, 1.056, 10120.315, 129.675, 52777.009 21/03/14,02:34:46,08,06,1, 11.9,1,1, 1.056, 10120.344, 129.675, 52776.941 21/03/14,02:34:46,09,06,1, 11.9,1,1, 1.056, 10120.360, 129.657, 52776.883 21/03/14,02:34:46,10,06,1, 11.9,1,1, 1.056, 10120.393, 129.626, 52776.793 21/03/14,02:34:46,11,06,1, 11.9,1,1, 1.056, 10120.434, 129.635, 52776.742 21/03/14,02:34:46,12,06,1, 11.9,1,1, 1.056, 10120.430, 129.627, 52776.704 21/03/14,02:34:46,13,06,1, 11.9,1,1, 1.056, 10120.479, 129.621, 52776.636 21/03/14,02:34:46,14,06,1, 11.9,1,1, 1.056, 10120.489, 129.618, 52776.504 21/03/14,02:34:46,15,06,1, 11.9,1,1, 1.056, 10120.493, 129.609, 52776.478 21/03/14,02:34:46,16,06,1, 11.9,1,1, 1.056, 10120.542, 129.615, 52776.414 21/03/14,02:34:46,17,06,1, 11.9,1,1, 1.056, 10120.541, 129.582, 52776.361 21/03/14,02:34:46,18,06,1, 11.9,1,1, 1.056, 10120.530, 129.548, 52776.255 21/03/14,02:34:46,19,06,1, 11.9,1,1, 1.056, 10120.601, 129.579, 52776.240 21/03/14,02:34:47,00,06,1, 11.8,1,1, 1.050, 10120.600, 129.579, 52776.240 21/03/14,02:34:47,01,06,1, 11.8,1,1, 1.050, 10120.588, 129.534, 52776.005 21/03/14,02:34:47,02,06,1, 11.8,1,1, 1.050, 10120.622, 129.522, 52775.967 21/03/14,02:34:47,03,06,1, 11.8,1,1, 1.050, 10120.640, 129.561, 52775.895 21/03/14,02:34:47,04,06,1, 11.8,1,1, 1.050, 10120.639, 129.537, 52775.810 21/03/14,02:34:47,05,06,1, 11.8,1,1, 1.050, 10120.680, 129.545, 52775.799 21/03/14,02:34:47,06,06,1, 11.8,1,1, 1.050, 10120.657, 129.546, 52775.691 21/03/14,02:34:47,07,06,1, 11.8,1,1, 1.050, 10120.683, 129.546, 52775.577 21/03/14,02:34:47,08,06,1, 11.8,1,1, 1.050, 10120.682, 129.556, 52775.538 21/03/14,02:34:47,09,06,1, 11.8,1,1, 1.050, 10120.683, 129.551, 52775.416 21/03/14,02:34:47,10,06,1, 11.8,1,1, 1.050, 10120.705, 129.555, 52775.396 21/03/14,02:34:47,11,06,1, 11.8,1,1, 1.050, 10120.713, 129.620, 52775.319 21/03/14,02:34:47,12,06,1, 11.8,1,1, 1.050, 10120.726, 129.612, 52775.220 21/03/14,02:34:47,13,06,1, 11.8,1,1, 1.050, 10120.713, 129.604, 52775.146 21/03/14,02:34:47,14,06,1, 11.8,1,1, 1.050, 10120.732, 129.643, 52775.050 21/03/14,02:34:47,15,06,1, 11.8,1,1, 1.050, 10120.723, 129.674, 52775.018 21/03/14,02:34:47,16,06,1, 11.8,1,1, 1.050, 10120.717, 129.681, 52774.969 21/03/14,02:34:47,17,06,1, 11.8,1,1, 1.050, 10120.717, 129.690, 52774.854 21/03/14,02:34:47,18,06,1, 11.8,1,1, 1.050, 10120.733, 129.715, 52774.831 21/03/14,02:34:47,19,06,1, 11.8,1,1, 1.050, 10120.746, 129.752, 52774.746 21/03/14,02:34:48,00,06,1, 11.7,1,1, 1.051, 10120.742, 129.752, 52774.746 21/03/14,02:34:48,01,06,1, 11.7,1,1, 1.051, 10120.713, 129.738, 52774.600 21/03/14,02:34:48,02,06,1, 11.7,1,1, 1.051, 10120.762, 129.814, 52774.521 21/03/14,02:34:48,03,06,1, 11.7,1,1, 1.051, 10120.752, 129.779, 52774.445 21/03/14,02:34:48,04,06,1, 11.7,1,1, 1.051, 10120.754, 129.772, 52774.375 21/03/14,02:34:48,05,06,1, 11.7,1,1, 1.051, 10120.751, 129.800, 52774.351 21/03/14,02:34:48,06,06,1, 11.7,1,1, 1.051, 10120.769, 129.832, 52774.280 21/03/14,02:34:48,07,06,1, 11.7,1,1, 1.051, 10120.744, 129.813, 52774.187 21/03/14,02:34:48,08,06,1, 11.7,1,1, 1.051, 10120.761, 129.818, 52774.106 21/03/14,02:34:48,09,06,1, 11.7,1,1, 1.051, 10120.727, 129.815, 52774.008 21/03/14,02:34:48,10,06,1, 11.7,1,1, 1.051, 10120.741, 129.834, 52773.993 21/03/14,02:34:48,11,06,1, 11.7,1,1, 1.051, 10120.774, 129.828, 52774.043 21/03/14,02:34:48,12,06,1, 11.7,1,1, 1.051, 10120.698, 129.797, 52773.735 21/03/14,02:34:48,13,06,1, 11.7,1,1, 1.051, 10120.706, 129.844, 52773.749 21/03/14,02:34:48,14,06,1, 11.7,1,1, 1.051, 10120.706, 129.879, 52773.676 21/03/14,02:34:48,15,06,1, 11.7,1,1, 1.051, 10120.672, 129.862, 52773.551 21/03/14,02:34:48,16,06,1, 11.7,1,1, 1.051, 10120.670, 129.875, 52773.482 21/03/14,02:34:48,17,06,1, 11.7,1,1, 1.051, 10120.665, 129.920, 52773.425 21/03/14,02:34:48,18,06,1, 11.7,1,1, 1.051, 10120.646, 129.926, 52773.355 21/03/14,02:34:48,19,06,1, 11.7,1,1, 1.051, 10120.632, 129.931, 52773.303 21/03/14,02:34:49,00,06,1, 11.8,1,1, 1.054, 10120.625, 129.931, 52773.303 21/03/14,02:34:49,01,06,1, 11.8,1,1, 1.054, 10120.582, 129.990, 52773.129 21/03/14,02:34:49,02,06,1, 11.8,1,1, 1.054, 10120.583, 130.042, 52773.086 21/03/14,02:34:49,03,06,1, 11.8,1,1, 1.054, 10120.541, 130.019, 52773.025 21/03/14,02:34:49,04,06,1, 11.8,1,1, 1.054, 10120.512, 130.045, 52772.920 21/03/14,02:34:49,05,06,1, 11.8,1,1, 1.054, 10120.484, 130.109, 52772.890 21/03/14,02:34:49,06,06,1, 11.8,1,1, 1.054, 10120.452, 130.134, 52772.807 21/03/14,02:34:49,07,06,1, 11.8,1,1, 1.054, 10120.421, 130.143, 52772.730 21/03/14,02:34:49,08,06,1, 11.8,1,1, 1.054, 10120.409, 130.203, 52772.657 21/03/14,02:34:49,09,06,1, 11.8,1,1, 1.054, 10120.361, 130.248, 52772.583 21/03/14,02:34:49,10,06,1, 11.8,1,1, 1.054, 10120.312, 130.305, 52772.514 21/03/14,02:34:49,11,06,1, 11.8,1,1, 1.054, 10120.294, 130.320, 52772.412 21/03/14,02:34:49,12,06,1, 11.8,1,1, 1.054, 10120.247, 130.347, 52772.363 21/03/14,02:34:49,13,06,1, 11.8,1,1, 1.054, 10120.217, 130.429, 52772.301 21/03/14,02:34:49,14,06,1, 11.8,1,1, 1.054, 10120.206, 130.466, 52772.224 21/03/14,02:34:49,15,06,1, 11.8,1,1, 1.054, 10120.117, 130.466, 52772.178 21/03/14,02:34:49,16,06,1, 11.8,1,1, 1.054, 10120.129, 130.518, 52772.007 21/03/14,02:34:49,17,06,1, 11.8,1,1, 1.054, 10120.104, 130.539, 52772.052 21/03/14,02:34:49,18,06,1, 11.8,1,1, 1.054, 10120.047, 130.580, 52771.953 21/03/14,02:34:49,19,06,1, 11.8,1,1, 1.054, 10119.986, 130.605, 52771.908 21/03/14,02:34:50,00,06,1, 11.8,1,1, 1.053, 10119.983, 130.605, 52771.908 21/03/14,02:34:50,01,06,1, 11.8,1,1, 1.053, 10119.910, 130.678, 52771.808 21/03/14,02:34:50,02,06,1, 11.8,1,1, 1.053, 10119.855, 130.703, 52771.697 21/03/14,02:34:50,03,06,1, 11.8,1,1, 1.053, 10119.779, 130.695, 52771.630 21/03/14,02:34:50,04,06,1, 11.8,1,1, 1.053, 10119.773, 130.774, 52771.614 21/03/14,02:34:50,05,06,1, 11.8,1,1, 1.053, 10119.730, 130.813, 52771.541 21/03/14,02:34:50,06,06,1, 11.8,1,1, 1.053, 10119.657, 130.797, 52771.514 21/03/14,02:34:50,07,06,1, 11.8,1,1, 1.053, 10119.590, 130.820, 52771.456 21/03/14,02:34:50,08,06,1, 11.8,1,1, 1.053, 10119.536, 130.868, 52771.341 21/03/14,02:34:50,09,06,1, 11.8,1,1, 1.053, 10119.513, 130.873, 52771.278 21/03/14,02:34:50,10,06,1, 11.8,1,1, 1.053, 10119.444, 130.897, 52771.153 21/03/14,02:34:50,11,06,1, 11.8,1,1, 1.053, 10119.378, 130.935, 52771.117 21/03/14,02:34:50,12,06,1, 11.8,1,1, 1.053, 10119.319, 130.930, 52770.984 21/03/14,02:34:50,13,06,1, 11.8,1,1, 1.053, 10119.326, 130.953, 52770.918 21/03/14,02:34:50,14,06,1, 11.8,1,1, 1.053, 10119.245, 130.978, 52770.876 21/03/14,02:34:50,15,06,1, 11.8,1,1, 1.053, 10119.190, 131.013, 52770.799 21/03/14,02:34:50,16,06,1, 11.8,1,1, 1.053, 10119.147, 131.059, 52770.734 21/03/14,02:34:50,17,06,1, 11.8,1,1, 1.053, 10119.128, 131.062, 52770.644 21/03/14,02:34:50,18,06,1, 11.8,1,1, 1.053, 10119.071, 131.084, 52770.609 21/03/14,02:34:50,19,06,1, 11.8,1,1, 1.053, 10119.035, 131.088, 52770.532 21/03/14,02:34:51,00,06,1, 11.8,1,1, 1.052, 10119.032, 131.088, 52770.532 21/03/14,02:34:51,01,06,1, 11.8,1,1, 1.052, 10118.909, 131.136, 52770.344 21/03/14,02:34:51,02,06,1, 11.8,1,1, 1.052, 10118.878, 131.168, 52770.342 21/03/14,02:34:51,03,06,1, 11.8,1,1, 1.052, 10118.832, 131.226, 52770.248 21/03/14,02:34:51,04,06,1, 11.8,1,1, 1.052, 10118.765, 131.270, 52770.153 21/03/14,02:34:51,05,06,1, 11.8,1,1, 1.052, 10118.751, 131.264, 52770.077 21/03/14,02:34:51,06,06,1, 11.8,1,1, 1.052, 10118.656, 131.303, 52770.019 21/03/14,02:34:51,07,06,1, 11.8,1,1, 1.052, 10118.580, 131.345, 52769.935 21/03/14,02:34:51,08,06,1, 11.8,1,1, 1.052, 10118.576, 131.396, 52769.876 21/03/14,02:34:51,09,06,1, 11.8,1,1, 1.052, 10118.494, 131.414, 52769.766 21/03/14,02:34:51,10,06,1, 11.8,1,1, 1.052, 10118.423, 131.469, 52769.745 21/03/14,02:34:51,11,06,1, 11.8,1,1, 1.052, 10118.373, 131.494, 52769.649 21/03/14,02:34:51,12,06,1, 11.8,1,1, 1.052, 10118.343, 131.540, 52769.643 21/03/14,02:34:51,13,06,1, 11.8,1,1, 1.052, 10118.224, 131.585, 52769.547 21/03/14,02:34:51,14,06,1, 11.8,1,1, 1.052, 10118.196, 131.603, 52769.461 21/03/14,02:34:51,15,06,1, 11.8,1,1, 1.052, 10118.128, 131.637, 52769.375 21/03/14,02:34:51,16,06,1, 11.8,1,1, 1.052, 10118.041, 131.656, 52769.288 21/03/14,02:34:51,17,06,1, 11.8,1,1, 1.052, 10117.987, 131.670, 52769.063 21/03/14,02:34:51,18,06,1, 11.8,1,1, 1.052, 10117.953, 131.714, 52769.234 21/03/14,02:34:51,19,06,1, 11.8,1,1, 1.052, 10117.896, 131.737, 52769.023 21/03/14,02:34:52,00,06,1, 11.8,1,1, 1.051, 10117.888, 131.737, 52769.023 21/03/14,02:34:52,01,06,1, 11.8,1,1, 1.051, 10117.745, 131.776, 52768.918 21/03/14,02:34:52,02,06,1, 11.8,1,1, 1.051, 10117.696, 131.795, 52768.815 21/03/14,02:34:52,03,06,1, 11.8,1,1, 1.051, 10117.609, 131.811, 52768.748 21/03/14,02:34:52,04,06,1, 11.8,1,1, 1.051, 10117.550, 131.802, 52768.641 21/03/14,02:34:52,05,06,1, 11.8,1,1, 1.051, 10117.492, 131.822, 52768.600 21/03/14,02:34:52,06,06,1, 11.8,1,1, 1.051, 10117.433, 131.849, 52768.521 21/03/14,02:34:52,07,06,1, 11.8,1,1, 1.051, 10117.375, 131.877, 52768.387 21/03/14,02:34:52,08,06,1, 11.8,1,1, 1.051, 10117.301, 131.855, 52768.367 21/03/14,02:34:52,09,06,1, 11.8,1,1, 1.051, 10117.254, 131.908, 52768.316 21/03/14,02:34:52,10,06,1, 11.8,1,1, 1.051, 10117.190, 131.893, 52768.217 21/03/14,02:34:52,11,06,1, 11.8,1,1, 1.051, 10117.108, 131.906, 52768.141 21/03/14,02:34:52,12,06,1, 11.8,1,1, 1.051, 10117.051, 131.935, 52768.065 21/03/14,02:34:52,13,06,1, 11.8,1,1, 1.051, 10116.992, 131.937, 52767.965 21/03/14,02:34:52,14,06,1, 11.8,1,1, 1.051, 10116.919, 131.948, 52767.909 21/03/14,02:34:52,15,06,1, 11.8,1,1, 1.051, 10116.844, 131.962, 52767.819 21/03/14,02:34:52,16,06,1, 11.8,1,1, 1.051, 10116.781, 132.000, 52767.737 21/03/14,02:34:52,17,06,1, 11.8,1,1, 1.051, 10116.707, 132.019, 52767.672 21/03/14,02:34:52,18,06,1, 11.8,1,1, 1.051, 10116.646, 132.053, 52767.619 21/03/14,02:34:52,19,06,1, 11.8,1,1, 1.051, 10116.583, 132.086, 52767.559 21/03/14,02:34:53,00,06,1, 11.9,1,1, 1.055, 10116.578, 132.086, 52767.559 21/03/14,02:34:53,01,06,1, 11.9,1,1, 1.055, 10116.424, 132.137, 52767.355 21/03/14,02:34:53,02,06,1, 11.9,1,1, 1.055, 10116.379, 132.187, 52767.320 21/03/14,02:34:53,03,06,1, 11.9,1,1, 1.055, 10116.280, 132.233, 52767.190 21/03/14,02:34:53,04,06,1, 11.9,1,1, 1.055, 10116.211, 132.257, 52767.102 21/03/14,02:34:53,05,06,1, 11.9,1,1, 1.055, 10116.152, 132.298, 52767.070 21/03/14,02:34:53,06,06,1, 11.9,1,1, 1.055, 10116.079, 132.307, 52766.966 21/03/14,02:34:53,07,06,1, 11.9,1,1, 1.055, 10116.026, 132.375, 52766.882 21/03/14,02:34:53,08,06,1, 11.9,1,1, 1.055, 10115.965, 132.385, 52766.784 21/03/14,02:34:53,09,06,1, 11.9,1,1, 1.055, 10115.892, 132.411, 52766.725 21/03/14,02:34:53,10,06,1, 11.9,1,1, 1.055, 10115.817, 132.459, 52766.628 21/03/14,02:34:53,11,06,1, 11.9,1,1, 1.055, 10115.752, 132.482, 52766.542 21/03/14,02:34:53,12,06,1, 11.9,1,1, 1.055, 10115.692, 132.533, 52766.674 21/03/14,02:34:53,13,06,1, 11.9,1,1, 1.055, 10115.628, 132.542, 52766.459 21/03/14,02:34:53,14,06,1, 11.9,1,1, 1.055, 10115.579, 132.545, 52766.364 21/03/14,02:34:53,15,06,1, 11.9,1,1, 1.055, 10115.517, 132.569, 52766.281 21/03/14,02:34:53,16,06,1, 11.9,1,1, 1.055, 10115.482, 132.560, 52766.151 21/03/14,02:34:53,17,06,1, 11.9,1,1, 1.055, 10115.401, 132.571, 52766.069 21/03/14,02:34:53,18,06,1, 11.9,1,1, 1.055, 10115.340, 132.594, 52765.990 21/03/14,02:34:53,19,06,1, 11.9,1,1, 1.055, 10115.299, 132.600, 52765.922 21/03/14,02:34:54,00,06,1, 11.9,1,1, 1.052, 10115.293, 132.600, 52765.922 21/03/14,02:34:54,01,06,1, 11.9,1,1, 1.052, 10115.203, 132.589, 52765.734 21/03/14,02:34:54,02,06,1, 11.9,1,1, 1.052, 10115.107, 132.584, 52765.641 21/03/14,02:34:54,03,06,1, 11.9,1,1, 1.052, 10115.032, 132.581, 52765.550 21/03/14,02:34:54,04,06,1, 11.9,1,1, 1.052, 10114.992, 132.603, 52765.471 21/03/14,02:34:54,05,06,1, 11.9,1,1, 1.052, 10114.964, 132.597, 52765.422 21/03/14,02:34:54,06,06,1, 11.9,1,1, 1.052, 10114.893, 132.598, 52765.286 21/03/14,02:34:54,07,06,1, 11.9,1,1, 1.052, 10114.816, 132.608, 52765.184 21/03/14,02:34:54,08,06,1, 11.9,1,1, 1.052, 10114.760, 132.615, 52765.106 21/03/14,02:34:54,09,06,1, 11.9,1,1, 1.052, 10114.691, 132.615, 52765.022 21/03/14,02:34:54,10,06,1, 11.9,1,1, 1.052, 10114.619, 132.639, 52764.915 21/03/14,02:34:54,11,06,1, 11.9,1,1, 1.052, 10114.547, 132.631, 52764.839 21/03/14,02:34:54,12,06,1, 11.9,1,1, 1.052, 10114.531, 132.624, 52764.594 21/03/14,02:34:54,13,06,1, 11.9,1,1, 1.052, 10114.418, 132.660, 52764.632 21/03/14,02:34:54,14,06,1, 11.9,1,1, 1.052, 10114.362, 132.659, 52764.574 21/03/14,02:34:54,15,06,1, 11.9,1,1, 1.052, 10114.311, 132.657, 52764.518 21/03/14,02:34:54,16,06,1, 11.9,1,1, 1.052, 10114.241, 132.685, 52764.434 21/03/14,02:34:54,17,06,1, 11.9,1,1, 1.052, 10114.161, 132.670, 52764.344 21/03/14,02:34:54,18,06,1, 11.9,1,1, 1.052, 10114.094, 132.685, 52764.275 21/03/14,02:34:54,19,06,1, 11.9,1,1, 1.052, 10114.048, 132.717, 52764.226 21/03/14,02:34:55,00,06,1, 11.9,1,1, 1.053, 10114.042, 132.717, 52764.226 21/03/14,02:34:55,01,06,1, 11.9,1,1, 1.053, 10113.936, 132.755, 52764.017 21/03/14,02:34:55,02,06,1, 11.9,1,1, 1.053, 10113.883, 132.758, 52763.950 21/03/14,02:34:55,03,06,1, 11.9,1,1, 1.053, 10113.810, 132.761, 52763.863 21/03/14,02:34:55,04,06,1, 11.9,1,1, 1.053, 10113.765, 132.769, 52763.805 21/03/14,02:34:55,05,06,1, 11.9,1,1, 1.053, 10113.700, 132.775, 52763.703 21/03/14,02:34:55,06,06,1, 11.9,1,1, 1.053, 10113.647, 132.765, 52763.537 21/03/14,02:34:55,07,06,1, 11.9,1,1, 1.053, 10113.614, 132.769, 52763.456 21/03/14,02:34:55,08,06,1, 11.9,1,1, 1.053, 10113.563, 132.786, 52763.385 21/03/14,02:34:55,09,06,1, 11.9,1,1, 1.053, 10113.508, 132.766, 52763.266 21/03/14,02:34:55,10,06,1, 11.9,1,1, 1.053, 10113.467, 132.735, 52763.093 21/03/14,02:34:55,11,06,1, 11.9,1,1, 1.053, 10113.438, 132.727, 52763.089 21/03/14,02:34:55,12,06,1, 11.9,1,1, 1.053, 10113.425, 132.731, 52762.996 21/03/14,02:34:55,13,06,1, 11.9,1,1, 1.053, 10113.350, 132.691, 52762.873 21/03/14,02:34:55,14,06,1, 11.9,1,1, 1.053, 10113.316, 132.704, 52762.746 21/03/14,02:34:55,15,06,1, 11.9,1,1, 1.053, 10113.278, 132.750, 52762.738 21/03/14,02:34:55,16,06,1, 11.9,1,1, 1.053, 10113.230, 132.685, 52762.579 21/03/14,02:34:55,17,06,1, 11.9,1,1, 1.053, 10113.211, 132.649, 52762.500 21/03/14,02:34:55,18,06,1, 11.9,1,1, 1.053, 10113.173, 132.646, 52762.434 21/03/14,02:34:55,19,06,1, 11.9,1,1, 1.053, 10113.137, 132.640, 52762.332 21/03/14,02:34:56,00,06,1, 11.8,1,1, 1.052, 10113.132, 132.640, 52762.332 21/03/14,02:34:56,01,06,1, 11.8,1,1, 1.052, 10113.023, 132.599, 52762.293 21/03/14,02:34:56,02,06,1, 11.8,1,1, 1.052, 10113.027, 132.570, 52762.057 21/03/14,02:34:56,03,06,1, 11.8,1,1, 1.052, 10112.975, 132.579, 52761.943 21/03/14,02:34:56,04,06,1, 11.8,1,1, 1.052, 10112.975, 132.529, 52761.855 21/03/14,02:34:56,05,06,1, 11.8,1,1, 1.052, 10112.911, 132.525, 52761.766 21/03/14,02:34:56,06,06,1, 11.8,1,1, 1.052, 10112.887, 132.511, 52761.714 21/03/14,02:34:56,07,06,1, 11.8,1,1, 1.052, 10112.843, 132.507, 52761.649 21/03/14,02:34:56,08,06,1, 11.8,1,1, 1.052, 10112.811, 132.438, 52761.518 21/03/14,02:34:56,09,06,1, 11.8,1,1, 1.052, 10112.779, 132.436, 52761.423 21/03/14,02:34:56,10,06,1, 11.8,1,1, 1.052, 10112.781, 132.466, 52761.375 21/03/14,02:34:56,11,06,1, 11.8,1,1, 1.052, 10112.711, 132.401, 52761.250 21/03/14,02:34:56,12,06,1, 11.8,1,1, 1.052, 10112.689, 132.390, 52761.137 21/03/14,02:34:56,13,06,1, 11.8,1,1, 1.052, 10112.681, 132.393, 52761.079 21/03/14,02:34:56,14,06,1, 11.8,1,1, 1.052, 10112.681, 132.353, 52760.986 21/03/14,02:34:56,15,06,1, 11.8,1,1, 1.052, 10112.649, 132.323, 52760.894 21/03/14,02:34:56,16,06,1, 11.8,1,1, 1.052, 10112.641, 132.297, 52760.801 21/03/14,02:34:56,17,06,1, 11.8,1,1, 1.052, 10112.636, 132.269, 52760.720 21/03/14,02:34:56,18,06,1, 11.8,1,1, 1.052, 10112.628, 132.253, 52760.649 21/03/14,02:34:56,19,06,1, 11.8,1,1, 1.052, 10112.630, 132.219, 52760.525 21/03/14,02:34:57,00,06,1, 11.8,1,1, 1.054, 10112.623, 132.219, 52760.525 21/03/14,02:34:57,01,06,1, 11.8,1,1, 1.054, 10112.604, 132.178, 52760.324 21/03/14,02:34:57,02,06,1, 11.8,1,1, 1.054, 10112.606, 132.173, 52760.209 21/03/14,02:34:57,03,06,1, 11.8,1,1, 1.054, 10112.605, 132.072, 52760.134 21/03/14,02:34:57,04,06,1, 11.8,1,1, 1.054, 10112.604, 132.082, 52760.039 21/03/14,02:34:57,05,06,1, 11.8,1,1, 1.054, 10112.632, 132.060, 52759.926 21/03/14,02:34:57,06,06,1, 11.8,1,1, 1.054, 10112.607, 131.999, 52759.810 21/03/14,02:34:57,07,06,1, 11.8,1,1, 1.054, 10112.629, 131.978, 52759.744 21/03/14,02:34:57,08,06,1, 11.8,1,1, 1.054, 10112.629, 131.961, 52759.625 21/03/14,02:34:57,09,06,1, 11.8,1,1, 1.054, 10112.626, 131.913, 52759.551 21/03/14,02:34:57,10,06,1, 11.8,1,1, 1.054, 10112.613, 131.895, 52759.461 21/03/14,02:34:57,11,06,1, 11.8,1,1, 1.054, 10112.590, 131.847, 52759.358 21/03/14,02:34:57,12,06,1, 11.8,1,1, 1.054, 10112.612, 131.856, 52759.326 21/03/14,02:34:57,13,06,1, 11.8,1,1, 1.054, 10112.578, 131.821, 52759.206 21/03/14,02:34:57,14,06,1, 11.8,1,1, 1.054, 10112.582, 131.752, 52759.086 21/03/14,02:34:57,15,06,1, 11.8,1,1, 1.054, 10112.574, 131.752, 52759.013 21/03/14,02:34:57,16,06,1, 11.8,1,1, 1.054, 10112.578, 131.768, 52758.907 21/03/14,02:34:57,17,06,1, 11.8,1,1, 1.054, 10112.539, 131.722, 52758.861 21/03/14,02:34:57,18,06,1, 11.8,1,1, 1.054, 10112.559, 131.687, 52758.771 21/03/14,02:34:57,19,06,1, 11.8,1,1, 1.054, 10112.557, 131.695, 52758.673 21/03/14,02:34:58,00,06,1, 11.8,1,1, 1.049, 10112.556, 131.695, 52758.673 21/03/14,02:34:58,01,06,1, 11.8,1,1, 1.049, 10112.567, 131.667, 52758.510 21/03/14,02:34:58,02,06,1, 11.8,1,1, 1.049, 10112.562, 131.636, 52758.432 21/03/14,02:34:58,03,06,1, 11.8,1,1, 1.049, 10112.556, 131.645, 52758.354 21/03/14,02:34:58,04,06,1, 11.8,1,1, 1.049, 10112.569, 131.641, 52758.323 21/03/14,02:34:58,05,06,1, 11.8,1,1, 1.049, 10112.565, 131.570, 52758.190 21/03/14,02:34:58,06,06,1, 11.8,1,1, 1.049, 10112.555, 131.583, 52758.108 21/03/14,02:34:58,07,06,1, 11.8,1,1, 1.049, 10112.568, 131.603, 52758.082 21/03/14,02:34:58,08,06,1, 11.8,1,1, 1.049, 10112.542, 131.564, 52757.967 21/03/14,02:34:58,09,06,1, 11.8,1,1, 1.049, 10112.566, 131.526, 52757.881 21/03/14,02:34:58,10,06,1, 11.8,1,1, 1.049, 10112.568, 131.544, 52757.796 21/03/14,02:34:58,11,06,1, 11.8,1,1, 1.049, 10112.575, 131.508, 52757.737 21/03/14,02:34:58,12,06,1, 11.8,1,1, 1.049, 10112.576, 131.473, 52757.672 21/03/14,02:34:58,13,06,1, 11.8,1,1, 1.049, 10112.607, 131.458, 52757.565 21/03/14,02:34:58,14,06,1, 11.8,1,1, 1.049, 10112.589, 131.452, 52757.518 21/03/14,02:34:58,15,06,1, 11.8,1,1, 1.049, 10112.606, 131.442, 52757.466 21/03/14,02:34:58,16,06,1, 11.8,1,1, 1.049, 10112.617, 131.398, 52757.357 21/03/14,02:34:58,17,06,1, 11.8,1,1, 1.049, 10112.598, 131.349, 52757.269 21/03/14,02:34:58,18,06,1, 11.8,1,1, 1.049, 10112.589, 131.350, 52757.204 21/03/14,02:34:58,19,06,1, 11.8,1,1, 1.049, 10112.592, 131.302, 52757.157 21/03/14,02:34:59,00,06,1, 11.9,1,1, 1.051, 10112.590, 131.302, 52757.157 21/03/14,02:34:59,01,06,1, 11.9,1,1, 1.051, 10112.573, 131.253, 52756.942 21/03/14,02:34:59,02,06,1, 11.9,1,1, 1.051, 10112.584, 131.300, 52756.876 21/03/14,02:34:59,03,06,1, 11.9,1,1, 1.051, 10112.566, 131.239, 52756.811 21/03/14,02:34:59,04,06,1, 11.9,1,1, 1.051, 10112.559, 131.196, 52756.673 21/03/14,02:34:59,05,06,1, 11.9,1,1, 1.051, 10112.541, 131.210, 52756.577 21/03/14,02:34:59,06,06,1, 11.9,1,1, 1.051, 10112.513, 131.203, 52756.527 21/03/14,02:34:59,07,06,1, 11.9,1,1, 1.051, 10112.511, 131.143, 52756.458 21/03/14,02:34:59,08,06,1, 11.9,1,1, 1.051, 10112.484, 131.136, 52756.335 21/03/14,02:34:59,09,06,1, 11.9,1,1, 1.051, 10112.470, 131.099, 52756.274 21/03/14,02:34:59,10,06,1, 11.9,1,1, 1.051, 10112.474, 131.125, 52756.226 21/03/14,02:34:59,11,06,1, 11.9,1,1, 1.051, 10112.439, 131.068, 52756.102 21/03/14,02:34:59,12,06,1, 11.9,1,1, 1.051, 10112.425, 131.064, 52756.029 21/03/14,02:34:59,13,06,1, 11.9,1,1, 1.051, 10112.405, 131.076, 52755.964 21/03/14,02:34:59,14,06,1, 11.9,1,1, 1.051, 10112.379, 131.032, 52755.844 21/03/14,02:34:59,15,06,1, 11.9,1,1, 1.051, 10112.357, 130.960, 52755.760 21/03/14,02:34:59,16,06,1, 11.9,1,1, 1.051, 10112.339, 130.976, 52755.708 21/03/14,02:34:59,17,06,1, 11.9,1,1, 1.051, 10112.335, 130.963, 52755.622 21/03/14,02:34:59,18,06,1, 11.9,1,1, 1.051, 10112.295, 130.929, 52755.528 21/03/14,02:34:59,19,06,1, 11.9,1,1, 1.051, 10112.286, 130.927, 52755.454 21/03/14,02:35:00,00,07,1, 11.8,1,1, 1.053, 10112.281, 130.927, 52755.454 21/03/14,02:35:00,01,07,1, 11.8,1,1, 1.053, 10112.255, 130.914, 52755.306 21/03/14,02:35:00,02,07,1, 11.8,1,1, 1.053, 10112.245, 130.879, 52755.228 21/03/14,02:35:00,03,07,1, 11.8,1,1, 1.053, 10112.224, 130.864, 52755.162 21/03/14,02:35:00,04,07,1, 11.8,1,1, 1.053, 10112.232, 130.855, 52755.120 21/03/14,02:35:00,05,07,1, 11.8,1,1, 1.053, 10112.228, 130.844, 52755.008 21/03/14,02:35:00,06,07,1, 11.8,1,1, 1.053, 10112.193, 130.802, 52754.895 21/03/14,02:35:00,07,07,1, 11.8,1,1, 1.053, 10112.176, 130.797, 52754.857 21/03/14,02:35:00,08,07,1, 11.8,1,1, 1.053, 10112.153, 130.816, 52754.779 21/03/14,02:35:00,09,07,1, 11.8,1,1, 1.053, 10112.132, 130.768, 52754.694 21/03/14,02:35:00,10,07,1, 11.8,1,1, 1.053, 10112.111, 130.748, 52754.633 21/03/14,02:35:00,11,07,1, 11.8,1,1, 1.053, 10112.091, 130.706, 52754.531 21/03/14,02:35:00,12,07,1, 11.8,1,1, 1.053, 10112.067, 130.681, 52754.438 21/03/14,02:35:00,13,07,1, 11.8,1,1, 1.053, 10112.038, 130.670, 52754.419 21/03/14,02:35:00,14,07,1, 11.8,1,1, 1.053, 10112.008, 130.610, 52754.277 21/03/14,02:35:00,15,07,1, 11.8,1,1, 1.053, 10111.971, 130.595, 52754.249 21/03/14,02:35:00,16,07,1, 11.8,1,1, 1.053, 10111.949, 130.595, 52754.139 21/03/14,02:35:00,17,07,1, 11.8,1,1, 1.053, 10111.922, 130.544, 52754.074 21/03/14,02:35:00,18,07,1, 11.8,1,1, 1.053, 10111.918, 130.528, 52753.978 21/03/14,02:35:00,19,07,1, 11.8,1,1, 1.053, 10111.895, 130.544, 52753.956 21/03/14,02:35:01,00,07,1, 11.9,1,1, 1.054, 10111.889, 130.544, 52753.956 21/03/14,02:35:01,01,07,1, 11.9,1,1, 1.054, 10111.805, 130.439, 52753.771 21/03/14,02:35:01,02,07,1, 11.9,1,1, 1.054, 10111.779, 130.414, 52753.679 21/03/14,02:35:01,03,07,1, 11.9,1,1, 1.054, 10111.736, 130.417, 52753.590 21/03/14,02:35:01,04,07,1, 11.9,1,1, 1.054, 10111.738, 130.406, 52753.530 21/03/14,02:35:01,05,07,1, 11.9,1,1, 1.054, 10111.682, 130.358, 52753.448 21/03/14,02:35:01,06,07,1, 11.9,1,1, 1.054, 10111.666, 130.347, 52753.354 21/03/14,02:35:01,07,07,1, 11.9,1,1, 1.054, 10111.626, 130.350, 52753.340 21/03/14,02:35:01,08,07,1, 11.9,1,1, 1.054, 10111.588, 130.310, 52753.228 21/03/14,02:35:01,09,07,1, 11.9,1,1, 1.054, 10111.560, 130.255, 52753.119 21/03/14,02:35:01,10,07,1, 11.9,1,1, 1.054, 10111.532, 130.269, 52753.066 21/03/14,02:35:01,11,07,1, 11.9,1,1, 1.054, 10111.527, 130.254, 52753.025 21/03/14,02:35:01,12,07,1, 11.9,1,1, 1.054, 10111.472, 130.188, 52752.884 21/03/14,02:35:01,13,07,1, 11.9,1,1, 1.054, 10111.399, 130.190, 52752.816 21/03/14,02:35:01,14,07,1, 11.9,1,1, 1.054, 10111.411, 130.191, 52752.802 21/03/14,02:35:01,15,07,1, 11.9,1,1, 1.054, 10111.377, 130.151, 52752.675 21/03/14,02:35:01,16,07,1, 11.9,1,1, 1.054, 10111.327, 130.129, 52752.604 21/03/14,02:35:01,17,07,1, 11.9,1,1, 1.054, 10111.265, 130.119, 52752.515 21/03/14,02:35:01,18,07,1, 11.9,1,1, 1.054, 10111.257, 130.092, 52752.438 21/03/14,02:35:01,19,07,1, 11.9,1,1, 1.054, 10111.243, 130.067, 52752.410 21/03/14,02:35:02,00,06,1, 11.8,1,1, 1.055, 10111.238, 130.067, 52752.410 21/03/14,02:35:02,01,06,1, 11.8,1,1, 1.055, 10111.161, 130.018, 52752.229 21/03/14,02:35:02,02,06,1, 11.8,1,1, 1.055, 10111.136, 130.009, 52752.150 21/03/14,02:35:02,03,06,1, 11.8,1,1, 1.055, 10111.094, 129.929, 52752.053 21/03/14,02:35:02,04,06,1, 11.8,1,1, 1.055, 10111.066, 129.901, 52751.989 21/03/14,02:35:02,05,06,1, 11.8,1,1, 1.055, 10111.040, 129.908, 52751.926 21/03/14,02:35:02,06,06,1, 11.8,1,1, 1.055, 10111.013, 129.868, 52751.852 21/03/14,02:35:02,07,06,1, 11.8,1,1, 1.055, 10111.003, 129.813, 52751.695 21/03/14,02:35:02,08,06,1, 11.8,1,1, 1.055, 10110.880, 129.774, 52751.680 21/03/14,02:35:02,09,06,1, 11.8,1,1, 1.055, 10110.911, 129.771, 52751.642 21/03/14,02:35:02,10,06,1, 11.8,1,1, 1.055, 10110.910, 129.755, 52751.551 21/03/14,02:35:02,11,06,1, 11.8,1,1, 1.055, 10110.852, 129.694, 52751.401 21/03/14,02:35:02,12,06,1, 11.8,1,1, 1.055, 10110.798, 129.672, 52751.350 21/03/14,02:35:02,13,06,1, 11.8,1,1, 1.055, 10110.798, 129.638, 52751.230 21/03/14,02:35:02,14,06,1, 11.8,1,1, 1.055, 10110.728, 129.640, 52751.177 21/03/14,02:35:02,15,06,1, 11.8,1,1, 1.055, 10110.701, 129.573, 52751.097 21/03/14,02:35:02,16,06,1, 11.8,1,1, 1.055, 10110.659, 129.566, 52751.073 21/03/14,02:35:02,17,06,1, 11.8,1,1, 1.055, 10110.653, 129.550, 52751.007 21/03/14,02:35:02,18,06,1, 11.8,1,1, 1.055, 10110.625, 129.492, 52750.906 21/03/14,02:35:02,19,06,1, 11.8,1,1, 1.055, 10110.554, 129.467, 52750.846 21/03/14,02:35:03,00,07,1, 12.0,1,1, 1.054, 10110.554, 129.467, 52750.846 21/03/14,02:35:03,01,07,1, 12.0,1,1, 1.054, 10110.504, 129.396, 52750.655 21/03/14,02:35:03,02,07,1, 12.0,1,1, 1.054, 10110.445, 129.356, 52750.577 21/03/14,02:35:03,03,07,1, 12.0,1,1, 1.054, 10110.390, 129.354, 52750.514 21/03/14,02:35:03,04,07,1, 12.0,1,1, 1.054, 10110.355, 129.340, 52750.452 21/03/14,02:35:03,05,07,1, 12.0,1,1, 1.054, 10110.325, 129.342, 52750.401 21/03/14,02:35:03,06,07,1, 12.0,1,1, 1.054, 10110.245, 129.266, 52750.192 21/03/14,02:35:03,07,07,1, 12.0,1,1, 1.054, 10110.225, 129.257, 52750.212 21/03/14,02:35:03,08,07,1, 12.0,1,1, 1.054, 10110.154, 129.252, 52750.169 21/03/14,02:35:03,09,07,1, 12.0,1,1, 1.054, 10110.104, 129.172, 52750.063 21/03/14,02:35:03,10,07,1, 12.0,1,1, 1.054, 10110.044, 129.162, 52750.013 21/03/14,02:35:03,11,07,1, 12.0,1,1, 1.054, 10110.021, 129.136, 52749.968 21/03/14,02:35:03,12,07,1, 12.0,1,1, 1.054, 10110.016, 129.128, 52749.987 21/03/14,02:35:03,13,07,1, 12.0,1,1, 1.054, 10109.909, 129.076, 52749.696 21/03/14,02:35:03,14,07,1, 12.0,1,1, 1.054, 10109.838, 129.021, 52749.648 21/03/14,02:35:03,15,07,1, 12.0,1,1, 1.054, 10109.822, 129.015, 52749.596 21/03/14,02:35:03,16,07,1, 12.0,1,1, 1.054, 10109.783, 129.012, 52749.528 21/03/14,02:35:03,17,07,1, 12.0,1,1, 1.054, 10109.725, 128.969, 52749.441 21/03/14,02:35:03,18,07,1, 12.0,1,1, 1.054, 10109.705, 128.905, 52749.354 21/03/14,02:35:03,19,07,1, 12.0,1,1, 1.054, 10109.665, 128.902, 52749.267 21/03/14,02:35:04,00,07,1, 11.9,1,1, 1.050, 10109.661, 128.902, 52749.267 21/03/14,02:35:04,01,07,1, 11.9,1,1, 1.050, 10109.542, 128.816, 52749.100 21/03/14,02:35:04,02,07,1, 11.9,1,1, 1.050, 10109.518, 128.790, 52749.048 21/03/14,02:35:04,03,07,1, 11.9,1,1, 1.050, 10109.467, 128.767, 52748.961 21/03/14,02:35:04,04,07,1, 11.9,1,1, 1.050, 10109.424, 128.740, 52748.936 21/03/14,02:35:04,05,07,1, 11.9,1,1, 1.050, 10109.371, 128.675, 52748.820 21/03/14,02:35:04,06,07,1, 11.9,1,1, 1.050, 10109.309, 128.656, 52748.707 21/03/14,02:35:04,07,07,1, 11.9,1,1, 1.050, 10109.290, 128.665, 52748.681 21/03/14,02:35:04,08,07,1, 11.9,1,1, 1.050, 10109.251, 128.612, 52748.614 21/03/14,02:35:04,09,07,1, 11.9,1,1, 1.050, 10109.157, 128.550, 52748.456 21/03/14,02:35:04,10,07,1, 11.9,1,1, 1.050, 10109.179, 128.543, 52748.424 21/03/14,02:35:04,11,07,1, 11.9,1,1, 1.050, 10109.069, 128.548, 52748.351 21/03/14,02:35:04,12,07,1, 11.9,1,1, 1.050, 10109.015, 128.476, 52748.238 21/03/14,02:35:04,13,07,1, 11.9,1,1, 1.050, 10108.981, 128.471, 52748.221 21/03/14,02:35:04,14,07,1, 11.9,1,1, 1.050, 10108.929, 128.488, 52748.127 21/03/14,02:35:04,15,07,1, 11.9,1,1, 1.050, 10108.862, 128.446, 52748.081 21/03/14,02:35:04,16,07,1, 11.9,1,1, 1.050, 10108.821, 128.408, 52747.997 21/03/14,02:35:04,17,07,1, 11.9,1,1, 1.050, 10108.751, 128.362, 52747.909 21/03/14,02:35:04,18,07,1, 11.9,1,1, 1.050, 10108.706, 128.366, 52747.847 21/03/14,02:35:04,19,07,1, 11.9,1,1, 1.050, 10108.651, 128.334, 52747.827 21/03/14,02:35:05,00,07,1, 11.9,1,1, 1.055, 10108.651, 128.334, 52747.827 21/03/14,02:35:05,01,07,1, 11.9,1,1, 1.055, 10108.509, 128.221, 52747.695 21/03/14,02:35:05,02,07,1, 11.9,1,1, 1.055, 10108.468, 128.255, 52747.594 21/03/14,02:35:05,03,07,1, 11.9,1,1, 1.055, 10108.404, 128.180, 52747.515 21/03/14,02:35:05,04,07,1, 11.9,1,1, 1.055, 10108.335, 128.091, 52747.382 21/03/14,02:35:05,05,07,1, 11.9,1,1, 1.055, 10108.277, 128.084, 52747.312 21/03/14,02:35:05,06,07,1, 11.9,1,1, 1.055, 10108.216, 128.052, 52747.229 21/03/14,02:35:05,07,07,1, 11.9,1,1, 1.055, 10108.170, 127.988, 52747.150 21/03/14,02:35:05,08,07,1, 11.9,1,1, 1.055, 10108.113, 127.927, 52747.088 21/03/14,02:35:05,09,07,1, 11.9,1,1, 1.055, 10108.049, 127.898, 52747.011 21/03/14,02:35:05,10,07,1, 11.9,1,1, 1.055, 10107.965, 127.851, 52746.904 21/03/14,02:35:05,11,07,1, 11.9,1,1, 1.055, 10107.917, 127.828, 52746.848 21/03/14,02:35:05,12,07,1, 11.9,1,1, 1.055, 10107.851, 127.761, 52746.742 21/03/14,02:35:05,13,07,1, 11.9,1,1, 1.055, 10107.833, 127.779, 52746.711 21/03/14,02:35:05,14,07,1, 11.9,1,1, 1.055, 10107.780, 127.684, 52746.590 21/03/14,02:35:05,15,07,1, 11.9,1,1, 1.055, 10107.691, 127.629, 52746.451 21/03/14,02:35:05,16,07,1, 11.9,1,1, 1.055, 10107.636, 127.613, 52746.410 21/03/14,02:35:05,17,07,1, 11.9,1,1, 1.055, 10107.632, 127.596, 52746.340 21/03/14,02:35:05,18,07,1, 11.9,1,1, 1.055, 10107.533, 127.503, 52746.223 21/03/14,02:35:05,19,07,1, 11.9,1,1, 1.055, 10107.474, 127.470, 52746.129 21/03/14,02:35:06,00,07,1, 11.9,1,1, 1.054, 10107.474, 127.470, 52746.129 21/03/14,02:35:06,01,07,1, 11.9,1,1, 1.054, 10107.388, 127.420, 52745.952 21/03/14,02:35:06,02,07,1, 11.9,1,1, 1.054, 10107.313, 127.357, 52745.879 21/03/14,02:35:06,03,07,1, 11.9,1,1, 1.054, 10107.272, 127.294, 52745.831 21/03/14,02:35:06,04,07,1, 11.9,1,1, 1.054, 10107.214, 127.310, 52745.735 21/03/14,02:35:06,05,07,1, 11.9,1,1, 1.054, 10107.181, 127.257, 52745.659 21/03/14,02:35:06,06,07,1, 11.9,1,1, 1.054, 10107.131, 127.167, 52745.553 21/03/14,02:35:06,07,07,1, 11.9,1,1, 1.054, 10107.066, 127.149, 52745.468 21/03/14,02:35:06,08,07,1, 11.9,1,1, 1.054, 10107.008, 127.128, 52745.435 21/03/14,02:35:06,09,07,1, 11.9,1,1, 1.054, 10106.942, 127.052, 52745.310 21/03/14,02:35:06,10,07,1, 11.9,1,1, 1.054, 10106.894, 127.018, 52745.239 21/03/14,02:35:06,11,07,1, 11.9,1,1, 1.054, 10106.835, 126.965, 52745.158 21/03/14,02:35:06,12,07,1, 11.9,1,1, 1.054, 10106.783, 126.917, 52745.063 21/03/14,02:35:06,13,07,1, 11.9,1,1, 1.054, 10106.731, 126.825, 52744.949 21/03/14,02:35:06,14,07,1, 11.9,1,1, 1.054, 10106.686, 126.776, 52744.860 21/03/14,02:35:06,15,07,1, 11.9,1,1, 1.054, 10106.622, 126.752, 52744.761 21/03/14,02:35:06,16,07,1, 11.9,1,1, 1.054, 10106.586, 126.693, 52744.680 21/03/14,02:35:06,17,07,1, 11.9,1,1, 1.054, 10106.516, 126.620, 52744.593 21/03/14,02:35:06,18,07,1, 11.9,1,1, 1.054, 10106.459, 126.544, 52744.500 21/03/14,02:35:06,19,07,1, 11.9,1,1, 1.054, 10106.441, 126.504, 52744.455 21/03/14,02:35:07,00,07,1, 11.9,1,1, 1.053, 10106.440, 126.504, 52744.455 21/03/14,02:35:07,01,07,1, 11.9,1,1, 1.053, 10106.337, 126.360, 52744.211 21/03/14,02:35:07,02,07,1, 11.9,1,1, 1.053, 10106.284, 126.333, 52744.162 21/03/14,02:35:07,03,07,1, 11.9,1,1, 1.053, 10106.229, 126.276, 52744.088 21/03/14,02:35:07,04,07,1, 11.9,1,1, 1.053, 10106.158, 126.191, 52743.963 21/03/14,02:35:07,05,07,1, 11.9,1,1, 1.053, 10106.122, 126.129, 52743.853 21/03/14,02:35:07,06,07,1, 11.9,1,1, 1.053, 10106.085, 126.060, 52743.762 21/03/14,02:35:07,07,07,1, 11.9,1,1, 1.053, 10106.044, 125.992, 52743.691 21/03/14,02:35:07,08,07,1, 11.9,1,1, 1.053, 10105.977, 125.897, 52743.598 21/03/14,02:35:07,09,07,1, 11.9,1,1, 1.053, 10105.917, 125.798, 52743.448 21/03/14,02:35:07,10,07,1, 11.9,1,1, 1.053, 10105.867, 125.768, 52743.367 21/03/14,02:35:07,11,07,1, 11.9,1,1, 1.053, 10105.841, 125.712, 52743.311 21/03/14,02:35:07,12,07,1, 11.9,1,1, 1.053, 10105.788, 125.598, 52743.189 21/03/14,02:35:07,13,07,1, 11.9,1,1, 1.053, 10105.715, 125.550, 52743.088 21/03/14,02:35:07,14,07,1, 11.9,1,1, 1.053, 10105.713, 125.533, 52743.027 21/03/14,02:35:07,15,07,1, 11.9,1,1, 1.053, 10105.672, 125.427, 52742.874 21/03/14,02:35:07,16,07,1, 11.9,1,1, 1.053, 10105.613, 125.335, 52742.810 21/03/14,02:35:07,17,07,1, 11.9,1,1, 1.053, 10105.585, 125.305, 52742.755 21/03/14,02:35:07,18,07,1, 11.9,1,1, 1.053, 10105.553, 125.261, 52742.637 21/03/14,02:35:07,19,07,1, 11.9,1,1, 1.053, 10105.502, 125.172, 52742.548 21/03/14,02:35:08,00,07,1, 11.8,1,1, 1.054, 10105.497, 125.172, 52742.548 21/03/14,02:35:08,01,07,1, 11.8,1,1, 1.054, 10105.412, 125.055, 52742.362 21/03/14,02:35:08,02,07,1, 11.8,1,1, 1.054, 10105.360, 125.022, 52742.217 21/03/14,02:35:08,03,07,1, 11.8,1,1, 1.054, 10105.350, 124.962, 52742.152 21/03/14,02:35:08,04,07,1, 11.8,1,1, 1.054, 10105.279, 124.848, 52741.995 21/03/14,02:35:08,05,07,1, 11.8,1,1, 1.054, 10105.254, 124.853, 52741.971 21/03/14,02:35:08,06,07,1, 11.8,1,1, 1.054, 10105.220, 124.796, 52741.868 21/03/14,02:35:08,07,07,1, 11.8,1,1, 1.054, 10105.148, 124.696, 52741.687 21/03/14,02:35:08,08,07,1, 11.8,1,1, 1.054, 10105.117, 124.642, 52741.624 21/03/14,02:35:08,09,07,1, 11.8,1,1, 1.054, 10105.079, 124.576, 52741.341 21/03/14,02:35:08,10,07,1, 11.8,1,1, 1.054, 10105.016, 124.525, 52741.531 21/03/14,02:35:08,11,07,1, 11.8,1,1, 1.054, 10105.003, 124.445, 52741.422 21/03/14,02:35:08,12,07,1, 11.8,1,1, 1.054, 10104.947, 124.417, 52741.296 21/03/14,02:35:08,13,07,1, 11.8,1,1, 1.054, 10104.923, 124.362, 52741.178 21/03/14,02:35:08,14,07,1, 11.8,1,1, 1.054, 10104.854, 124.274, 52741.074 21/03/14,02:35:08,15,07,1, 11.8,1,1, 1.054, 10104.823, 124.204, 52740.941 21/03/14,02:35:08,16,07,1, 11.8,1,1, 1.054, 10104.804, 124.153, 52740.861 21/03/14,02:35:08,17,07,1, 11.8,1,1, 1.054, 10104.779, 124.098, 52740.767 21/03/14,02:35:08,18,07,1, 11.8,1,1, 1.054, 10104.778, 124.014, 52740.812 21/03/14,02:35:08,19,07,1, 11.8,1,1, 1.054, 10104.676, 123.954, 52740.545 21/03/14,02:35:09,00,06,1, 11.9,1,1, 1.055, 10104.671, 123.954, 52740.545 21/03/14,02:35:09,01,06,1, 11.9,1,1, 1.055, 10104.661, 123.845, 52740.402 21/03/14,02:35:09,02,06,1, 11.9,1,1, 1.055, 10104.648, 123.734, 52740.237 21/03/14,02:35:09,03,06,1, 11.9,1,1, 1.055, 10104.607, 123.701, 52740.112 21/03/14,02:35:09,04,06,1, 11.9,1,1, 1.055, 10104.647, 123.628, 52739.965 21/03/14,02:35:09,05,06,1, 11.9,1,1, 1.055, 10104.572, 123.575, 52739.927 21/03/14,02:35:09,06,06,1, 11.9,1,1, 1.055, 10104.534, 123.496, 52739.848 21/03/14,02:35:09,07,06,1, 11.9,1,1, 1.055, 10104.533, 123.447, 52739.780 21/03/14,02:35:09,08,06,1, 11.9,1,1, 1.055, 10104.533, 123.386, 52739.693 21/03/14,02:35:09,09,06,1, 11.9,1,1, 1.055, 10104.502, 123.332, 52739.606 21/03/14,02:35:09,10,06,1, 11.9,1,1, 1.055, 10104.464, 123.262, 52739.499 21/03/14,02:35:09,11,06,1, 11.9,1,1, 1.055, 10104.447, 123.235, 52739.400 21/03/14,02:35:09,12,06,1, 11.9,1,1, 1.055, 10104.419, 123.171, 52739.302 21/03/14,02:35:09,13,06,1, 11.9,1,1, 1.055, 10104.387, 123.070, 52739.178 21/03/14,02:35:09,14,06,1, 11.9,1,1, 1.055, 10104.383, 123.064, 52739.099 21/03/14,02:35:09,15,06,1, 11.9,1,1, 1.055, 10104.367, 123.046, 52739.001 21/03/14,02:35:09,16,06,1, 11.9,1,1, 1.055, 10104.339, 122.932, 52738.888 21/03/14,02:35:09,17,06,1, 11.9,1,1, 1.055, 10104.334, 122.903, 52738.807 21/03/14,02:35:09,18,06,1, 11.9,1,1, 1.055, 10104.326, 122.891, 52738.700 21/03/14,02:35:09,19,06,1, 11.9,1,1, 1.055, 10104.286, 122.809, 52738.602 21/03/14,02:35:10,00,06,1, 11.9,1,1, 1.054, 10104.278, 122.809, 52738.602 21/03/14,02:35:10,01,06,1, 11.9,1,1, 1.054, 10104.288, 122.735, 52738.401 21/03/14,02:35:10,02,06,1, 11.9,1,1, 1.054, 10104.288, 122.693, 52738.314 21/03/14,02:35:10,03,06,1, 11.9,1,1, 1.054, 10104.279, 122.643, 52738.246 21/03/14,02:35:10,04,06,1, 11.9,1,1, 1.054, 10104.290, 122.552, 52738.131 21/03/14,02:35:10,05,06,1, 11.9,1,1, 1.054, 10104.296, 122.542, 52738.057 21/03/14,02:35:10,06,06,1, 11.9,1,1, 1.054, 10104.312, 122.503, 52737.960 21/03/14,02:35:10,07,06,1, 11.9,1,1, 1.054, 10104.275, 122.424, 52737.863 21/03/14,02:35:10,08,06,1, 11.9,1,1, 1.054, 10104.284, 122.397, 52737.751 21/03/14,02:35:10,09,06,1, 11.9,1,1, 1.054, 10104.299, 122.369, 52737.706 21/03/14,02:35:10,10,06,1, 11.9,1,1, 1.054, 10104.293, 122.315, 52737.609 21/03/14,02:35:10,11,06,1, 11.9,1,1, 1.054, 10104.268, 122.200, 52737.456 21/03/14,02:35:10,12,06,1, 11.9,1,1, 1.054, 10104.302, 122.203, 52737.425 21/03/14,02:35:10,13,06,1, 11.9,1,1, 1.054, 10104.305, 122.186, 52737.290 21/03/14,02:35:10,14,06,1, 11.9,1,1, 1.054, 10104.320, 122.095, 52737.166 21/03/14,02:35:10,15,06,1, 11.9,1,1, 1.054, 10104.300, 122.031, 52737.111 21/03/14,02:35:10,16,06,1, 11.9,1,1, 1.054, 10104.316, 122.010, 52736.997 21/03/14,02:35:10,17,06,1, 11.9,1,1, 1.054, 10104.312, 121.964, 52736.878 21/03/14,02:35:10,18,06,1, 11.9,1,1, 1.054, 10104.321, 121.935, 52736.767 21/03/14,02:35:10,19,06,1, 11.9,1,1, 1.054, 10104.302, 121.871, 52736.690 21/03/14,02:35:11,00,06,1, 11.9,1,1, 1.054, 10104.295, 121.871, 52736.690 21/03/14,02:35:11,01,06,1, 11.9,1,1, 1.054, 10104.367, 121.795, 52736.471 21/03/14,02:35:11,02,06,1, 11.9,1,1, 1.054, 10104.347, 121.701, 52736.376 21/03/14,02:35:11,03,06,1, 11.9,1,1, 1.054, 10104.356, 121.665, 52736.278 21/03/14,02:35:11,04,06,1, 11.9,1,1, 1.054, 10104.380, 121.658, 52736.188 21/03/14,02:35:11,05,06,1, 11.9,1,1, 1.054, 10104.384, 121.593, 52736.076 21/03/14,02:35:11,06,06,1, 11.9,1,1, 1.054, 10104.393, 121.526, 52736.023 21/03/14,02:35:11,07,06,1, 11.9,1,1, 1.054, 10104.377, 121.532, 52735.907 21/03/14,02:35:11,08,06,1, 11.9,1,1, 1.054, 10104.404, 121.518, 52735.810 21/03/14,02:35:11,09,06,1, 11.9,1,1, 1.054, 10104.429, 121.447, 52735.666 21/03/14,02:35:11,10,06,1, 11.9,1,1, 1.054, 10104.419, 121.379, 52735.570 21/03/14,02:35:11,11,06,1, 11.9,1,1, 1.054, 10104.459, 121.387, 52735.466 21/03/14,02:35:11,12,06,1, 11.9,1,1, 1.054, 10104.466, 121.330, 52735.393 21/03/14,02:35:11,13,06,1, 11.9,1,1, 1.054, 10104.464, 121.299, 52735.281 21/03/14,02:35:11,14,06,1, 11.9,1,1, 1.054, 10104.485, 121.241, 52735.159 21/03/14,02:35:11,15,06,1, 11.9,1,1, 1.054, 10104.509, 121.247, 52735.051 21/03/14,02:35:11,16,06,1, 11.9,1,1, 1.054, 10104.513, 121.201, 52734.967 21/03/14,02:35:11,17,06,1, 11.9,1,1, 1.054, 10104.522, 121.106, 52734.862 21/03/14,02:35:11,18,06,1, 11.9,1,1, 1.054, 10104.529, 121.088, 52734.768 21/03/14,02:35:11,19,06,1, 11.9,1,1, 1.054, 10104.554, 121.070, 52734.708 21/03/14,02:35:12,00,07,1, 11.8,1,1, 1.053, 10104.545, 121.070, 52734.708 21/03/14,02:35:12,01,07,1, 11.8,1,1, 1.053, 10104.576, 120.969, 52734.450 21/03/14,02:35:12,02,07,1, 11.8,1,1, 1.053, 10104.623, 120.985, 52734.394 21/03/14,02:35:12,03,07,1, 11.8,1,1, 1.053, 10104.629, 120.904, 52734.262 21/03/14,02:35:12,04,07,1, 11.8,1,1, 1.053, 10104.639, 120.848, 52734.129 21/03/14,02:35:12,05,07,1, 11.8,1,1, 1.053, 10104.657, 120.823, 52733.996 21/03/14,02:35:12,06,07,1, 11.8,1,1, 1.053, 10104.703, 120.779, 52733.900 21/03/14,02:35:12,07,07,1, 11.8,1,1, 1.053, 10104.736, 120.705, 52733.799 21/03/14,02:35:12,08,07,1, 11.8,1,1, 1.053, 10104.748, 120.656, 52733.690 21/03/14,02:35:12,09,07,1, 11.8,1,1, 1.053, 10104.775, 120.625, 52733.584 21/03/14,02:35:12,10,07,1, 11.8,1,1, 1.053, 10104.837, 120.601, 52733.503 21/03/14,02:35:12,11,07,1, 11.8,1,1, 1.053, 10104.848, 120.519, 52733.353 21/03/14,02:35:12,12,07,1, 11.8,1,1, 1.053, 10104.861, 120.430, 52733.229 21/03/14,02:35:12,13,07,1, 11.8,1,1, 1.053, 10104.915, 120.466, 52733.152 21/03/14,02:35:12,14,07,1, 11.8,1,1, 1.053, 10104.932, 120.384, 52733.030 21/03/14,02:35:12,15,07,1, 11.8,1,1, 1.053, 10104.963, 120.310, 52732.882 21/03/14,02:35:12,16,07,1, 11.8,1,1, 1.053, 10104.997, 120.300, 52732.794 21/03/14,02:35:12,17,07,1, 11.8,1,1, 1.053, 10105.020, 120.264, 52732.712 21/03/14,02:35:12,18,07,1, 11.8,1,1, 1.053, 10105.065, 120.193, 52732.555 21/03/14,02:35:12,19,07,1, 11.8,1,1, 1.053, 10105.099, 120.171, 52732.468 21/03/14,02:35:13,00,06,1, 11.8,1,1, 1.054, 10105.096, 120.171, 52732.468 21/03/14,02:35:13,01,06,1, 11.8,1,1, 1.054, 10105.161, 120.090, 52732.207 21/03/14,02:35:13,02,06,1, 11.8,1,1, 1.054, 10105.177, 120.029, 52732.059 21/03/14,02:35:13,03,06,1, 11.8,1,1, 1.054, 10105.176, 119.991, 52731.976 21/03/14,02:35:13,04,06,1, 11.8,1,1, 1.054, 10105.247, 119.986, 52731.828 21/03/14,02:35:13,05,06,1, 11.8,1,1, 1.054, 10105.274, 119.921, 52731.593 21/03/14,02:35:13,06,06,1, 11.8,1,1, 1.054, 10105.242, 119.827, 52731.558 21/03/14,02:35:13,07,06,1, 11.8,1,1, 1.054, 10105.287, 119.818, 52731.491 21/03/14,02:35:13,08,06,1, 11.8,1,1, 1.054, 10105.319, 119.809, 52731.424 21/03/14,02:35:13,09,06,1, 11.8,1,1, 1.054, 10105.330, 119.742, 52731.243 21/03/14,02:35:13,10,06,1, 11.8,1,1, 1.054, 10105.311, 119.683, 52731.158 21/03/14,02:35:13,11,06,1, 11.8,1,1, 1.054, 10105.353, 119.666, 52731.041 21/03/14,02:35:13,12,06,1, 11.8,1,1, 1.054, 10105.345, 119.615, 52730.898 21/03/14,02:35:13,13,06,1, 11.8,1,1, 1.054, 10105.350, 119.563, 52730.799 21/03/14,02:35:13,14,06,1, 11.8,1,1, 1.054, 10105.365, 119.517, 52730.642 21/03/14,02:35:13,15,06,1, 11.8,1,1, 1.054, 10105.395, 119.489, 52730.568 21/03/14,02:35:13,16,06,1, 11.8,1,1, 1.054, 10105.402, 119.448, 52730.434 21/03/14,02:35:13,17,06,1, 11.8,1,1, 1.054, 10105.392, 119.382, 52730.313 21/03/14,02:35:13,18,06,1, 11.8,1,1, 1.054, 10105.405, 119.317, 52730.148 21/03/14,02:35:13,19,06,1, 11.8,1,1, 1.054, 10105.416, 119.347, 52730.124 21/03/14,02:35:14,00,06,1, 11.9,1,1, 1.056, 10105.413, 119.347, 52730.124 21/03/14,02:35:14,01,06,1, 11.9,1,1, 1.056, 10105.419, 119.218, 52729.853 21/03/14,02:35:14,02,06,1, 11.9,1,1, 1.056, 10105.465, 119.182, 52729.742 21/03/14,02:35:14,03,06,1, 11.9,1,1, 1.056, 10105.472, 119.144, 52729.573 21/03/14,02:35:14,04,06,1, 11.9,1,1, 1.056, 10105.473, 119.070, 52729.430 21/03/14,02:35:14,05,06,1, 11.9,1,1, 1.056, 10105.509, 119.012, 52729.266 21/03/14,02:35:14,06,06,1, 11.9,1,1, 1.056, 10105.501, 119.029, 52729.138 21/03/14,02:35:14,07,06,1, 11.9,1,1, 1.056, 10105.519, 118.951, 52729.011 21/03/14,02:35:14,08,06,1, 11.9,1,1, 1.056, 10105.492, 118.891, 52728.856 21/03/14,02:35:14,09,06,1, 11.9,1,1, 1.056, 10105.494, 118.875, 52728.717 21/03/14,02:35:14,10,06,1, 11.9,1,1, 1.056, 10105.478, 118.839, 52728.580 21/03/14,02:35:14,11,06,1, 11.9,1,1, 1.056, 10105.489, 118.785, 52728.639 21/03/14,02:35:14,12,06,1, 11.9,1,1, 1.056, 10105.496, 118.702, 52728.264 21/03/14,02:35:14,13,06,1, 11.9,1,1, 1.056, 10105.476, 118.669, 52728.145 21/03/14,02:35:14,14,06,1, 11.9,1,1, 1.056, 10105.489, 118.628, 52728.039 21/03/14,02:35:14,15,06,1, 11.9,1,1, 1.056, 10105.462, 118.566, 52727.895 21/03/14,02:35:14,16,06,1, 11.9,1,1, 1.056, 10105.440, 118.493, 52727.760 21/03/14,02:35:14,17,06,1, 11.9,1,1, 1.056, 10105.416, 118.517, 52727.643 21/03/14,02:35:14,18,06,1, 11.9,1,1, 1.056, 10105.385, 118.446, 52727.532 21/03/14,02:35:14,19,06,1, 11.9,1,1, 1.056, 10105.375, 118.373, 52727.371 21/03/14,02:35:15,00,06,1, 11.9,1,1, 1.052, 10105.371, 118.373, 52727.371 21/03/14,02:35:15,01,06,1, 11.9,1,1, 1.052, 10105.296, 118.314, 52727.075 21/03/14,02:35:15,02,06,1, 11.9,1,1, 1.052, 10105.313, 118.251, 52726.900 21/03/14,02:35:15,03,06,1, 11.9,1,1, 1.052, 10105.250, 118.211, 52726.797 21/03/14,02:35:15,04,06,1, 11.9,1,1, 1.052, 10105.215, 118.139, 52726.617 21/03/14,02:35:15,05,06,1, 11.9,1,1, 1.052, 10105.211, 118.112, 52726.508 21/03/14,02:35:15,06,06,1, 11.9,1,1, 1.052, 10105.159, 118.061, 52726.394 21/03/14,02:35:15,07,06,1, 11.9,1,1, 1.052, 10105.127, 118.016, 52726.182 21/03/14,02:35:15,08,06,1, 11.9,1,1, 1.052, 10105.104, 117.984, 52726.118 21/03/14,02:35:15,09,06,1, 11.9,1,1, 1.052, 10105.091, 117.911, 52725.949 21/03/14,02:35:15,10,06,1, 11.9,1,1, 1.052, 10105.039, 117.855, 52725.734 21/03/14,02:35:15,11,06,1, 11.9,1,1, 1.052, 10105.032, 117.805, 52725.641 21/03/14,02:35:15,12,06,1, 11.9,1,1, 1.052, 10105.006, 117.772, 52725.495 21/03/14,02:35:15,13,06,1, 11.9,1,1, 1.052, 10104.987, 117.691, 52725.371 21/03/14,02:35:15,14,06,1, 11.9,1,1, 1.052, 10104.969, 117.624, 52725.219 21/03/14,02:35:15,15,06,1, 11.9,1,1, 1.052, 10104.923, 117.635, 52725.125 21/03/14,02:35:15,16,06,1, 11.9,1,1, 1.052, 10104.878, 117.566, 52724.923 21/03/14,02:35:15,17,06,1, 11.9,1,1, 1.052, 10104.844, 117.515, 52724.753 21/03/14,02:35:15,18,06,1, 11.9,1,1, 1.052, 10104.830, 117.456, 52724.656 21/03/14,02:35:15,19,06,1, 11.9,1,1, 1.052, 10104.794, 117.388, 52724.479 21/03/14,02:35:16,00,06,1, 11.8,1,1, 1.053, 10104.787, 117.388, 52724.479 21/03/14,02:35:16,01,06,1, 11.8,1,1, 1.053, 10104.727, 117.256, 52724.163 21/03/14,02:35:16,02,06,1, 11.8,1,1, 1.053, 10104.681, 117.213, 52724.023 21/03/14,02:35:16,03,06,1, 11.8,1,1, 1.053, 10104.636, 117.205, 52723.886 21/03/14,02:35:16,04,06,1, 11.8,1,1, 1.053, 10104.604, 117.140, 52723.725 21/03/14,02:35:16,05,06,1, 11.8,1,1, 1.053, 10104.544, 117.052, 52723.539 21/03/14,02:35:16,06,06,1, 11.8,1,1, 1.053, 10104.504, 117.059, 52723.430 21/03/14,02:35:16,07,06,1, 11.8,1,1, 1.053, 10104.448, 117.014, 52723.264 21/03/14,02:35:16,08,06,1, 11.8,1,1, 1.053, 10104.406, 116.945, 52723.084 21/03/14,02:35:16,09,06,1, 11.8,1,1, 1.053, 10104.376, 116.931, 52722.942 21/03/14,02:35:16,10,06,1, 11.8,1,1, 1.053, 10104.325, 116.888, 52722.816 21/03/14,02:35:16,11,06,1, 11.8,1,1, 1.053, 10104.255, 116.807, 52722.672 21/03/14,02:35:16,12,06,1, 11.8,1,1, 1.053, 10104.208, 116.786, 52722.511 21/03/14,02:35:16,13,06,1, 11.8,1,1, 1.053, 10104.212, 116.735, 52722.110 21/03/14,02:35:16,14,06,1, 11.8,1,1, 1.053, 10104.130, 116.710, 52722.141 21/03/14,02:35:16,15,06,1, 11.8,1,1, 1.053, 10104.091, 116.650, 52722.021 21/03/14,02:35:16,16,06,1, 11.8,1,1, 1.053, 10104.010, 116.592, 52721.846 21/03/14,02:35:16,17,06,1, 11.8,1,1, 1.053, 10103.999, 116.565, 52721.650 21/03/14,02:35:16,18,06,1, 11.8,1,1, 1.053, 10103.937, 116.557, 52721.747 21/03/14,02:35:16,19,06,1, 11.8,1,1, 1.053, 10103.857, 116.461, 52721.522 21/03/14,02:35:17,00,06,1, 11.9,1,1, 1.058, 10103.853, 116.461, 52721.522 21/03/14,02:35:17,01,06,1, 11.9,1,1, 1.058, 10103.786, 116.408, 52721.200 21/03/14,02:35:17,02,06,1, 11.9,1,1, 1.058, 10103.750, 116.335, 52721.006 21/03/14,02:35:17,03,06,1, 11.9,1,1, 1.058, 10103.713, 116.274, 52720.884 21/03/14,02:35:17,04,06,1, 11.9,1,1, 1.058, 10103.665, 116.258, 52720.740 21/03/14,02:35:17,05,06,1, 11.9,1,1, 1.058, 10103.622, 116.211, 52720.615 21/03/14,02:35:17,06,06,1, 11.9,1,1, 1.058, 10103.579, 116.146, 52720.413 21/03/14,02:35:17,07,06,1, 11.9,1,1, 1.058, 10103.549, 116.066, 52720.252 21/03/14,02:35:17,08,06,1, 11.9,1,1, 1.058, 10103.512, 116.080, 52720.146 21/03/14,02:35:17,09,06,1, 11.9,1,1, 1.058, 10103.449, 116.009, 52719.977 21/03/14,02:35:17,10,06,1, 11.9,1,1, 1.058, 10103.398, 116.002, 52719.785 21/03/14,02:35:17,11,06,1, 11.9,1,1, 1.058, 10103.380, 115.958, 52719.638 21/03/14,02:35:17,12,06,1, 11.9,1,1, 1.058, 10103.334, 115.920, 52719.491 21/03/14,02:35:17,13,06,1, 11.9,1,1, 1.058, 10103.267, 115.900, 52719.322 21/03/14,02:35:17,14,06,1, 11.9,1,1, 1.058, 10103.235, 115.807, 52719.165 21/03/14,02:35:17,15,06,1, 11.9,1,1, 1.058, 10103.189, 115.801, 52719.019 21/03/14,02:35:17,16,06,1, 11.9,1,1, 1.058, 10103.112, 115.783, 52718.742 21/03/14,02:35:17,17,06,1, 11.9,1,1, 1.058, 10103.061, 115.767, 52718.760 21/03/14,02:35:17,18,06,1, 11.9,1,1, 1.058, 10103.026, 115.729, 52718.578 21/03/14,02:35:17,19,06,1, 11.9,1,1, 1.058, 10102.981, 115.737, 52718.430 21/03/14,02:35:18,00,06,1, 11.9,1,1, 1.050, 10102.977, 115.737, 52718.430 21/03/14,02:35:18,01,06,1, 11.9,1,1, 1.050, 10102.876, 115.651, 52718.082 21/03/14,02:35:18,02,06,1, 11.9,1,1, 1.050, 10102.813, 115.629, 52717.938 21/03/14,02:35:18,03,06,1, 11.9,1,1, 1.050, 10102.747, 115.596, 52717.753 21/03/14,02:35:18,04,06,1, 11.9,1,1, 1.050, 10102.720, 115.567, 52717.625 21/03/14,02:35:18,05,06,1, 11.9,1,1, 1.050, 10102.634, 115.525, 52717.432 21/03/14,02:35:18,06,06,1, 11.9,1,1, 1.050, 10102.647, 115.484, 52717.338 21/03/14,02:35:18,07,06,1, 11.9,1,1, 1.050, 10102.541, 115.494, 52717.261 21/03/14,02:35:18,08,06,1, 11.9,1,1, 1.050, 10102.541, 115.423, 52716.967 21/03/14,02:35:18,09,06,1, 11.9,1,1, 1.050, 10102.506, 115.383, 52716.817 21/03/14,02:35:18,10,06,1, 11.9,1,1, 1.050, 10102.439, 115.389, 52716.686 21/03/14,02:35:18,11,06,1, 11.9,1,1, 1.050, 10102.370, 115.342, 52716.506 21/03/14,02:35:18,12,06,1, 11.9,1,1, 1.050, 10102.317, 115.309, 52716.342 21/03/14,02:35:18,13,06,1, 11.9,1,1, 1.050, 10102.259, 115.261, 52716.187 21/03/14,02:35:18,14,06,1, 11.9,1,1, 1.050, 10102.209, 115.293, 52716.079 21/03/14,02:35:18,15,06,1, 11.9,1,1, 1.050, 10102.170, 115.240, 52715.876 21/03/14,02:35:18,16,06,1, 11.9,1,1, 1.050, 10102.120, 115.221, 52715.691 21/03/14,02:35:18,17,06,1, 11.9,1,1, 1.050, 10102.046, 115.218, 52715.566 21/03/14,02:35:18,18,06,1, 11.9,1,1, 1.050, 10102.042, 115.201, 52715.413 21/03/14,02:35:18,19,06,1, 11.9,1,1, 1.050, 10101.991, 115.168, 52715.258 21/03/14,02:35:19,00,06,1, 11.9,1,1, 1.053, 10101.984, 115.168, 52715.258 21/03/14,02:35:19,01,06,1, 11.9,1,1, 1.053, 10101.870, 115.163, 52714.913 21/03/14,02:35:19,02,06,1, 11.9,1,1, 1.053, 10101.811, 115.143, 52714.784 21/03/14,02:35:19,03,06,1, 11.9,1,1, 1.053, 10101.758, 115.101, 52714.570 21/03/14,02:35:19,04,06,1, 11.9,1,1, 1.053, 10101.691, 115.100, 52714.474 21/03/14,02:35:19,05,06,1, 11.9,1,1, 1.053, 10101.665, 115.109, 52714.303 21/03/14,02:35:19,06,06,1, 11.9,1,1, 1.053, 10101.586, 115.057, 52714.119 21/03/14,02:35:19,07,06,1, 11.9,1,1, 1.053, 10101.521, 115.051, 52713.943 21/03/14,02:35:19,08,06,1, 11.9,1,1, 1.053, 10101.484, 115.073, 52713.845 21/03/14,02:35:19,09,06,1, 11.9,1,1, 1.053, 10101.413, 115.068, 52713.644 21/03/14,02:35:19,10,06,1, 11.9,1,1, 1.053, 10101.339, 115.029, 52713.467 21/03/14,02:35:19,11,06,1, 11.9,1,1, 1.053, 10101.293, 115.033, 52713.330 21/03/14,02:35:19,12,06,1, 11.9,1,1, 1.053, 10101.189, 115.007, 52713.155 21/03/14,02:35:19,13,06,1, 11.9,1,1, 1.053, 10101.160, 115.034, 52712.981 21/03/14,02:35:19,14,06,1, 11.9,1,1, 1.053, 10101.101, 115.021, 52712.821 21/03/14,02:35:19,15,06,1, 11.9,1,1, 1.053, 10101.010, 115.002, 52712.654 21/03/14,02:35:19,16,06,1, 11.9,1,1, 1.053, 10100.959, 115.029, 52712.447 21/03/14,02:35:19,17,06,1, 11.9,1,1, 1.053, 10100.889, 115.004, 52712.353 21/03/14,02:35:19,18,06,1, 11.9,1,1, 1.053, 10100.827, 115.011, 52712.161 21/03/14,02:35:19,19,06,1, 11.9,1,1, 1.053, 10100.744, 115.026, 52712.004 21/03/14,02:35:20,00,06,1, 11.9,1,1, 1.053, 10100.740, 115.026, 52712.004 21/03/14,02:35:20,01,06,1, 11.9,1,1, 1.053, 10100.595, 114.965, 52711.614 21/03/14,02:35:20,02,06,1, 11.9,1,1, 1.053, 10100.537, 115.013, 52711.479 21/03/14,02:35:20,03,06,1, 11.9,1,1, 1.053, 10100.464, 115.042, 52711.350 21/03/14,02:35:20,04,06,1, 11.9,1,1, 1.053, 10100.383, 114.997, 52711.173 21/03/14,02:35:20,05,06,1, 11.9,1,1, 1.053, 10100.293, 114.981, 52710.988 21/03/14,02:35:20,06,06,1, 11.9,1,1, 1.053, 10100.222, 115.013, 52710.844 21/03/14,02:35:20,07,06,1, 11.9,1,1, 1.053, 10100.146, 115.004, 52710.691 21/03/14,02:35:20,08,06,1, 11.9,1,1, 1.053, 10100.053, 114.983, 52710.477 21/03/14,02:35:20,09,06,1, 11.9,1,1, 1.053, 10099.994, 114.983, 52710.316 21/03/14,02:35:20,10,06,1, 11.9,1,1, 1.053, 10099.912, 114.984, 52710.157 21/03/14,02:35:20,11,06,1, 11.9,1,1, 1.053, 10099.840, 115.030, 52709.983 21/03/14,02:35:20,12,06,1, 11.9,1,1, 1.053, 10099.773, 114.995, 52709.837 21/03/14,02:35:20,13,06,1, 11.9,1,1, 1.053, 10099.677, 115.004, 52709.622 21/03/14,02:35:20,14,06,1, 11.9,1,1, 1.053, 10099.601, 115.040, 52709.504 21/03/14,02:35:20,15,06,1, 11.9,1,1, 1.053, 10099.520, 115.040, 52709.332 21/03/14,02:35:20,16,06,1, 11.9,1,1, 1.053, 10099.427, 115.010, 52709.117 21/03/14,02:35:20,17,06,1, 11.9,1,1, 1.053, 10099.354, 115.026, 52709.009 21/03/14,02:35:20,18,06,1, 11.9,1,1, 1.053, 10099.308, 115.041, 52708.838 21/03/14,02:35:20,19,06,1, 11.9,1,1, 1.053, 10099.197, 115.022, 52708.660 21/03/14,02:35:21,00,06,1, 11.9,1,1, 1.053, 10099.196, 115.022, 52708.660 21/03/14,02:35:21,01,06,1, 11.9,1,1, 1.053, 10099.041, 115.025, 52708.303 21/03/14,02:35:21,02,06,1, 11.9,1,1, 1.053, 10098.979, 115.069, 52708.095 21/03/14,02:35:21,03,06,1, 11.9,1,1, 1.053, 10098.888, 115.059, 52707.972 21/03/14,02:35:21,04,06,1, 11.9,1,1, 1.053, 10098.808, 115.046, 52707.793 21/03/14,02:35:21,05,06,1, 11.9,1,1, 1.053, 10098.712, 115.082, 52707.640 21/03/14,02:35:21,06,06,1, 11.9,1,1, 1.053, 10098.645, 115.099, 52707.486 21/03/14,02:35:21,07,06,1, 11.9,1,1, 1.053, 10098.555, 115.047, 52707.267 21/03/14,02:35:21,08,06,1, 11.9,1,1, 1.053, 10098.475, 115.122, 52707.135 21/03/14,02:35:21,09,06,1, 11.9,1,1, 1.053, 10098.392, 115.156, 52706.950 21/03/14,02:35:21,10,06,1, 11.9,1,1, 1.053, 10098.289, 115.118, 52706.790 21/03/14,02:35:21,11,06,1, 11.9,1,1, 1.053, 10098.192, 115.138, 52706.618 21/03/14,02:35:21,12,06,1, 11.9,1,1, 1.053, 10098.093, 115.191, 52706.451 21/03/14,02:35:21,13,06,1, 11.9,1,1, 1.053, 10098.000, 115.196, 52706.306 21/03/14,02:35:21,14,06,1, 11.9,1,1, 1.053, 10097.938, 115.218, 52706.161 21/03/14,02:35:21,15,06,1, 11.9,1,1, 1.053, 10097.828, 115.229, 52705.957 21/03/14,02:35:21,16,06,1, 11.9,1,1, 1.053, 10097.745, 115.254, 52705.776 21/03/14,02:35:21,17,06,1, 11.9,1,1, 1.053, 10097.615, 115.286, 52705.629 21/03/14,02:35:21,18,06,1, 11.9,1,1, 1.053, 10097.508, 115.263, 52705.450 21/03/14,02:35:21,19,06,1, 11.9,1,1, 1.053, 10097.410, 115.286, 52705.273 21/03/14,02:35:22,00,06,1, 11.9,1,1, 1.055, 10097.402, 115.286, 52705.273 21/03/14,02:35:22,01,06,1, 11.9,1,1, 1.055, 10097.225, 115.346, 52704.946 21/03/14,02:35:22,02,06,1, 11.9,1,1, 1.055, 10097.103, 115.331, 52704.773 21/03/14,02:35:22,03,06,1, 11.9,1,1, 1.055, 10097.017, 115.373, 52704.725 21/03/14,02:35:22,04,06,1, 11.9,1,1, 1.055, 10096.908, 115.381, 52704.373 21/03/14,02:35:22,05,06,1, 11.9,1,1, 1.055, 10096.801, 115.354, 52704.215 21/03/14,02:35:22,06,06,1, 11.9,1,1, 1.055, 10096.723, 115.360, 52704.063 21/03/14,02:35:22,07,06,1, 11.9,1,1, 1.055, 10096.620, 115.399, 52703.920 21/03/14,02:35:22,08,06,1, 11.9,1,1, 1.055, 10096.530, 115.433, 52703.747 21/03/14,02:35:22,09,06,1, 11.9,1,1, 1.055, 10096.414, 115.408, 52703.563 21/03/14,02:35:22,10,06,1, 11.9,1,1, 1.055, 10096.294, 115.446, 52703.364 21/03/14,02:35:22,11,06,1, 11.9,1,1, 1.055, 10096.200, 115.480, 52703.177 21/03/14,02:35:22,12,06,1, 11.9,1,1, 1.055, 10096.114, 115.493, 52703.047 21/03/14,02:35:22,13,06,1, 11.9,1,1, 1.055, 10095.989, 115.493, 52702.905 21/03/14,02:35:22,14,06,1, 11.9,1,1, 1.055, 10095.874, 115.516, 52702.724 21/03/14,02:35:22,15,06,1, 11.9,1,1, 1.055, 10095.766, 115.577, 52702.537 21/03/14,02:35:22,16,06,1, 11.9,1,1, 1.055, 10095.675, 115.564, 52702.366 21/03/14,02:35:22,17,06,1, 11.9,1,1, 1.055, 10095.550, 115.605, 52702.154 21/03/14,02:35:22,18,06,1, 11.9,1,1, 1.055, 10095.450, 115.671, 52702.038 21/03/14,02:35:22,19,06,1, 11.9,1,1, 1.055, 10095.330, 115.702, 52701.877 21/03/14,02:35:23,00,06,1, 11.9,1,1, 1.054, 10095.325, 115.702, 52701.877 21/03/14,02:35:23,01,06,1, 11.9,1,1, 1.054, 10095.113, 115.733, 52701.445 21/03/14,02:35:23,02,06,1, 11.9,1,1, 1.054, 10094.963, 115.799, 52701.392 21/03/14,02:35:23,03,06,1, 11.9,1,1, 1.054, 10094.851, 115.834, 52701.167 21/03/14,02:35:23,04,06,1, 11.9,1,1, 1.054, 10094.720, 115.843, 52701.036 21/03/14,02:35:23,05,06,1, 11.9,1,1, 1.054, 10094.626, 115.875, 52700.848 21/03/14,02:35:23,06,06,1, 11.9,1,1, 1.054, 10094.521, 115.961, 52700.696 21/03/14,02:35:23,07,06,1, 11.9,1,1, 1.054, 10094.376, 116.013, 52700.526 21/03/14,02:35:23,08,06,1, 11.9,1,1, 1.054, 10094.247, 115.992, 52700.323 21/03/14,02:35:23,09,06,1, 11.9,1,1, 1.054, 10094.106, 116.073, 52700.208 21/03/14,02:35:23,10,06,1, 11.9,1,1, 1.054, 10093.982, 116.145, 52700.019 21/03/14,02:35:23,11,06,1, 11.9,1,1, 1.054, 10093.859, 116.141, 52699.813 21/03/14,02:35:23,12,06,1, 11.9,1,1, 1.054, 10093.733, 116.203, 52699.690 21/03/14,02:35:23,13,06,1, 11.9,1,1, 1.054, 10093.572, 116.242, 52699.528 21/03/14,02:35:23,14,06,1, 11.9,1,1, 1.054, 10093.456, 116.315, 52699.351 21/03/14,02:35:23,15,06,1, 11.9,1,1, 1.054, 10093.306, 116.324, 52699.168 21/03/14,02:35:23,16,06,1, 11.9,1,1, 1.054, 10093.167, 116.353, 52698.969 21/03/14,02:35:23,17,06,1, 11.9,1,1, 1.054, 10093.061, 116.431, 52698.854 21/03/14,02:35:23,18,06,1, 11.9,1,1, 1.054, 10092.924, 116.477, 52698.684 21/03/14,02:35:23,19,06,1, 11.9,1,1, 1.054, 10092.781, 116.490, 52698.512 21/03/14,02:35:24,00,06,1, 11.9,1,1, 1.052, 10092.779, 116.490, 52698.512 21/03/14,02:35:24,01,06,1, 11.9,1,1, 1.052, 10092.499, 116.599, 52698.216 21/03/14,02:35:24,02,06,1, 11.9,1,1, 1.052, 10092.365, 116.619, 52698.006 21/03/14,02:35:24,03,06,1, 11.9,1,1, 1.052, 10092.215, 116.658, 52697.833 21/03/14,02:35:24,04,06,1, 11.9,1,1, 1.052, 10092.063, 116.746, 52697.671 21/03/14,02:35:24,05,06,1, 11.9,1,1, 1.052, 10091.912, 116.788, 52697.495 21/03/14,02:35:24,06,06,1, 11.9,1,1, 1.052, 10091.779, 116.831, 52697.364 21/03/14,02:35:24,07,06,1, 11.9,1,1, 1.052, 10091.583, 116.897, 52697.166 21/03/14,02:35:24,08,06,1, 11.9,1,1, 1.052, 10091.485, 116.973, 52697.009 21/03/14,02:35:24,09,06,1, 11.9,1,1, 1.052, 10091.296, 117.001, 52696.873 21/03/14,02:35:24,10,06,1, 11.9,1,1, 1.052, 10091.150, 117.033, 52696.628 21/03/14,02:35:24,11,06,1, 11.9,1,1, 1.052, 10091.018, 117.078, 52696.489 21/03/14,02:35:24,12,06,1, 11.9,1,1, 1.052, 10090.887, 117.188, 52696.354 21/03/14,02:35:24,13,06,1, 11.9,1,1, 1.052, 10090.746, 117.236, 52696.212 21/03/14,02:35:24,14,06,1, 11.9,1,1, 1.052, 10090.555, 117.216, 52695.979 21/03/14,02:35:24,15,06,1, 11.9,1,1, 1.052, 10090.431, 117.304, 52695.822 21/03/14,02:35:24,16,06,1, 11.9,1,1, 1.052, 10090.321, 117.394, 52695.659 21/03/14,02:35:24,17,06,1, 11.9,1,1, 1.052, 10090.135, 117.399, 52695.505 21/03/14,02:35:24,18,06,1, 11.9,1,1, 1.052, 10090.004, 117.473, 52695.366 21/03/14,02:35:24,19,06,1, 11.9,1,1, 1.052, 10089.840, 117.549, 52695.218 21/03/14,02:35:25,00,06,1, 11.9,1,1, 1.054, 10089.834, 117.549, 52695.218 21/03/14,02:35:25,01,06,1, 11.9,1,1, 1.054, 10089.540, 117.653, 52694.845 21/03/14,02:35:25,02,06,1, 11.9,1,1, 1.054, 10089.370, 117.725, 52694.676 21/03/14,02:35:25,03,06,1, 11.9,1,1, 1.054, 10089.246, 117.782, 52694.529 21/03/14,02:35:25,04,06,1, 11.9,1,1, 1.054, 10089.095, 117.837, 52694.344 21/03/14,02:35:25,05,06,1, 11.9,1,1, 1.054, 10088.938, 117.877, 52694.145 21/03/14,02:35:25,06,06,1, 11.9,1,1, 1.054, 10088.787, 118.003, 52694.041 21/03/14,02:35:25,07,06,1, 11.9,1,1, 1.054, 10088.664, 118.081, 52693.882 21/03/14,02:35:25,08,06,1, 11.9,1,1, 1.054, 10088.487, 118.102, 52693.682 21/03/14,02:35:25,09,06,1, 11.9,1,1, 1.054, 10088.316, 118.202, 52693.536 21/03/14,02:35:25,10,06,1, 11.9,1,1, 1.054, 10088.159, 118.309, 52693.381 21/03/14,02:35:25,11,06,1, 11.9,1,1, 1.054, 10088.011, 118.387, 52693.210 21/03/14,02:35:25,12,06,1, 11.9,1,1, 1.054, 10087.849, 118.442, 52693.057 21/03/14,02:35:25,13,06,1, 11.9,1,1, 1.054, 10087.679, 118.527, 52692.915 21/03/14,02:35:25,14,06,1, 11.9,1,1, 1.054, 10087.518, 118.599, 52692.720 21/03/14,02:35:25,15,06,1, 11.9,1,1, 1.054, 10087.373, 118.677, 52692.587 21/03/14,02:35:25,16,06,1, 11.9,1,1, 1.054, 10087.218, 118.728, 52692.385 21/03/14,02:35:25,17,06,1, 11.9,1,1, 1.054, 10087.031, 118.792, 52692.228 21/03/14,02:35:25,18,06,1, 11.9,1,1, 1.054, 10086.898, 118.890, 52692.076 21/03/14,02:35:25,19,06,1, 11.9,1,1, 1.054, 10086.734, 118.904, 52691.886 21/03/14,02:35:26,00,06,1, 11.8,1,1, 1.054, 10086.730, 118.904, 52691.886 21/03/14,02:35:26,01,06,1, 11.8,1,1, 1.054, 10086.390, 119.063, 52691.576 21/03/14,02:35:26,02,06,1, 11.8,1,1, 1.054, 10086.251, 119.124, 52691.392 21/03/14,02:35:26,03,06,1, 11.8,1,1, 1.054, 10086.071, 119.165, 52691.181 21/03/14,02:35:26,04,06,1, 11.8,1,1, 1.054, 10085.909, 119.229, 52691.062 21/03/14,02:35:26,05,06,1, 11.8,1,1, 1.054, 10085.773, 119.334, 52690.867 21/03/14,02:35:26,06,06,1, 11.8,1,1, 1.054, 10085.604, 119.365, 52690.699 21/03/14,02:35:26,07,06,1, 11.8,1,1, 1.054, 10085.425, 119.413, 52690.547 21/03/14,02:35:26,08,06,1, 11.8,1,1, 1.054, 10085.269, 119.525, 52690.404 21/03/14,02:35:26,09,06,1, 11.8,1,1, 1.054, 10085.099, 119.599, 52690.248 21/03/14,02:35:26,10,06,1, 11.8,1,1, 1.054, 10084.918, 119.639, 52690.020 21/03/14,02:35:26,11,06,1, 11.8,1,1, 1.054, 10084.700, 119.691, 52689.878 21/03/14,02:35:26,12,06,1, 11.8,1,1, 1.054, 10084.568, 119.796, 52689.676 21/03/14,02:35:26,13,06,1, 11.8,1,1, 1.054, 10084.402, 119.868, 52689.499 21/03/14,02:35:26,14,06,1, 11.8,1,1, 1.054, 10084.214, 119.926, 52689.307 21/03/14,02:35:26,15,06,1, 11.8,1,1, 1.054, 10084.066, 119.990, 52689.204 21/03/14,02:35:26,16,06,1, 11.8,1,1, 1.054, 10083.879, 120.128, 52689.007 21/03/14,02:35:26,17,06,1, 11.8,1,1, 1.054, 10083.694, 120.176, 52688.833 21/03/14,02:35:26,18,06,1, 11.8,1,1, 1.054, 10083.525, 120.238, 52688.645 21/03/14,02:35:26,19,06,1, 11.8,1,1, 1.054, 10083.350, 120.356, 52688.511 21/03/14,02:35:27,00,06,1, 11.9,1,1, 1.052, 10083.350, 120.356, 52688.511 21/03/14,02:35:27,01,06,1, 11.9,1,1, 1.052, 10082.999, 120.523, 52688.135 21/03/14,02:35:27,02,06,1, 11.9,1,1, 1.052, 10082.809, 120.582, 52687.977 21/03/14,02:35:27,03,06,1, 11.9,1,1, 1.052, 10082.666, 120.706, 52687.827 21/03/14,02:35:27,04,06,1, 11.9,1,1, 1.052, 10082.485, 120.797, 52687.646 21/03/14,02:35:27,05,06,1, 11.9,1,1, 1.052, 10082.300, 120.894, 52687.415 21/03/14,02:35:27,06,06,1, 11.9,1,1, 1.052, 10082.150, 120.971, 52687.246 21/03/14,02:35:27,07,06,1, 11.9,1,1, 1.052, 10081.929, 121.107, 52687.157 21/03/14,02:35:27,08,06,1, 11.9,1,1, 1.052, 10081.822, 121.146, 52687.001 21/03/14,02:35:27,09,06,1, 11.9,1,1, 1.052, 10081.642, 121.202, 52686.764 21/03/14,02:35:27,10,06,1, 11.9,1,1, 1.052, 10081.454, 121.282, 52686.632 21/03/14,02:35:27,11,06,1, 11.9,1,1, 1.052, 10081.307, 121.395, 52686.450 21/03/14,02:35:27,12,06,1, 11.9,1,1, 1.052, 10081.121, 121.419, 52686.248 21/03/14,02:35:27,13,06,1, 11.9,1,1, 1.052, 10080.945, 121.535, 52686.040 21/03/14,02:35:27,14,06,1, 11.9,1,1, 1.052, 10080.780, 121.650, 52685.934 21/03/14,02:35:27,15,06,1, 11.9,1,1, 1.052, 10080.606, 121.744, 52685.772 21/03/14,02:35:27,16,06,1, 11.9,1,1, 1.052, 10080.442, 121.778, 52685.525 21/03/14,02:35:27,17,06,1, 11.9,1,1, 1.052, 10080.244, 121.878, 52685.353 21/03/14,02:35:27,18,06,1, 11.9,1,1, 1.052, 10080.069, 121.986, 52685.171 21/03/14,02:35:27,19,06,1, 11.9,1,1, 1.052, 10079.888, 122.094, 52685.048 21/03/14,02:35:28,00,06,1, 11.8,1,1, 1.054, 10079.887, 122.094, 52685.048 21/03/14,02:35:28,01,06,1, 11.8,1,1, 1.054, 10079.545, 122.259, 52684.679 21/03/14,02:35:28,02,06,1, 11.8,1,1, 1.054, 10079.370, 122.415, 52684.583 21/03/14,02:35:28,03,06,1, 11.8,1,1, 1.054, 10079.204, 122.484, 52684.352 21/03/14,02:35:28,04,06,1, 11.8,1,1, 1.054, 10079.002, 122.560, 52684.168 21/03/14,02:35:28,05,06,1, 11.8,1,1, 1.054, 10078.847, 122.715, 52684.015 21/03/14,02:35:28,06,06,1, 11.8,1,1, 1.054, 10078.644, 122.820, 52683.844 21/03/14,02:35:28,07,06,1, 11.8,1,1, 1.054, 10078.477, 122.905, 52683.661 21/03/14,02:35:28,08,06,1, 11.8,1,1, 1.054, 10078.323, 123.025, 52683.475 21/03/14,02:35:28,09,06,1, 11.8,1,1, 1.054, 10078.140, 123.187, 52683.342 21/03/14,02:35:28,10,06,1, 11.8,1,1, 1.054, 10077.983, 123.276, 52683.190 21/03/14,02:35:28,11,06,1, 11.8,1,1, 1.054, 10077.792, 123.370, 52682.989 21/03/14,02:35:28,12,06,1, 11.8,1,1, 1.054, 10077.657, 123.499, 52682.841 21/03/14,02:35:28,13,06,1, 11.8,1,1, 1.054, 10077.472, 123.671, 52682.705 21/03/14,02:35:28,14,06,1, 11.8,1,1, 1.054, 10077.322, 123.741, 52682.541 21/03/14,02:35:28,15,06,1, 11.8,1,1, 1.054, 10077.111, 123.838, 52682.323 21/03/14,02:35:28,16,06,1, 11.8,1,1, 1.054, 10076.951, 124.003, 52682.170 21/03/14,02:35:28,17,06,1, 11.8,1,1, 1.054, 10076.796, 124.135, 52682.012 21/03/14,02:35:28,18,06,1, 11.8,1,1, 1.054, 10076.651, 124.231, 52681.836 21/03/14,02:35:28,19,06,1, 11.8,1,1, 1.054, 10076.473, 124.375, 52681.691 21/03/14,02:35:29,00,07,1, 11.9,1,1, 1.054, 10076.466, 124.375, 52681.691 21/03/14,02:35:29,01,07,1, 11.9,1,1, 1.054, 10076.133, 124.614, 52681.346 21/03/14,02:35:29,02,07,1, 11.9,1,1, 1.054, 10075.957, 124.738, 52681.182 21/03/14,02:35:29,03,07,1, 11.9,1,1, 1.054, 10075.760, 124.888, 52681.170 21/03/14,02:35:29,04,07,1, 11.9,1,1, 1.054, 10075.589, 125.018, 52680.927 21/03/14,02:35:29,05,07,1, 11.9,1,1, 1.054, 10075.448, 125.153, 52680.772 21/03/14,02:35:29,06,07,1, 11.9,1,1, 1.054, 10075.242, 125.253, 52680.571 21/03/14,02:35:29,07,07,1, 11.9,1,1, 1.054, 10075.090, 125.407, 52680.416 21/03/14,02:35:29,08,07,1, 11.9,1,1, 1.054, 10074.917, 125.540, 52680.252 21/03/14,02:35:29,09,07,1, 11.9,1,1, 1.054, 10074.724, 125.664, 52680.085 21/03/14,02:35:29,10,07,1, 11.9,1,1, 1.054, 10074.515, 125.805, 52679.920 21/03/14,02:35:29,11,07,1, 11.9,1,1, 1.054, 10074.357, 125.974, 52679.792 21/03/14,02:35:29,12,07,1, 11.9,1,1, 1.054, 10074.164, 126.111, 52679.640 21/03/14,02:35:29,13,07,1, 11.9,1,1, 1.054, 10073.961, 126.202, 52679.441 21/03/14,02:35:29,14,07,1, 11.9,1,1, 1.054, 10073.767, 126.380, 52679.287 21/03/14,02:35:29,15,07,1, 11.9,1,1, 1.054, 10073.579, 126.524, 52679.160 21/03/14,02:35:29,16,07,1, 11.9,1,1, 1.054, 10073.414, 126.671, 52678.982 21/03/14,02:35:29,17,07,1, 11.9,1,1, 1.054, 10073.181, 126.833, 52678.825 21/03/14,02:35:29,18,07,1, 11.9,1,1, 1.054, 10073.021, 127.018, 52678.683 21/03/14,02:35:29,19,07,1, 11.9,1,1, 1.054, 10072.813, 127.162, 52678.536 21/03/14,02:35:30,00,07,1, 11.9,1,1, 1.053, 10072.811, 127.162, 52678.536 21/03/14,02:35:30,01,07,1, 11.9,1,1, 1.053, 10072.409, 127.468, 52678.223 21/03/14,02:35:30,02,07,1, 11.9,1,1, 1.053, 10072.212, 127.659, 52678.117 21/03/14,02:35:30,03,07,1, 11.9,1,1, 1.053, 10072.064, 127.804, 52677.949 21/03/14,02:35:30,04,07,1, 11.9,1,1, 1.053, 10071.851, 127.928, 52677.757 21/03/14,02:35:30,05,07,1, 11.9,1,1, 1.053, 10071.678, 128.069, 52677.640 21/03/14,02:35:30,06,07,1, 11.9,1,1, 1.053, 10071.505, 128.265, 52677.482 21/03/14,02:35:30,07,07,1, 11.9,1,1, 1.053, 10071.284, 128.393, 52677.326 21/03/14,02:35:30,08,07,1, 11.9,1,1, 1.053, 10071.080, 128.525, 52677.209 21/03/14,02:35:30,09,07,1, 11.9,1,1, 1.053, 10070.903, 128.696, 52677.062 21/03/14,02:35:30,10,07,1, 11.9,1,1, 1.053, 10070.722, 128.843, 52676.874 21/03/14,02:35:30,11,07,1, 11.9,1,1, 1.053, 10070.549, 128.968, 52676.456 21/03/14,02:35:30,12,07,1, 11.9,1,1, 1.053, 10070.337, 129.164, 52676.618 21/03/14,02:35:30,13,07,1, 11.9,1,1, 1.053, 10070.172, 129.306, 52676.452 21/03/14,02:35:30,14,07,1, 11.9,1,1, 1.053, 10069.978, 129.516, 52676.568 21/03/14,02:35:30,15,07,1, 11.9,1,1, 1.053, 10069.810, 129.565, 52676.112 21/03/14,02:35:30,16,07,1, 11.9,1,1, 1.053, 10069.644, 129.736, 52675.868 21/03/14,02:35:30,17,07,1, 11.9,1,1, 1.053, 10069.444, 129.910, 52675.764 21/03/14,02:35:30,18,07,1, 11.9,1,1, 1.053, 10069.276, 130.066, 52675.610 21/03/14,02:35:30,19,07,1, 11.9,1,1, 1.053, 10069.073, 130.195, 52675.426 21/03/14,02:35:31,00,07,1, 11.9,1,1, 1.058, 10069.072, 130.195, 52675.426 21/03/14,02:35:31,01,07,1, 11.9,1,1, 1.058, 10068.705, 130.561, 52675.137 21/03/14,02:35:31,02,07,1, 11.9,1,1, 1.058, 10068.511, 130.681, 52674.942 21/03/14,02:35:31,03,07,1, 11.9,1,1, 1.058, 10068.299, 130.858, 52674.792 21/03/14,02:35:31,04,07,1, 11.9,1,1, 1.058, 10068.111, 131.028, 52674.656 21/03/14,02:35:31,05,07,1, 11.9,1,1, 1.058, 10067.924, 131.204, 52674.507 21/03/14,02:35:31,06,07,1, 11.9,1,1, 1.058, 10067.719, 131.385, 52674.299 21/03/14,02:35:31,07,07,1, 11.9,1,1, 1.058, 10067.550, 131.562, 52674.142 21/03/14,02:35:31,08,07,1, 11.9,1,1, 1.058, 10067.329, 131.731, 52674.044 21/03/14,02:35:31,09,07,1, 11.9,1,1, 1.058, 10067.128, 131.925, 52673.893 21/03/14,02:35:31,10,07,1, 11.9,1,1, 1.058, 10066.914, 132.078, 52673.727 21/03/14,02:35:31,11,07,1, 11.9,1,1, 1.058, 10066.721, 132.268, 52673.563 21/03/14,02:35:31,12,07,1, 11.9,1,1, 1.058, 10066.518, 132.474, 52673.455 21/03/14,02:35:31,13,07,1, 11.9,1,1, 1.058, 10066.331, 132.642, 52673.258 21/03/14,02:35:31,14,07,1, 11.9,1,1, 1.058, 10066.147, 132.844, 52673.119 21/03/14,02:35:31,15,07,1, 11.9,1,1, 1.058, 10065.921, 133.051, 52672.945 21/03/14,02:35:31,16,07,1, 11.9,1,1, 1.058, 10065.739, 133.235, 52672.763 21/03/14,02:35:31,17,07,1, 11.9,1,1, 1.058, 10065.500, 133.368, 52672.652 21/03/14,02:35:31,18,07,1, 11.9,1,1, 1.058, 10065.313, 133.565, 52672.506 21/03/14,02:35:31,19,07,1, 11.9,1,1, 1.058, 10065.137, 133.798, 52672.303 21/03/14,02:35:32,00,07,1, 11.8,1,1, 1.058, 10065.134, 133.798, 52672.303 21/03/14,02:35:32,01,07,1, 11.8,1,1, 1.058, 10064.724, 134.136, 52672.053 21/03/14,02:35:32,02,07,1, 11.8,1,1, 1.058, 10064.529, 134.333, 52671.876 21/03/14,02:35:32,03,07,1, 11.8,1,1, 1.058, 10064.331, 134.575, 52671.748 21/03/14,02:35:32,04,07,1, 11.8,1,1, 1.058, 10064.147, 134.727, 52671.594 21/03/14,02:35:32,05,07,1, 11.8,1,1, 1.058, 10063.919, 134.917, 52671.409 21/03/14,02:35:32,06,07,1, 11.8,1,1, 1.058, 10063.714, 135.119, 52671.243 21/03/14,02:35:32,07,07,1, 11.8,1,1, 1.058, 10063.548, 135.337, 52671.112 21/03/14,02:35:32,08,07,1, 11.8,1,1, 1.058, 10063.360, 135.491, 52670.962 21/03/14,02:35:32,09,07,1, 11.8,1,1, 1.058, 10063.143, 135.681, 52670.822 21/03/14,02:35:32,10,07,1, 11.8,1,1, 1.058, 10062.954, 135.904, 52670.602 21/03/14,02:35:32,11,07,1, 11.8,1,1, 1.058, 10062.765, 136.094, 52670.466 21/03/14,02:35:32,12,07,1, 11.8,1,1, 1.058, 10062.569, 136.301, 52670.362 21/03/14,02:35:32,13,07,1, 11.8,1,1, 1.058, 10062.343, 136.508, 52670.218 21/03/14,02:35:32,14,07,1, 11.8,1,1, 1.058, 10062.153, 136.725, 52670.023 21/03/14,02:35:32,15,07,1, 11.8,1,1, 1.058, 10061.964, 136.928, 52669.895 21/03/14,02:35:32,16,07,1, 11.8,1,1, 1.058, 10061.753, 137.081, 52669.675 21/03/14,02:35:32,17,07,1, 11.8,1,1, 1.058, 10061.552, 137.302, 52669.529 21/03/14,02:35:32,18,07,1, 11.8,1,1, 1.058, 10061.380, 137.543, 52669.417 21/03/14,02:35:32,19,07,1, 11.8,1,1, 1.058, 10061.140, 137.674, 52669.254 21/03/14,02:35:33,00,06,1, 11.9,1,1, 1.055, 10061.136, 137.674, 52669.254 21/03/14,02:35:33,01,06,1, 11.9,1,1, 1.055, 10060.766, 138.120, 52668.906 21/03/14,02:35:33,02,06,1, 11.9,1,1, 1.055, 10060.582, 138.304, 52668.767 21/03/14,02:35:33,03,06,1, 11.9,1,1, 1.055, 10060.385, 138.482, 52668.588 21/03/14,02:35:33,04,06,1, 11.9,1,1, 1.055, 10060.198, 138.689, 52668.435 21/03/14,02:35:33,05,06,1, 11.9,1,1, 1.055, 10059.998, 138.892, 52668.321 21/03/14,02:35:33,06,06,1, 11.9,1,1, 1.055, 10059.829, 139.151, 52668.145 21/03/14,02:35:33,07,06,1, 11.9,1,1, 1.055, 10059.624, 139.316, 52667.919 21/03/14,02:35:33,08,06,1, 11.9,1,1, 1.055, 10059.450, 139.482, 52667.783 21/03/14,02:35:33,09,06,1, 11.9,1,1, 1.055, 10059.274, 139.746, 52667.638 21/03/14,02:35:33,10,06,1, 11.9,1,1, 1.055, 10059.103, 139.927, 52667.493 21/03/14,02:35:33,11,06,1, 11.9,1,1, 1.055, 10058.893, 140.107, 52667.313 21/03/14,02:35:33,12,06,1, 11.9,1,1, 1.055, 10058.733, 140.337, 52667.166 21/03/14,02:35:33,13,06,1, 11.9,1,1, 1.055, 10058.561, 140.560, 52667.002 21/03/14,02:35:33,14,06,1, 11.9,1,1, 1.055, 10058.376, 140.727, 52666.818 21/03/14,02:35:33,15,06,1, 11.9,1,1, 1.055, 10058.221, 140.932, 52666.632 21/03/14,02:35:33,16,06,1, 11.9,1,1, 1.055, 10058.073, 141.148, 52666.460 21/03/14,02:35:33,17,06,1, 11.9,1,1, 1.055, 10057.879, 141.393, 52666.312 21/03/14,02:35:33,18,06,1, 11.9,1,1, 1.055, 10057.706, 141.584, 52666.134 21/03/14,02:35:33,19,06,1, 11.9,1,1, 1.055, 10057.541, 141.753, 52665.974 21/03/14,02:35:34,00,06,1, 11.8,1,1, 1.054, 10057.540, 141.753, 52665.974 21/03/14,02:35:34,01,06,1, 11.8,1,1, 1.054, 10057.225, 142.190, 52665.658 21/03/14,02:35:34,02,06,1, 11.8,1,1, 1.054, 10057.043, 142.341, 52665.481 21/03/14,02:35:34,03,06,1, 11.8,1,1, 1.054, 10056.865, 142.563, 52665.303 21/03/14,02:35:34,04,06,1, 11.8,1,1, 1.054, 10056.709, 142.806, 52665.110 21/03/14,02:35:34,05,06,1, 11.8,1,1, 1.054, 10056.572, 142.949, 52664.948 21/03/14,02:35:34,06,06,1, 11.8,1,1, 1.054, 10056.365, 143.166, 52664.788 21/03/14,02:35:34,07,06,1, 11.8,1,1, 1.054, 10056.255, 143.403, 52664.656 21/03/14,02:35:34,08,06,1, 11.8,1,1, 1.054, 10056.081, 143.604, 52664.452 21/03/14,02:35:34,09,06,1, 11.8,1,1, 1.054, 10055.891, 143.778, 52664.252 21/03/14,02:35:34,10,06,1, 11.8,1,1, 1.054, 10055.736, 143.985, 52664.112 21/03/14,02:35:34,11,06,1, 11.8,1,1, 1.054, 10055.591, 144.219, 52664.008 21/03/14,02:35:34,12,06,1, 11.8,1,1, 1.054, 10055.424, 144.444, 52663.781 21/03/14,02:35:34,13,06,1, 11.8,1,1, 1.054, 10055.275, 144.600, 52663.569 21/03/14,02:35:34,14,06,1, 11.8,1,1, 1.054, 10055.110, 144.819, 52663.383 21/03/14,02:35:34,15,06,1, 11.8,1,1, 1.054, 10054.954, 145.068, 52663.260 21/03/14,02:35:34,16,06,1, 11.8,1,1, 1.054, 10054.828, 145.259, 52663.123 21/03/14,02:35:34,17,06,1, 11.8,1,1, 1.054, 10054.652, 145.429, 52662.923 21/03/14,02:35:34,18,06,1, 11.8,1,1, 1.054, 10054.520, 145.695, 52662.785 21/03/14,02:35:34,19,06,1, 11.8,1,1, 1.054, 10054.395, 145.920, 52662.621 21/03/14,02:35:35,00,06,1, 11.9,1,1, 1.052, 10054.394, 145.920, 52662.621 21/03/14,02:35:35,01,06,1, 11.9,1,1, 1.052, 10054.071, 146.277, 52662.225 21/03/14,02:35:35,02,06,1, 11.9,1,1, 1.052, 10053.944, 146.513, 52662.066 21/03/14,02:35:35,03,06,1, 11.9,1,1, 1.052, 10053.810, 146.730, 52661.904 21/03/14,02:35:35,04,06,1, 11.9,1,1, 1.052, 10053.637, 146.945, 52661.722 21/03/14,02:35:35,05,06,1, 11.9,1,1, 1.052, 10053.516, 147.109, 52661.568 21/03/14,02:35:35,06,06,1, 11.9,1,1, 1.052, 10053.368, 147.346, 52661.574 21/03/14,02:35:35,07,06,1, 11.9,1,1, 1.052, 10053.238, 147.558, 52661.209 21/03/14,02:35:35,08,06,1, 11.9,1,1, 1.052, 10053.073, 147.741, 52661.025 21/03/14,02:35:35,09,06,1, 11.9,1,1, 1.052, 10052.906, 147.978, 52660.965 21/03/14,02:35:35,10,06,1, 11.9,1,1, 1.052, 10052.835, 148.194, 52660.761 21/03/14,02:35:35,11,06,1, 11.9,1,1, 1.052, 10052.676, 148.406, 52660.555 21/03/14,02:35:35,12,06,1, 11.9,1,1, 1.052, 10052.527, 148.607, 52660.405 21/03/14,02:35:35,13,06,1, 11.9,1,1, 1.052, 10052.357, 148.855, 52660.231 21/03/14,02:35:35,14,06,1, 11.9,1,1, 1.052, 10052.231, 149.053, 52660.099 21/03/14,02:35:35,15,06,1, 11.9,1,1, 1.052, 10052.092, 149.246, 52659.954 21/03/14,02:35:35,16,06,1, 11.9,1,1, 1.052, 10051.922, 149.464, 52659.745 21/03/14,02:35:35,17,06,1, 11.9,1,1, 1.052, 10051.784, 149.682, 52659.567 21/03/14,02:35:35,18,06,1, 11.9,1,1, 1.052, 10051.661, 149.929, 52659.469 21/03/14,02:35:35,19,06,1, 11.9,1,1, 1.052, 10051.502, 150.084, 52659.267 21/03/14,02:35:36,00,06,1, 11.8,1,1, 1.055, 10051.498, 150.084, 52659.267 21/03/14,02:35:36,01,06,1, 11.8,1,1, 1.055, 10051.219, 150.536, 52658.999 21/03/14,02:35:36,02,06,1, 11.8,1,1, 1.055, 10051.074, 150.732, 52658.852 21/03/14,02:35:36,03,06,1, 11.8,1,1, 1.055, 10050.921, 150.911, 52658.682 21/03/14,02:35:36,04,06,1, 11.8,1,1, 1.055, 10050.782, 151.164, 52658.483 21/03/14,02:35:36,05,06,1, 11.8,1,1, 1.055, 10050.671, 151.362, 52658.358 21/03/14,02:35:36,06,06,1, 11.8,1,1, 1.055, 10050.531, 151.564, 52658.296 21/03/14,02:35:36,07,06,1, 11.8,1,1, 1.055, 10050.401, 151.733, 52658.015 21/03/14,02:35:36,08,06,1, 11.8,1,1, 1.055, 10050.236, 151.965, 52657.864 21/03/14,02:35:36,09,06,1, 11.8,1,1, 1.055, 10050.168, 152.190, 52657.630 21/03/14,02:35:36,10,06,1, 11.8,1,1, 1.055, 10050.009, 152.366, 52657.528 21/03/14,02:35:36,11,06,1, 11.8,1,1, 1.055, 10049.863, 152.547, 52657.336 21/03/14,02:35:36,12,06,1, 11.8,1,1, 1.055, 10049.759, 152.797, 52657.167 21/03/14,02:35:36,13,06,1, 11.8,1,1, 1.055, 10049.662, 152.984, 52657.002 21/03/14,02:35:36,14,06,1, 11.8,1,1, 1.055, 10049.543, 153.139, 52656.809 21/03/14,02:35:36,15,06,1, 11.8,1,1, 1.055, 10049.439, 153.348, 52656.625 21/03/14,02:35:36,16,06,1, 11.8,1,1, 1.055, 10049.312, 153.577, 52656.538 21/03/14,02:35:36,17,06,1, 11.8,1,1, 1.055, 10049.193, 153.788, 52656.326 21/03/14,02:35:36,18,06,1, 11.8,1,1, 1.055, 10049.100, 153.962, 52656.172 21/03/14,02:35:36,19,06,1, 11.8,1,1, 1.055, 10049.011, 154.194, 52656.043 21/03/14,02:35:37,00,07,1, 11.9,1,1, 1.058, 10049.003, 154.194, 52656.043 21/03/14,02:35:37,01,07,1, 11.9,1,1, 1.058, 10048.795, 154.569, 52655.693 21/03/14,02:35:37,02,07,1, 11.9,1,1, 1.058, 10048.666, 154.732, 52655.486 21/03/14,02:35:37,03,07,1, 11.9,1,1, 1.058, 10048.580, 154.972, 52655.330 21/03/14,02:35:37,04,07,1, 11.9,1,1, 1.058, 10048.467, 155.160, 52655.189 21/03/14,02:35:37,05,07,1, 11.9,1,1, 1.058, 10048.379, 155.335, 52654.988 21/03/14,02:35:37,06,07,1, 11.9,1,1, 1.058, 10048.258, 155.521, 52654.805 21/03/14,02:35:37,07,07,1, 11.9,1,1, 1.058, 10048.157, 155.764, 52654.694 21/03/14,02:35:37,08,07,1, 11.9,1,1, 1.058, 10048.035, 155.963, 52654.636 21/03/14,02:35:37,09,07,1, 11.9,1,1, 1.058, 10047.907, 156.123, 52654.283 21/03/14,02:35:37,10,07,1, 11.9,1,1, 1.058, 10047.829, 156.357, 52654.173 21/03/14,02:35:37,11,07,1, 11.9,1,1, 1.058, 10047.705, 156.538, 52654.007 21/03/14,02:35:37,12,07,1, 11.9,1,1, 1.058, 10047.594, 156.749, 52653.828 21/03/14,02:35:37,13,07,1, 11.9,1,1, 1.058, 10047.483, 156.944, 52653.693 21/03/14,02:35:37,14,07,1, 11.9,1,1, 1.058, 10047.394, 157.165, 52653.543 21/03/14,02:35:37,15,07,1, 11.9,1,1, 1.058, 10047.292, 157.358, 52653.389 21/03/14,02:35:37,16,07,1, 11.9,1,1, 1.058, 10047.185, 157.539, 52653.207 21/03/14,02:35:37,17,07,1, 11.9,1,1, 1.058, 10047.048, 157.730, 52653.065 21/03/14,02:35:37,18,07,1, 11.9,1,1, 1.058, 10046.956, 157.936, 52652.891 21/03/14,02:35:37,19,07,1, 11.9,1,1, 1.058, 10046.887, 158.131, 52652.747 21/03/14,02:35:38,00,06,1, 11.8,1,1, 1.053, 10046.884, 158.131, 52652.747 21/03/14,02:35:38,01,06,1, 11.8,1,1, 1.053, 10046.666, 158.509, 52652.388 21/03/14,02:35:38,02,06,1, 11.8,1,1, 1.053, 10046.591, 158.732, 52652.229 21/03/14,02:35:38,03,06,1, 11.8,1,1, 1.053, 10046.499, 158.903, 52652.086 21/03/14,02:35:38,04,06,1, 11.8,1,1, 1.053, 10046.396, 159.093, 52651.895 21/03/14,02:35:38,05,06,1, 11.8,1,1, 1.053, 10046.286, 159.304, 52651.795 21/03/14,02:35:38,06,06,1, 11.8,1,1, 1.053, 10046.193, 159.511, 52651.610 21/03/14,02:35:38,07,06,1, 11.8,1,1, 1.053, 10046.097, 159.724, 52651.424 21/03/14,02:35:38,08,06,1, 11.8,1,1, 1.053, 10046.003, 159.893, 52651.257 21/03/14,02:35:38,09,06,1, 11.8,1,1, 1.053, 10045.926, 160.110, 52651.118 21/03/14,02:35:38,10,06,1, 11.8,1,1, 1.053, 10045.822, 160.295, 52650.925 21/03/14,02:35:38,11,06,1, 11.8,1,1, 1.053, 10045.684, 160.491, 52650.754 21/03/14,02:35:38,12,06,1, 11.8,1,1, 1.053, 10045.608, 160.681, 52650.595 21/03/14,02:35:38,13,06,1, 11.8,1,1, 1.053, 10045.527, 160.906, 52650.479 21/03/14,02:35:38,14,06,1, 11.8,1,1, 1.053, 10045.405, 161.116, 52650.299 21/03/14,02:35:38,15,06,1, 11.8,1,1, 1.053, 10045.317, 161.281, 52650.107 21/03/14,02:35:38,16,06,1, 11.8,1,1, 1.053, 10045.219, 161.515, 52649.993 21/03/14,02:35:38,17,06,1, 11.8,1,1, 1.053, 10045.108, 161.738, 52649.838 21/03/14,02:35:38,18,06,1, 11.8,1,1, 1.053, 10044.984, 161.907, 52649.657 21/03/14,02:35:38,19,06,1, 11.8,1,1, 1.053, 10044.879, 162.129, 52649.511 21/03/14,02:35:39,00,07,1, 11.9,1,1, 1.053, 10044.873, 162.129, 52649.511 21/03/14,02:35:39,01,07,1, 11.9,1,1, 1.053, 10044.691, 162.535, 52649.228 21/03/14,02:35:39,02,07,1, 11.9,1,1, 1.053, 10044.612, 162.761, 52649.069 21/03/14,02:35:39,03,07,1, 11.9,1,1, 1.053, 10044.452, 162.950, 52648.867 21/03/14,02:35:39,04,07,1, 11.9,1,1, 1.053, 10044.393, 163.193, 52648.730 21/03/14,02:35:39,05,07,1, 11.9,1,1, 1.053, 10044.280, 163.391, 52648.570 21/03/14,02:35:39,06,07,1, 11.9,1,1, 1.053, 10044.137, 163.570, 52648.361 21/03/14,02:35:39,07,07,1, 11.9,1,1, 1.053, 10044.050, 163.790, 52648.260 21/03/14,02:35:39,08,07,1, 11.9,1,1, 1.053, 10043.956, 164.022, 52648.090 21/03/14,02:35:39,09,07,1, 11.9,1,1, 1.053, 10043.832, 164.211, 52647.953 21/03/14,02:35:39,10,07,1, 11.9,1,1, 1.053, 10043.726, 164.380, 52647.795 21/03/14,02:35:39,11,07,1, 11.9,1,1, 1.053, 10043.638, 164.617, 52647.679 21/03/14,02:35:39,12,07,1, 11.9,1,1, 1.053, 10043.538, 164.819, 52647.511 21/03/14,02:35:39,13,07,1, 11.9,1,1, 1.053, 10043.435, 164.995, 52647.310 21/03/14,02:35:39,14,07,1, 11.9,1,1, 1.053, 10043.307, 165.186, 52647.207 21/03/14,02:35:39,15,07,1, 11.9,1,1, 1.053, 10043.222, 165.425, 52647.109 21/03/14,02:35:39,16,07,1, 11.9,1,1, 1.053, 10043.126, 165.637, 52646.902 21/03/14,02:35:39,17,07,1, 11.9,1,1, 1.053, 10043.006, 165.819, 52646.759 21/03/14,02:35:39,18,07,1, 11.9,1,1, 1.053, 10042.869, 166.044, 52646.592 21/03/14,02:35:39,19,07,1, 11.9,1,1, 1.053, 10042.785, 166.271, 52646.467 21/03/14,02:35:40,00,07,1, 11.9,1,1, 1.056, 10042.778, 166.271, 52646.467 21/03/14,02:35:40,01,07,1, 11.9,1,1, 1.056, 10042.558, 166.613, 52646.143 21/03/14,02:35:40,02,07,1, 11.9,1,1, 1.056, 10042.470, 166.867, 52646.006 21/03/14,02:35:40,03,07,1, 11.9,1,1, 1.056, 10042.357, 167.080, 52645.835 21/03/14,02:35:40,04,07,1, 11.9,1,1, 1.056, 10042.246, 167.263, 52645.692 21/03/14,02:35:40,05,07,1, 11.9,1,1, 1.056, 10042.149, 167.478, 52645.548 21/03/14,02:35:40,06,07,1, 11.9,1,1, 1.056, 10042.065, 167.730, 52645.421 21/03/14,02:35:40,07,07,1, 11.9,1,1, 1.056, 10041.957, 167.925, 52645.259 21/03/14,02:35:40,08,07,1, 11.9,1,1, 1.056, 10041.858, 168.125, 52645.129 21/03/14,02:35:40,09,07,1, 11.9,1,1, 1.056, 10041.749, 168.339, 52644.959 21/03/14,02:35:40,10,07,1, 11.9,1,1, 1.056, 10041.656, 168.578, 52644.842 21/03/14,02:35:40,11,07,1, 11.9,1,1, 1.056, 10041.513, 168.807, 52644.828 21/03/14,02:35:40,12,07,1, 11.9,1,1, 1.056, 10041.448, 168.946, 52644.426 21/03/14,02:35:40,13,07,1, 11.9,1,1, 1.056, 10041.320, 169.205, 52644.362 21/03/14,02:35:40,14,07,1, 11.9,1,1, 1.056, 10041.246, 169.465, 52644.257 21/03/14,02:35:40,15,07,1, 11.9,1,1, 1.056, 10041.114, 169.635, 52644.088 21/03/14,02:35:40,16,07,1, 11.9,1,1, 1.056, 10041.033, 169.843, 52643.936 21/03/14,02:35:40,17,07,1, 11.9,1,1, 1.056, 10040.912, 170.081, 52643.837 21/03/14,02:35:40,18,07,1, 11.9,1,1, 1.056, 10040.798, 170.287, 52643.642 21/03/14,02:35:40,19,07,1, 11.9,1,1, 1.056, 10040.692, 170.494, 52643.509 21/03/14,02:35:41,00,07,1, 11.8,1,1, 1.054, 10040.692, 170.494, 52643.509 21/03/14,02:35:41,01,07,1, 11.8,1,1, 1.054, 10040.494, 170.953, 52643.225 21/03/14,02:35:41,02,07,1, 11.8,1,1, 1.054, 10040.379, 171.200, 52643.106 21/03/14,02:35:41,03,07,1, 11.8,1,1, 1.054, 10040.269, 171.395, 52642.945 21/03/14,02:35:41,04,07,1, 11.8,1,1, 1.054, 10040.162, 171.596, 52642.797 21/03/14,02:35:41,05,07,1, 11.8,1,1, 1.054, 10040.072, 171.863, 52642.677 21/03/14,02:35:41,06,07,1, 11.8,1,1, 1.054, 10039.921, 172.103, 52642.864 21/03/14,02:35:41,07,07,1, 11.8,1,1, 1.054, 10039.847, 172.273, 52642.442 21/03/14,02:35:41,08,07,1, 11.8,1,1, 1.054, 10039.765, 172.501, 52642.299 21/03/14,02:35:41,09,07,1, 11.8,1,1, 1.054, 10039.644, 172.744, 52642.149 21/03/14,02:35:41,10,07,1, 11.8,1,1, 1.054, 10039.541, 172.959, 52642.010 21/03/14,02:35:41,11,07,1, 11.8,1,1, 1.054, 10039.441, 173.185, 52641.886 21/03/14,02:35:41,12,07,1, 11.8,1,1, 1.054, 10039.337, 173.422, 52641.705 21/03/14,02:35:41,13,07,1, 11.8,1,1, 1.054, 10039.219, 173.650, 52641.603 21/03/14,02:35:41,14,07,1, 11.8,1,1, 1.054, 10039.113, 173.880, 52641.455 21/03/14,02:35:41,15,07,1, 11.8,1,1, 1.054, 10038.992, 174.073, 52641.310 21/03/14,02:35:41,16,07,1, 11.8,1,1, 1.054, 10038.901, 174.329, 52641.130 21/03/14,02:35:41,17,07,1, 11.8,1,1, 1.054, 10038.793, 174.561, 52641.091 21/03/14,02:35:41,18,07,1, 11.8,1,1, 1.054, 10038.671, 174.733, 52640.891 21/03/14,02:35:41,19,07,1, 11.8,1,1, 1.054, 10038.549, 174.998, 52640.776 21/03/14,02:35:42,00,07,1, 11.8,1,1, 1.055, 10038.548, 174.998, 52640.776 21/03/14,02:35:42,01,07,1, 11.8,1,1, 1.055, 10038.358, 175.425, 52640.497 21/03/14,02:35:42,02,07,1, 11.8,1,1, 1.055, 10038.262, 175.648, 52640.354 21/03/14,02:35:42,03,07,1, 11.8,1,1, 1.055, 10038.176, 175.942, 52640.283 21/03/14,02:35:42,04,07,1, 11.8,1,1, 1.055, 10038.070, 176.167, 52640.127 21/03/14,02:35:42,05,07,1, 11.8,1,1, 1.055, 10037.946, 176.360, 52639.973 21/03/14,02:35:42,06,07,1, 11.8,1,1, 1.055, 10037.857, 176.603, 52639.876 21/03/14,02:35:42,07,07,1, 11.8,1,1, 1.055, 10037.744, 176.853, 52639.751 21/03/14,02:35:42,08,07,1, 11.8,1,1, 1.055, 10037.649, 177.116, 52639.622 21/03/14,02:35:42,09,07,1, 11.8,1,1, 1.055, 10037.503, 177.325, 52639.459 21/03/14,02:35:42,10,07,1, 11.8,1,1, 1.055, 10037.395, 177.582, 52639.322 21/03/14,02:35:42,11,07,1, 11.8,1,1, 1.055, 10037.305, 177.855, 52639.258 21/03/14,02:35:42,12,07,1, 11.8,1,1, 1.055, 10037.193, 178.084, 52639.137 21/03/14,02:35:42,13,07,1, 11.8,1,1, 1.055, 10037.073, 178.321, 52638.993 21/03/14,02:35:42,14,07,1, 11.8,1,1, 1.055, 10036.984, 178.579, 52638.861 21/03/14,02:35:42,15,07,1, 11.8,1,1, 1.055, 10036.888, 178.855, 52638.717 21/03/14,02:35:42,16,07,1, 11.8,1,1, 1.055, 10036.779, 179.078, 52638.644 21/03/14,02:35:42,17,07,1, 11.8,1,1, 1.055, 10036.652, 179.336, 52638.505 21/03/14,02:35:42,18,07,1, 11.8,1,1, 1.055, 10036.567, 179.601, 52638.436 21/03/14,02:35:42,19,07,1, 11.8,1,1, 1.055, 10036.439, 179.854, 52638.329 21/03/14,02:35:43,00,07,1, 11.9,1,1, 1.055, 10036.436, 179.854, 52638.329 21/03/14,02:35:43,01,07,1, 11.9,1,1, 1.055, 10036.241, 180.340, 52638.036 21/03/14,02:35:43,02,07,1, 11.9,1,1, 1.055, 10036.129, 180.607, 52637.928 21/03/14,02:35:43,03,07,1, 11.9,1,1, 1.055, 10036.044, 180.876, 52637.787 21/03/14,02:35:43,04,07,1, 11.9,1,1, 1.055, 10035.944, 181.087, 52637.680 21/03/14,02:35:43,05,07,1, 11.9,1,1, 1.055, 10035.860, 181.365, 52637.527 21/03/14,02:35:43,06,07,1, 11.9,1,1, 1.055, 10035.784, 181.648, 52637.470 21/03/14,02:35:43,07,07,1, 11.9,1,1, 1.055, 10035.669, 181.866, 52637.288 21/03/14,02:35:43,08,07,1, 11.9,1,1, 1.055, 10035.553, 182.134, 52637.185 21/03/14,02:35:43,09,07,1, 11.9,1,1, 1.055, 10035.479, 182.398, 52637.092 21/03/14,02:35:43,10,07,1, 11.9,1,1, 1.055, 10035.385, 182.677, 52636.998 21/03/14,02:35:43,11,07,1, 11.9,1,1, 1.055, 10035.272, 182.930, 52636.873 21/03/14,02:35:43,12,07,1, 11.9,1,1, 1.055, 10035.183, 183.193, 52636.737 21/03/14,02:35:43,13,07,1, 11.9,1,1, 1.055, 10035.078, 183.479, 52636.579 21/03/14,02:35:43,14,07,1, 11.9,1,1, 1.055, 10034.999, 183.754, 52636.495 21/03/14,02:35:43,15,07,1, 11.9,1,1, 1.055, 10034.903, 184.014, 52636.393 21/03/14,02:35:43,16,07,1, 11.9,1,1, 1.055, 10034.816, 184.255, 52636.236 21/03/14,02:35:43,17,07,1, 11.9,1,1, 1.055, 10034.745, 184.557, 52636.167 21/03/14,02:35:43,18,07,1, 11.9,1,1, 1.055, 10034.651, 184.814, 52636.062 21/03/14,02:35:43,19,07,1, 11.9,1,1, 1.055, 10034.540, 185.071, 52635.930 21/03/14,02:35:44,00,07,1, 11.9,1,1, 1.060, 10034.534, 185.071, 52635.930 21/03/14,02:35:44,01,07,1, 11.9,1,1, 1.060, 10034.365, 185.670, 52635.716 21/03/14,02:35:44,02,07,1, 11.9,1,1, 1.060, 10034.304, 185.938, 52635.574 21/03/14,02:35:44,03,07,1, 11.9,1,1, 1.060, 10034.200, 186.208, 52635.456 21/03/14,02:35:44,04,07,1, 11.9,1,1, 1.060, 10034.103, 186.501, 52635.350 21/03/14,02:35:44,05,07,1, 11.9,1,1, 1.060, 10034.051, 186.779, 52635.244 21/03/14,02:35:44,06,07,1, 11.9,1,1, 1.060, 10033.974, 187.075, 52635.146 21/03/14,02:35:44,07,07,1, 11.9,1,1, 1.060, 10033.873, 187.349, 52635.005 21/03/14,02:35:44,08,07,1, 11.9,1,1, 1.060, 10033.809, 187.651, 52634.906 21/03/14,02:35:44,09,07,1, 11.9,1,1, 1.060, 10033.730, 187.951, 52634.821 21/03/14,02:35:44,10,07,1, 11.9,1,1, 1.060, 10033.657, 188.220, 52634.719 21/03/14,02:35:44,11,07,1, 11.9,1,1, 1.060, 10033.593, 188.524, 52634.605 21/03/14,02:35:44,12,07,1, 11.9,1,1, 1.060, 10033.526, 188.855, 52634.550 21/03/14,02:35:44,13,07,1, 11.9,1,1, 1.060, 10033.440, 189.141, 52634.400 21/03/14,02:35:44,14,07,1, 11.9,1,1, 1.060, 10033.391, 189.403, 52634.328 21/03/14,02:35:44,15,07,1, 11.9,1,1, 1.060, 10033.327, 189.738, 52634.238 21/03/14,02:35:44,16,07,1, 11.9,1,1, 1.060, 10033.244, 190.013, 52634.098 21/03/14,02:35:44,17,07,1, 11.9,1,1, 1.060, 10033.213, 190.301, 52634.006 21/03/14,02:35:44,18,07,1, 11.9,1,1, 1.060, 10033.125, 190.579, 52633.895 21/03/14,02:35:44,19,07,1, 11.9,1,1, 1.060, 10033.081, 190.891, 52633.778 21/03/14,02:35:45,00,06,1, 11.9,1,1, 1.054, 10033.073, 190.891, 52633.778 21/03/14,02:35:45,01,06,1, 11.9,1,1, 1.054, 10032.935, 191.478, 52633.708 21/03/14,02:35:45,02,06,1, 11.9,1,1, 1.054, 10032.860, 191.717, 52633.241 21/03/14,02:35:45,03,06,1, 11.9,1,1, 1.054, 10032.834, 192.081, 52633.382 21/03/14,02:35:45,04,06,1, 11.9,1,1, 1.054, 10032.811, 192.348, 52633.195 21/03/14,02:35:45,05,06,1, 11.9,1,1, 1.054, 10032.724, 192.596, 52633.071 21/03/14,02:35:45,06,06,1, 11.9,1,1, 1.054, 10032.677, 192.941, 52633.055 21/03/14,02:35:45,07,06,1, 11.9,1,1, 1.054, 10032.637, 193.219, 52633.019 21/03/14,02:35:45,08,06,1, 11.9,1,1, 1.054, 10032.561, 193.516, 52632.880 21/03/14,02:35:45,09,06,1, 11.9,1,1, 1.054, 10032.496, 193.818, 52632.747 21/03/14,02:35:45,10,06,1, 11.9,1,1, 1.054, 10032.470, 194.093, 52632.598 21/03/14,02:35:45,11,06,1, 11.9,1,1, 1.054, 10032.424, 194.400, 52632.534 21/03/14,02:35:45,12,06,1, 11.9,1,1, 1.054, 10032.376, 194.697, 52632.382 21/03/14,02:35:45,13,06,1, 11.9,1,1, 1.054, 10032.343, 194.995, 52632.268 21/03/14,02:35:45,14,06,1, 11.9,1,1, 1.054, 10032.288, 195.264, 52632.135 21/03/14,02:35:45,15,06,1, 11.9,1,1, 1.054, 10032.238, 195.583, 52632.044 21/03/14,02:35:45,16,06,1, 11.9,1,1, 1.054, 10032.197, 195.864, 52631.893 21/03/14,02:35:45,17,06,1, 11.9,1,1, 1.054, 10032.155, 196.152, 52631.813 21/03/14,02:35:45,18,06,1, 11.9,1,1, 1.054, 10032.117, 196.442, 52631.675 21/03/14,02:35:45,19,06,1, 11.9,1,1, 1.054, 10032.107, 196.746, 52631.554 21/03/14,02:35:46,00,06,1, 11.8,1,1, 1.054, 10032.105, 196.746, 52631.554 21/03/14,02:35:46,01,06,1, 11.8,1,1, 1.054, 10032.028, 197.300, 52631.302 21/03/14,02:35:46,02,06,1, 11.8,1,1, 1.054, 10031.980, 197.606, 52631.178 21/03/14,02:35:46,03,06,1, 11.8,1,1, 1.054, 10031.973, 197.894, 52631.055 21/03/14,02:35:46,04,06,1, 11.8,1,1, 1.054, 10031.922, 198.149, 52630.939 21/03/14,02:35:46,05,06,1, 11.8,1,1, 1.054, 10031.897, 198.437, 52630.666 21/03/14,02:35:46,06,06,1, 11.8,1,1, 1.054, 10031.845, 198.766, 52630.776 21/03/14,02:35:46,07,06,1, 11.8,1,1, 1.054, 10031.828, 199.030, 52630.603 21/03/14,02:35:46,08,06,1, 11.8,1,1, 1.054, 10031.778, 199.305, 52630.472 21/03/14,02:35:46,09,06,1, 11.8,1,1, 1.054, 10031.774, 199.619, 52630.350 21/03/14,02:35:46,10,06,1, 11.8,1,1, 1.054, 10031.704, 199.886, 52630.216 21/03/14,02:35:46,11,06,1, 11.8,1,1, 1.054, 10031.688, 200.166, 52630.064 21/03/14,02:35:46,12,06,1, 11.8,1,1, 1.054, 10031.664, 200.473, 52629.949 21/03/14,02:35:46,13,06,1, 11.8,1,1, 1.054, 10031.595, 200.749, 52629.833 21/03/14,02:35:46,14,06,1, 11.8,1,1, 1.054, 10031.576, 201.044, 52629.711 21/03/14,02:35:46,15,06,1, 11.8,1,1, 1.054, 10031.544, 201.330, 52629.559 21/03/14,02:35:46,16,06,1, 11.8,1,1, 1.054, 10031.516, 201.612, 52629.437 21/03/14,02:35:46,17,06,1, 11.8,1,1, 1.054, 10031.478, 201.917, 52629.339 21/03/14,02:35:46,18,06,1, 11.8,1,1, 1.054, 10031.446, 202.207, 52629.193 21/03/14,02:35:46,19,06,1, 11.8,1,1, 1.054, 10031.424, 202.508, 52629.109 21/03/14,02:35:47,00,06,1, 11.8,1,1, 1.057, 10031.421, 202.508, 52629.109 21/03/14,02:35:47,01,06,1, 11.8,1,1, 1.057, 10031.380, 203.083, 52628.816 21/03/14,02:35:47,02,06,1, 11.8,1,1, 1.057, 10031.341, 203.358, 52628.712 21/03/14,02:35:47,03,06,1, 11.8,1,1, 1.057, 10031.309, 203.640, 52628.573 21/03/14,02:35:47,04,06,1, 11.8,1,1, 1.057, 10031.269, 203.947, 52628.431 21/03/14,02:35:47,05,06,1, 11.8,1,1, 1.057, 10031.241, 204.249, 52628.325 21/03/14,02:35:47,06,06,1, 11.8,1,1, 1.057, 10031.245, 204.551, 52628.182 21/03/14,02:35:47,07,06,1, 11.8,1,1, 1.057, 10031.212, 204.810, 52628.032 21/03/14,02:35:47,08,06,1, 11.8,1,1, 1.057, 10031.196, 205.111, 52627.890 21/03/14,02:35:47,09,06,1, 11.8,1,1, 1.057, 10031.154, 205.403, 52627.778 21/03/14,02:35:47,10,06,1, 11.8,1,1, 1.057, 10031.189, 205.670, 52627.441 21/03/14,02:35:47,11,06,1, 11.8,1,1, 1.057, 10031.110, 205.995, 52627.575 21/03/14,02:35:47,12,06,1, 11.8,1,1, 1.057, 10031.111, 206.245, 52627.195 21/03/14,02:35:47,13,06,1, 11.8,1,1, 1.057, 10031.045, 206.560, 52627.320 21/03/14,02:35:47,14,06,1, 11.8,1,1, 1.057, 10031.048, 206.832, 52627.164 21/03/14,02:35:47,15,06,1, 11.8,1,1, 1.057, 10031.017, 207.123, 52627.016 21/03/14,02:35:47,16,06,1, 11.8,1,1, 1.057, 10031.003, 207.400, 52626.858 21/03/14,02:35:47,17,06,1, 11.8,1,1, 1.057, 10030.985, 207.687, 52626.745 21/03/14,02:35:47,18,06,1, 11.8,1,1, 1.057, 10030.968, 207.994, 52626.568 21/03/14,02:35:47,19,06,1, 11.8,1,1, 1.057, 10030.955, 208.291, 52626.489 21/03/14,02:35:48,00,06,1, 11.9,1,1, 1.054, 10030.954, 208.291, 52626.489 21/03/14,02:35:48,01,06,1, 11.9,1,1, 1.054, 10030.919, 208.866, 52626.213 21/03/14,02:35:48,02,06,1, 11.9,1,1, 1.054, 10030.900, 209.132, 52626.112 21/03/14,02:35:48,03,06,1, 11.9,1,1, 1.054, 10030.903, 209.441, 52625.961 21/03/14,02:35:48,04,06,1, 11.9,1,1, 1.054, 10030.820, 209.729, 52625.710 21/03/14,02:35:48,05,06,1, 11.9,1,1, 1.054, 10030.875, 210.015, 52625.771 21/03/14,02:35:48,06,06,1, 11.9,1,1, 1.054, 10030.862, 210.317, 52625.542 21/03/14,02:35:48,07,06,1, 11.9,1,1, 1.054, 10030.800, 210.602, 52625.472 21/03/14,02:35:48,08,06,1, 11.9,1,1, 1.054, 10030.812, 210.903, 52625.328 21/03/14,02:35:48,09,06,1, 11.9,1,1, 1.054, 10030.808, 211.192, 52625.248 21/03/14,02:35:48,10,06,1, 11.9,1,1, 1.054, 10030.746, 211.460, 52625.100 21/03/14,02:35:48,11,06,1, 11.9,1,1, 1.054, 10030.754, 211.761, 52624.986 21/03/14,02:35:48,12,06,1, 11.9,1,1, 1.054, 10030.754, 212.051, 52624.842 21/03/14,02:35:48,13,06,1, 11.9,1,1, 1.054, 10030.733, 212.367, 52624.685 21/03/14,02:35:48,14,06,1, 11.9,1,1, 1.054, 10030.757, 212.623, 52624.527 21/03/14,02:35:48,15,06,1, 11.9,1,1, 1.054, 10030.724, 212.908, 52624.400 21/03/14,02:35:48,16,06,1, 11.9,1,1, 1.054, 10030.740, 213.211, 52624.259 21/03/14,02:35:48,17,06,1, 11.9,1,1, 1.054, 10030.727, 213.492, 52624.141 21/03/14,02:35:48,18,06,1, 11.9,1,1, 1.054, 10030.752, 213.801, 52624.001 21/03/14,02:35:48,19,06,1, 11.9,1,1, 1.054, 10030.722, 214.071, 52623.884 21/03/14,02:35:49,00,06,1, 11.9,1,1, 1.050, 10030.720, 214.071, 52623.884 21/03/14,02:35:49,01,06,1, 11.9,1,1, 1.050, 10030.752, 214.649, 52623.588 21/03/14,02:35:49,02,06,1, 11.9,1,1, 1.050, 10030.743, 214.941, 52623.469 21/03/14,02:35:49,03,06,1, 11.9,1,1, 1.050, 10030.743, 215.225, 52623.330 21/03/14,02:35:49,04,06,1, 11.9,1,1, 1.050, 10030.744, 215.513, 52623.166 21/03/14,02:35:49,05,06,1, 11.9,1,1, 1.050, 10030.761, 215.786, 52623.026 21/03/14,02:35:49,06,06,1, 11.9,1,1, 1.050, 10030.777, 216.098, 52622.889 21/03/14,02:35:49,07,06,1, 11.9,1,1, 1.050, 10030.778, 216.347, 52622.773 21/03/14,02:35:49,08,06,1, 11.9,1,1, 1.050, 10030.788, 216.631, 52622.625 21/03/14,02:35:49,09,06,1, 11.9,1,1, 1.050, 10030.800, 216.880, 52622.512 21/03/14,02:35:49,10,06,1, 11.9,1,1, 1.050, 10030.803, 217.172, 52622.353 21/03/14,02:35:49,11,06,1, 11.9,1,1, 1.050, 10030.801, 217.440, 52622.202 21/03/14,02:35:49,12,06,1, 11.9,1,1, 1.050, 10030.803, 217.697, 52622.076 21/03/14,02:35:49,13,06,1, 11.9,1,1, 1.050, 10030.823, 217.986, 52621.914 21/03/14,02:35:49,14,06,1, 11.9,1,1, 1.050, 10030.809, 218.231, 52621.751 21/03/14,02:35:49,15,06,1, 11.9,1,1, 1.050, 10030.808, 218.494, 52621.608 21/03/14,02:35:49,16,06,1, 11.9,1,1, 1.050, 10030.832, 218.765, 52621.489 21/03/14,02:35:49,17,06,1, 11.9,1,1, 1.050, 10030.833, 219.057, 52621.360 21/03/14,02:35:49,18,06,1, 11.9,1,1, 1.050, 10030.861, 219.315, 52621.220 21/03/14,02:35:49,19,06,1, 11.9,1,1, 1.050, 10030.869, 219.621, 52621.045 21/03/14,02:35:50,00,06,1, 12.0,1,1, 1.052, 10030.862, 219.621, 52621.045 21/03/14,02:35:50,01,06,1, 12.0,1,1, 1.052, 10030.895, 220.170, 52620.735 21/03/14,02:35:50,02,06,1, 12.0,1,1, 1.052, 10030.902, 220.452, 52620.551 21/03/14,02:35:50,03,06,1, 12.0,1,1, 1.052, 10030.914, 220.707, 52620.416 21/03/14,02:35:50,04,06,1, 12.0,1,1, 1.052, 10030.908, 221.009, 52620.284 21/03/14,02:35:50,05,06,1, 12.0,1,1, 1.052, 10030.953, 221.291, 52620.160 21/03/14,02:35:50,06,06,1, 12.0,1,1, 1.052, 10030.957, 221.519, 52619.919 21/03/14,02:35:50,07,06,1, 12.0,1,1, 1.052, 10031.000, 221.799, 52619.818 21/03/14,02:35:50,08,06,1, 12.0,1,1, 1.052, 10031.029, 222.062, 52619.664 21/03/14,02:35:50,09,06,1, 12.0,1,1, 1.052, 10031.048, 222.294, 52619.481 21/03/14,02:35:50,10,06,1, 12.0,1,1, 1.052, 10031.053, 222.577, 52619.338 21/03/14,02:35:50,11,06,1, 12.0,1,1, 1.052, 10031.061, 222.844, 52619.221 21/03/14,02:35:50,12,06,1, 12.0,1,1, 1.052, 10031.069, 223.050, 52619.010 21/03/14,02:35:50,13,06,1, 12.0,1,1, 1.052, 10031.084, 223.333, 52618.856 21/03/14,02:35:50,14,06,1, 12.0,1,1, 1.052, 10031.129, 223.643, 52618.730 21/03/14,02:35:50,15,06,1, 12.0,1,1, 1.052, 10031.157, 223.881, 52618.570 21/03/14,02:35:50,16,06,1, 12.0,1,1, 1.052, 10031.174, 224.127, 52618.417 21/03/14,02:35:50,17,06,1, 12.0,1,1, 1.052, 10031.211, 224.401, 52618.231 21/03/14,02:35:50,18,06,1, 12.0,1,1, 1.052, 10031.239, 224.667, 52618.123 21/03/14,02:35:50,19,06,1, 12.0,1,1, 1.052, 10031.250, 224.928, 52617.965 21/03/14,02:35:51,00,06,1, 12.0,1,1, 1.051, 10031.246, 224.928, 52617.965 21/03/14,02:35:51,01,06,1, 12.0,1,1, 1.051, 10031.286, 225.408, 52617.418 21/03/14,02:35:51,02,06,1, 12.0,1,1, 1.051, 10031.338, 225.711, 52617.522 21/03/14,02:35:51,03,06,1, 12.0,1,1, 1.051, 10031.372, 225.897, 52617.269 21/03/14,02:35:51,04,06,1, 12.0,1,1, 1.051, 10031.410, 226.167, 52617.113 21/03/14,02:35:51,05,06,1, 12.0,1,1, 1.051, 10031.428, 226.443, 52616.981 21/03/14,02:35:51,06,06,1, 12.0,1,1, 1.051, 10031.456, 226.676, 52616.839 21/03/14,02:35:51,07,06,1, 12.0,1,1, 1.051, 10031.510, 226.931, 52616.628 21/03/14,02:35:51,08,06,1, 12.0,1,1, 1.051, 10031.539, 227.194, 52616.473 21/03/14,02:35:51,09,06,1, 12.0,1,1, 1.051, 10031.568, 227.459, 52616.351 21/03/14,02:35:51,10,06,1, 12.0,1,1, 1.051, 10031.621, 227.708, 52616.149 21/03/14,02:35:51,11,06,1, 12.0,1,1, 1.051, 10031.651, 227.913, 52615.987 21/03/14,02:35:51,12,06,1, 12.0,1,1, 1.051, 10031.684, 228.187, 52615.816 21/03/14,02:35:51,13,06,1, 12.0,1,1, 1.051, 10031.743, 228.437, 52615.677 21/03/14,02:35:51,14,06,1, 12.0,1,1, 1.051, 10031.744, 228.712, 52615.516 21/03/14,02:35:51,15,06,1, 12.0,1,1, 1.051, 10031.787, 228.909, 52615.275 21/03/14,02:35:51,16,06,1, 12.0,1,1, 1.051, 10031.841, 229.191, 52615.130 21/03/14,02:35:51,17,06,1, 12.0,1,1, 1.051, 10031.885, 229.444, 52615.029 21/03/14,02:35:51,18,06,1, 12.0,1,1, 1.051, 10031.946, 229.647, 52614.831 21/03/14,02:35:51,19,06,1, 12.0,1,1, 1.051, 10031.988, 229.890, 52614.667 21/03/14,02:35:52,00,06,1, 11.9,1,1, 1.055, 10031.980, 229.890, 52614.667 21/03/14,02:35:52,01,06,1, 11.9,1,1, 1.055, 10032.061, 230.412, 52614.329 21/03/14,02:35:52,02,06,1, 11.9,1,1, 1.055, 10032.099, 230.641, 52614.170 21/03/14,02:35:52,03,06,1, 11.9,1,1, 1.055, 10032.119, 230.889, 52614.009 21/03/14,02:35:52,04,06,1, 11.9,1,1, 1.055, 10032.179, 231.129, 52613.849 21/03/14,02:35:52,05,06,1, 11.9,1,1, 1.055, 10032.218, 231.375, 52613.659 21/03/14,02:35:52,06,06,1, 11.9,1,1, 1.055, 10032.253, 231.589, 52613.492 21/03/14,02:35:52,07,06,1, 11.9,1,1, 1.055, 10032.294, 231.830, 52613.298 21/03/14,02:35:52,08,06,1, 11.9,1,1, 1.055, 10032.346, 232.108, 52613.176 21/03/14,02:35:52,09,06,1, 11.9,1,1, 1.055, 10032.358, 232.301, 52612.999 21/03/14,02:35:52,10,06,1, 11.9,1,1, 1.055, 10032.390, 232.503, 52612.773 21/03/14,02:35:52,11,06,1, 11.9,1,1, 1.055, 10032.429, 232.764, 52612.676 21/03/14,02:35:52,12,06,1, 11.9,1,1, 1.055, 10032.462, 232.981, 52612.480 21/03/14,02:35:52,13,06,1, 11.9,1,1, 1.055, 10032.493, 233.185, 52612.324 21/03/14,02:35:52,14,06,1, 11.9,1,1, 1.055, 10032.536, 233.404, 52612.177 21/03/14,02:35:52,15,06,1, 11.9,1,1, 1.055, 10032.582, 233.660, 52612.004 21/03/14,02:35:52,16,06,1, 11.9,1,1, 1.055, 10032.596, 233.880, 52611.826 21/03/14,02:35:52,17,06,1, 11.9,1,1, 1.055, 10032.620, 234.096, 52611.662 21/03/14,02:35:52,18,06,1, 11.9,1,1, 1.055, 10032.675, 234.328, 52611.479 21/03/14,02:35:52,19,06,1, 11.9,1,1, 1.055, 10032.688, 234.566, 52611.317 21/03/14,02:35:53,00,06,1, 11.9,1,1, 1.057, 10032.681, 234.566, 52611.317 21/03/14,02:35:53,01,06,1, 11.9,1,1, 1.057, 10032.736, 234.972, 52610.979 21/03/14,02:35:53,02,06,1, 11.9,1,1, 1.057, 10032.782, 235.240, 52610.822 21/03/14,02:35:53,03,06,1, 11.9,1,1, 1.057, 10032.831, 235.464, 52610.706 21/03/14,02:35:53,04,06,1, 11.9,1,1, 1.057, 10032.828, 235.664, 52610.467 21/03/14,02:35:53,05,06,1, 11.9,1,1, 1.057, 10032.843, 235.914, 52610.338 21/03/14,02:35:53,06,06,1, 11.9,1,1, 1.057, 10032.888, 236.146, 52610.165 21/03/14,02:35:53,07,06,1, 11.9,1,1, 1.057, 10032.921, 236.378, 52610.009 21/03/14,02:35:53,08,06,1, 11.9,1,1, 1.057, 10032.942, 236.594, 52609.837 21/03/14,02:35:53,09,06,1, 11.9,1,1, 1.057, 10032.925, 236.825, 52609.700 21/03/14,02:35:53,10,06,1, 11.9,1,1, 1.057, 10032.962, 237.063, 52609.529 21/03/14,02:35:53,11,06,1, 11.9,1,1, 1.057, 10032.983, 237.287, 52609.358 21/03/14,02:35:53,12,06,1, 11.9,1,1, 1.057, 10033.008, 237.478, 52609.206 21/03/14,02:35:53,13,06,1, 11.9,1,1, 1.057, 10033.026, 237.732, 52609.068 21/03/14,02:35:53,14,06,1, 11.9,1,1, 1.057, 10033.044, 237.992, 52608.902 21/03/14,02:35:53,15,06,1, 11.9,1,1, 1.057, 10033.066, 238.203, 52608.750 21/03/14,02:35:53,16,06,1, 11.9,1,1, 1.057, 10033.084, 238.425, 52608.564 21/03/14,02:35:53,17,06,1, 11.9,1,1, 1.057, 10033.124, 238.672, 52608.450 21/03/14,02:35:53,18,06,1, 11.9,1,1, 1.057, 10033.129, 238.906, 52608.268 21/03/14,02:35:53,19,06,1, 11.9,1,1, 1.057, 10033.164, 239.090, 52608.089 21/03/14,02:35:54,00,06,1, 11.9,1,1, 1.056, 10033.157, 239.090, 52608.089 21/03/14,02:35:54,01,06,1, 11.9,1,1, 1.056, 10033.198, 239.580, 52607.806 21/03/14,02:35:54,02,06,1, 11.9,1,1, 1.056, 10033.232, 239.785, 52607.629 21/03/14,02:35:54,03,06,1, 11.9,1,1, 1.056, 10033.227, 240.009, 52607.449 21/03/14,02:35:54,04,06,1, 11.9,1,1, 1.056, 10033.243, 240.261, 52607.306 21/03/14,02:35:54,05,06,1, 11.9,1,1, 1.056, 10033.279, 240.497, 52607.182 21/03/14,02:35:54,06,06,1, 11.9,1,1, 1.056, 10033.284, 240.709, 52606.977 21/03/14,02:35:54,07,06,1, 11.9,1,1, 1.056, 10033.290, 240.888, 52606.782 21/03/14,02:35:54,08,06,1, 11.9,1,1, 1.056, 10033.323, 241.166, 52606.730 21/03/14,02:35:54,09,06,1, 11.9,1,1, 1.056, 10033.331, 241.408, 52606.564 21/03/14,02:35:54,10,06,1, 11.9,1,1, 1.056, 10033.307, 241.585, 52606.346 21/03/14,02:35:54,11,06,1, 11.9,1,1, 1.056, 10033.335, 241.824, 52606.229 21/03/14,02:35:54,12,06,1, 11.9,1,1, 1.056, 10033.341, 242.099, 52606.085 21/03/14,02:35:54,13,06,1, 11.9,1,1, 1.056, 10033.349, 242.299, 52605.918 21/03/14,02:35:54,14,06,1, 11.9,1,1, 1.056, 10033.364, 242.530, 52605.734 21/03/14,02:35:54,15,06,1, 11.9,1,1, 1.056, 10033.367, 242.762, 52605.644 21/03/14,02:35:54,16,06,1, 11.9,1,1, 1.056, 10033.399, 242.995, 52605.479 21/03/14,02:35:54,17,06,1, 11.9,1,1, 1.056, 10033.389, 243.240, 52605.342 21/03/14,02:35:54,18,06,1, 11.9,1,1, 1.056, 10033.388, 243.452, 52605.194 21/03/14,02:35:54,19,06,1, 11.9,1,1, 1.056, 10033.378, 243.712, 52605.041 21/03/14,02:35:55,00,06,1, 11.9,1,1, 1.053, 10033.374, 243.712, 52605.041 21/03/14,02:35:55,01,06,1, 11.9,1,1, 1.053, 10033.408, 244.162, 52604.744 21/03/14,02:35:55,02,06,1, 11.9,1,1, 1.053, 10033.384, 244.400, 52604.598 21/03/14,02:35:55,03,06,1, 11.9,1,1, 1.053, 10033.419, 244.671, 52604.477 21/03/14,02:35:55,04,06,1, 11.9,1,1, 1.053, 10033.399, 244.874, 52604.305 21/03/14,02:35:55,05,06,1, 11.9,1,1, 1.053, 10033.381, 245.084, 52604.131 21/03/14,02:35:55,06,06,1, 11.9,1,1, 1.053, 10033.425, 245.332, 52603.989 21/03/14,02:35:55,07,06,1, 11.9,1,1, 1.053, 10033.433, 245.593, 52603.871 21/03/14,02:35:55,08,06,1, 11.9,1,1, 1.053, 10033.409, 245.804, 52603.695 21/03/14,02:35:55,09,06,1, 11.9,1,1, 1.053, 10033.485, 246.017, 52603.215 21/03/14,02:35:55,10,06,1, 11.9,1,1, 1.053, 10033.511, 246.306, 52603.374 21/03/14,02:35:55,11,06,1, 11.9,1,1, 1.053, 10033.484, 246.545, 52603.246 21/03/14,02:35:55,12,06,1, 11.9,1,1, 1.053, 10033.496, 246.780, 52603.121 21/03/14,02:35:55,13,06,1, 11.9,1,1, 1.053, 10033.463, 247.000, 52603.045 21/03/14,02:35:55,14,06,1, 11.9,1,1, 1.053, 10033.488, 247.295, 52603.135 21/03/14,02:35:55,15,06,1, 11.9,1,1, 1.053, 10033.521, 247.494, 52602.634 21/03/14,02:35:55,16,06,1, 11.9,1,1, 1.053, 10033.466, 247.728, 52602.530 21/03/14,02:35:55,17,06,1, 11.9,1,1, 1.053, 10033.475, 247.973, 52602.420 21/03/14,02:35:55,18,06,1, 11.9,1,1, 1.053, 10033.494, 248.225, 52602.306 21/03/14,02:35:55,19,06,1, 11.9,1,1, 1.053, 10033.497, 248.441, 52602.165 21/03/14,02:35:56,00,06,1, 11.9,1,1, 1.053, 10033.491, 248.441, 52602.165 21/03/14,02:35:56,01,06,1, 11.9,1,1, 1.053, 10033.498, 248.958, 52601.926 21/03/14,02:35:56,02,06,1, 11.9,1,1, 1.053, 10033.490, 249.191, 52601.793 21/03/14,02:35:56,03,06,1, 11.9,1,1, 1.053, 10033.486, 249.408, 52601.653 21/03/14,02:35:56,04,06,1, 11.9,1,1, 1.053, 10033.500, 249.659, 52601.514 21/03/14,02:35:56,05,06,1, 11.9,1,1, 1.053, 10033.479, 249.931, 52601.445 21/03/14,02:35:56,06,06,1, 11.9,1,1, 1.053, 10033.464, 250.157, 52601.322 21/03/14,02:35:56,07,06,1, 11.9,1,1, 1.053, 10033.466, 250.416, 52601.194 21/03/14,02:35:56,08,06,1, 11.9,1,1, 1.053, 10033.443, 250.664, 52601.070 21/03/14,02:35:56,09,06,1, 11.9,1,1, 1.053, 10033.473, 250.938, 52600.972 21/03/14,02:35:56,10,06,1, 11.9,1,1, 1.053, 10033.460, 251.144, 52600.563 21/03/14,02:35:56,11,06,1, 11.9,1,1, 1.053, 10033.388, 251.424, 52600.722 21/03/14,02:35:56,12,06,1, 11.9,1,1, 1.053, 10033.424, 251.705, 52600.672 21/03/14,02:35:56,13,06,1, 11.9,1,1, 1.053, 10033.415, 251.948, 52600.534 21/03/14,02:35:56,14,06,1, 11.9,1,1, 1.053, 10033.443, 252.199, 52600.371 21/03/14,02:35:56,15,06,1, 11.9,1,1, 1.053, 10033.455, 252.465, 52600.241 21/03/14,02:35:56,16,06,1, 11.9,1,1, 1.053, 10033.442, 252.747, 52600.126 21/03/14,02:35:56,17,06,1, 11.9,1,1, 1.053, 10033.451, 253.008, 52600.021 21/03/14,02:35:56,18,06,1, 11.9,1,1, 1.053, 10033.467, 253.254, 52599.875 21/03/14,02:35:56,19,06,1, 11.9,1,1, 1.053, 10033.453, 253.494, 52599.773 21/03/14,02:35:57,00,06,1, 11.9,1,1, 1.056, 10033.449, 253.494, 52599.773 21/03/14,02:35:57,01,06,1, 11.9,1,1, 1.056, 10033.477, 254.041, 52599.571 21/03/14,02:35:57,02,06,1, 11.9,1,1, 1.056, 10033.440, 254.297, 52599.406 21/03/14,02:35:57,03,06,1, 11.9,1,1, 1.056, 10033.480, 254.582, 52599.326 21/03/14,02:35:57,04,06,1, 11.9,1,1, 1.056, 10033.492, 254.858, 52599.265 21/03/14,02:35:57,05,06,1, 11.9,1,1, 1.056, 10033.466, 255.087, 52599.119 21/03/14,02:35:57,06,06,1, 11.9,1,1, 1.056, 10033.489, 255.349, 52599.014 21/03/14,02:35:57,07,06,1, 11.9,1,1, 1.056, 10033.461, 255.654, 52598.923 21/03/14,02:35:57,08,06,1, 11.9,1,1, 1.056, 10033.462, 255.895, 52598.813 21/03/14,02:35:57,09,06,1, 11.9,1,1, 1.056, 10033.488, 256.139, 52598.691 21/03/14,02:35:57,10,06,1, 11.9,1,1, 1.056, 10033.485, 256.433, 52598.597 21/03/14,02:35:57,11,06,1, 11.9,1,1, 1.056, 10033.491, 256.700, 52598.498 21/03/14,02:35:57,12,06,1, 11.9,1,1, 1.056, 10033.472, 256.972, 52598.389 21/03/14,02:35:57,13,06,1, 11.9,1,1, 1.056, 10033.516, 257.233, 52598.395 21/03/14,02:35:57,14,06,1, 11.9,1,1, 1.056, 10033.476, 257.517, 52598.222 21/03/14,02:35:57,15,06,1, 11.9,1,1, 1.056, 10033.493, 257.825, 52598.153 21/03/14,02:35:57,16,06,1, 11.9,1,1, 1.056, 10033.488, 258.058, 52598.028 21/03/14,02:35:57,17,06,1, 11.9,1,1, 1.056, 10033.503, 258.339, 52597.959 21/03/14,02:35:57,18,06,1, 11.9,1,1, 1.056, 10033.545, 258.633, 52597.884 21/03/14,02:35:57,19,06,1, 11.9,1,1, 1.056, 10033.528, 258.934, 52597.807 21/03/14,02:35:58,00,07,1, 11.8,1,1, 1.055, 10033.524, 258.934, 52597.807 21/03/14,02:35:58,01,07,1, 11.8,1,1, 1.055, 10033.540, 259.484, 52597.607 21/03/14,02:35:58,02,07,1, 11.8,1,1, 1.055, 10033.540, 259.784, 52597.554 21/03/14,02:35:58,03,07,1, 11.8,1,1, 1.055, 10033.542, 260.048, 52597.468 21/03/14,02:35:58,04,07,1, 11.8,1,1, 1.055, 10033.557, 260.355, 52597.392 21/03/14,02:35:58,05,07,1, 11.8,1,1, 1.055, 10033.543, 260.637, 52597.352 21/03/14,02:35:58,06,07,1, 11.8,1,1, 1.055, 10033.571, 260.938, 52597.259 21/03/14,02:35:58,07,07,1, 11.8,1,1, 1.055, 10033.567, 261.250, 52597.199 21/03/14,02:35:58,08,07,1, 11.8,1,1, 1.055, 10033.584, 261.499, 52597.112 21/03/14,02:35:58,09,07,1, 11.8,1,1, 1.055, 10033.580, 261.829, 52597.049 21/03/14,02:35:58,10,07,1, 11.8,1,1, 1.055, 10033.586, 262.166, 52596.989 21/03/14,02:35:58,11,07,1, 11.8,1,1, 1.055, 10033.581, 262.410, 52596.900 21/03/14,02:35:58,12,07,1, 11.8,1,1, 1.055, 10033.590, 262.726, 52596.836 21/03/14,02:35:58,13,07,1, 11.8,1,1, 1.055, 10033.576, 263.054, 52596.775 21/03/14,02:35:58,14,07,1, 11.8,1,1, 1.055, 10033.558, 263.313, 52596.732 21/03/14,02:35:58,15,07,1, 11.8,1,1, 1.055, 10033.562, 263.580, 52596.634 21/03/14,02:35:58,16,07,1, 11.8,1,1, 1.055, 10033.553, 263.924, 52596.619 21/03/14,02:35:58,17,07,1, 11.8,1,1, 1.055, 10033.560, 264.215, 52596.541 21/03/14,02:35:58,18,07,1, 11.8,1,1, 1.055, 10033.587, 264.500, 52596.488 21/03/14,02:35:58,19,07,1, 11.8,1,1, 1.055, 10033.570, 264.797, 52596.429 21/03/14,02:35:59,00,06,1, 11.9,1,1, 1.053, 10033.566, 264.797, 52596.429 21/03/14,02:35:59,01,06,1, 11.9,1,1, 1.053, 10033.554, 265.407, 52596.275 21/03/14,02:35:59,02,06,1, 11.9,1,1, 1.053, 10033.563, 265.688, 52596.261 21/03/14,02:35:59,03,06,1, 11.9,1,1, 1.053, 10033.520, 265.933, 52596.155 21/03/14,02:35:59,04,06,1, 11.9,1,1, 1.053, 10033.538, 266.255, 52596.119 21/03/14,02:35:59,05,06,1, 11.9,1,1, 1.053, 10033.501, 266.569, 52596.082 21/03/14,02:35:59,06,06,1, 11.9,1,1, 1.053, 10033.498, 266.842, 52595.955 21/03/14,02:35:59,07,06,1, 11.9,1,1, 1.053, 10033.479, 267.131, 52595.918 21/03/14,02:35:59,08,06,1, 11.9,1,1, 1.053, 10033.478, 267.424, 52595.877 21/03/14,02:35:59,09,06,1, 11.9,1,1, 1.053, 10033.476, 267.678, 52595.826 21/03/14,02:35:59,10,06,1, 11.9,1,1, 1.053, 10033.455, 267.953, 52595.760 21/03/14,02:35:59,11,06,1, 11.9,1,1, 1.053, 10033.458, 268.250, 52595.710 21/03/14,02:35:59,12,06,1, 11.9,1,1, 1.053, 10033.470, 268.533, 52595.638 21/03/14,02:35:59,13,06,1, 11.9,1,1, 1.053, 10033.427, 268.807, 52595.564 21/03/14,02:35:59,14,06,1, 11.9,1,1, 1.053, 10033.414, 269.018, 52595.510 21/03/14,02:35:59,15,06,1, 11.9,1,1, 1.053, 10033.396, 269.285, 52595.434 21/03/14,02:35:59,16,06,1, 11.9,1,1, 1.053, 10033.400, 269.561, 52595.400 21/03/14,02:35:59,17,06,1, 11.9,1,1, 1.053, 10033.360, 269.792, 52595.332 21/03/14,02:35:59,18,06,1, 11.9,1,1, 1.053, 10033.321, 270.041, 52595.299 21/03/14,02:35:59,19,06,1, 11.9,1,1, 1.053, 10033.306, 270.297, 52595.253 21/03/14,02:36:00,00,06,1, 11.8,1,1, 1.061, 10033.299, 270.297, 52595.253 21/03/14,02:36:00,01,06,1, 11.8,1,1, 1.061, 10033.246, 270.730, 52595.084 21/03/14,02:36:00,02,06,1, 11.8,1,1, 1.061, 10033.182, 270.996, 52595.022 21/03/14,02:36:00,03,06,1, 11.8,1,1, 1.061, 10033.147, 271.228, 52594.969 21/03/14,02:36:00,04,06,1, 11.8,1,1, 1.061, 10033.104, 271.485, 52594.896 21/03/14,02:36:00,05,06,1, 11.8,1,1, 1.061, 10033.069, 271.710, 52594.813 21/03/14,02:36:00,06,06,1, 11.8,1,1, 1.061, 10032.999, 271.979, 52594.705 21/03/14,02:36:00,07,06,1, 11.8,1,1, 1.061, 10032.966, 272.239, 52594.684 21/03/14,02:36:00,08,06,1, 11.8,1,1, 1.061, 10032.934, 272.455, 52594.612 21/03/14,02:36:00,09,06,1, 11.8,1,1, 1.061, 10032.892, 272.658, 52594.529 21/03/14,02:36:00,10,06,1, 11.8,1,1, 1.061, 10032.841, 272.931, 52594.476 21/03/14,02:36:00,11,06,1, 11.8,1,1, 1.061, 10032.808, 273.163, 52594.427 21/03/14,02:36:00,12,06,1, 11.8,1,1, 1.061, 10032.744, 273.405, 52594.345 21/03/14,02:36:00,13,06,1, 11.8,1,1, 1.061, 10032.685, 273.634, 52594.303 21/03/14,02:36:00,14,06,1, 11.8,1,1, 1.061, 10032.641, 273.894, 52594.259 21/03/14,02:36:00,15,06,1, 11.8,1,1, 1.061, 10032.604, 274.135, 52594.184 21/03/14,02:36:00,16,06,1, 11.8,1,1, 1.061, 10032.527, 274.385, 52594.112 21/03/14,02:36:00,17,06,1, 11.8,1,1, 1.061, 10032.479, 274.578, 52594.052 21/03/14,02:36:00,18,06,1, 11.8,1,1, 1.061, 10032.435, 274.871, 52594.020 21/03/14,02:36:00,19,06,1, 11.8,1,1, 1.061, 10032.368, 275.097, 52593.956 21/03/14,02:36:01,00,06,1, 11.9,1,1, 1.054, 10032.364, 275.097, 52593.956 21/03/14,02:36:01,01,06,1, 11.9,1,1, 1.054, 10032.288, 275.564, 52593.814 21/03/14,02:36:01,02,06,1, 11.9,1,1, 1.054, 10032.261, 275.873, 52593.799 21/03/14,02:36:01,03,06,1, 11.9,1,1, 1.054, 10032.216, 276.086, 52593.734 21/03/14,02:36:01,04,06,1, 11.9,1,1, 1.054, 10032.192, 276.279, 52593.521 21/03/14,02:36:01,05,06,1, 11.9,1,1, 1.054, 10032.082, 276.562, 52593.505 21/03/14,02:36:01,06,06,1, 11.9,1,1, 1.054, 10032.089, 276.802, 52593.550 21/03/14,02:36:01,07,06,1, 11.9,1,1, 1.054, 10032.046, 277.021, 52593.452 21/03/14,02:36:01,08,06,1, 11.9,1,1, 1.054, 10031.971, 277.263, 52593.389 21/03/14,02:36:01,09,06,1, 11.9,1,1, 1.054, 10031.934, 277.485, 52593.354 21/03/14,02:36:01,10,06,1, 11.9,1,1, 1.054, 10031.894, 277.726, 52593.296 21/03/14,02:36:01,11,06,1, 11.9,1,1, 1.054, 10031.814, 277.931, 52593.207 21/03/14,02:36:01,12,06,1, 11.9,1,1, 1.054, 10031.752, 278.150, 52593.131 21/03/14,02:36:01,13,06,1, 11.9,1,1, 1.054, 10031.697, 278.402, 52593.085 21/03/14,02:36:01,14,06,1, 11.9,1,1, 1.054, 10031.659, 278.581, 52592.996 21/03/14,02:36:01,15,06,1, 11.9,1,1, 1.054, 10031.569, 278.774, 52592.906 21/03/14,02:36:01,16,06,1, 11.9,1,1, 1.054, 10031.548, 279.023, 52592.867 21/03/14,02:36:01,17,06,1, 11.9,1,1, 1.054, 10031.468, 279.264, 52592.797 21/03/14,02:36:01,18,06,1, 11.9,1,1, 1.054, 10031.398, 279.443, 52592.730 21/03/14,02:36:01,19,06,1, 11.9,1,1, 1.054, 10031.330, 279.677, 52592.693 21/03/14,02:36:02,00,06,1, 11.8,1,1, 1.057, 10031.329, 279.677, 52592.693 21/03/14,02:36:02,01,06,1, 11.8,1,1, 1.057, 10031.196, 280.128, 52592.578 21/03/14,02:36:02,02,06,1, 11.8,1,1, 1.057, 10031.111, 280.331, 52592.465 21/03/14,02:36:02,03,06,1, 11.8,1,1, 1.057, 10031.024, 280.575, 52592.410 21/03/14,02:36:02,04,06,1, 11.8,1,1, 1.057, 10030.968, 280.809, 52592.377 21/03/14,02:36:02,05,06,1, 11.8,1,1, 1.057, 10030.902, 281.051, 52592.412 21/03/14,02:36:02,06,06,1, 11.8,1,1, 1.057, 10030.822, 281.224, 52592.209 21/03/14,02:36:02,07,06,1, 11.8,1,1, 1.057, 10030.770, 281.479, 52592.162 21/03/14,02:36:02,08,06,1, 11.8,1,1, 1.057, 10030.709, 281.750, 52592.113 21/03/14,02:36:02,09,06,1, 11.8,1,1, 1.057, 10030.647, 281.929, 52592.006 21/03/14,02:36:02,10,06,1, 11.8,1,1, 1.057, 10030.581, 282.147, 52591.959 21/03/14,02:36:02,11,06,1, 11.8,1,1, 1.057, 10030.518, 282.409, 52591.900 21/03/14,02:36:02,12,06,1, 11.8,1,1, 1.057, 10030.478, 282.651, 52591.871 21/03/14,02:36:02,13,06,1, 11.8,1,1, 1.057, 10030.393, 282.835, 52591.787 21/03/14,02:36:02,14,06,1, 11.8,1,1, 1.057, 10030.315, 283.058, 52591.670 21/03/14,02:36:02,15,06,1, 11.8,1,1, 1.057, 10030.270, 283.304, 52591.664 21/03/14,02:36:02,16,06,1, 11.8,1,1, 1.057, 10030.206, 283.519, 52591.582 21/03/14,02:36:02,17,06,1, 11.8,1,1, 1.057, 10030.119, 283.726, 52591.482 21/03/14,02:36:02,18,06,1, 11.8,1,1, 1.057, 10030.072, 283.927, 52591.401 21/03/14,02:36:02,19,06,1, 11.8,1,1, 1.057, 10030.013, 284.179, 52591.372 21/03/14,02:36:03,00,07,1, 11.9,1,1, 1.055, 10030.011, 284.179, 52591.372 21/03/14,02:36:03,01,07,1, 11.9,1,1, 1.055, 10029.882, 284.610, 52591.178 21/03/14,02:36:03,02,07,1, 11.9,1,1, 1.055, 10029.827, 284.827, 52591.165 21/03/14,02:36:03,03,07,1, 11.9,1,1, 1.055, 10029.763, 285.076, 52591.080 21/03/14,02:36:03,04,07,1, 11.9,1,1, 1.055, 10029.690, 285.268, 52590.995 21/03/14,02:36:03,05,07,1, 11.9,1,1, 1.055, 10029.641, 285.468, 52590.902 21/03/14,02:36:03,06,07,1, 11.9,1,1, 1.055, 10029.597, 285.704, 52590.825 21/03/14,02:36:03,07,07,1, 11.9,1,1, 1.055, 10029.503, 285.926, 52590.787 21/03/14,02:36:03,08,07,1, 11.9,1,1, 1.055, 10029.444, 286.146, 52590.692 21/03/14,02:36:03,09,07,1, 11.9,1,1, 1.055, 10029.378, 286.336, 52590.424 21/03/14,02:36:03,10,07,1, 11.9,1,1, 1.055, 10029.321, 286.561, 52590.624 21/03/14,02:36:03,11,07,1, 11.9,1,1, 1.055, 10029.282, 286.784, 52590.502 21/03/14,02:36:03,12,07,1, 11.9,1,1, 1.055, 10029.199, 286.959, 52590.375 21/03/14,02:36:03,13,07,1, 11.9,1,1, 1.055, 10029.097, 287.177, 52590.336 21/03/14,02:36:03,14,07,1, 11.9,1,1, 1.055, 10029.035, 287.424, 52590.258 21/03/14,02:36:03,15,07,1, 11.9,1,1, 1.055, 10028.962, 287.592, 52590.162 21/03/14,02:36:03,16,07,1, 11.9,1,1, 1.055, 10028.871, 287.808, 52590.059 21/03/14,02:36:03,17,07,1, 11.9,1,1, 1.055, 10028.788, 288.031, 52589.970 21/03/14,02:36:03,18,07,1, 11.9,1,1, 1.055, 10028.789, 288.253, 52589.859 21/03/14,02:36:03,19,07,1, 11.9,1,1, 1.055, 10028.663, 288.465, 52589.822 21/03/14,02:36:04,00,07,1, 11.8,1,1, 1.054, 10028.659, 288.465, 52589.822 21/03/14,02:36:04,01,07,1, 11.8,1,1, 1.054, 10028.531, 288.899, 52589.681 21/03/14,02:36:04,02,07,1, 11.8,1,1, 1.054, 10028.438, 289.122, 52589.627 21/03/14,02:36:04,03,07,1, 11.8,1,1, 1.054, 10028.375, 289.291, 52589.540 21/03/14,02:36:04,04,07,1, 11.8,1,1, 1.054, 10028.284, 289.514, 52589.436 21/03/14,02:36:04,05,07,1, 11.8,1,1, 1.054, 10028.214, 289.754, 52589.434 21/03/14,02:36:04,06,07,1, 11.8,1,1, 1.054, 10028.143, 289.962, 52589.336 21/03/14,02:36:04,07,07,1, 11.8,1,1, 1.054, 10028.052, 290.160, 52589.225 21/03/14,02:36:04,08,07,1, 11.8,1,1, 1.054, 10027.975, 290.387, 52589.177 21/03/14,02:36:04,09,07,1, 11.8,1,1, 1.054, 10027.897, 290.650, 52589.127 21/03/14,02:36:04,10,07,1, 11.8,1,1, 1.054, 10027.819, 290.844, 52589.095 21/03/14,02:36:04,11,07,1, 11.8,1,1, 1.054, 10027.736, 291.042, 52588.984 21/03/14,02:36:04,12,07,1, 11.8,1,1, 1.054, 10027.661, 291.280, 52588.928 21/03/14,02:36:04,13,07,1, 11.8,1,1, 1.054, 10027.601, 291.518, 52588.864 21/03/14,02:36:04,14,07,1, 11.8,1,1, 1.054, 10027.503, 291.698, 52588.833 21/03/14,02:36:04,15,07,1, 11.8,1,1, 1.054, 10027.411, 291.910, 52588.827 21/03/14,02:36:04,16,07,1, 11.8,1,1, 1.054, 10027.389, 292.164, 52588.750 21/03/14,02:36:04,17,07,1, 11.8,1,1, 1.054, 10027.279, 292.420, 52588.615 21/03/14,02:36:04,18,07,1, 11.8,1,1, 1.054, 10027.222, 292.579, 52588.536 21/03/14,02:36:04,19,07,1, 11.8,1,1, 1.054, 10027.138, 292.813, 52588.467 21/03/14,02:36:05,00,07,1, 11.9,1,1, 1.058, 10027.132, 292.813, 52588.467 21/03/14,02:36:05,01,07,1, 11.9,1,1, 1.058, 10026.995, 293.293, 52588.314 21/03/14,02:36:05,02,07,1, 11.9,1,1, 1.058, 10026.904, 293.496, 52588.258 21/03/14,02:36:05,03,07,1, 11.9,1,1, 1.058, 10026.828, 293.736, 52588.202 21/03/14,02:36:05,04,07,1, 11.9,1,1, 1.058, 10026.791, 293.976, 52588.141 21/03/14,02:36:05,05,07,1, 11.9,1,1, 1.058, 10026.708, 294.198, 52588.076 21/03/14,02:36:05,06,07,1, 11.9,1,1, 1.058, 10026.631, 294.394, 52587.953 21/03/14,02:36:05,07,07,1, 11.9,1,1, 1.058, 10026.551, 294.635, 52587.916 21/03/14,02:36:05,08,07,1, 11.9,1,1, 1.058, 10026.514, 294.904, 52587.872 21/03/14,02:36:05,09,07,1, 11.9,1,1, 1.058, 10026.429, 295.110, 52587.786 21/03/14,02:36:05,10,07,1, 11.9,1,1, 1.058, 10026.377, 295.345, 52587.717 21/03/14,02:36:05,11,07,1, 11.9,1,1, 1.058, 10026.300, 295.630, 52587.655 21/03/14,02:36:05,12,07,1, 11.9,1,1, 1.058, 10026.252, 295.846, 52587.581 21/03/14,02:36:05,13,07,1, 11.9,1,1, 1.058, 10026.192, 296.060, 52587.546 21/03/14,02:36:05,14,07,1, 11.9,1,1, 1.058, 10026.127, 296.290, 52587.466 21/03/14,02:36:05,15,07,1, 11.9,1,1, 1.058, 10026.052, 296.532, 52587.397 21/03/14,02:36:05,16,07,1, 11.9,1,1, 1.058, 10026.052, 296.778, 52587.349 21/03/14,02:36:05,17,07,1, 11.9,1,1, 1.058, 10025.949, 297.009, 52587.306 21/03/14,02:36:05,18,07,1, 11.9,1,1, 1.058, 10025.920, 297.252, 52587.248 21/03/14,02:36:05,19,07,1, 11.9,1,1, 1.058, 10025.874, 297.528, 52587.211 21/03/14,02:36:06,00,07,1, 11.9,1,1, 1.056, 10025.872, 297.528, 52587.211 21/03/14,02:36:06,01,07,1, 11.9,1,1, 1.056, 10025.743, 297.970, 52587.075 21/03/14,02:36:06,02,07,1, 11.9,1,1, 1.056, 10025.735, 298.240, 52587.050 21/03/14,02:36:06,03,07,1, 11.9,1,1, 1.056, 10025.697, 298.530, 52587.038 21/03/14,02:36:06,04,07,1, 11.9,1,1, 1.056, 10025.638, 298.749, 52586.938 21/03/14,02:36:06,05,07,1, 11.9,1,1, 1.056, 10025.583, 298.976, 52586.829 21/03/14,02:36:06,06,07,1, 11.9,1,1, 1.056, 10025.566, 299.247, 52586.782 21/03/14,02:36:06,07,07,1, 11.9,1,1, 1.056, 10025.533, 299.459, 52586.771 21/03/14,02:36:06,08,07,1, 11.9,1,1, 1.056, 10025.473, 299.697, 52586.692 21/03/14,02:36:06,09,07,1, 11.9,1,1, 1.056, 10025.429, 299.934, 52586.600 21/03/14,02:36:06,10,07,1, 11.9,1,1, 1.056, 10025.408, 300.215, 52586.559 21/03/14,02:36:06,11,07,1, 11.9,1,1, 1.056, 10025.368, 300.475, 52586.487 21/03/14,02:36:06,12,07,1, 11.9,1,1, 1.056, 10025.289, 300.677, 52586.426 21/03/14,02:36:06,13,07,1, 11.9,1,1, 1.056, 10025.255, 300.939, 52586.336 21/03/14,02:36:06,14,07,1, 11.9,1,1, 1.056, 10025.236, 301.205, 52586.368 21/03/14,02:36:06,15,07,1, 11.9,1,1, 1.056, 10025.187, 301.433, 52586.225 21/03/14,02:36:06,16,07,1, 11.9,1,1, 1.056, 10025.155, 301.669, 52586.204 21/03/14,02:36:06,17,07,1, 11.9,1,1, 1.056, 10025.111, 301.948, 52586.130 21/03/14,02:36:06,18,07,1, 11.9,1,1, 1.056, 10025.104, 302.197, 52586.103 21/03/14,02:36:06,19,07,1, 11.9,1,1, 1.056, 10025.010, 302.427, 52586.016 21/03/14,02:36:07,00,06,1, 11.9,1,1, 1.056, 10025.004, 302.427, 52586.016 21/03/14,02:36:07,01,06,1, 11.9,1,1, 1.056, 10024.982, 302.932, 52585.883 21/03/14,02:36:07,02,06,1, 11.9,1,1, 1.056, 10024.927, 303.161, 52585.863 21/03/14,02:36:07,03,06,1, 11.9,1,1, 1.056, 10024.883, 303.396, 52585.803 21/03/14,02:36:07,04,06,1, 11.9,1,1, 1.056, 10024.857, 303.615, 52585.657 21/03/14,02:36:07,05,06,1, 11.9,1,1, 1.056, 10024.828, 303.915, 52585.701 21/03/14,02:36:07,06,06,1, 11.9,1,1, 1.056, 10024.814, 304.152, 52585.591 21/03/14,02:36:07,07,06,1, 11.9,1,1, 1.056, 10024.782, 304.381, 52585.532 21/03/14,02:36:07,08,06,1, 11.9,1,1, 1.056, 10024.737, 304.633, 52585.445 21/03/14,02:36:07,09,06,1, 11.9,1,1, 1.056, 10024.721, 304.913, 52585.373 21/03/14,02:36:07,10,06,1, 11.9,1,1, 1.056, 10024.718, 305.161, 52585.351 21/03/14,02:36:07,11,06,1, 11.9,1,1, 1.056, 10024.667, 305.359, 52585.275 21/03/14,02:36:07,12,06,1, 11.9,1,1, 1.056, 10024.676, 305.641, 52585.242 21/03/14,02:36:07,13,06,1, 11.9,1,1, 1.056, 10024.648, 305.856, 52585.163 21/03/14,02:36:07,14,06,1, 11.9,1,1, 1.056, 10024.636, 306.097, 52585.098 21/03/14,02:36:07,15,06,1, 11.9,1,1, 1.056, 10024.604, 306.310, 52584.994 21/03/14,02:36:07,16,06,1, 11.9,1,1, 1.056, 10024.587, 306.564, 52584.962 21/03/14,02:36:07,17,06,1, 11.9,1,1, 1.056, 10024.582, 306.802, 52584.958 21/03/14,02:36:07,18,06,1, 11.9,1,1, 1.056, 10024.557, 307.026, 52584.816 21/03/14,02:36:07,19,06,1, 11.9,1,1, 1.056, 10024.539, 307.271, 52584.703 21/03/14,02:36:08,00,07,1, 11.9,1,1, 1.054, 10024.537, 307.271, 52584.703 21/03/14,02:36:08,01,07,1, 11.9,1,1, 1.054, 10024.491, 307.736, 52584.587 21/03/14,02:36:08,02,07,1, 11.9,1,1, 1.054, 10024.433, 307.974, 52584.504 21/03/14,02:36:08,03,07,1, 11.9,1,1, 1.054, 10024.435, 308.215, 52584.488 21/03/14,02:36:08,04,07,1, 11.9,1,1, 1.054, 10024.415, 308.484, 52584.391 21/03/14,02:36:08,05,07,1, 11.9,1,1, 1.054, 10024.400, 308.676, 52584.296 21/03/14,02:36:08,06,07,1, 11.9,1,1, 1.054, 10024.375, 308.905, 52584.203 21/03/14,02:36:08,07,07,1, 11.9,1,1, 1.054, 10024.353, 309.167, 52584.207 21/03/14,02:36:08,08,07,1, 11.9,1,1, 1.054, 10024.324, 309.411, 52584.113 21/03/14,02:36:08,09,07,1, 11.9,1,1, 1.054, 10024.288, 309.631, 52584.015 21/03/14,02:36:08,10,07,1, 11.9,1,1, 1.054, 10024.257, 309.842, 52583.992 21/03/14,02:36:08,11,07,1, 11.9,1,1, 1.054, 10024.256, 310.121, 52583.927 21/03/14,02:36:08,12,07,1, 11.9,1,1, 1.054, 10024.227, 310.345, 52583.821 21/03/14,02:36:08,13,07,1, 11.9,1,1, 1.054, 10024.201, 310.576, 52583.754 21/03/14,02:36:08,14,07,1, 11.9,1,1, 1.054, 10024.195, 310.788, 52583.701 21/03/14,02:36:08,15,07,1, 11.9,1,1, 1.054, 10024.179, 311.082, 52583.627 21/03/14,02:36:08,16,07,1, 11.9,1,1, 1.054, 10024.139, 311.300, 52583.571 21/03/14,02:36:08,17,07,1, 11.9,1,1, 1.054, 10024.109, 311.535, 52583.485 21/03/14,02:36:08,18,07,1, 11.9,1,1, 1.054, 10024.112, 311.777, 52583.420 21/03/14,02:36:08,19,07,1, 11.9,1,1, 1.054, 10024.105, 312.028, 52583.544 21/03/14,02:36:09,00,07,1, 11.9,1,1, 1.052, 10024.103, 312.028, 52583.544 21/03/14,02:36:09,01,07,1, 11.9,1,1, 1.052, 10024.046, 312.462, 52583.204 21/03/14,02:36:09,02,07,1, 11.9,1,1, 1.052, 10024.044, 312.707, 52583.122 21/03/14,02:36:09,03,07,1, 11.9,1,1, 1.052, 10024.042, 312.988, 52583.091 21/03/14,02:36:09,04,07,1, 11.9,1,1, 1.052, 10024.025, 313.195, 52582.973 21/03/14,02:36:09,05,07,1, 11.9,1,1, 1.052, 10024.030, 313.411, 52582.905 21/03/14,02:36:09,06,07,1, 11.9,1,1, 1.052, 10024.023, 313.702, 52582.931 21/03/14,02:36:09,07,07,1, 11.9,1,1, 1.052, 10024.000, 313.904, 52582.805 21/03/14,02:36:09,08,07,1, 11.9,1,1, 1.052, 10023.966, 314.121, 52582.729 21/03/14,02:36:09,09,07,1, 11.9,1,1, 1.052, 10023.969, 314.367, 52582.640 21/03/14,02:36:09,10,07,1, 11.9,1,1, 1.052, 10023.930, 314.611, 52582.603 21/03/14,02:36:09,11,07,1, 11.9,1,1, 1.052, 10023.934, 314.796, 52582.425 21/03/14,02:36:09,12,07,1, 11.9,1,1, 1.052, 10023.915, 315.027, 52582.483 21/03/14,02:36:09,13,07,1, 11.9,1,1, 1.052, 10023.924, 315.275, 52582.378 21/03/14,02:36:09,14,07,1, 11.9,1,1, 1.052, 10023.897, 315.512, 52582.312 21/03/14,02:36:09,15,07,1, 11.9,1,1, 1.052, 10023.849, 315.726, 52582.224 21/03/14,02:36:09,16,07,1, 11.9,1,1, 1.052, 10023.840, 315.945, 52582.119 21/03/14,02:36:09,17,07,1, 11.9,1,1, 1.052, 10023.823, 316.194, 52582.094 21/03/14,02:36:09,18,07,1, 11.9,1,1, 1.052, 10023.801, 316.410, 52582.026 21/03/14,02:36:09,19,07,1, 11.9,1,1, 1.052, 10023.765, 316.604, 52581.932 21/03/14,02:36:10,00,07,1, 11.8,1,1, 1.055, 10023.761, 316.604, 52581.932 21/03/14,02:36:10,01,07,1, 11.8,1,1, 1.055, 10023.728, 317.063, 52581.810 21/03/14,02:36:10,02,07,1, 11.8,1,1, 1.055, 10023.688, 317.307, 52581.717 21/03/14,02:36:10,03,07,1, 11.8,1,1, 1.055, 10023.670, 317.517, 52581.637 21/03/14,02:36:10,04,07,1, 11.8,1,1, 1.055, 10023.656, 317.735, 52581.567 21/03/14,02:36:10,05,07,1, 11.8,1,1, 1.055, 10023.625, 317.984, 52581.525 21/03/14,02:36:10,06,07,1, 11.8,1,1, 1.055, 10023.592, 318.206, 52581.438 21/03/14,02:36:10,07,07,1, 11.8,1,1, 1.055, 10023.547, 318.382, 52581.388 21/03/14,02:36:10,08,07,1, 11.8,1,1, 1.055, 10023.533, 318.623, 52581.324 21/03/14,02:36:10,09,07,1, 11.8,1,1, 1.055, 10023.508, 318.881, 52581.241 21/03/14,02:36:10,10,07,1, 11.8,1,1, 1.055, 10023.519, 319.069, 52581.210 21/03/14,02:36:10,11,07,1, 11.8,1,1, 1.055, 10023.453, 319.297, 52581.103 21/03/14,02:36:10,12,07,1, 11.8,1,1, 1.055, 10023.462, 319.554, 52581.040 21/03/14,02:36:10,13,07,1, 11.8,1,1, 1.055, 10023.426, 319.752, 52580.953 21/03/14,02:36:10,14,07,1, 11.8,1,1, 1.055, 10023.357, 319.979, 52581.017 21/03/14,02:36:10,15,07,1, 11.8,1,1, 1.055, 10023.375, 320.160, 52580.773 21/03/14,02:36:10,16,07,1, 11.8,1,1, 1.055, 10023.299, 320.412, 52580.836 21/03/14,02:36:10,17,07,1, 11.8,1,1, 1.055, 10023.362, 320.633, 52580.674 21/03/14,02:36:10,18,07,1, 11.8,1,1, 1.055, 10023.269, 320.850, 52580.607 21/03/14,02:36:10,19,07,1, 11.8,1,1, 1.055, 10023.259, 321.056, 52580.565 21/03/14,02:36:11,00,07,1, 11.9,1,1, 1.055, 10023.252, 321.056, 52580.565 21/03/14,02:36:11,01,07,1, 11.9,1,1, 1.055, 10023.165, 321.497, 52580.434 21/03/14,02:36:11,02,07,1, 11.9,1,1, 1.055, 10023.145, 321.695, 52580.356 21/03/14,02:36:11,03,07,1, 11.9,1,1, 1.055, 10023.099, 321.966, 52580.269 21/03/14,02:36:11,04,07,1, 11.9,1,1, 1.055, 10023.079, 322.173, 52580.255 21/03/14,02:36:11,05,07,1, 11.9,1,1, 1.055, 10023.006, 322.326, 52580.139 21/03/14,02:36:11,06,07,1, 11.9,1,1, 1.055, 10022.993, 322.582, 52580.085 21/03/14,02:36:11,07,07,1, 11.9,1,1, 1.055, 10022.945, 322.809, 52580.032 21/03/14,02:36:11,08,07,1, 11.9,1,1, 1.055, 10022.902, 323.025, 52579.970 21/03/14,02:36:11,09,07,1, 11.9,1,1, 1.055, 10022.859, 323.240, 52579.881 21/03/14,02:36:11,10,07,1, 11.9,1,1, 1.055, 10022.826, 323.444, 52579.820 21/03/14,02:36:11,11,07,1, 11.9,1,1, 1.055, 10022.789, 323.686, 52579.743 21/03/14,02:36:11,12,07,1, 11.9,1,1, 1.055, 10022.733, 323.923, 52579.991 21/03/14,02:36:11,13,07,1, 11.9,1,1, 1.055, 10022.700, 324.060, 52579.663 21/03/14,02:36:11,14,07,1, 11.9,1,1, 1.055, 10022.678, 324.318, 52579.572 21/03/14,02:36:11,15,07,1, 11.9,1,1, 1.055, 10022.668, 324.569, 52579.543 21/03/14,02:36:11,16,07,1, 11.9,1,1, 1.055, 10022.618, 324.742, 52579.407 21/03/14,02:36:11,17,07,1, 11.9,1,1, 1.055, 10022.579, 324.937, 52579.377 21/03/14,02:36:11,18,07,1, 11.9,1,1, 1.055, 10022.562, 325.184, 52579.296 21/03/14,02:36:11,19,07,1, 11.9,1,1, 1.055, 10022.530, 325.404, 52579.262 21/03/14,02:36:12,00,07,1, 11.9,1,1, 1.051, 10022.526, 325.404, 52579.262 21/03/14,02:36:12,01,07,1, 11.9,1,1, 1.051, 10022.466, 325.795, 52579.148 21/03/14,02:36:12,02,07,1, 11.9,1,1, 1.051, 10022.440, 326.064, 52579.366 21/03/14,02:36:12,03,07,1, 11.9,1,1, 1.051, 10022.455, 326.254, 52579.088 21/03/14,02:36:12,04,07,1, 11.9,1,1, 1.051, 10022.422, 326.432, 52578.966 21/03/14,02:36:12,05,07,1, 11.9,1,1, 1.051, 10022.390, 326.635, 52578.955 21/03/14,02:36:12,06,07,1, 11.9,1,1, 1.051, 10022.358, 326.906, 52578.860 21/03/14,02:36:12,07,07,1, 11.9,1,1, 1.051, 10022.337, 327.088, 52578.775 21/03/14,02:36:12,08,07,1, 11.9,1,1, 1.051, 10022.295, 327.268, 52578.698 21/03/14,02:36:12,09,07,1, 11.9,1,1, 1.051, 10022.276, 327.510, 52578.668 21/03/14,02:36:12,10,07,1, 11.9,1,1, 1.051, 10022.269, 327.722, 52578.632 21/03/14,02:36:12,11,07,1, 11.9,1,1, 1.051, 10022.272, 327.906, 52578.607 21/03/14,02:36:12,12,07,1, 11.9,1,1, 1.051, 10022.212, 328.088, 52578.526 21/03/14,02:36:12,13,07,1, 11.9,1,1, 1.051, 10022.174, 328.289, 52578.440 21/03/14,02:36:12,14,07,1, 11.9,1,1, 1.051, 10022.164, 328.572, 52578.426 21/03/14,02:36:12,15,07,1, 11.9,1,1, 1.051, 10022.135, 328.712, 52578.404 21/03/14,02:36:12,16,07,1, 11.9,1,1, 1.051, 10022.119, 328.892, 52578.301 21/03/14,02:36:12,17,07,1, 11.9,1,1, 1.051, 10022.094, 329.110, 52578.295 21/03/14,02:36:12,18,07,1, 11.9,1,1, 1.051, 10022.073, 329.359, 52578.273 21/03/14,02:36:12,19,07,1, 11.9,1,1, 1.051, 10022.034, 329.507, 52578.233 21/03/14,02:36:13,00,07,1, 11.9,1,1, 1.056, 10022.033, 329.507, 52578.233 21/03/14,02:36:13,01,07,1, 11.9,1,1, 1.056, 10022.010, 329.918, 52578.129 21/03/14,02:36:13,02,07,1, 11.9,1,1, 1.056, 10021.986, 330.142, 52578.081 21/03/14,02:36:13,03,07,1, 11.9,1,1, 1.056, 10021.944, 330.304, 52578.028 21/03/14,02:36:13,04,07,1, 11.9,1,1, 1.056, 10021.911, 330.518, 52577.955 21/03/14,02:36:13,05,07,1, 11.9,1,1, 1.056, 10021.890, 330.748, 52577.967 21/03/14,02:36:13,06,07,1, 11.9,1,1, 1.056, 10021.870, 330.961, 52577.914 21/03/14,02:36:13,07,07,1, 11.9,1,1, 1.056, 10021.826, 331.085, 52577.830 21/03/14,02:36:13,08,07,1, 11.9,1,1, 1.056, 10021.828, 331.312, 52577.808 21/03/14,02:36:13,09,07,1, 11.9,1,1, 1.056, 10021.797, 331.541, 52577.726 21/03/14,02:36:13,10,07,1, 11.9,1,1, 1.056, 10021.773, 331.719, 52577.704 21/03/14,02:36:13,11,07,1, 11.9,1,1, 1.056, 10021.746, 331.909, 52577.643 21/03/14,02:36:13,12,07,1, 11.9,1,1, 1.056, 10021.725, 332.100, 52577.629 21/03/14,02:36:13,13,07,1, 11.9,1,1, 1.056, 10021.691, 332.320, 52577.557 21/03/14,02:36:13,14,07,1, 11.9,1,1, 1.056, 10021.666, 332.528, 52577.526 21/03/14,02:36:13,15,07,1, 11.9,1,1, 1.056, 10021.644, 332.699, 52577.498 21/03/14,02:36:13,16,07,1, 11.9,1,1, 1.056, 10021.630, 332.941, 52577.417 21/03/14,02:36:13,17,07,1, 11.9,1,1, 1.056, 10021.601, 333.174, 52577.381 21/03/14,02:36:13,18,07,1, 11.9,1,1, 1.056, 10021.586, 333.349, 52577.345 21/03/14,02:36:13,19,07,1, 11.9,1,1, 1.056, 10021.542, 333.541, 52577.292 21/03/14,02:36:14,00,07,1, 11.8,1,1, 1.055, 10021.541, 333.541, 52577.292 21/03/14,02:36:14,01,07,1, 11.8,1,1, 1.055, 10021.530, 334.009, 52577.254 21/03/14,02:36:14,02,07,1, 11.8,1,1, 1.055, 10021.525, 334.165, 52577.213 21/03/14,02:36:14,03,07,1, 11.8,1,1, 1.055, 10021.490, 334.402, 52577.177 21/03/14,02:36:14,04,07,1, 11.8,1,1, 1.055, 10021.480, 334.620, 52577.158 21/03/14,02:36:14,05,07,1, 11.8,1,1, 1.055, 10021.485, 334.800, 52577.102 21/03/14,02:36:14,06,07,1, 11.8,1,1, 1.055, 10021.430, 335.009, 52577.079 21/03/14,02:36:14,07,07,1, 11.8,1,1, 1.055, 10021.433, 335.201, 52577.042 21/03/14,02:36:14,08,07,1, 11.8,1,1, 1.055, 10021.422, 335.463, 52577.015 21/03/14,02:36:14,09,07,1, 11.8,1,1, 1.055, 10021.448, 335.638, 52576.942 21/03/14,02:36:14,10,07,1, 11.8,1,1, 1.055, 10021.385, 335.823, 52576.888 21/03/14,02:36:14,11,07,1, 11.8,1,1, 1.055, 10021.409, 336.039, 52576.902 21/03/14,02:36:14,12,07,1, 11.8,1,1, 1.055, 10021.366, 336.280, 52576.884 21/03/14,02:36:14,13,07,1, 11.8,1,1, 1.055, 10021.358, 336.444, 52576.817 21/03/14,02:36:14,14,07,1, 11.8,1,1, 1.055, 10021.323, 336.630, 52576.788 21/03/14,02:36:14,15,07,1, 11.8,1,1, 1.055, 10021.327, 336.878, 52576.756 21/03/14,02:36:14,16,07,1, 11.8,1,1, 1.055, 10021.288, 337.066, 52576.745 21/03/14,02:36:14,17,07,1, 11.8,1,1, 1.055, 10021.296, 337.278, 52576.704 21/03/14,02:36:14,18,07,1, 11.8,1,1, 1.055, 10021.258, 337.473, 52576.634 21/03/14,02:36:14,19,07,1, 11.8,1,1, 1.055, 10021.255, 337.719, 52576.611 21/03/14,02:36:15,00,07,1, 11.9,1,1, 1.052, 10021.249, 337.719, 52576.611 21/03/14,02:36:15,01,07,1, 11.9,1,1, 1.052, 10021.196, 338.082, 52576.592 21/03/14,02:36:15,02,07,1, 11.9,1,1, 1.052, 10021.173, 338.318, 52576.547 21/03/14,02:36:15,03,07,1, 11.9,1,1, 1.052, 10021.171, 338.598, 52576.547 21/03/14,02:36:15,04,07,1, 11.9,1,1, 1.052, 10021.159, 338.750, 52576.485 21/03/14,02:36:15,05,07,1, 11.9,1,1, 1.052, 10021.109, 338.963, 52576.453 21/03/14,02:36:15,06,07,1, 11.9,1,1, 1.052, 10021.107, 339.217, 52576.447 21/03/14,02:36:15,07,07,1, 11.9,1,1, 1.052, 10021.078, 339.412, 52576.434 21/03/14,02:36:15,08,07,1, 11.9,1,1, 1.052, 10021.056, 339.631, 52576.371 21/03/14,02:36:15,09,07,1, 11.9,1,1, 1.052, 10021.037, 339.847, 52576.372 21/03/14,02:36:15,10,07,1, 11.9,1,1, 1.052, 10021.040, 340.108, 52576.355 21/03/14,02:36:15,11,07,1, 11.9,1,1, 1.052, 10021.018, 340.346, 52576.322 21/03/14,02:36:15,12,07,1, 11.9,1,1, 1.052, 10021.013, 340.558, 52576.287 21/03/14,02:36:15,13,07,1, 11.9,1,1, 1.052, 10020.990, 340.759, 52576.299 21/03/14,02:36:15,14,07,1, 11.9,1,1, 1.052, 10020.983, 341.031, 52576.297 21/03/14,02:36:15,15,07,1, 11.9,1,1, 1.052, 10020.994, 341.261, 52576.288 21/03/14,02:36:15,16,07,1, 11.9,1,1, 1.052, 10020.981, 341.446, 52576.241 21/03/14,02:36:15,17,07,1, 11.9,1,1, 1.052, 10020.943, 341.724, 52576.240 21/03/14,02:36:15,18,07,1, 11.9,1,1, 1.052, 10020.972, 341.984, 52576.234 21/03/14,02:36:15,19,07,1, 11.9,1,1, 1.052, 10020.963, 342.203, 52576.191 21/03/14,02:36:16,00,07,1, 11.7,1,1, 1.058, 10020.957, 342.203, 52576.191 21/03/14,02:36:16,01,07,1, 11.7,1,1, 1.058, 10020.950, 342.655, 52576.185 21/03/14,02:36:16,02,07,1, 11.7,1,1, 1.058, 10020.951, 342.905, 52576.188 21/03/14,02:36:16,03,07,1, 11.7,1,1, 1.058, 10020.955, 343.119, 52576.167 21/03/14,02:36:16,04,07,1, 11.7,1,1, 1.058, 10020.984, 343.328, 52576.140 21/03/14,02:36:16,05,07,1, 11.7,1,1, 1.058, 10020.985, 343.589, 52576.165 21/03/14,02:36:16,06,07,1, 11.7,1,1, 1.058, 10020.959, 343.850, 52576.194 21/03/14,02:36:16,07,07,1, 11.7,1,1, 1.058, 10020.962, 344.041, 52576.146 21/03/14,02:36:16,08,07,1, 11.7,1,1, 1.058, 10020.976, 344.270, 52576.145 21/03/14,02:36:16,09,07,1, 11.7,1,1, 1.058, 10020.983, 344.569, 52576.155 21/03/14,02:36:16,10,07,1, 11.7,1,1, 1.058, 10021.012, 344.778, 52576.153 21/03/14,02:36:16,11,07,1, 11.7,1,1, 1.058, 10020.993, 345.017, 52576.129 21/03/14,02:36:16,12,07,1, 11.7,1,1, 1.058, 10020.996, 345.244, 52576.134 21/03/14,02:36:16,13,07,1, 11.7,1,1, 1.058, 10021.023, 345.508, 52576.144 21/03/14,02:36:16,14,07,1, 11.7,1,1, 1.058, 10021.030, 345.716, 52576.148 21/03/14,02:36:16,15,07,1, 11.7,1,1, 1.058, 10020.995, 345.940, 52576.143 21/03/14,02:36:16,16,07,1, 11.7,1,1, 1.058, 10021.006, 346.174, 52576.168 21/03/14,02:36:16,17,07,1, 11.7,1,1, 1.058, 10021.027, 346.443, 52576.169 21/03/14,02:36:16,18,07,1, 11.7,1,1, 1.058, 10021.033, 346.664, 52576.185 21/03/14,02:36:16,19,07,1, 11.7,1,1, 1.058, 10021.022, 346.874, 52576.156 21/03/14,02:36:17,00,07,1, 11.8,1,1, 1.056, 10021.015, 346.874, 52576.156 21/03/14,02:36:17,01,07,1, 11.8,1,1, 1.056, 10021.009, 347.353, 52576.196 21/03/14,02:36:17,02,07,1, 11.8,1,1, 1.056, 10021.007, 347.565, 52576.191 21/03/14,02:36:17,03,07,1, 11.8,1,1, 1.056, 10020.980, 347.808, 52576.217 21/03/14,02:36:17,04,07,1, 11.8,1,1, 1.056, 10021.022, 348.079, 52576.228 21/03/14,02:36:17,05,07,1, 11.8,1,1, 1.056, 10021.024, 348.291, 52576.182 21/03/14,02:36:17,06,07,1, 11.8,1,1, 1.056, 10021.014, 348.490, 52576.208 21/03/14,02:36:17,07,07,1, 11.8,1,1, 1.056, 10021.036, 348.742, 52576.273 21/03/14,02:36:17,08,07,1, 11.8,1,1, 1.056, 10021.029, 348.965, 52576.226 21/03/14,02:36:17,09,07,1, 11.8,1,1, 1.056, 10021.083, 349.196, 52576.237 21/03/14,02:36:17,10,07,1, 11.8,1,1, 1.056, 10021.060, 349.408, 52576.267 21/03/14,02:36:17,11,07,1, 11.8,1,1, 1.056, 10021.070, 349.656, 52576.284 21/03/14,02:36:17,12,07,1, 11.8,1,1, 1.056, 10021.100, 349.901, 52576.329 21/03/14,02:36:17,13,07,1, 11.8,1,1, 1.056, 10021.090, 350.101, 52576.344 21/03/14,02:36:17,14,07,1, 11.8,1,1, 1.056, 10021.110, 350.327, 52576.317 21/03/14,02:36:17,15,07,1, 11.8,1,1, 1.056, 10021.125, 350.592, 52576.370 21/03/14,02:36:17,16,07,1, 11.8,1,1, 1.056, 10021.168, 350.787, 52576.355 21/03/14,02:36:17,17,07,1, 11.8,1,1, 1.056, 10021.136, 351.023, 52576.367 21/03/14,02:36:17,18,07,1, 11.8,1,1, 1.056, 10021.175, 351.253, 52576.403 21/03/14,02:36:17,19,07,1, 11.8,1,1, 1.056, 10021.206, 351.464, 52576.401 21/03/14,02:36:18,00,07,1, 11.9,1,1, 1.058, 10021.199, 351.464, 52576.401 21/03/14,02:36:18,01,07,1, 11.9,1,1, 1.058, 10021.215, 351.886, 52576.426 21/03/14,02:36:18,02,07,1, 11.9,1,1, 1.058, 10021.206, 352.139, 52576.428 21/03/14,02:36:18,03,07,1, 11.9,1,1, 1.058, 10021.287, 352.362, 52576.512 21/03/14,02:36:18,04,07,1, 11.9,1,1, 1.058, 10021.262, 352.565, 52576.485 21/03/14,02:36:18,05,07,1, 11.9,1,1, 1.058, 10021.255, 352.764, 52576.506 21/03/14,02:36:18,06,07,1, 11.9,1,1, 1.058, 10021.280, 352.991, 52576.523 21/03/14,02:36:18,07,07,1, 11.9,1,1, 1.058, 10021.303, 353.234, 52576.593 21/03/14,02:36:18,08,07,1, 11.9,1,1, 1.058, 10021.307, 353.400, 52576.587 21/03/14,02:36:18,09,07,1, 11.9,1,1, 1.058, 10021.310, 353.604, 52576.598 21/03/14,02:36:18,10,07,1, 11.9,1,1, 1.058, 10021.344, 353.822, 52576.613 21/03/14,02:36:18,11,07,1, 11.9,1,1, 1.058, 10021.323, 354.042, 52576.618 21/03/14,02:36:18,12,07,1, 11.9,1,1, 1.058, 10021.338, 354.194, 52576.622 21/03/14,02:36:18,13,07,1, 11.9,1,1, 1.058, 10021.338, 354.411, 52576.628 21/03/14,02:36:18,14,07,1, 11.9,1,1, 1.058, 10021.340, 354.624, 52576.666 21/03/14,02:36:18,15,07,1, 11.9,1,1, 1.058, 10021.346, 354.804, 52576.706 21/03/14,02:36:18,16,07,1, 11.9,1,1, 1.058, 10021.319, 354.975, 52576.681 21/03/14,02:36:18,17,07,1, 11.9,1,1, 1.058, 10021.336, 355.163, 52576.730 21/03/14,02:36:18,18,07,1, 11.9,1,1, 1.058, 10021.357, 355.385, 52576.766 21/03/14,02:36:18,19,07,1, 11.9,1,1, 1.058, 10021.334, 355.533, 52576.764 21/03/14,02:36:19,00,07,1, 11.9,1,1, 1.055, 10021.333, 355.533, 52576.764 21/03/14,02:36:19,01,07,1, 11.9,1,1, 1.055, 10021.342, 355.955, 52576.784 21/03/14,02:36:19,02,07,1, 11.9,1,1, 1.055, 10021.372, 356.115, 52576.837 21/03/14,02:36:19,03,07,1, 11.9,1,1, 1.055, 10021.332, 356.295, 52576.853 21/03/14,02:36:19,04,07,1, 11.9,1,1, 1.055, 10021.326, 356.476, 52576.890 21/03/14,02:36:19,05,07,1, 11.9,1,1, 1.055, 10021.327, 356.647, 52576.857 21/03/14,02:36:19,06,07,1, 11.9,1,1, 1.055, 10021.310, 356.809, 52576.870 21/03/14,02:36:19,07,07,1, 11.9,1,1, 1.055, 10021.349, 356.969, 52576.830 21/03/14,02:36:19,08,07,1, 11.9,1,1, 1.055, 10021.303, 357.137, 52576.925 21/03/14,02:36:19,09,07,1, 11.9,1,1, 1.055, 10021.312, 357.314, 52576.971 21/03/14,02:36:19,10,07,1, 11.9,1,1, 1.055, 10021.290, 357.466, 52576.955 21/03/14,02:36:19,11,07,1, 11.9,1,1, 1.055, 10021.293, 357.612, 52576.945 21/03/14,02:36:19,12,07,1, 11.9,1,1, 1.055, 10021.286, 357.760, 52576.973 21/03/14,02:36:19,13,07,1, 11.9,1,1, 1.055, 10021.254, 357.917, 52576.928 21/03/14,02:36:19,14,07,1, 11.9,1,1, 1.055, 10021.243, 358.045, 52576.982 21/03/14,02:36:19,15,07,1, 11.9,1,1, 1.055, 10021.254, 358.208, 52576.989 21/03/14,02:36:19,16,07,1, 11.9,1,1, 1.055, 10021.235, 358.371, 52577.069 21/03/14,02:36:19,17,07,1, 11.9,1,1, 1.055, 10021.218, 358.493, 52577.032 21/03/14,02:36:19,18,07,1, 11.9,1,1, 1.055, 10021.201, 358.637, 52577.028 21/03/14,02:36:19,19,07,1, 11.9,1,1, 1.055, 10021.195, 358.800, 52577.040 21/03/14,02:36:20,00,08,1, 11.9,1,1, 1.055, 10021.191, 358.800, 52577.040 21/03/14,02:36:20,01,08,1, 11.9,1,1, 1.055, 10021.162, 359.115, 52577.076 21/03/14,02:36:20,02,08,1, 11.9,1,1, 1.055, 10021.126, 359.264, 52577.060 21/03/14,02:36:20,03,08,1, 11.9,1,1, 1.055, 10021.116, 359.406, 52577.087 21/03/14,02:36:20,04,08,1, 11.9,1,1, 1.055, 10021.107, 359.547, 52577.109 21/03/14,02:36:20,05,08,1, 11.9,1,1, 1.055, 10021.107, 359.648, 52576.827 21/03/14,02:36:20,06,08,1, 11.9,1,1, 1.055, 10021.042, 359.803, 52577.062 21/03/14,02:36:20,07,08,1, 11.9,1,1, 1.055, 10021.031, 359.996, 52577.154 21/03/14,02:36:20,08,08,1, 11.9,1,1, 1.055, 10021.004, 360.129, 52577.132 21/03/14,02:36:20,09,08,1, 11.9,1,1, 1.055, 10021.002, 360.242, 52577.165 21/03/14,02:36:20,10,08,1, 11.9,1,1, 1.055, 10020.983, 360.400, 52577.219 21/03/14,02:36:20,11,08,1, 11.9,1,1, 1.055, 10020.972, 360.561, 52577.222 21/03/14,02:36:20,12,08,1, 11.9,1,1, 1.055, 10020.940, 360.687, 52577.243 21/03/14,02:36:20,13,08,1, 11.9,1,1, 1.055, 10020.909, 360.813, 52577.255 21/03/14,02:36:20,14,08,1, 11.9,1,1, 1.055, 10020.899, 360.946, 52577.260 21/03/14,02:36:20,15,08,1, 11.9,1,1, 1.055, 10020.893, 361.104, 52577.315 21/03/14,02:36:20,16,08,1, 11.9,1,1, 1.055, 10020.857, 361.234, 52577.318 21/03/14,02:36:20,17,08,1, 11.9,1,1, 1.055, 10020.853, 361.351, 52577.307 21/03/14,02:36:20,18,08,1, 11.9,1,1, 1.055, 10020.797, 361.539, 52577.392 21/03/14,02:36:20,19,08,1, 11.9,1,1, 1.055, 10020.796, 361.684, 52577.394 21/03/14,02:36:21,00,08,1, 11.8,1,1, 1.053, 10020.790, 361.684, 52577.394 21/03/14,02:36:21,01,08,1, 11.8,1,1, 1.053, 10020.773, 361.924, 52577.168 21/03/14,02:36:21,02,08,1, 11.8,1,1, 1.053, 10020.741, 362.115, 52577.505 21/03/14,02:36:21,03,08,1, 11.8,1,1, 1.053, 10020.758, 362.193, 52577.263 21/03/14,02:36:21,04,08,1, 11.8,1,1, 1.053, 10020.697, 362.345, 52577.529 21/03/14,02:36:21,05,08,1, 11.8,1,1, 1.053, 10020.714, 362.520, 52577.564 21/03/14,02:36:21,06,08,1, 11.8,1,1, 1.053, 10020.700, 362.659, 52577.544 21/03/14,02:36:21,07,08,1, 11.8,1,1, 1.053, 10020.688, 362.771, 52577.552 21/03/14,02:36:21,08,08,1, 11.8,1,1, 1.053, 10020.650, 362.915, 52577.526 21/03/14,02:36:21,09,08,1, 11.8,1,1, 1.053, 10020.640, 363.054, 52577.582 21/03/14,02:36:21,10,08,1, 11.8,1,1, 1.053, 10020.650, 363.176, 52577.614 21/03/14,02:36:21,11,08,1, 11.8,1,1, 1.053, 10020.615, 363.295, 52577.629 21/03/14,02:36:21,12,08,1, 11.8,1,1, 1.053, 10020.618, 363.439, 52577.654 21/03/14,02:36:21,13,08,1, 11.8,1,1, 1.053, 10020.614, 363.618, 52577.688 21/03/14,02:36:21,14,08,1, 11.8,1,1, 1.053, 10020.595, 363.721, 52577.725 21/03/14,02:36:21,15,08,1, 11.8,1,1, 1.053, 10020.591, 363.826, 52577.672 21/03/14,02:36:21,16,08,1, 11.8,1,1, 1.053, 10020.581, 363.989, 52577.747 21/03/14,02:36:21,17,08,1, 11.8,1,1, 1.053, 10020.549, 364.127, 52577.767 21/03/14,02:36:21,18,08,1, 11.8,1,1, 1.053, 10020.520, 364.235, 52577.765 21/03/14,02:36:21,19,08,1, 11.8,1,1, 1.053, 10020.507, 364.375, 52577.806 21/03/14,02:36:22,00,08,1, 11.9,1,1, 1.054, 10020.506, 364.375, 52577.806 21/03/14,02:36:22,01,08,1, 11.9,1,1, 1.054, 10020.481, 364.647, 52577.840 21/03/14,02:36:22,02,08,1, 11.9,1,1, 1.054, 10020.467, 364.757, 52577.856 21/03/14,02:36:22,03,08,1, 11.9,1,1, 1.054, 10020.420, 364.871, 52577.902 21/03/14,02:36:22,04,08,1, 11.9,1,1, 1.054, 10020.412, 365.054, 52577.933 21/03/14,02:36:22,05,08,1, 11.9,1,1, 1.054, 10020.424, 365.174, 52577.982 21/03/14,02:36:22,06,08,1, 11.9,1,1, 1.054, 10020.419, 365.262, 52577.782 21/03/14,02:36:22,07,08,1, 11.9,1,1, 1.054, 10020.414, 365.419, 52578.139 21/03/14,02:36:22,08,08,1, 11.9,1,1, 1.054, 10020.380, 365.573, 52577.951 21/03/14,02:36:22,09,08,1, 11.9,1,1, 1.054, 10020.351, 365.687, 52578.055 21/03/14,02:36:22,10,08,1, 11.9,1,1, 1.054, 10020.302, 365.784, 52578.102 21/03/14,02:36:22,11,08,1, 11.9,1,1, 1.054, 10020.320, 365.972, 52578.106 21/03/14,02:36:22,12,08,1, 11.9,1,1, 1.054, 10020.330, 366.093, 52578.126 21/03/14,02:36:22,13,08,1, 11.9,1,1, 1.054, 10020.327, 366.200, 52578.135 21/03/14,02:36:22,14,08,1, 11.9,1,1, 1.054, 10020.320, 366.345, 52578.154 21/03/14,02:36:22,15,08,1, 11.9,1,1, 1.054, 10020.318, 366.481, 52578.157 21/03/14,02:36:22,16,08,1, 11.9,1,1, 1.054, 10020.343, 366.627, 52578.182 21/03/14,02:36:22,17,08,1, 11.9,1,1, 1.054, 10020.334, 366.719, 52578.221 21/03/14,02:36:22,18,08,1, 11.9,1,1, 1.054, 10020.317, 366.872, 52578.263 21/03/14,02:36:22,19,08,1, 11.9,1,1, 1.054, 10020.387, 367.016, 52578.324 21/03/14,02:36:23,00,08,1, 11.9,1,1, 1.052, 10020.381, 367.016, 52578.324 21/03/14,02:36:23,01,08,1, 11.9,1,1, 1.052, 10020.337, 367.228, 52578.332 21/03/14,02:36:23,02,08,1, 11.9,1,1, 1.052, 10020.347, 367.417, 52578.415 21/03/14,02:36:23,03,08,1, 11.9,1,1, 1.052, 10020.373, 367.541, 52578.435 21/03/14,02:36:23,04,08,1, 11.9,1,1, 1.052, 10020.376, 367.622, 52578.433 21/03/14,02:36:23,05,08,1, 11.9,1,1, 1.052, 10020.380, 367.804, 52578.461 21/03/14,02:36:23,06,08,1, 11.9,1,1, 1.052, 10020.417, 367.936, 52578.532 21/03/14,02:36:23,07,08,1, 11.9,1,1, 1.052, 10020.419, 368.065, 52578.538 21/03/14,02:36:23,08,08,1, 11.9,1,1, 1.052, 10020.444, 368.181, 52578.558 21/03/14,02:36:23,09,08,1, 11.9,1,1, 1.052, 10020.448, 368.294, 52578.606 21/03/14,02:36:23,10,08,1, 11.9,1,1, 1.052, 10020.482, 368.460, 52578.626 21/03/14,02:36:23,11,08,1, 11.9,1,1, 1.052, 10020.497, 368.542, 52578.638 21/03/14,02:36:23,12,08,1, 11.9,1,1, 1.052, 10020.487, 368.673, 52578.640 21/03/14,02:36:23,13,08,1, 11.9,1,1, 1.052, 10020.492, 368.845, 52578.692 21/03/14,02:36:23,14,08,1, 11.9,1,1, 1.052, 10020.528, 368.962, 52578.763 21/03/14,02:36:23,15,08,1, 11.9,1,1, 1.052, 10020.549, 369.073, 52578.794 21/03/14,02:36:23,16,08,1, 11.9,1,1, 1.052, 10020.569, 369.199, 52578.790 21/03/14,02:36:23,17,08,1, 11.9,1,1, 1.052, 10020.565, 369.380, 52578.879 21/03/14,02:36:23,18,08,1, 11.9,1,1, 1.052, 10020.596, 369.464, 52578.832 21/03/14,02:36:23,19,08,1, 11.9,1,1, 1.052, 10020.584, 369.602, 52578.926 21/03/14,02:36:24,00,08,1, 11.8,1,1, 1.058, 10020.581, 369.602, 52578.926 21/03/14,02:36:24,01,08,1, 11.8,1,1, 1.058, 10020.628, 369.872, 52578.956 21/03/14,02:36:24,02,08,1, 11.8,1,1, 1.058, 10020.661, 370.000, 52578.980 21/03/14,02:36:24,03,08,1, 11.8,1,1, 1.058, 10020.667, 370.104, 52578.978 21/03/14,02:36:24,04,08,1, 11.8,1,1, 1.058, 10020.706, 370.238, 52579.046 21/03/14,02:36:24,05,08,1, 11.8,1,1, 1.058, 10020.746, 370.401, 52579.078 21/03/14,02:36:24,06,08,1, 11.8,1,1, 1.058, 10020.755, 370.528, 52579.118 21/03/14,02:36:24,07,08,1, 11.8,1,1, 1.058, 10020.772, 370.599, 52579.032 21/03/14,02:36:24,08,08,1, 11.8,1,1, 1.058, 10020.799, 370.811, 52579.204 21/03/14,02:36:24,09,08,1, 11.8,1,1, 1.058, 10020.826, 370.939, 52579.198 21/03/14,02:36:24,10,08,1, 11.8,1,1, 1.058, 10020.855, 371.037, 52579.231 21/03/14,02:36:24,11,08,1, 11.8,1,1, 1.058, 10020.878, 371.189, 52579.243 21/03/14,02:36:24,12,08,1, 11.8,1,1, 1.058, 10020.904, 371.359, 52579.265 21/03/14,02:36:24,13,08,1, 11.8,1,1, 1.058, 10020.965, 371.464, 52579.260 21/03/14,02:36:24,14,08,1, 11.8,1,1, 1.058, 10020.977, 371.588, 52579.269 21/03/14,02:36:24,15,08,1, 11.8,1,1, 1.058, 10020.981, 371.720, 52579.343 21/03/14,02:36:24,16,08,1, 11.8,1,1, 1.058, 10021.057, 371.865, 52579.356 21/03/14,02:36:24,17,08,1, 11.8,1,1, 1.058, 10021.081, 371.972, 52579.385 21/03/14,02:36:24,18,08,1, 11.8,1,1, 1.058, 10021.119, 372.125, 52579.373 21/03/14,02:36:24,19,08,1, 11.8,1,1, 1.058, 10021.170, 372.266, 52579.437 21/03/14,02:36:25,00,08,1, 11.9,1,1, 1.057, 10021.166, 372.266, 52579.437 21/03/14,02:36:25,01,08,1, 11.9,1,1, 1.057, 10021.294, 372.499, 52579.336 21/03/14,02:36:25,02,08,1, 11.9,1,1, 1.057, 10021.341, 372.669, 52579.479 21/03/14,02:36:25,03,08,1, 11.9,1,1, 1.057, 10021.389, 372.819, 52579.512 21/03/14,02:36:25,04,08,1, 11.9,1,1, 1.057, 10021.433, 372.930, 52579.547 21/03/14,02:36:25,05,08,1, 11.9,1,1, 1.057, 10021.485, 373.059, 52579.576 21/03/14,02:36:25,06,08,1, 11.9,1,1, 1.057, 10021.538, 373.200, 52579.569 21/03/14,02:36:25,07,08,1, 11.9,1,1, 1.057, 10021.593, 373.369, 52579.645 21/03/14,02:36:25,08,08,1, 11.9,1,1, 1.057, 10021.636, 373.509, 52579.663 21/03/14,02:36:25,09,08,1, 11.9,1,1, 1.057, 10021.686, 373.604, 52579.650 21/03/14,02:36:25,10,08,1, 11.9,1,1, 1.057, 10021.736, 373.752, 52579.671 21/03/14,02:36:25,11,08,1, 11.9,1,1, 1.057, 10021.796, 373.915, 52579.712 21/03/14,02:36:25,12,08,1, 11.9,1,1, 1.057, 10021.814, 374.051, 52579.942 21/03/14,02:36:25,13,08,1, 11.9,1,1, 1.057, 10021.872, 374.162, 52579.800 21/03/14,02:36:25,14,08,1, 11.9,1,1, 1.057, 10021.938, 374.339, 52579.834 21/03/14,02:36:25,15,08,1, 11.9,1,1, 1.057, 10022.014, 374.480, 52579.825 21/03/14,02:36:25,16,08,1, 11.9,1,1, 1.057, 10022.037, 374.582, 52579.779 21/03/14,02:36:25,17,08,1, 11.9,1,1, 1.057, 10022.111, 374.760, 52579.804 21/03/14,02:36:25,18,08,1, 11.9,1,1, 1.057, 10022.185, 374.919, 52579.855 21/03/14,02:36:25,19,08,1, 11.9,1,1, 1.057, 10022.216, 375.042, 52579.827 21/03/14,02:36:26,00,08,1, 11.9,1,1, 1.057, 10022.209, 375.042, 52579.827 21/03/14,02:36:26,01,08,1, 11.9,1,1, 1.057, 10022.364, 375.325, 52579.866 21/03/14,02:36:26,02,08,1, 11.9,1,1, 1.057, 10022.468, 375.535, 52579.872 21/03/14,02:36:26,03,08,1, 11.9,1,1, 1.057, 10022.513, 375.629, 52579.888 21/03/14,02:36:26,04,08,1, 11.9,1,1, 1.057, 10022.586, 375.755, 52579.869 21/03/14,02:36:26,05,08,1, 11.9,1,1, 1.057, 10022.643, 375.907, 52579.892 21/03/14,02:36:26,06,08,1, 11.9,1,1, 1.057, 10022.717, 376.066, 52579.931 21/03/14,02:36:26,07,08,1, 11.9,1,1, 1.057, 10022.759, 376.178, 52579.910 21/03/14,02:36:26,08,08,1, 11.9,1,1, 1.057, 10022.829, 376.317, 52579.927 21/03/14,02:36:26,09,08,1, 11.9,1,1, 1.057, 10022.931, 376.516, 52579.960 21/03/14,02:36:26,10,08,1, 11.9,1,1, 1.057, 10023.001, 376.620, 52579.928 21/03/14,02:36:26,11,08,1, 11.9,1,1, 1.057, 10023.048, 376.755, 52579.935 21/03/14,02:36:26,12,08,1, 11.9,1,1, 1.057, 10023.097, 376.915, 52579.927 21/03/14,02:36:26,13,08,1, 11.9,1,1, 1.057, 10023.197, 377.039, 52579.951 21/03/14,02:36:26,14,08,1, 11.9,1,1, 1.057, 10023.237, 377.178, 52579.931 21/03/14,02:36:26,15,08,1, 11.9,1,1, 1.057, 10023.291, 377.327, 52579.946 21/03/14,02:36:26,16,08,1, 11.9,1,1, 1.057, 10023.359, 377.453, 52579.955 21/03/14,02:36:26,17,08,1, 11.9,1,1, 1.057, 10023.451, 377.649, 52580.037 21/03/14,02:36:26,18,08,1, 11.9,1,1, 1.057, 10023.513, 377.746, 52579.973 21/03/14,02:36:26,19,08,1, 11.9,1,1, 1.057, 10023.584, 377.894, 52580.009 21/03/14,02:36:27,00,08,1, 11.8,1,1, 1.054, 10023.577, 377.894, 52580.009 21/03/14,02:36:27,01,08,1, 11.8,1,1, 1.054, 10023.740, 378.182, 52580.009 21/03/14,02:36:27,02,08,1, 11.8,1,1, 1.054, 10023.803, 378.309, 52579.981 21/03/14,02:36:27,03,08,1, 11.8,1,1, 1.054, 10023.863, 378.497, 52580.013 21/03/14,02:36:27,04,08,1, 11.8,1,1, 1.054, 10023.963, 378.669, 52580.015 21/03/14,02:36:27,05,08,1, 11.8,1,1, 1.054, 10024.015, 378.814, 52580.005 21/03/14,02:36:27,06,08,1, 11.8,1,1, 1.054, 10024.124, 378.919, 52580.005 21/03/14,02:36:27,07,08,1, 11.8,1,1, 1.054, 10024.164, 379.091, 52580.024 21/03/14,02:36:27,08,08,1, 11.8,1,1, 1.054, 10024.238, 379.242, 52580.009 21/03/14,02:36:27,09,08,1, 11.8,1,1, 1.054, 10024.328, 379.358, 52580.012 21/03/14,02:36:27,10,08,1, 11.8,1,1, 1.054, 10024.398, 379.515, 52580.016 21/03/14,02:36:27,11,08,1, 11.8,1,1, 1.054, 10024.458, 379.692, 52580.008 21/03/14,02:36:27,12,08,1, 11.8,1,1, 1.054, 10024.564, 379.874, 52580.026 21/03/14,02:36:27,13,08,1, 11.8,1,1, 1.054, 10024.619, 379.965, 52579.954 21/03/14,02:36:27,14,08,1, 11.8,1,1, 1.054, 10024.676, 380.137, 52579.951 21/03/14,02:36:27,15,08,1, 11.8,1,1, 1.054, 10024.780, 380.315, 52579.989 21/03/14,02:36:27,16,08,1, 11.8,1,1, 1.054, 10024.851, 380.445, 52579.970 21/03/14,02:36:27,17,08,1, 11.8,1,1, 1.054, 10024.913, 380.564, 52579.839 21/03/14,02:36:27,18,08,1, 11.8,1,1, 1.054, 10025.013, 380.769, 52579.960 21/03/14,02:36:27,19,08,1, 11.8,1,1, 1.054, 10025.086, 380.927, 52579.973 21/03/14,02:36:28,00,08,1, 11.9,1,1, 1.056, 10025.079, 380.927, 52579.973 21/03/14,02:36:28,01,08,1, 11.9,1,1, 1.056, 10025.201, 381.206, 52579.915 21/03/14,02:36:28,02,08,1, 11.9,1,1, 1.056, 10025.294, 381.387, 52579.912 21/03/14,02:36:28,03,08,1, 11.9,1,1, 1.056, 10025.362, 381.558, 52579.930 21/03/14,02:36:28,04,08,1, 11.9,1,1, 1.056, 10025.449, 381.698, 52579.925 21/03/14,02:36:28,05,08,1, 11.9,1,1, 1.056, 10025.525, 381.860, 52579.893 21/03/14,02:36:28,06,08,1, 11.9,1,1, 1.056, 10025.603, 382.043, 52579.914 21/03/14,02:36:28,07,08,1, 11.9,1,1, 1.056, 10025.675, 382.220, 52579.934 21/03/14,02:36:28,08,08,1, 11.9,1,1, 1.056, 10025.751, 382.336, 52579.888 21/03/14,02:36:28,09,08,1, 11.9,1,1, 1.056, 10025.837, 382.525, 52579.874 21/03/14,02:36:28,10,08,1, 11.9,1,1, 1.056, 10025.916, 382.696, 52579.877 21/03/14,02:36:28,11,08,1, 11.9,1,1, 1.056, 10025.991, 382.844, 52579.841 21/03/14,02:36:28,12,08,1, 11.9,1,1, 1.056, 10026.035, 382.949, 52579.848 21/03/14,02:36:28,13,08,1, 11.9,1,1, 1.056, 10026.122, 383.132, 52579.846 21/03/14,02:36:28,14,08,1, 11.9,1,1, 1.056, 10026.210, 383.322, 52579.809 21/03/14,02:36:28,15,08,1, 11.9,1,1, 1.056, 10026.278, 383.481, 52579.769 21/03/14,02:36:28,16,08,1, 11.9,1,1, 1.056, 10026.354, 383.621, 52579.735 21/03/14,02:36:28,17,08,1, 11.9,1,1, 1.056, 10026.422, 383.808, 52579.775 21/03/14,02:36:28,18,08,1, 11.9,1,1, 1.056, 10026.517, 383.988, 52579.771 21/03/14,02:36:28,19,08,1, 11.9,1,1, 1.056, 10026.582, 384.127, 52579.714 21/03/14,02:36:29,00,08,1, 11.9,1,1, 1.055, 10026.581, 384.127, 52579.714 21/03/14,02:36:29,01,08,1, 11.9,1,1, 1.055, 10026.766, 384.477, 52579.669 21/03/14,02:36:29,02,08,1, 11.9,1,1, 1.055, 10026.817, 384.618, 52579.654 21/03/14,02:36:29,03,08,1, 11.9,1,1, 1.055, 10026.873, 384.747, 52579.633 21/03/14,02:36:29,04,08,1, 11.9,1,1, 1.055, 10026.947, 384.967, 52579.655 21/03/14,02:36:29,05,08,1, 11.9,1,1, 1.055, 10027.057, 385.122, 52579.796 21/03/14,02:36:29,06,08,1, 11.9,1,1, 1.055, 10027.107, 385.241, 52579.510 21/03/14,02:36:29,07,08,1, 11.9,1,1, 1.055, 10027.156, 385.413, 52579.630 21/03/14,02:36:29,08,08,1, 11.9,1,1, 1.055, 10027.234, 385.620, 52579.593 21/03/14,02:36:29,09,08,1, 11.9,1,1, 1.055, 10027.344, 385.766, 52579.594 21/03/14,02:36:29,10,08,1, 11.9,1,1, 1.055, 10027.374, 385.893, 52579.505 21/03/14,02:36:29,11,08,1, 11.9,1,1, 1.055, 10027.487, 386.071, 52579.438 21/03/14,02:36:29,12,08,1, 11.9,1,1, 1.055, 10027.565, 386.236, 52579.470 21/03/14,02:36:29,13,08,1, 11.9,1,1, 1.055, 10027.626, 386.412, 52579.514 21/03/14,02:36:29,14,08,1, 11.9,1,1, 1.055, 10027.694, 386.534, 52579.391 21/03/14,02:36:29,15,08,1, 11.9,1,1, 1.055, 10027.788, 386.722, 52579.468 21/03/14,02:36:29,16,08,1, 11.9,1,1, 1.055, 10027.867, 386.915, 52579.424 21/03/14,02:36:29,17,08,1, 11.9,1,1, 1.055, 10027.942, 387.062, 52579.386 21/03/14,02:36:29,18,08,1, 11.9,1,1, 1.055, 10028.008, 387.201, 52579.380 21/03/14,02:36:29,19,08,1, 11.9,1,1, 1.055, 10028.087, 387.377, 52579.364 21/03/14,02:36:30,00,08,1, 11.9,1,1, 1.053, 10028.083, 387.377, 52579.364 21/03/14,02:36:30,01,08,1, 11.9,1,1, 1.053, 10028.226, 387.696, 52579.294 21/03/14,02:36:30,02,08,1, 11.9,1,1, 1.053, 10028.309, 387.849, 52579.256 21/03/14,02:36:30,03,08,1, 11.9,1,1, 1.053, 10028.391, 388.023, 52579.301 21/03/14,02:36:30,04,08,1, 11.9,1,1, 1.053, 10028.460, 388.182, 52579.228 21/03/14,02:36:30,05,08,1, 11.9,1,1, 1.053, 10028.533, 388.295, 52579.164 21/03/14,02:36:30,06,08,1, 11.9,1,1, 1.053, 10028.624, 388.491, 52579.169 21/03/14,02:36:30,07,08,1, 11.9,1,1, 1.053, 10028.699, 388.660, 52579.151 21/03/14,02:36:30,08,08,1, 11.9,1,1, 1.053, 10028.785, 388.774, 52579.105 21/03/14,02:36:30,09,08,1, 11.9,1,1, 1.053, 10028.830, 388.934, 52579.043 21/03/14,02:36:30,10,08,1, 11.9,1,1, 1.053, 10028.917, 389.147, 52579.063 21/03/14,02:36:30,11,08,1, 11.9,1,1, 1.053, 10028.996, 389.307, 52578.995 21/03/14,02:36:30,12,08,1, 11.9,1,1, 1.053, 10029.078, 389.438, 52578.973 21/03/14,02:36:30,13,08,1, 11.9,1,1, 1.053, 10029.178, 389.635, 52578.984 21/03/14,02:36:30,14,08,1, 11.9,1,1, 1.053, 10029.210, 389.785, 52578.936 21/03/14,02:36:30,15,08,1, 11.9,1,1, 1.053, 10029.286, 389.949, 52578.870 21/03/14,02:36:30,16,08,1, 11.9,1,1, 1.053, 10029.338, 390.112, 52578.858 21/03/14,02:36:30,17,08,1, 11.9,1,1, 1.053, 10029.402, 390.308, 52578.825 21/03/14,02:36:30,18,08,1, 11.9,1,1, 1.053, 10029.509, 390.488, 52578.789 21/03/14,02:36:30,19,08,1, 11.9,1,1, 1.053, 10029.592, 390.627, 52578.729 21/03/14,02:36:31,00,08,1, 11.9,1,1, 1.059, 10029.585, 390.627, 52578.729 21/03/14,02:36:31,01,08,1, 11.9,1,1, 1.059, 10029.728, 390.966, 52578.673 21/03/14,02:36:31,02,08,1, 11.9,1,1, 1.059, 10029.812, 391.183, 52578.678 21/03/14,02:36:31,03,08,1, 11.9,1,1, 1.059, 10029.866, 391.316, 52578.607 21/03/14,02:36:31,04,08,1, 11.9,1,1, 1.059, 10029.930, 391.461, 52578.589 21/03/14,02:36:31,05,08,1, 11.9,1,1, 1.059, 10030.021, 391.696, 52578.586 21/03/14,02:36:31,06,08,1, 11.9,1,1, 1.059, 10030.107, 391.852, 52578.527 21/03/14,02:36:31,07,08,1, 11.9,1,1, 1.059, 10030.159, 391.982, 52578.491 21/03/14,02:36:31,08,08,1, 11.9,1,1, 1.059, 10030.222, 392.196, 52578.453 21/03/14,02:36:31,09,08,1, 11.9,1,1, 1.059, 10030.316, 392.364, 52578.428 21/03/14,02:36:31,10,08,1, 11.9,1,1, 1.059, 10030.378, 392.507, 52578.357 21/03/14,02:36:31,11,08,1, 11.9,1,1, 1.059, 10030.432, 392.668, 52578.293 21/03/14,02:36:31,12,08,1, 11.9,1,1, 1.059, 10030.528, 392.853, 52578.308 21/03/14,02:36:31,13,08,1, 11.9,1,1, 1.059, 10030.593, 393.020, 52578.271 21/03/14,02:36:31,14,08,1, 11.9,1,1, 1.059, 10030.655, 393.154, 52578.178 21/03/14,02:36:31,15,08,1, 11.9,1,1, 1.059, 10030.697, 393.328, 52578.172 21/03/14,02:36:31,16,08,1, 11.9,1,1, 1.059, 10030.791, 393.547, 52578.124 21/03/14,02:36:31,17,08,1, 11.9,1,1, 1.059, 10030.849, 393.677, 52578.041 21/03/14,02:36:31,18,08,1, 11.9,1,1, 1.059, 10030.902, 393.844, 52578.044 21/03/14,02:36:31,19,08,1, 11.9,1,1, 1.059, 10030.985, 394.059, 52578.014 21/03/14,02:36:32,00,08,1, 11.9,1,1, 1.057, 10030.979, 394.059, 52578.014 21/03/14,02:36:32,01,08,1, 11.9,1,1, 1.057, 10031.119, 394.361, 52577.878 21/03/14,02:36:32,02,08,1, 11.9,1,1, 1.057, 10031.186, 394.524, 52577.848 21/03/14,02:36:32,03,08,1, 11.9,1,1, 1.057, 10031.246, 394.726, 52577.830 21/03/14,02:36:32,04,08,1, 11.9,1,1, 1.057, 10031.333, 394.855, 52577.769 21/03/14,02:36:32,05,08,1, 11.9,1,1, 1.057, 10031.397, 395.048, 52577.697 21/03/14,02:36:32,06,08,1, 11.9,1,1, 1.057, 10031.467, 395.209, 52577.673 21/03/14,02:36:32,07,08,1, 11.9,1,1, 1.057, 10031.514, 395.385, 52577.626 21/03/14,02:36:32,08,08,1, 11.9,1,1, 1.057, 10031.584, 395.578, 52577.553 21/03/14,02:36:32,09,08,1, 11.9,1,1, 1.057, 10031.622, 395.688, 52577.460 21/03/14,02:36:32,10,08,1, 11.9,1,1, 1.057, 10031.719, 395.886, 52577.429 21/03/14,02:36:32,11,08,1, 11.9,1,1, 1.057, 10031.759, 396.056, 52577.389 21/03/14,02:36:32,12,08,1, 11.9,1,1, 1.057, 10031.824, 396.219, 52577.324 21/03/14,02:36:32,13,08,1, 11.9,1,1, 1.057, 10031.890, 396.382, 52577.292 21/03/14,02:36:32,14,08,1, 11.9,1,1, 1.057, 10031.952, 396.594, 52577.238 21/03/14,02:36:32,15,08,1, 11.9,1,1, 1.057, 10032.018, 396.721, 52577.118 21/03/14,02:36:32,16,08,1, 11.9,1,1, 1.057, 10032.075, 396.860, 52577.054 21/03/14,02:36:32,17,08,1, 11.9,1,1, 1.057, 10032.136, 397.041, 52576.982 21/03/14,02:36:32,18,08,1, 11.9,1,1, 1.057, 10032.177, 397.223, 52576.962 21/03/14,02:36:32,19,08,1, 11.9,1,1, 1.057, 10032.239, 397.387, 52576.901 21/03/14,02:36:33,00,08,1, 11.9,1,1, 1.057, 10032.231, 397.387, 52576.901 21/03/14,02:36:33,01,08,1, 11.9,1,1, 1.057, 10032.341, 397.687, 52576.767 21/03/14,02:36:33,02,08,1, 11.9,1,1, 1.057, 10032.403, 397.892, 52576.712 21/03/14,02:36:33,03,08,1, 11.9,1,1, 1.057, 10032.452, 398.016, 52576.634 21/03/14,02:36:33,04,08,1, 11.9,1,1, 1.057, 10032.479, 398.170, 52576.513 21/03/14,02:36:33,05,08,1, 11.9,1,1, 1.057, 10032.579, 398.305, 52576.504 21/03/14,02:36:33,06,08,1, 11.9,1,1, 1.057, 10032.606, 398.480, 52576.476 21/03/14,02:36:33,07,08,1, 11.9,1,1, 1.057, 10032.640, 398.648, 52576.387 21/03/14,02:36:33,08,08,1, 11.9,1,1, 1.057, 10032.672, 398.755, 52576.303 21/03/14,02:36:33,09,08,1, 11.9,1,1, 1.057, 10032.764, 398.952, 52576.249 21/03/14,02:36:33,10,08,1, 11.9,1,1, 1.057, 10032.770, 399.109, 52576.206 21/03/14,02:36:33,11,08,1, 11.9,1,1, 1.057, 10032.802, 399.250, 52576.094 21/03/14,02:36:33,12,08,1, 11.9,1,1, 1.057, 10032.866, 399.408, 52576.068 21/03/14,02:36:33,13,08,1, 11.9,1,1, 1.057, 10032.873, 399.556, 52575.989 21/03/14,02:36:33,14,08,1, 11.9,1,1, 1.057, 10032.943, 399.728, 52575.879 21/03/14,02:36:33,15,08,1, 11.9,1,1, 1.057, 10032.965, 399.851, 52575.796 21/03/14,02:36:33,16,08,1, 11.9,1,1, 1.057, 10032.986, 400.043, 52575.746 21/03/14,02:36:33,17,08,1, 11.9,1,1, 1.057, 10033.045, 400.225, 52575.698 21/03/14,02:36:33,18,08,1, 11.9,1,1, 1.057, 10033.070, 400.334, 52575.626 21/03/14,02:36:33,19,08,1, 11.9,1,1, 1.057, 10033.082, 400.488, 52575.536 21/03/14,02:36:34,00,08,1, 11.9,1,1, 1.058, 10033.082, 400.488, 52575.536 21/03/14,02:36:34,01,08,1, 11.9,1,1, 1.058, 10033.186, 400.830, 52575.414 21/03/14,02:36:34,02,08,1, 11.9,1,1, 1.058, 10033.184, 400.939, 52575.339 21/03/14,02:36:34,03,08,1, 11.9,1,1, 1.058, 10033.207, 401.113, 52575.271 21/03/14,02:36:34,04,08,1, 11.9,1,1, 1.058, 10033.246, 401.257, 52575.234 21/03/14,02:36:34,05,08,1, 11.9,1,1, 1.058, 10033.263, 401.441, 52575.145 21/03/14,02:36:34,06,08,1, 11.9,1,1, 1.058, 10033.275, 401.541, 52575.054 21/03/14,02:36:34,07,08,1, 11.9,1,1, 1.058, 10033.308, 401.703, 52574.997 21/03/14,02:36:34,08,08,1, 11.9,1,1, 1.058, 10033.321, 401.903, 52574.942 21/03/14,02:36:34,09,08,1, 11.9,1,1, 1.058, 10033.339, 402.003, 52574.972 21/03/14,02:36:34,10,08,1, 11.9,1,1, 1.058, 10033.305, 402.138, 52574.830 21/03/14,02:36:34,11,08,1, 11.9,1,1, 1.058, 10033.343, 402.298, 52574.786 21/03/14,02:36:34,12,08,1, 11.9,1,1, 1.058, 10033.347, 402.460, 52574.666 21/03/14,02:36:34,13,08,1, 11.9,1,1, 1.058, 10033.343, 402.579, 52574.601 21/03/14,02:36:34,14,08,1, 11.9,1,1, 1.058, 10033.345, 402.695, 52574.551 21/03/14,02:36:34,15,08,1, 11.9,1,1, 1.058, 10033.333, 402.852, 52574.456 21/03/14,02:36:34,16,08,1, 11.9,1,1, 1.058, 10033.354, 403.030, 52574.403 21/03/14,02:36:34,17,08,1, 11.9,1,1, 1.058, 10033.361, 403.155, 52574.340 21/03/14,02:36:34,18,08,1, 11.9,1,1, 1.058, 10033.366, 403.289, 52574.257 21/03/14,02:36:34,19,08,1, 11.9,1,1, 1.058, 10033.339, 403.451, 52574.216 21/03/14,02:36:35,00,09,1, 11.8,1,1, 1.060, 10033.332, 403.451, 52574.216 21/03/14,02:36:35,01,09,1, 11.8,1,1, 1.060, 10033.355, 403.704, 52574.054 21/03/14,02:36:35,02,09,1, 11.8,1,1, 1.060, 10033.336, 403.876, 52573.994 21/03/14,02:36:35,03,09,1, 11.8,1,1, 1.060, 10033.370, 404.040, 52573.972 21/03/14,02:36:35,04,09,1, 11.8,1,1, 1.060, 10033.356, 404.176, 52573.834 21/03/14,02:36:35,05,09,1, 11.8,1,1, 1.060, 10033.329, 404.294, 52573.802 21/03/14,02:36:35,06,09,1, 11.8,1,1, 1.060, 10033.310, 404.491, 52573.792 21/03/14,02:36:35,07,09,1, 11.8,1,1, 1.060, 10033.297, 404.647, 52573.689 21/03/14,02:36:35,08,09,1, 11.8,1,1, 1.060, 10033.288, 404.762, 52573.606 21/03/14,02:36:35,09,09,1, 11.8,1,1, 1.060, 10033.299, 404.912, 52573.583 21/03/14,02:36:35,10,09,1, 11.8,1,1, 1.060, 10033.277, 405.058, 52573.474 21/03/14,02:36:35,11,09,1, 11.8,1,1, 1.060, 10033.256, 405.210, 52573.457 21/03/14,02:36:35,12,09,1, 11.8,1,1, 1.060, 10033.281, 405.342, 52573.374 21/03/14,02:36:35,13,09,1, 11.8,1,1, 1.060, 10033.234, 405.507, 52573.334 21/03/14,02:36:35,14,09,1, 11.8,1,1, 1.060, 10033.239, 405.661, 52573.219 21/03/14,02:36:35,15,09,1, 11.8,1,1, 1.060, 10033.190, 405.808, 52573.182 21/03/14,02:36:35,16,09,1, 11.8,1,1, 1.060, 10033.154, 405.913, 52573.113 21/03/14,02:36:35,17,09,1, 11.8,1,1, 1.060, 10033.129, 406.103, 52573.053 21/03/14,02:36:35,18,09,1, 11.8,1,1, 1.060, 10033.109, 406.260, 52573.008 21/03/14,02:36:35,19,09,1, 11.8,1,1, 1.060, 10033.104, 406.385, 52572.944 21/03/14,02:36:36,00,09,1, 11.9,1,1, 1.054, 10033.098, 406.385, 52572.944 21/03/14,02:36:36,01,09,1, 11.9,1,1, 1.054, 10033.062, 406.685, 52572.864 21/03/14,02:36:36,02,09,1, 11.9,1,1, 1.054, 10033.020, 406.825, 52572.776 21/03/14,02:36:36,03,09,1, 11.9,1,1, 1.054, 10032.953, 406.972, 52572.701 21/03/14,02:36:36,04,09,1, 11.9,1,1, 1.054, 10032.954, 407.112, 52572.643 21/03/14,02:36:36,05,09,1, 11.9,1,1, 1.054, 10032.908, 407.254, 52572.617 21/03/14,02:36:36,06,09,1, 11.9,1,1, 1.054, 10032.895, 407.400, 52572.572 21/03/14,02:36:36,07,09,1, 11.9,1,1, 1.054, 10032.834, 407.530, 52572.455 21/03/14,02:36:36,08,09,1, 11.9,1,1, 1.054, 10032.823, 407.677, 52572.415 21/03/14,02:36:36,09,09,1, 11.9,1,1, 1.054, 10032.795, 407.861, 52572.396 21/03/14,02:36:36,10,09,1, 11.9,1,1, 1.054, 10032.770, 407.962, 52572.365 21/03/14,02:36:36,11,09,1, 11.9,1,1, 1.054, 10032.722, 408.079, 52572.272 21/03/14,02:36:36,12,09,1, 11.9,1,1, 1.054, 10032.713, 408.236, 52572.200 21/03/14,02:36:36,13,09,1, 11.9,1,1, 1.054, 10032.676, 408.360, 52572.147 21/03/14,02:36:36,14,09,1, 11.9,1,1, 1.054, 10032.647, 408.471, 52572.087 21/03/14,02:36:36,15,09,1, 11.9,1,1, 1.054, 10032.622, 408.596, 52572.056 21/03/14,02:36:36,16,09,1, 11.9,1,1, 1.054, 10032.594, 408.739, 52572.002 21/03/14,02:36:36,17,09,1, 11.9,1,1, 1.054, 10032.571, 408.877, 52571.960 21/03/14,02:36:36,18,09,1, 11.9,1,1, 1.054, 10032.517, 408.986, 52571.916 21/03/14,02:36:36,19,09,1, 11.9,1,1, 1.054, 10032.484, 409.120, 52571.838 21/03/14,02:36:37,00,08,1, 11.9,1,1, 1.057, 10032.481, 409.120, 52571.838 21/03/14,02:36:37,01,08,1, 11.9,1,1, 1.057, 10032.409, 409.416, 52571.787 21/03/14,02:36:37,02,08,1, 11.9,1,1, 1.057, 10032.385, 409.520, 52571.682 21/03/14,02:36:37,03,08,1, 11.9,1,1, 1.057, 10032.358, 409.672, 52571.673 21/03/14,02:36:37,04,08,1, 11.9,1,1, 1.057, 10032.318, 409.816, 52571.627 21/03/14,02:36:37,05,08,1, 11.9,1,1, 1.057, 10032.292, 409.928, 52571.551 21/03/14,02:36:37,06,08,1, 11.9,1,1, 1.057, 10032.228, 410.076, 52571.522 21/03/14,02:36:37,07,08,1, 11.9,1,1, 1.057, 10032.222, 410.215, 52571.466 21/03/14,02:36:37,08,08,1, 11.9,1,1, 1.057, 10032.171, 410.361, 52571.436 21/03/14,02:36:37,09,08,1, 11.9,1,1, 1.057, 10032.133, 410.514, 52571.383 21/03/14,02:36:37,10,08,1, 11.9,1,1, 1.057, 10032.065, 410.641, 52571.335 21/03/14,02:36:37,11,08,1, 11.9,1,1, 1.057, 10032.047, 410.773, 52571.276 21/03/14,02:36:37,12,08,1, 11.9,1,1, 1.057, 10032.002, 410.926, 52571.253 21/03/14,02:36:37,13,08,1, 11.9,1,1, 1.057, 10031.993, 411.043, 52571.224 21/03/14,02:36:37,14,08,1, 11.9,1,1, 1.057, 10031.971, 411.171, 52570.987 21/03/14,02:36:37,15,08,1, 11.9,1,1, 1.057, 10031.889, 411.349, 52571.166 21/03/14,02:36:37,16,08,1, 11.9,1,1, 1.057, 10031.834, 411.430, 52571.093 21/03/14,02:36:37,17,08,1, 11.9,1,1, 1.057, 10031.817, 411.588, 52571.082 21/03/14,02:36:37,18,08,1, 11.9,1,1, 1.057, 10031.778, 411.747, 52571.052 21/03/14,02:36:37,19,08,1, 11.9,1,1, 1.057, 10031.778, 411.898, 52571.026 21/03/14,02:36:38,00,08,1, 11.9,1,1, 1.056, 10031.772, 411.898, 52571.026 21/03/14,02:36:38,01,08,1, 11.9,1,1, 1.056, 10031.684, 412.154, 52570.908 21/03/14,02:36:38,02,08,1, 11.9,1,1, 1.056, 10031.652, 412.279, 52570.868 21/03/14,02:36:38,03,08,1, 11.9,1,1, 1.056, 10031.620, 412.425, 52570.852 21/03/14,02:36:38,04,08,1, 11.9,1,1, 1.056, 10031.561, 412.567, 52570.927 21/03/14,02:36:38,05,08,1, 11.9,1,1, 1.056, 10031.519, 412.704, 52570.731 21/03/14,02:36:38,06,08,1, 11.9,1,1, 1.056, 10031.499, 412.853, 52570.713 21/03/14,02:36:38,07,08,1, 11.9,1,1, 1.056, 10031.453, 413.000, 52570.685 21/03/14,02:36:38,08,08,1, 11.9,1,1, 1.056, 10031.399, 413.067, 52570.631 21/03/14,02:36:38,09,08,1, 11.9,1,1, 1.056, 10031.399, 413.260, 52570.597 21/03/14,02:36:38,10,08,1, 11.9,1,1, 1.056, 10031.346, 413.420, 52570.607 21/03/14,02:36:38,11,08,1, 11.9,1,1, 1.056, 10031.326, 413.540, 52570.530 21/03/14,02:36:38,12,08,1, 11.9,1,1, 1.056, 10031.264, 413.694, 52570.547 21/03/14,02:36:38,13,08,1, 11.9,1,1, 1.056, 10031.229, 413.868, 52570.504 21/03/14,02:36:38,14,08,1, 11.9,1,1, 1.056, 10031.209, 413.986, 52570.458 21/03/14,02:36:38,15,08,1, 11.9,1,1, 1.056, 10031.133, 414.130, 52570.353 21/03/14,02:36:38,16,08,1, 11.9,1,1, 1.056, 10031.159, 414.236, 52570.345 21/03/14,02:36:38,17,08,1, 11.9,1,1, 1.056, 10031.108, 414.456, 52570.357 21/03/14,02:36:38,18,08,1, 11.9,1,1, 1.056, 10031.075, 414.604, 52570.333 21/03/14,02:36:38,19,08,1, 11.9,1,1, 1.056, 10031.027, 414.721, 52570.306 21/03/14,02:36:39,00,09,1, 11.9,1,1, 1.059, 10031.021, 414.721, 52570.306 21/03/14,02:36:39,01,09,1, 11.9,1,1, 1.059, 10030.973, 415.042, 52570.299 21/03/14,02:36:39,02,09,1, 11.9,1,1, 1.059, 10030.956, 415.155, 52570.292 21/03/14,02:36:39,03,09,1, 11.9,1,1, 1.059, 10030.933, 415.304, 52570.236 21/03/14,02:36:39,04,09,1, 11.9,1,1, 1.059, 10030.927, 415.528, 52570.212 21/03/14,02:36:39,05,09,1, 11.9,1,1, 1.059, 10030.910, 415.642, 52570.160 21/03/14,02:36:39,06,09,1, 11.9,1,1, 1.059, 10030.883, 415.778, 52570.136 21/03/14,02:36:39,07,09,1, 11.9,1,1, 1.059, 10030.877, 415.932, 52570.136 21/03/14,02:36:39,08,09,1, 11.9,1,1, 1.059, 10030.866, 416.087, 52570.124 21/03/14,02:36:39,09,09,1, 11.9,1,1, 1.059, 10030.844, 416.241, 52570.119 21/03/14,02:36:39,10,09,1, 11.9,1,1, 1.059, 10030.830, 416.383, 52570.024 21/03/14,02:36:39,11,09,1, 11.9,1,1, 1.059, 10030.824, 416.564, 52570.055 21/03/14,02:36:39,12,09,1, 11.9,1,1, 1.059, 10030.806, 416.728, 52570.041 21/03/14,02:36:39,13,09,1, 11.9,1,1, 1.059, 10030.783, 416.849, 52569.990 21/03/14,02:36:39,14,09,1, 11.9,1,1, 1.059, 10030.771, 416.978, 52569.956 21/03/14,02:36:39,15,09,1, 11.9,1,1, 1.059, 10030.766, 417.153, 52569.982 21/03/14,02:36:39,16,09,1, 11.9,1,1, 1.059, 10030.756, 417.343, 52569.957 21/03/14,02:36:39,17,09,1, 11.9,1,1, 1.059, 10030.748, 417.446, 52569.866 21/03/14,02:36:39,18,09,1, 11.9,1,1, 1.059, 10030.763, 417.607, 52569.830 21/03/14,02:36:39,19,09,1, 11.9,1,1, 1.059, 10030.724, 417.778, 52569.842 21/03/14,02:36:40,00,09,1, 11.9,1,1, 1.058, 10030.720, 417.778, 52569.842 21/03/14,02:36:40,01,09,1, 11.9,1,1, 1.058, 10030.722, 418.054, 52569.767 21/03/14,02:36:40,02,09,1, 11.9,1,1, 1.058, 10030.694, 418.221, 52569.757 21/03/14,02:36:40,03,09,1, 11.9,1,1, 1.058, 10030.715, 418.378, 52569.688 21/03/14,02:36:40,04,09,1, 11.9,1,1, 1.058, 10030.702, 418.500, 52569.689 21/03/14,02:36:40,05,09,1, 11.9,1,1, 1.058, 10030.695, 418.656, 52569.593 21/03/14,02:36:40,06,09,1, 11.9,1,1, 1.058, 10030.685, 418.836, 52569.653 21/03/14,02:36:40,07,09,1, 11.9,1,1, 1.058, 10030.667, 418.966, 52569.604 21/03/14,02:36:40,08,09,1, 11.9,1,1, 1.058, 10030.664, 419.139, 52569.620 21/03/14,02:36:40,09,09,1, 11.9,1,1, 1.058, 10030.681, 419.263, 52569.548 21/03/14,02:36:40,10,09,1, 11.9,1,1, 1.058, 10030.647, 419.425, 52569.510 21/03/14,02:36:40,11,09,1, 11.9,1,1, 1.058, 10030.661, 419.563, 52569.489 21/03/14,02:36:40,12,09,1, 11.9,1,1, 1.058, 10030.642, 419.723, 52569.458 21/03/14,02:36:40,13,09,1, 11.9,1,1, 1.058, 10030.625, 419.897, 52569.425 21/03/14,02:36:40,14,09,1, 11.9,1,1, 1.058, 10030.669, 420.025, 52569.372 21/03/14,02:36:40,15,09,1, 11.9,1,1, 1.058, 10030.649, 420.196, 52569.389 21/03/14,02:36:40,16,09,1, 11.9,1,1, 1.058, 10030.658, 420.340, 52569.348 21/03/14,02:36:40,17,09,1, 11.9,1,1, 1.058, 10030.670, 420.483, 52569.324 21/03/14,02:36:40,18,09,1, 11.9,1,1, 1.058, 10030.686, 420.657, 52569.402 21/03/14,02:36:40,19,09,1, 11.9,1,1, 1.058, 10030.660, 420.798, 52569.223 21/03/14,02:36:41,00,09,1, 11.8,1,1, 1.054, 10030.653, 420.798, 52569.223 21/03/14,02:36:41,01,09,1, 11.8,1,1, 1.054, 10030.677, 421.143, 52569.366 21/03/14,02:36:41,02,09,1, 11.8,1,1, 1.054, 10030.728, 421.254, 52569.142 21/03/14,02:36:41,03,09,1, 11.8,1,1, 1.054, 10030.718, 421.426, 52569.109 21/03/14,02:36:41,04,09,1, 11.8,1,1, 1.054, 10030.715, 421.585, 52569.091 21/03/14,02:36:41,05,09,1, 11.8,1,1, 1.054, 10030.716, 421.734, 52569.088 21/03/14,02:36:41,06,09,1, 11.8,1,1, 1.054, 10030.718, 421.885, 52569.015 21/03/14,02:36:41,07,09,1, 11.8,1,1, 1.054, 10030.725, 422.038, 52569.004 21/03/14,02:36:41,08,09,1, 11.8,1,1, 1.054, 10030.738, 422.197, 52568.992 21/03/14,02:36:41,09,09,1, 11.8,1,1, 1.054, 10030.718, 422.353, 52568.930 21/03/14,02:36:41,10,09,1, 11.8,1,1, 1.054, 10030.713, 422.481, 52568.957 21/03/14,02:36:41,11,09,1, 11.8,1,1, 1.054, 10030.737, 422.630, 52568.884 21/03/14,02:36:41,12,09,1, 11.8,1,1, 1.054, 10030.727, 422.787, 52568.847 21/03/14,02:36:41,13,09,1, 11.8,1,1, 1.054, 10030.732, 422.930, 52568.799 21/03/14,02:36:41,14,09,1, 11.8,1,1, 1.054, 10030.742, 423.072, 52568.759 21/03/14,02:36:41,15,09,1, 11.8,1,1, 1.054, 10030.742, 423.209, 52568.754 21/03/14,02:36:41,16,09,1, 11.8,1,1, 1.054, 10030.754, 423.387, 52568.836 21/03/14,02:36:41,17,09,1, 11.8,1,1, 1.054, 10030.703, 423.520, 52568.682 21/03/14,02:36:41,18,09,1, 11.8,1,1, 1.054, 10030.721, 423.646, 52568.690 21/03/14,02:36:41,19,09,1, 11.8,1,1, 1.054, 10030.718, 423.776, 52568.600 21/03/14,02:36:42,00,09,1, 11.8,1,1, 1.057, 10030.712, 423.776, 52568.600 21/03/14,02:36:42,01,09,1, 11.8,1,1, 1.057, 10030.702, 424.079, 52568.554 21/03/14,02:36:42,02,09,1, 11.8,1,1, 1.057, 10030.704, 424.215, 52568.168 21/03/14,02:36:42,03,09,1, 11.8,1,1, 1.057, 10030.668, 424.398, 52568.545 21/03/14,02:36:42,04,09,1, 11.8,1,1, 1.057, 10030.673, 424.529, 52568.552 21/03/14,02:36:42,05,09,1, 11.8,1,1, 1.057, 10030.659, 424.707, 52568.447 21/03/14,02:36:42,06,09,1, 11.8,1,1, 1.057, 10030.656, 424.854, 52568.422 21/03/14,02:36:42,07,09,1, 11.8,1,1, 1.057, 10030.662, 424.999, 52568.378 21/03/14,02:36:42,08,09,1, 11.8,1,1, 1.057, 10030.615, 425.178, 52568.348 21/03/14,02:36:42,09,09,1, 11.8,1,1, 1.057, 10030.628, 425.301, 52568.315 21/03/14,02:36:42,10,09,1, 11.8,1,1, 1.057, 10030.644, 425.471, 52568.318 21/03/14,02:36:42,11,09,1, 11.8,1,1, 1.057, 10030.624, 425.667, 52568.302 21/03/14,02:36:42,12,09,1, 11.8,1,1, 1.057, 10030.598, 425.806, 52568.186 21/03/14,02:36:42,13,09,1, 11.8,1,1, 1.057, 10030.593, 426.000, 52568.225 21/03/14,02:36:42,14,09,1, 11.8,1,1, 1.057, 10030.593, 426.140, 52568.165 21/03/14,02:36:42,15,09,1, 11.8,1,1, 1.057, 10030.570, 426.295, 52568.174 21/03/14,02:36:42,16,09,1, 11.8,1,1, 1.057, 10030.564, 426.443, 52568.157 21/03/14,02:36:42,17,09,1, 11.8,1,1, 1.057, 10030.528, 426.630, 52568.147 21/03/14,02:36:42,18,09,1, 11.8,1,1, 1.057, 10030.516, 426.778, 52568.142 21/03/14,02:36:42,19,09,1, 11.8,1,1, 1.057, 10030.493, 426.925, 52568.158 21/03/14,02:36:43,00,09,1, 11.8,1,1, 1.058, 10030.487, 426.925, 52568.158 21/03/14,02:36:43,01,09,1, 11.8,1,1, 1.058, 10030.467, 427.209, 52568.064 21/03/14,02:36:43,02,09,1, 11.8,1,1, 1.058, 10030.447, 427.396, 52568.041 21/03/14,02:36:43,03,09,1, 11.8,1,1, 1.058, 10030.410, 427.553, 52568.027 21/03/14,02:36:43,04,09,1, 11.8,1,1, 1.058, 10030.392, 427.696, 52567.993 21/03/14,02:36:43,05,09,1, 11.8,1,1, 1.058, 10030.375, 427.838, 52568.002 21/03/14,02:36:43,06,09,1, 11.8,1,1, 1.058, 10030.375, 427.997, 52567.983 21/03/14,02:36:43,07,09,1, 11.8,1,1, 1.058, 10030.313, 428.154, 52567.953 21/03/14,02:36:43,08,09,1, 11.8,1,1, 1.058, 10030.294, 428.331, 52567.954 21/03/14,02:36:43,09,09,1, 11.8,1,1, 1.058, 10030.285, 428.477, 52567.958 21/03/14,02:36:43,10,09,1, 11.8,1,1, 1.058, 10030.220, 428.621, 52567.971 21/03/14,02:36:43,11,09,1, 11.8,1,1, 1.058, 10030.235, 428.841, 52567.966 21/03/14,02:36:43,12,09,1, 11.8,1,1, 1.058, 10030.207, 428.960, 52567.930 21/03/14,02:36:43,13,09,1, 11.8,1,1, 1.058, 10030.148, 429.132, 52568.206 21/03/14,02:36:43,14,09,1, 11.8,1,1, 1.058, 10030.223, 429.276, 52567.876 21/03/14,02:36:43,15,09,1, 11.8,1,1, 1.058, 10030.152, 429.418, 52567.901 21/03/14,02:36:43,16,09,1, 11.8,1,1, 1.058, 10030.120, 429.595, 52567.926 21/03/14,02:36:43,17,09,1, 11.8,1,1, 1.058, 10030.082, 429.777, 52567.896 21/03/14,02:36:43,18,09,1, 11.8,1,1, 1.058, 10030.050, 429.910, 52567.892 21/03/14,02:36:43,19,09,1, 11.8,1,1, 1.058, 10030.040, 430.088, 52567.899 21/03/14,02:36:44,00,09,1, 12.0,1,1, 1.059, 10030.036, 430.088, 52567.899 21/03/14,02:36:44,01,09,1, 12.0,1,1, 1.059, 10029.946, 430.406, 52567.879 21/03/14,02:36:44,02,09,1, 12.0,1,1, 1.059, 10029.901, 430.564, 52567.904 21/03/14,02:36:44,03,09,1, 12.0,1,1, 1.059, 10029.903, 430.731, 52567.835 21/03/14,02:36:44,04,09,1, 12.0,1,1, 1.059, 10029.850, 430.889, 52567.913 21/03/14,02:36:44,05,09,1, 12.0,1,1, 1.059, 10029.804, 431.029, 52567.870 21/03/14,02:36:44,06,09,1, 12.0,1,1, 1.059, 10029.772, 431.194, 52567.888 21/03/14,02:36:44,07,09,1, 12.0,1,1, 1.059, 10029.740, 431.338, 52567.844 21/03/14,02:36:44,08,09,1, 12.0,1,1, 1.059, 10029.712, 431.497, 52567.836 21/03/14,02:36:44,09,09,1, 12.0,1,1, 1.059, 10029.664, 431.657, 52567.886 21/03/14,02:36:44,10,09,1, 12.0,1,1, 1.059, 10029.579, 431.774, 52567.821 21/03/14,02:36:44,11,09,1, 12.0,1,1, 1.059, 10029.586, 431.947, 52567.882 21/03/14,02:36:44,12,09,1, 12.0,1,1, 1.059, 10029.539, 432.078, 52567.858 21/03/14,02:36:44,13,09,1, 12.0,1,1, 1.059, 10029.484, 432.210, 52567.875 21/03/14,02:36:44,14,09,1, 12.0,1,1, 1.059, 10029.443, 432.332, 52567.874 21/03/14,02:36:44,15,09,1, 12.0,1,1, 1.059, 10029.375, 432.464, 52567.853 21/03/14,02:36:44,16,09,1, 12.0,1,1, 1.059, 10029.341, 432.610, 52567.851 21/03/14,02:36:44,17,09,1, 12.0,1,1, 1.059, 10029.310, 432.756, 52567.910 21/03/14,02:36:44,18,09,1, 12.0,1,1, 1.059, 10029.240, 432.888, 52567.883 21/03/14,02:36:44,19,09,1, 12.0,1,1, 1.059, 10029.196, 433.037, 52567.869 21/03/14,02:36:45,00,09,1, 11.8,1,1, 1.057, 10029.193, 433.037, 52567.869 21/03/14,02:36:45,01,09,1, 11.8,1,1, 1.057, 10029.104, 433.275, 52567.912 21/03/14,02:36:45,02,09,1, 11.8,1,1, 1.057, 10029.039, 433.424, 52567.917 21/03/14,02:36:45,03,09,1, 11.8,1,1, 1.057, 10028.983, 433.506, 52567.946 21/03/14,02:36:45,04,09,1, 11.8,1,1, 1.057, 10028.944, 433.621, 52567.926 21/03/14,02:36:45,05,09,1, 11.8,1,1, 1.057, 10028.888, 433.771, 52567.914 21/03/14,02:36:45,06,09,1, 11.8,1,1, 1.057, 10028.826, 433.922, 52567.913 21/03/14,02:36:45,07,09,1, 11.8,1,1, 1.057, 10028.775, 434.028, 52567.880 21/03/14,02:36:45,08,09,1, 11.8,1,1, 1.057, 10028.748, 434.120, 52567.912 21/03/14,02:36:45,09,09,1, 11.8,1,1, 1.057, 10028.681, 434.254, 52567.932 21/03/14,02:36:45,10,09,1, 11.8,1,1, 1.057, 10028.612, 434.405, 52567.947 21/03/14,02:36:45,11,09,1, 11.8,1,1, 1.057, 10028.552, 434.529, 52567.959 21/03/14,02:36:45,12,09,1, 11.8,1,1, 1.057, 10028.506, 434.609, 52567.949 21/03/14,02:36:45,13,09,1, 11.8,1,1, 1.057, 10028.472, 434.757, 52567.943 21/03/14,02:36:45,14,09,1, 11.8,1,1, 1.057, 10028.415, 434.880, 52567.963 21/03/14,02:36:45,15,09,1, 11.8,1,1, 1.057, 10028.342, 434.980, 52568.024 21/03/14,02:36:45,16,09,1, 11.8,1,1, 1.057, 10028.287, 435.099, 52567.990 21/03/14,02:36:45,17,09,1, 11.8,1,1, 1.057, 10028.244, 435.224, 52568.066 21/03/14,02:36:45,18,09,1, 11.8,1,1, 1.057, 10028.213, 435.355, 52568.080 21/03/14,02:36:45,19,09,1, 11.8,1,1, 1.057, 10028.158, 435.431, 52568.044 21/03/14,02:36:46,00,08,1, 11.8,1,1, 1.054, 10028.150, 435.431, 52568.044 21/03/14,02:36:46,01,08,1, 11.8,1,1, 1.054, 10028.037, 435.689, 52568.114 21/03/14,02:36:46,02,08,1, 11.8,1,1, 1.054, 10028.023, 435.781, 52568.138 21/03/14,02:36:46,03,08,1, 11.8,1,1, 1.054, 10027.938, 435.906, 52568.118 21/03/14,02:36:46,04,08,1, 11.8,1,1, 1.054, 10027.911, 436.008, 52568.145 21/03/14,02:36:46,05,08,1, 11.8,1,1, 1.054, 10027.863, 436.137, 52568.224 21/03/14,02:36:46,06,08,1, 11.8,1,1, 1.054, 10027.828, 436.247, 52568.230 21/03/14,02:36:46,07,08,1, 11.8,1,1, 1.054, 10027.742, 436.330, 52568.234 21/03/14,02:36:46,08,08,1, 11.8,1,1, 1.054, 10027.686, 436.480, 52568.290 21/03/14,02:36:46,09,08,1, 11.8,1,1, 1.054, 10027.654, 436.582, 52568.322 21/03/14,02:36:46,10,08,1, 11.8,1,1, 1.054, 10027.579, 436.631, 52568.307 21/03/14,02:36:46,11,08,1, 11.8,1,1, 1.054, 10027.538, 436.766, 52568.360 21/03/14,02:36:46,12,08,1, 11.8,1,1, 1.054, 10027.480, 436.872, 52568.405 21/03/14,02:36:46,13,08,1, 11.8,1,1, 1.054, 10027.423, 436.953, 52568.393 21/03/14,02:36:46,14,08,1, 11.8,1,1, 1.054, 10027.357, 437.007, 52568.401 21/03/14,02:36:46,15,08,1, 11.8,1,1, 1.054, 10027.311, 437.118, 52568.446 21/03/14,02:36:46,16,08,1, 11.8,1,1, 1.054, 10027.229, 437.226, 52568.484 21/03/14,02:36:46,17,08,1, 11.8,1,1, 1.054, 10027.193, 437.313, 52568.545 21/03/14,02:36:46,18,08,1, 11.8,1,1, 1.054, 10027.131, 437.410, 52568.544 21/03/14,02:36:46,19,08,1, 11.8,1,1, 1.054, 10027.062, 437.499, 52568.572 21/03/14,02:36:47,00,08,1, 11.8,1,1, 1.057, 10027.057, 437.499, 52568.572 21/03/14,02:36:47,01,08,1, 11.8,1,1, 1.057, 10026.965, 437.649, 52568.651 21/03/14,02:36:47,02,08,1, 11.8,1,1, 1.057, 10026.880, 437.708, 52568.667 21/03/14,02:36:47,03,08,1, 11.8,1,1, 1.057, 10026.852, 437.850, 52568.712 21/03/14,02:36:47,04,08,1, 11.8,1,1, 1.057, 10026.825, 437.938, 52568.773 21/03/14,02:36:47,05,08,1, 11.8,1,1, 1.057, 10026.747, 437.970, 52568.783 21/03/14,02:36:47,06,08,1, 11.8,1,1, 1.057, 10026.714, 438.089, 52568.812 21/03/14,02:36:47,07,08,1, 11.8,1,1, 1.057, 10026.672, 438.163, 52568.864 21/03/14,02:36:47,08,08,1, 11.8,1,1, 1.057, 10026.615, 438.283, 52568.896 21/03/14,02:36:47,09,08,1, 11.8,1,1, 1.057, 10026.572, 438.327, 52568.937 21/03/14,02:36:47,10,08,1, 11.8,1,1, 1.057, 10026.550, 438.429, 52568.935 21/03/14,02:36:47,11,08,1, 11.8,1,1, 1.057, 10026.505, 438.530, 52569.002 21/03/14,02:36:47,12,08,1, 11.8,1,1, 1.057, 10026.441, 438.583, 52569.056 21/03/14,02:36:47,13,08,1, 11.8,1,1, 1.057, 10026.401, 438.649, 52569.058 21/03/14,02:36:47,14,08,1, 11.8,1,1, 1.057, 10026.349, 438.770, 52569.088 21/03/14,02:36:47,15,08,1, 11.8,1,1, 1.057, 10026.327, 438.856, 52569.182 21/03/14,02:36:47,16,08,1, 11.8,1,1, 1.057, 10026.248, 438.879, 52569.142 21/03/14,02:36:47,17,08,1, 11.8,1,1, 1.057, 10026.206, 438.980, 52569.210 21/03/14,02:36:47,18,08,1, 11.8,1,1, 1.057, 10026.166, 439.060, 52569.258 21/03/14,02:36:47,19,08,1, 11.8,1,1, 1.057, 10026.131, 439.145, 52569.314 21/03/14,02:36:48,00,08,1, 11.8,1,1, 1.059, 10026.131, 439.145, 52569.314 21/03/14,02:36:48,01,08,1, 11.8,1,1, 1.059, 10026.073, 439.273, 52569.432 21/03/14,02:36:48,02,08,1, 11.8,1,1, 1.059, 10026.020, 439.358, 52569.399 21/03/14,02:36:48,03,08,1, 11.8,1,1, 1.059, 10025.972, 439.429, 52569.420 21/03/14,02:36:48,04,08,1, 11.8,1,1, 1.059, 10025.923, 439.483, 52569.505 21/03/14,02:36:48,05,08,1, 11.8,1,1, 1.059, 10025.892, 439.551, 52569.502 21/03/14,02:36:48,06,08,1, 11.8,1,1, 1.059, 10025.850, 439.636, 52569.610 21/03/14,02:36:48,07,08,1, 11.8,1,1, 1.059, 10025.809, 439.704, 52569.578 21/03/14,02:36:48,08,08,1, 11.8,1,1, 1.059, 10025.752, 439.750, 52569.637 21/03/14,02:36:48,09,08,1, 11.8,1,1, 1.059, 10025.730, 439.823, 52569.692 21/03/14,02:36:48,10,08,1, 11.8,1,1, 1.059, 10025.689, 439.899, 52569.682 21/03/14,02:36:48,11,08,1, 11.8,1,1, 1.059, 10025.639, 439.935, 52569.714 21/03/14,02:36:48,12,08,1, 11.8,1,1, 1.059, 10025.614, 439.996, 52569.779 21/03/14,02:36:48,13,08,1, 11.8,1,1, 1.059, 10025.574, 440.114, 52569.847 21/03/14,02:36:48,14,08,1, 11.8,1,1, 1.059, 10025.534, 440.174, 52569.880 21/03/14,02:36:48,15,08,1, 11.8,1,1, 1.059, 10025.512, 440.203, 52569.888 21/03/14,02:36:48,16,08,1, 11.8,1,1, 1.059, 10025.470, 440.266, 52569.936 21/03/14,02:36:48,17,08,1, 11.8,1,1, 1.059, 10025.465, 440.373, 52570.030 21/03/14,02:36:48,18,08,1, 11.8,1,1, 1.059, 10025.411, 440.428, 52570.020 21/03/14,02:36:48,19,08,1, 11.8,1,1, 1.059, 10025.363, 440.468, 52570.029 21/03/14,02:36:49,00,08,1, 11.9,1,1, 1.059, 10025.363, 440.468, 52570.029 21/03/14,02:36:49,01,08,1, 11.9,1,1, 1.059, 10025.305, 440.623, 52570.073 21/03/14,02:36:49,02,08,1, 11.9,1,1, 1.059, 10025.272, 440.642, 52570.101 21/03/14,02:36:49,03,08,1, 11.9,1,1, 1.059, 10025.234, 440.705, 52570.168 21/03/14,02:36:49,04,08,1, 11.9,1,1, 1.059, 10025.183, 440.786, 52570.213 21/03/14,02:36:49,05,08,1, 11.9,1,1, 1.059, 10025.144, 440.847, 52570.258 21/03/14,02:36:49,06,08,1, 11.9,1,1, 1.059, 10025.089, 440.896, 52570.296 21/03/14,02:36:49,07,08,1, 11.9,1,1, 1.059, 10025.038, 440.963, 52570.331 21/03/14,02:36:49,08,08,1, 11.9,1,1, 1.059, 10025.010, 441.008, 52570.381 21/03/14,02:36:49,09,08,1, 11.9,1,1, 1.059, 10024.962, 441.056, 52570.384 21/03/14,02:36:49,10,08,1, 11.9,1,1, 1.059, 10024.924, 441.106, 52570.446 21/03/14,02:36:49,11,08,1, 11.9,1,1, 1.059, 10024.851, 441.173, 52570.492 21/03/14,02:36:49,12,08,1, 11.9,1,1, 1.059, 10024.796, 441.248, 52570.552 21/03/14,02:36:49,13,08,1, 11.9,1,1, 1.059, 10024.721, 441.248, 52570.592 21/03/14,02:36:49,14,08,1, 11.9,1,1, 1.059, 10024.677, 441.316, 52570.583 21/03/14,02:36:49,15,08,1, 11.9,1,1, 1.059, 10024.647, 441.414, 52570.709 21/03/14,02:36:49,16,08,1, 11.9,1,1, 1.059, 10024.572, 441.429, 52570.711 21/03/14,02:36:49,17,08,1, 11.9,1,1, 1.059, 10024.531, 441.463, 52570.742 21/03/14,02:36:49,18,08,1, 11.9,1,1, 1.059, 10024.461, 441.549, 52570.742 21/03/14,02:36:49,19,08,1, 11.9,1,1, 1.059, 10024.476, 441.579, 52570.768 21/03/14,02:36:50,00,08,1, 11.9,1,1, 1.059, 10024.470, 441.579, 52570.768 21/03/14,02:36:50,01,08,1, 11.9,1,1, 1.059, 10024.334, 441.708, 52570.912 21/03/14,02:36:50,02,08,1, 11.9,1,1, 1.059, 10024.285, 441.739, 52570.931 21/03/14,02:36:50,03,08,1, 11.9,1,1, 1.059, 10024.255, 441.846, 52571.044 21/03/14,02:36:50,04,08,1, 11.9,1,1, 1.059, 10024.197, 441.868, 52571.087 21/03/14,02:36:50,05,08,1, 11.9,1,1, 1.059, 10024.095, 441.863, 52571.093 21/03/14,02:36:50,06,08,1, 11.9,1,1, 1.059, 10024.068, 441.981, 52571.183 21/03/14,02:36:50,07,08,1, 11.9,1,1, 1.059, 10024.025, 442.034, 52571.175 21/03/14,02:36:50,08,08,1, 11.9,1,1, 1.059, 10023.958, 442.029, 52571.248 21/03/14,02:36:50,09,08,1, 11.9,1,1, 1.059, 10023.888, 442.074, 52571.281 21/03/14,02:36:50,10,08,1, 11.9,1,1, 1.059, 10023.867, 442.145, 52571.359 21/03/14,02:36:50,11,08,1, 11.9,1,1, 1.059, 10023.798, 442.238, 52571.401 21/03/14,02:36:50,12,08,1, 11.9,1,1, 1.059, 10023.717, 442.244, 52571.452 21/03/14,02:36:50,13,08,1, 11.9,1,1, 1.059, 10023.671, 442.279, 52571.498 21/03/14,02:36:50,14,08,1, 11.9,1,1, 1.059, 10023.613, 442.343, 52571.566 21/03/14,02:36:50,15,08,1, 11.9,1,1, 1.059, 10023.551, 442.436, 52571.619 21/03/14,02:36:50,16,08,1, 11.9,1,1, 1.059, 10023.488, 442.436, 52571.650 21/03/14,02:36:50,17,08,1, 11.9,1,1, 1.059, 10023.429, 442.498, 52571.704 21/03/14,02:36:50,18,08,1, 11.9,1,1, 1.059, 10023.393, 442.563, 52571.796 21/03/14,02:36:50,19,08,1, 11.9,1,1, 1.059, 10023.314, 442.576, 52571.801 21/03/14,02:36:51,00,09,1, 11.9,1,1, 1.055, 10023.310, 442.576, 52571.801 21/03/14,02:36:51,01,09,1, 11.9,1,1, 1.055, 10023.212, 442.692, 52571.921 21/03/14,02:36:51,02,09,1, 11.9,1,1, 1.055, 10023.133, 442.733, 52571.950 21/03/14,02:36:51,03,09,1, 11.9,1,1, 1.055, 10023.079, 442.789, 52572.010 21/03/14,02:36:51,04,09,1, 11.9,1,1, 1.055, 10022.986, 442.803, 52572.078 21/03/14,02:36:51,05,09,1, 11.9,1,1, 1.055, 10022.956, 442.877, 52572.089 21/03/14,02:36:51,06,09,1, 11.9,1,1, 1.055, 10022.901, 442.939, 52572.199 21/03/14,02:36:51,07,09,1, 11.9,1,1, 1.055, 10022.839, 442.949, 52572.249 21/03/14,02:36:51,08,09,1, 11.9,1,1, 1.055, 10022.779, 442.983, 52572.271 21/03/14,02:36:51,09,09,1, 11.9,1,1, 1.055, 10022.741, 443.039, 52572.205 21/03/14,02:36:51,10,09,1, 11.9,1,1, 1.055, 10022.695, 443.064, 52572.449 21/03/14,02:36:51,11,09,1, 11.9,1,1, 1.055, 10022.644, 443.064, 52572.495 21/03/14,02:36:51,12,09,1, 11.9,1,1, 1.055, 10022.582, 443.132, 52572.572 21/03/14,02:36:51,13,09,1, 11.9,1,1, 1.055, 10022.509, 443.168, 52572.622 21/03/14,02:36:51,14,09,1, 11.9,1,1, 1.055, 10022.415, 443.173, 52572.760 21/03/14,02:36:51,15,09,1, 11.9,1,1, 1.055, 10022.397, 443.189, 52572.645 21/03/14,02:36:51,16,09,1, 11.9,1,1, 1.055, 10022.345, 443.218, 52572.703 21/03/14,02:36:51,17,09,1, 11.9,1,1, 1.055, 10022.293, 443.280, 52572.843 21/03/14,02:36:51,18,09,1, 11.9,1,1, 1.055, 10022.234, 443.295, 52572.880 21/03/14,02:36:51,19,09,1, 11.9,1,1, 1.055, 10022.166, 443.279, 52572.916 21/03/14,02:36:52,00,09,1, 11.8,1,1, 1.056, 10022.159, 443.279, 52572.916 21/03/14,02:36:52,01,09,1, 11.8,1,1, 1.056, 10022.050, 443.334, 52573.052 21/03/14,02:36:52,02,09,1, 11.8,1,1, 1.056, 10022.003, 443.339, 52573.114 21/03/14,02:36:52,03,09,1, 11.8,1,1, 1.056, 10021.955, 443.374, 52573.152 21/03/14,02:36:52,04,09,1, 11.8,1,1, 1.056, 10021.925, 443.405, 52573.206 21/03/14,02:36:52,05,09,1, 11.8,1,1, 1.056, 10021.847, 443.420, 52573.259 21/03/14,02:36:52,06,09,1, 11.8,1,1, 1.056, 10021.794, 443.398, 52573.335 21/03/14,02:36:52,07,09,1, 11.8,1,1, 1.056, 10021.740, 443.437, 52573.369 21/03/14,02:36:52,08,09,1, 11.8,1,1, 1.056, 10021.697, 443.447, 52573.393 21/03/14,02:36:52,09,09,1, 11.8,1,1, 1.056, 10021.690, 443.457, 52573.472 21/03/14,02:36:52,10,09,1, 11.8,1,1, 1.056, 10021.599, 443.467, 52573.526 21/03/14,02:36:52,11,09,1, 11.8,1,1, 1.056, 10021.575, 443.511, 52573.636 21/03/14,02:36:52,12,09,1, 11.8,1,1, 1.056, 10021.557, 443.516, 52573.702 21/03/14,02:36:52,13,09,1, 11.8,1,1, 1.056, 10021.517, 443.504, 52573.729 21/03/14,02:36:52,14,09,1, 11.8,1,1, 1.056, 10021.474, 443.507, 52573.772 21/03/14,02:36:52,15,09,1, 11.8,1,1, 1.056, 10021.425, 443.528, 52573.864 21/03/14,02:36:52,16,09,1, 11.8,1,1, 1.056, 10021.401, 443.534, 52573.913 21/03/14,02:36:52,17,09,1, 11.8,1,1, 1.056, 10021.338, 443.506, 52573.953 21/03/14,02:36:52,18,09,1, 11.8,1,1, 1.056, 10021.328, 443.537, 52573.995 21/03/14,02:36:52,19,09,1, 11.8,1,1, 1.056, 10021.286, 443.532, 52574.075 21/03/14,02:36:53,00,08,1, 11.9,1,1, 1.057, 10021.282, 443.532, 52574.075 21/03/14,02:36:53,01,08,1, 11.9,1,1, 1.057, 10021.186, 443.517, 52574.216 21/03/14,02:36:53,02,08,1, 11.9,1,1, 1.057, 10021.157, 443.522, 52574.278 21/03/14,02:36:53,03,08,1, 11.9,1,1, 1.057, 10021.142, 443.559, 52574.361 21/03/14,02:36:53,04,08,1, 11.9,1,1, 1.057, 10021.099, 443.557, 52574.429 21/03/14,02:36:53,05,08,1, 11.9,1,1, 1.057, 10021.072, 443.503, 52574.451 21/03/14,02:36:53,06,08,1, 11.9,1,1, 1.057, 10021.055, 443.530, 52574.544 21/03/14,02:36:53,07,08,1, 11.9,1,1, 1.057, 10021.022, 443.562, 52574.624 21/03/14,02:36:53,08,08,1, 11.9,1,1, 1.057, 10020.998, 443.526, 52574.656 21/03/14,02:36:53,09,08,1, 11.9,1,1, 1.057, 10020.975, 443.518, 52574.733 21/03/14,02:36:53,10,08,1, 11.9,1,1, 1.057, 10020.946, 443.565, 52574.824 21/03/14,02:36:53,11,08,1, 11.9,1,1, 1.057, 10020.923, 443.544, 52574.878 21/03/14,02:36:53,12,08,1, 11.9,1,1, 1.057, 10020.946, 443.566, 52574.911 21/03/14,02:36:53,13,08,1, 11.9,1,1, 1.057, 10020.881, 443.559, 52574.988 21/03/14,02:36:53,14,08,1, 11.9,1,1, 1.057, 10020.866, 443.591, 52575.073 21/03/14,02:36:53,15,08,1, 11.9,1,1, 1.057, 10020.867, 443.576, 52575.158 21/03/14,02:36:53,16,08,1, 11.9,1,1, 1.057, 10020.818, 443.532, 52575.163 21/03/14,02:36:53,17,08,1, 11.9,1,1, 1.057, 10020.822, 443.513, 52575.245 21/03/14,02:36:53,18,08,1, 11.9,1,1, 1.057, 10020.817, 443.563, 52575.344 21/03/14,02:36:53,19,08,1, 11.9,1,1, 1.057, 10020.761, 443.534, 52575.399 21/03/14,02:36:54,00,09,1, 11.9,1,1, 1.057, 10020.757, 443.534, 52575.399 21/03/14,02:36:54,01,09,1, 11.9,1,1, 1.057, 10020.750, 443.507, 52575.512 21/03/14,02:36:54,02,09,1, 11.9,1,1, 1.057, 10020.707, 443.503, 52575.625 21/03/14,02:36:54,03,09,1, 11.9,1,1, 1.057, 10020.706, 443.481, 52575.654 21/03/14,02:36:54,04,09,1, 11.9,1,1, 1.057, 10020.663, 443.467, 52575.695 21/03/14,02:36:54,05,09,1, 11.9,1,1, 1.057, 10020.667, 443.456, 52575.753 21/03/14,02:36:54,06,09,1, 11.9,1,1, 1.057, 10020.643, 443.484, 52575.841 21/03/14,02:36:54,07,09,1, 11.9,1,1, 1.057, 10020.651, 443.423, 52575.875 21/03/14,02:36:54,08,09,1, 11.9,1,1, 1.057, 10020.610, 443.381, 52575.939 21/03/14,02:36:54,09,09,1, 11.9,1,1, 1.057, 10020.624, 443.466, 52576.031 21/03/14,02:36:54,10,09,1, 11.9,1,1, 1.057, 10020.603, 443.409, 52576.077 21/03/14,02:36:54,11,09,1, 11.9,1,1, 1.057, 10020.579, 443.382, 52576.152 21/03/14,02:36:54,12,09,1, 11.9,1,1, 1.057, 10020.570, 443.348, 52575.999 21/03/14,02:36:54,13,09,1, 11.9,1,1, 1.057, 10020.589, 443.382, 52576.353 21/03/14,02:36:54,14,09,1, 11.9,1,1, 1.057, 10020.582, 443.315, 52576.168 21/03/14,02:36:54,15,09,1, 11.9,1,1, 1.057, 10020.563, 443.327, 52576.471 21/03/14,02:36:54,16,09,1, 11.9,1,1, 1.057, 10020.563, 443.311, 52576.492 21/03/14,02:36:54,17,09,1, 11.9,1,1, 1.057, 10020.529, 443.320, 52576.554 21/03/14,02:36:54,18,09,1, 11.9,1,1, 1.057, 10020.538, 443.301, 52576.651 21/03/14,02:36:54,19,09,1, 11.9,1,1, 1.057, 10020.505, 443.259, 52576.710 21/03/14,02:36:55,00,08,1, 11.9,1,1, 1.059, 10020.498, 443.259, 52576.710 21/03/14,02:36:55,01,08,1, 11.9,1,1, 1.059, 10020.496, 443.286, 52576.860 21/03/14,02:36:55,02,08,1, 11.9,1,1, 1.059, 10020.473, 443.228, 52576.906 21/03/14,02:36:55,03,08,1, 11.9,1,1, 1.059, 10020.432, 443.223, 52576.974 21/03/14,02:36:55,04,08,1, 11.9,1,1, 1.059, 10020.438, 443.245, 52577.057 21/03/14,02:36:55,05,08,1, 11.9,1,1, 1.059, 10020.399, 443.219, 52577.117 21/03/14,02:36:55,06,08,1, 11.9,1,1, 1.059, 10020.387, 443.187, 52577.175 21/03/14,02:36:55,07,08,1, 11.9,1,1, 1.059, 10020.362, 443.201, 52577.284 21/03/14,02:36:55,08,08,1, 11.9,1,1, 1.059, 10020.343, 443.197, 52577.302 21/03/14,02:36:55,09,08,1, 11.9,1,1, 1.059, 10020.346, 443.184, 52577.415 21/03/14,02:36:55,10,08,1, 11.9,1,1, 1.059, 10020.308, 443.136, 52577.455 21/03/14,02:36:55,11,08,1, 11.9,1,1, 1.059, 10020.277, 443.159, 52577.576 21/03/14,02:36:55,12,08,1, 11.9,1,1, 1.059, 10020.270, 443.185, 52577.611 21/03/14,02:36:55,13,08,1, 11.9,1,1, 1.059, 10020.225, 443.164, 52577.685 21/03/14,02:36:55,14,08,1, 11.9,1,1, 1.059, 10020.187, 443.146, 52577.756 21/03/14,02:36:55,15,08,1, 11.9,1,1, 1.059, 10020.179, 443.199, 52577.855 21/03/14,02:36:55,16,08,1, 11.9,1,1, 1.059, 10020.165, 443.180, 52577.890 21/03/14,02:36:55,17,08,1, 11.9,1,1, 1.059, 10020.122, 443.145, 52577.939 21/03/14,02:36:55,18,08,1, 11.9,1,1, 1.059, 10020.092, 443.166, 52578.061 21/03/14,02:36:55,19,08,1, 11.9,1,1, 1.059, 10020.075, 443.170, 52578.151 21/03/14,02:36:56,00,08,1, 11.9,1,1, 1.060, 10020.072, 443.170, 52578.151 21/03/14,02:36:56,01,08,1, 11.9,1,1, 1.060, 10020.011, 443.175, 52578.325 21/03/14,02:36:56,02,08,1, 11.9,1,1, 1.060, 10020.000, 443.214, 52578.381 21/03/14,02:36:56,03,08,1, 11.9,1,1, 1.060, 10020.000, 443.207, 52578.479 21/03/14,02:36:56,04,08,1, 11.9,1,1, 1.060, 10019.989, 443.208, 52578.693 21/03/14,02:36:56,05,08,1, 11.9,1,1, 1.060, 10019.907, 443.195, 52578.587 21/03/14,02:36:56,06,08,1, 11.9,1,1, 1.060, 10019.920, 443.236, 52578.729 21/03/14,02:36:56,07,08,1, 11.9,1,1, 1.060, 10019.899, 443.267, 52578.806 21/03/14,02:36:56,08,08,1, 11.9,1,1, 1.060, 10019.848, 443.222, 52578.836 21/03/14,02:36:56,09,08,1, 11.9,1,1, 1.060, 10019.844, 443.238, 52578.934 21/03/14,02:36:56,10,08,1, 11.9,1,1, 1.060, 10019.855, 443.269, 52579.067 21/03/14,02:36:56,11,08,1, 11.9,1,1, 1.060, 10019.796, 443.256, 52579.119 21/03/14,02:36:56,12,08,1, 11.9,1,1, 1.060, 10019.780, 443.264, 52579.213 21/03/14,02:36:56,13,08,1, 11.9,1,1, 1.060, 10019.738, 443.269, 52579.291 21/03/14,02:36:56,14,08,1, 11.9,1,1, 1.060, 10019.721, 443.269, 52579.395 21/03/14,02:36:56,15,08,1, 11.9,1,1, 1.060, 10019.720, 443.282, 52579.481 21/03/14,02:36:56,16,08,1, 11.9,1,1, 1.060, 10019.692, 443.287, 52579.541 21/03/14,02:36:56,17,08,1, 11.9,1,1, 1.060, 10019.689, 443.305, 52579.646 21/03/14,02:36:56,18,08,1, 11.9,1,1, 1.060, 10019.645, 443.328, 52579.752 21/03/14,02:36:56,19,08,1, 11.9,1,1, 1.060, 10019.614, 443.316, 52579.797 21/03/14,02:36:57,00,08,1, 11.9,1,1, 1.058, 10019.614, 443.316, 52579.797 21/03/14,02:36:57,01,08,1, 11.9,1,1, 1.058, 10019.584, 443.360, 52580.006 21/03/14,02:36:57,02,08,1, 11.9,1,1, 1.058, 10019.535, 443.355, 52580.118 21/03/14,02:36:57,03,08,1, 11.9,1,1, 1.058, 10019.522, 443.343, 52580.165 21/03/14,02:36:57,04,08,1, 11.9,1,1, 1.058, 10019.496, 443.366, 52580.239 21/03/14,02:36:57,05,08,1, 11.9,1,1, 1.058, 10019.479, 443.407, 52580.321 21/03/14,02:36:57,06,08,1, 11.9,1,1, 1.058, 10019.445, 443.403, 52580.427 21/03/14,02:36:57,07,08,1, 11.9,1,1, 1.058, 10019.431, 443.381, 52580.466 21/03/14,02:36:57,08,08,1, 11.9,1,1, 1.058, 10019.391, 443.411, 52580.571 21/03/14,02:36:57,09,08,1, 11.9,1,1, 1.058, 10019.395, 443.440, 52580.715 21/03/14,02:36:57,10,08,1, 11.9,1,1, 1.058, 10019.374, 443.447, 52580.777 21/03/14,02:36:57,11,08,1, 11.9,1,1, 1.058, 10019.340, 443.441, 52580.872 21/03/14,02:36:57,12,08,1, 11.9,1,1, 1.058, 10019.327, 443.480, 52580.818 21/03/14,02:36:57,13,08,1, 11.9,1,1, 1.058, 10019.300, 443.534, 52581.139 21/03/14,02:36:57,14,08,1, 11.9,1,1, 1.058, 10019.309, 443.502, 52581.209 21/03/14,02:36:57,15,08,1, 11.9,1,1, 1.058, 10019.259, 443.534, 52581.305 21/03/14,02:36:57,16,08,1, 11.9,1,1, 1.058, 10019.278, 443.600, 52581.427 21/03/14,02:36:57,17,08,1, 11.9,1,1, 1.058, 10019.258, 443.609, 52581.454 21/03/14,02:36:57,18,08,1, 11.9,1,1, 1.058, 10019.265, 443.611, 52581.538 21/03/14,02:36:57,19,08,1, 11.9,1,1, 1.058, 10019.247, 443.663, 52581.675 21/03/14,02:36:58,00,08,1, 11.8,1,1, 1.056, 10019.246, 443.663, 52581.675 21/03/14,02:36:58,01,08,1, 11.8,1,1, 1.056, 10019.243, 443.685, 52581.864 21/03/14,02:36:58,02,08,1, 11.8,1,1, 1.056, 10019.234, 443.713, 52581.941 21/03/14,02:36:58,03,08,1, 11.8,1,1, 1.056, 10019.209, 443.727, 52582.017 21/03/14,02:36:58,04,08,1, 11.8,1,1, 1.056, 10019.226, 443.767, 52582.157 21/03/14,02:36:58,05,08,1, 11.8,1,1, 1.056, 10019.216, 443.776, 52582.234 21/03/14,02:36:58,06,08,1, 11.8,1,1, 1.056, 10019.208, 443.809, 52582.313 21/03/14,02:36:58,07,08,1, 11.8,1,1, 1.056, 10019.205, 443.848, 52582.461 21/03/14,02:36:58,08,08,1, 11.8,1,1, 1.056, 10019.197, 443.867, 52582.520 21/03/14,02:36:58,09,08,1, 11.8,1,1, 1.056, 10019.185, 443.847, 52582.645 21/03/14,02:36:58,10,08,1, 11.8,1,1, 1.056, 10019.200, 443.897, 52582.747 21/03/14,02:36:58,11,08,1, 11.8,1,1, 1.056, 10019.201, 443.965, 52582.845 21/03/14,02:36:58,12,08,1, 11.8,1,1, 1.056, 10019.189, 443.980, 52582.897 21/03/14,02:36:58,13,08,1, 11.8,1,1, 1.056, 10019.186, 443.998, 52583.011 21/03/14,02:36:58,14,08,1, 11.8,1,1, 1.056, 10019.169, 444.032, 52583.132 21/03/14,02:36:58,15,08,1, 11.8,1,1, 1.056, 10019.212, 444.093, 52583.206 21/03/14,02:36:58,16,08,1, 11.8,1,1, 1.056, 10019.201, 444.083, 52583.289 21/03/14,02:36:58,17,08,1, 11.8,1,1, 1.056, 10019.201, 444.104, 52583.359 21/03/14,02:36:58,18,08,1, 11.8,1,1, 1.056, 10019.213, 444.162, 52583.504 21/03/14,02:36:58,19,08,1, 11.8,1,1, 1.056, 10019.217, 444.186, 52583.577 21/03/14,02:36:59,00,07,1, 11.9,1,1, 1.058, 10019.213, 444.186, 52583.577 21/03/14,02:36:59,01,07,1, 11.9,1,1, 1.058, 10019.247, 444.231, 52583.488 21/03/14,02:36:59,02,07,1, 11.9,1,1, 1.058, 10019.191, 444.295, 52583.790 21/03/14,02:36:59,03,07,1, 11.9,1,1, 1.058, 10019.227, 444.309, 52583.929 21/03/14,02:36:59,04,07,1, 11.9,1,1, 1.058, 10019.234, 444.344, 52583.970 21/03/14,02:36:59,05,07,1, 11.9,1,1, 1.058, 10019.258, 444.381, 52584.069 21/03/14,02:36:59,06,07,1, 11.9,1,1, 1.058, 10019.245, 444.411, 52584.159 21/03/14,02:36:59,07,07,1, 11.9,1,1, 1.058, 10019.286, 444.470, 52584.259 21/03/14,02:36:59,08,07,1, 11.9,1,1, 1.058, 10019.287, 444.471, 52584.352 21/03/14,02:36:59,09,07,1, 11.9,1,1, 1.058, 10019.299, 444.504, 52584.428 21/03/14,02:36:59,10,07,1, 11.9,1,1, 1.058, 10019.313, 444.570, 52584.542 21/03/14,02:36:59,11,07,1, 11.9,1,1, 1.058, 10019.300, 444.588, 52584.596 21/03/14,02:36:59,12,07,1, 11.9,1,1, 1.058, 10019.332, 444.593, 52584.654 21/03/14,02:36:59,13,07,1, 11.9,1,1, 1.058, 10019.362, 444.674, 52584.785 21/03/14,02:36:59,14,07,1, 11.9,1,1, 1.058, 10019.363, 444.680, 52584.808 21/03/14,02:36:59,15,07,1, 11.9,1,1, 1.058, 10019.369, 444.708, 52584.925 21/03/14,02:36:59,16,07,1, 11.9,1,1, 1.058, 10019.392, 444.756, 52584.987 21/03/14,02:36:59,17,07,1, 11.9,1,1, 1.058, 10019.408, 444.807, 52585.091 21/03/14,02:36:59,18,07,1, 11.9,1,1, 1.058, 10019.430, 444.808, 52585.157 21/03/14,02:36:59,19,07,1, 11.9,1,1, 1.058, 10019.439, 444.843, 52585.249 21/03/14,02:37:00,00,07,1, 11.9,1,1, 1.056, 10019.438, 444.843, 52585.249 21/03/14,02:37:00,01,07,1, 11.9,1,1, 1.056, 10019.464, 444.924, 52585.431 21/03/14,02:37:00,02,07,1, 11.9,1,1, 1.056, 10019.500, 444.932, 52585.468 21/03/14,02:37:00,03,07,1, 11.9,1,1, 1.056, 10019.482, 444.965, 52585.524 21/03/14,02:37:00,04,07,1, 11.9,1,1, 1.056, 10019.516, 445.032, 52585.648 21/03/14,02:37:00,05,07,1, 11.9,1,1, 1.056, 10019.538, 445.048, 52585.664 21/03/14,02:37:00,06,07,1, 11.9,1,1, 1.056, 10019.563, 445.058, 52585.767 21/03/14,02:37:00,07,07,1, 11.9,1,1, 1.056, 10019.583, 445.096, 52585.796 21/03/14,02:37:00,08,07,1, 11.9,1,1, 1.056, 10019.617, 445.162, 52585.861 21/03/14,02:37:00,09,07,1, 11.9,1,1, 1.056, 10019.670, 445.180, 52585.981 21/03/14,02:37:00,10,07,1, 11.9,1,1, 1.056, 10019.672, 445.175, 52586.054 21/03/14,02:37:00,11,07,1, 11.9,1,1, 1.056, 10019.700, 445.255, 52586.104 21/03/14,02:37:00,12,07,1, 11.9,1,1, 1.056, 10019.755, 445.276, 52586.260 21/03/14,02:37:00,13,07,1, 11.9,1,1, 1.056, 10019.775, 445.291, 52586.278 21/03/14,02:37:00,14,07,1, 11.9,1,1, 1.056, 10019.790, 445.330, 52586.321 21/03/14,02:37:00,15,07,1, 11.9,1,1, 1.056, 10019.834, 445.374, 52586.412 21/03/14,02:37:00,16,07,1, 11.9,1,1, 1.056, 10019.888, 445.392, 52586.492 21/03/14,02:37:00,17,07,1, 11.9,1,1, 1.056, 10019.897, 445.400, 52586.545 21/03/14,02:37:00,18,07,1, 11.9,1,1, 1.056, 10019.962, 445.405, 52586.623 21/03/14,02:37:00,19,07,1, 11.9,1,1, 1.056, 10019.971, 445.467, 52586.711 21/03/14,02:37:01,00,07,1, 11.8,1,1, 1.053, 10019.964, 445.467, 52586.711 21/03/14,02:37:01,01,07,1, 11.8,1,1, 1.053, 10020.028, 445.492, 52586.798 21/03/14,02:37:01,02,07,1, 11.8,1,1, 1.053, 10020.074, 445.552, 52586.874 21/03/14,02:37:01,03,07,1, 11.8,1,1, 1.053, 10020.103, 445.583, 52586.909 21/03/14,02:37:01,04,07,1, 11.8,1,1, 1.053, 10020.121, 445.589, 52586.984 21/03/14,02:37:01,05,07,1, 11.8,1,1, 1.053, 10020.180, 445.601, 52587.070 21/03/14,02:37:01,06,07,1, 11.8,1,1, 1.053, 10020.206, 445.641, 52587.111 21/03/14,02:37:01,07,07,1, 11.8,1,1, 1.053, 10020.227, 445.667, 52587.164 21/03/14,02:37:01,08,07,1, 11.8,1,1, 1.053, 10020.255, 445.683, 52587.224 21/03/14,02:37:01,09,07,1, 11.8,1,1, 1.053, 10020.254, 445.700, 52587.277 21/03/14,02:37:01,10,07,1, 11.8,1,1, 1.053, 10020.322, 445.737, 52587.345 21/03/14,02:37:01,11,07,1, 11.8,1,1, 1.053, 10020.359, 445.741, 52587.428 21/03/14,02:37:01,12,07,1, 11.8,1,1, 1.053, 10020.391, 445.766, 52587.457 21/03/14,02:37:01,13,07,1, 11.8,1,1, 1.053, 10020.404, 445.783, 52587.530 21/03/14,02:37:01,14,07,1, 11.8,1,1, 1.053, 10020.468, 445.841, 52587.594 21/03/14,02:37:01,15,07,1, 11.8,1,1, 1.053, 10020.494, 445.839, 52587.636 21/03/14,02:37:01,16,07,1, 11.8,1,1, 1.053, 10020.533, 445.828, 52587.639 21/03/14,02:37:01,17,07,1, 11.8,1,1, 1.053, 10020.575, 445.884, 52587.745 21/03/14,02:37:01,18,07,1, 11.8,1,1, 1.053, 10020.634, 445.870, 52587.802 21/03/14,02:37:01,19,07,1, 11.8,1,1, 1.053, 10020.667, 445.920, 52587.842 21/03/14,02:37:02,00,07,1, 11.9,1,1, 1.057, 10020.665, 445.920, 52587.842 21/03/14,02:37:02,01,07,1, 11.9,1,1, 1.057, 10020.719, 445.924, 52587.964 21/03/14,02:37:02,02,07,1, 11.9,1,1, 1.057, 10020.793, 445.963, 52588.039 21/03/14,02:37:02,03,07,1, 11.9,1,1, 1.057, 10020.839, 445.974, 52588.074 21/03/14,02:37:02,04,07,1, 11.9,1,1, 1.057, 10020.866, 445.973, 52588.060 21/03/14,02:37:02,05,07,1, 11.9,1,1, 1.057, 10020.890, 446.022, 52588.187 21/03/14,02:37:02,06,07,1, 11.9,1,1, 1.057, 10020.953, 446.023, 52588.239 21/03/14,02:37:02,07,07,1, 11.9,1,1, 1.057, 10020.995, 445.993, 52588.288 21/03/14,02:37:02,08,07,1, 11.9,1,1, 1.057, 10021.051, 446.055, 52588.327 21/03/14,02:37:02,09,07,1, 11.9,1,1, 1.057, 10021.092, 446.057, 52588.435 21/03/14,02:37:02,10,07,1, 11.9,1,1, 1.057, 10021.128, 446.054, 52588.462 21/03/14,02:37:02,11,07,1, 11.9,1,1, 1.057, 10021.178, 446.033, 52588.513 21/03/14,02:37:02,12,07,1, 11.9,1,1, 1.057, 10021.242, 446.064, 52588.562 21/03/14,02:37:02,13,07,1, 11.9,1,1, 1.057, 10021.289, 446.102, 52588.621 21/03/14,02:37:02,14,07,1, 11.9,1,1, 1.057, 10021.331, 446.073, 52588.649 21/03/14,02:37:02,15,07,1, 11.9,1,1, 1.057, 10021.356, 446.072, 52588.650 21/03/14,02:37:02,16,07,1, 11.9,1,1, 1.057, 10021.447, 446.123, 52588.742 21/03/14,02:37:02,17,07,1, 11.9,1,1, 1.057, 10021.487, 446.128, 52588.913 21/03/14,02:37:02,18,07,1, 11.9,1,1, 1.057, 10021.494, 446.089, 52588.766 21/03/14,02:37:02,19,07,1, 11.9,1,1, 1.057, 10021.545, 446.123, 52588.856 21/03/14,02:37:03,00,07,1, 11.9,1,1, 1.054, 10021.541, 446.123, 52588.856 21/03/14,02:37:03,01,07,1, 11.9,1,1, 1.054, 10021.672, 446.151, 52588.974 21/03/14,02:37:03,02,07,1, 11.9,1,1, 1.054, 10021.684, 446.135, 52588.983 21/03/14,02:37:03,03,07,1, 11.9,1,1, 1.054, 10021.720, 446.157, 52589.053 21/03/14,02:37:03,04,07,1, 11.9,1,1, 1.054, 10021.800, 446.174, 52589.092 21/03/14,02:37:03,05,07,1, 11.9,1,1, 1.054, 10021.819, 446.182, 52589.152 21/03/14,02:37:03,06,07,1, 11.9,1,1, 1.054, 10021.887, 446.192, 52589.177 21/03/14,02:37:03,07,07,1, 11.9,1,1, 1.054, 10021.925, 446.209, 52589.185 21/03/14,02:37:03,08,07,1, 11.9,1,1, 1.054, 10021.956, 446.242, 52589.260 21/03/14,02:37:03,09,07,1, 11.9,1,1, 1.054, 10021.984, 446.247, 52589.296 21/03/14,02:37:03,10,07,1, 11.9,1,1, 1.054, 10022.027, 446.252, 52589.349 21/03/14,02:37:03,11,07,1, 11.9,1,1, 1.054, 10022.099, 446.303, 52589.386 21/03/14,02:37:03,12,07,1, 11.9,1,1, 1.054, 10022.128, 446.348, 52589.460 21/03/14,02:37:03,13,07,1, 11.9,1,1, 1.054, 10022.145, 446.311, 52589.439 21/03/14,02:37:03,14,07,1, 11.9,1,1, 1.054, 10022.192, 446.335, 52589.513 21/03/14,02:37:03,15,07,1, 11.9,1,1, 1.054, 10022.221, 446.354, 52589.577 21/03/14,02:37:03,16,07,1, 11.9,1,1, 1.054, 10022.256, 446.407, 52589.622 21/03/14,02:37:03,17,07,1, 11.9,1,1, 1.054, 10022.302, 446.386, 52589.601 21/03/14,02:37:03,18,07,1, 11.9,1,1, 1.054, 10022.310, 446.395, 52589.621 21/03/14,02:37:03,19,07,1, 11.9,1,1, 1.054, 10022.365, 446.436, 52589.693 21/03/14,02:37:04,00,07,1, 11.9,1,1, 1.053, 10022.359, 446.436, 52589.693 21/03/14,02:37:04,01,07,1, 11.9,1,1, 1.053, 10022.428, 446.440, 52589.736 21/03/14,02:37:04,02,07,1, 11.9,1,1, 1.053, 10022.477, 446.467, 52589.794 21/03/14,02:37:04,03,07,1, 11.9,1,1, 1.053, 10022.484, 446.505, 52589.843 21/03/14,02:37:04,04,07,1, 11.9,1,1, 1.053, 10022.531, 446.493, 52589.861 21/03/14,02:37:04,05,07,1, 11.9,1,1, 1.053, 10022.538, 446.513, 52589.891 21/03/14,02:37:04,06,07,1, 11.9,1,1, 1.053, 10022.555, 446.559, 52589.934 21/03/14,02:37:04,07,07,1, 11.9,1,1, 1.053, 10022.586, 446.579, 52589.936 21/03/14,02:37:04,08,07,1, 11.9,1,1, 1.053, 10022.607, 446.579, 52589.959 21/03/14,02:37:04,09,07,1, 11.9,1,1, 1.053, 10022.623, 446.582, 52589.956 21/03/14,02:37:04,10,07,1, 11.9,1,1, 1.053, 10022.663, 446.620, 52590.038 21/03/14,02:37:04,11,07,1, 11.9,1,1, 1.053, 10022.684, 446.672, 52590.105 21/03/14,02:37:04,12,07,1, 11.9,1,1, 1.053, 10022.671, 446.642, 52590.073 21/03/14,02:37:04,13,07,1, 11.9,1,1, 1.053, 10022.708, 446.688, 52590.075 21/03/14,02:37:04,14,07,1, 11.9,1,1, 1.053, 10022.727, 446.714, 52590.337 21/03/14,02:37:04,15,07,1, 11.9,1,1, 1.053, 10022.784, 446.718, 52590.019 21/03/14,02:37:04,16,07,1, 11.9,1,1, 1.053, 10022.744, 446.724, 52590.073 21/03/14,02:37:04,17,07,1, 11.9,1,1, 1.053, 10022.785, 446.769, 52590.132 21/03/14,02:37:04,18,07,1, 11.9,1,1, 1.053, 10022.810, 446.787, 52590.218 21/03/14,02:37:04,19,07,1, 11.9,1,1, 1.053, 10022.832, 446.781, 52590.204 21/03/14,02:37:05,00,07,1, 11.9,1,1, 1.059, 10022.826, 446.781, 52590.204 21/03/14,02:37:05,01,07,1, 11.9,1,1, 1.059, 10022.835, 446.782, 52590.279 21/03/14,02:37:05,02,07,1, 11.9,1,1, 1.059, 10022.847, 446.853, 52590.309 21/03/14,02:37:05,03,07,1, 11.9,1,1, 1.059, 10022.841, 446.849, 52590.334 21/03/14,02:37:05,04,07,1, 11.9,1,1, 1.059, 10022.868, 446.868, 52590.340 21/03/14,02:37:05,05,07,1, 11.9,1,1, 1.059, 10022.885, 446.891, 52590.354 21/03/14,02:37:05,06,07,1, 11.9,1,1, 1.059, 10022.902, 446.916, 52590.379 21/03/14,02:37:05,07,07,1, 11.9,1,1, 1.059, 10022.904, 446.886, 52590.397 21/03/14,02:37:05,08,07,1, 11.9,1,1, 1.059, 10022.915, 446.945, 52590.392 21/03/14,02:37:05,09,07,1, 11.9,1,1, 1.059, 10022.901, 446.971, 52590.475 21/03/14,02:37:05,10,07,1, 11.9,1,1, 1.059, 10022.914, 446.929, 52590.478 21/03/14,02:37:05,11,07,1, 11.9,1,1, 1.059, 10022.932, 446.945, 52590.490 21/03/14,02:37:05,12,07,1, 11.9,1,1, 1.059, 10022.919, 446.953, 52590.514 21/03/14,02:37:05,13,07,1, 11.9,1,1, 1.059, 10022.939, 446.982, 52590.587 21/03/14,02:37:05,14,07,1, 11.9,1,1, 1.059, 10022.958, 446.992, 52590.603 21/03/14,02:37:05,15,07,1, 11.9,1,1, 1.059, 10022.927, 446.972, 52590.614 21/03/14,02:37:05,16,07,1, 11.9,1,1, 1.059, 10022.919, 446.981, 52590.618 21/03/14,02:37:05,17,07,1, 11.9,1,1, 1.059, 10022.915, 447.017, 52590.705 21/03/14,02:37:05,18,07,1, 11.9,1,1, 1.059, 10022.908, 446.973, 52590.689 21/03/14,02:37:05,19,07,1, 11.9,1,1, 1.059, 10022.883, 446.987, 52590.695 21/03/14,02:37:06,00,08,1, 11.8,1,1, 1.063, 10022.876, 446.987, 52590.695 21/03/14,02:37:06,01,08,1, 11.8,1,1, 1.063, 10022.902, 447.009, 52590.799 21/03/14,02:37:06,02,08,1, 11.8,1,1, 1.063, 10022.895, 447.005, 52590.811 21/03/14,02:37:06,03,08,1, 11.8,1,1, 1.063, 10022.902, 446.998, 52590.810 21/03/14,02:37:06,04,08,1, 11.8,1,1, 1.063, 10022.885, 447.028, 52590.875 21/03/14,02:37:06,05,08,1, 11.8,1,1, 1.063, 10022.880, 447.050, 52590.893 21/03/14,02:37:06,06,08,1, 11.8,1,1, 1.063, 10022.874, 447.026, 52590.911 21/03/14,02:37:06,07,08,1, 11.8,1,1, 1.063, 10022.863, 447.014, 52590.890 21/03/14,02:37:06,08,08,1, 11.8,1,1, 1.063, 10022.859, 447.039, 52590.970 21/03/14,02:37:06,09,08,1, 11.8,1,1, 1.063, 10022.846, 447.047, 52591.030 21/03/14,02:37:06,10,08,1, 11.8,1,1, 1.063, 10022.850, 446.989, 52591.011 21/03/14,02:37:06,11,08,1, 11.8,1,1, 1.063, 10022.867, 447.020, 52591.058 21/03/14,02:37:06,12,08,1, 11.8,1,1, 1.063, 10022.862, 447.010, 52591.130 21/03/14,02:37:06,13,08,1, 11.8,1,1, 1.063, 10022.872, 447.010, 52591.144 21/03/14,02:37:06,14,08,1, 11.8,1,1, 1.063, 10022.864, 446.988, 52591.164 21/03/14,02:37:06,15,08,1, 11.8,1,1, 1.063, 10022.824, 446.977, 52591.180 21/03/14,02:37:06,16,08,1, 11.8,1,1, 1.063, 10022.829, 447.031, 52591.246 21/03/14,02:37:06,17,08,1, 11.8,1,1, 1.063, 10022.838, 446.999, 52591.406 21/03/14,02:37:06,18,08,1, 11.8,1,1, 1.063, 10022.838, 446.961, 52591.366 21/03/14,02:37:06,19,08,1, 11.8,1,1, 1.063, 10022.817, 447.008, 52591.355 21/03/14,02:37:07,00,08,1, 11.9,1,1, 1.054, 10022.810, 447.008, 52591.355 21/03/14,02:37:07,01,08,1, 11.9,1,1, 1.054, 10022.807, 446.978, 52591.421 21/03/14,02:37:07,02,08,1, 11.9,1,1, 1.054, 10022.797, 446.972, 52591.457 21/03/14,02:37:07,03,08,1, 11.9,1,1, 1.054, 10022.816, 446.965, 52591.464 21/03/14,02:37:07,04,08,1, 11.9,1,1, 1.054, 10022.827, 447.005, 52591.537 21/03/14,02:37:07,05,08,1, 11.9,1,1, 1.054, 10022.823, 447.012, 52591.590 21/03/14,02:37:07,06,08,1, 11.9,1,1, 1.054, 10022.821, 446.993, 52591.604 21/03/14,02:37:07,07,08,1, 11.9,1,1, 1.054, 10022.806, 447.008, 52591.650 21/03/14,02:37:07,08,08,1, 11.9,1,1, 1.054, 10022.829, 447.036, 52591.721 21/03/14,02:37:07,09,08,1, 11.9,1,1, 1.054, 10022.794, 446.984, 52591.740 21/03/14,02:37:07,10,08,1, 11.9,1,1, 1.054, 10022.813, 446.971, 52591.794 21/03/14,02:37:07,11,08,1, 11.9,1,1, 1.054, 10022.802, 447.004, 52591.850 21/03/14,02:37:07,12,08,1, 11.9,1,1, 1.054, 10022.797, 447.019, 52591.905 21/03/14,02:37:07,13,08,1, 11.9,1,1, 1.054, 10022.786, 446.994, 52591.940 21/03/14,02:37:07,14,08,1, 11.9,1,1, 1.054, 10022.774, 446.999, 52591.946 21/03/14,02:37:07,15,08,1, 11.9,1,1, 1.054, 10022.782, 447.056, 52592.030 21/03/14,02:37:07,16,08,1, 11.9,1,1, 1.054, 10022.771, 447.033, 52592.071 21/03/14,02:37:07,17,08,1, 11.9,1,1, 1.054, 10022.769, 446.985, 52592.099 21/03/14,02:37:07,18,08,1, 11.9,1,1, 1.054, 10022.767, 446.987, 52592.145 21/03/14,02:37:07,19,08,1, 11.9,1,1, 1.054, 10022.772, 447.039, 52592.241 21/03/14,02:37:08,00,08,1, 11.8,1,1, 1.057, 10022.768, 447.039, 52592.241 21/03/14,02:37:08,01,08,1, 11.8,1,1, 1.057, 10022.728, 446.993, 52592.278 21/03/14,02:37:08,02,08,1, 11.8,1,1, 1.057, 10022.763, 447.033, 52592.356 21/03/14,02:37:08,03,08,1, 11.8,1,1, 1.057, 10022.744, 447.008, 52592.406 21/03/14,02:37:08,04,08,1, 11.8,1,1, 1.057, 10022.746, 447.032, 52592.448 21/03/14,02:37:08,05,08,1, 11.8,1,1, 1.057, 10022.731, 447.037, 52592.523 21/03/14,02:37:08,06,08,1, 11.8,1,1, 1.057, 10022.714, 447.041, 52592.564 21/03/14,02:37:08,07,08,1, 11.8,1,1, 1.057, 10022.729, 447.077, 52592.748 21/03/14,02:37:08,08,08,1, 11.8,1,1, 1.057, 10022.726, 447.061, 52592.634 21/03/14,02:37:08,09,08,1, 11.8,1,1, 1.057, 10022.694, 447.034, 52592.670 21/03/14,02:37:08,10,08,1, 11.8,1,1, 1.057, 10022.702, 447.088, 52592.759 21/03/14,02:37:08,11,08,1, 11.8,1,1, 1.057, 10022.701, 447.079, 52592.812 21/03/14,02:37:08,12,08,1, 11.8,1,1, 1.057, 10022.694, 447.074, 52592.843 21/03/14,02:37:08,13,08,1, 11.8,1,1, 1.057, 10022.701, 447.113, 52592.919 21/03/14,02:37:08,14,08,1, 11.8,1,1, 1.057, 10022.677, 447.102, 52592.995 21/03/14,02:37:08,15,08,1, 11.8,1,1, 1.057, 10022.685, 447.105, 52593.008 21/03/14,02:37:08,16,08,1, 11.8,1,1, 1.057, 10022.661, 447.120, 52593.050 21/03/14,02:37:08,17,08,1, 11.8,1,1, 1.057, 10022.650, 447.122, 52593.053 21/03/14,02:37:08,18,08,1, 11.8,1,1, 1.057, 10022.668, 447.156, 52593.179 21/03/14,02:37:08,19,08,1, 11.8,1,1, 1.057, 10022.658, 447.174, 52593.263 21/03/14,02:37:09,00,08,1, 11.9,1,1, 1.060, 10022.651, 447.174, 52593.263 21/03/14,02:37:09,01,08,1, 11.9,1,1, 1.060, 10022.593, 447.132, 52593.307 21/03/14,02:37:09,02,08,1, 11.9,1,1, 1.060, 10022.589, 447.203, 52593.361 21/03/14,02:37:09,03,08,1, 11.9,1,1, 1.060, 10022.589, 447.181, 52593.405 21/03/14,02:37:09,04,08,1, 11.9,1,1, 1.060, 10022.557, 447.181, 52593.437 21/03/14,02:37:09,05,08,1, 11.9,1,1, 1.060, 10022.552, 447.186, 52593.402 21/03/14,02:37:09,06,08,1, 11.9,1,1, 1.060, 10022.548, 447.190, 52593.472 21/03/14,02:37:09,07,08,1, 11.9,1,1, 1.060, 10022.515, 447.202, 52593.559 21/03/14,02:37:09,08,08,1, 11.9,1,1, 1.060, 10022.515, 447.210, 52593.638 21/03/14,02:37:09,09,08,1, 11.9,1,1, 1.060, 10022.487, 447.192, 52593.698 21/03/14,02:37:09,10,08,1, 11.9,1,1, 1.060, 10022.494, 447.218, 52593.740 21/03/14,02:37:09,11,08,1, 11.9,1,1, 1.060, 10022.467, 447.211, 52593.779 21/03/14,02:37:09,12,08,1, 11.9,1,1, 1.060, 10022.414, 447.162, 52593.775 21/03/14,02:37:09,13,08,1, 11.9,1,1, 1.060, 10022.437, 447.204, 52593.864 21/03/14,02:37:09,14,08,1, 11.9,1,1, 1.060, 10022.420, 447.234, 52593.874 21/03/14,02:37:09,15,08,1, 11.9,1,1, 1.060, 10022.421, 447.177, 52593.952 21/03/14,02:37:09,16,08,1, 11.9,1,1, 1.060, 10022.410, 447.177, 52593.979 21/03/14,02:37:09,17,08,1, 11.9,1,1, 1.060, 10022.405, 447.176, 52594.043 21/03/14,02:37:09,18,08,1, 11.9,1,1, 1.060, 10022.381, 447.199, 52594.095 21/03/14,02:37:09,19,08,1, 11.9,1,1, 1.060, 10022.378, 447.206, 52594.121 21/03/14,02:37:10,00,08,1, 11.9,1,1, 1.061, 10022.376, 447.206, 52594.121 21/03/14,02:37:10,01,08,1, 11.9,1,1, 1.061, 10022.354, 447.198, 52594.229 21/03/14,02:37:10,02,08,1, 11.9,1,1, 1.061, 10022.338, 447.199, 52594.239 21/03/14,02:37:10,03,08,1, 11.9,1,1, 1.061, 10022.316, 447.154, 52594.289 21/03/14,02:37:10,04,08,1, 11.9,1,1, 1.061, 10022.331, 447.188, 52594.353 21/03/14,02:37:10,05,08,1, 11.9,1,1, 1.061, 10022.302, 447.197, 52594.392 21/03/14,02:37:10,06,08,1, 11.9,1,1, 1.061, 10022.300, 447.158, 52594.460 21/03/14,02:37:10,07,08,1, 11.9,1,1, 1.061, 10022.291, 447.138, 52594.488 21/03/14,02:37:10,08,08,1, 11.9,1,1, 1.061, 10022.241, 447.163, 52594.569 21/03/14,02:37:10,09,08,1, 11.9,1,1, 1.061, 10022.270, 447.169, 52594.607 21/03/14,02:37:10,10,08,1, 11.9,1,1, 1.061, 10022.241, 447.137, 52594.660 21/03/14,02:37:10,11,08,1, 11.9,1,1, 1.061, 10022.220, 447.120, 52594.677 21/03/14,02:37:10,12,08,1, 11.9,1,1, 1.061, 10022.214, 447.130, 52594.747 21/03/14,02:37:10,13,08,1, 11.9,1,1, 1.061, 10022.203, 447.180, 52594.800 21/03/14,02:37:10,14,08,1, 11.9,1,1, 1.061, 10022.204, 447.114, 52594.839 21/03/14,02:37:10,15,08,1, 11.9,1,1, 1.061, 10022.200, 447.103, 52594.840 21/03/14,02:37:10,16,08,1, 11.9,1,1, 1.061, 10022.211, 447.114, 52594.919 21/03/14,02:37:10,17,08,1, 11.9,1,1, 1.061, 10022.171, 447.098, 52594.992 21/03/14,02:37:10,18,08,1, 11.9,1,1, 1.061, 10022.186, 447.089, 52595.025 21/03/14,02:37:10,19,08,1, 11.9,1,1, 1.061, 10022.166, 447.082, 52595.044 21/03/14,02:37:11,00,08,1, 11.8,1,1, 1.059, 10022.159, 447.082, 52595.044 21/03/14,02:37:11,01,08,1, 11.8,1,1, 1.059, 10022.181, 447.064, 52595.165 21/03/14,02:37:11,02,08,1, 11.8,1,1, 1.059, 10022.177, 447.019, 52595.206 21/03/14,02:37:11,03,08,1, 11.8,1,1, 1.059, 10022.146, 447.019, 52595.257 21/03/14,02:37:11,04,08,1, 11.8,1,1, 1.059, 10022.141, 447.051, 52595.326 21/03/14,02:37:11,05,08,1, 11.8,1,1, 1.059, 10022.127, 447.018, 52595.377 21/03/14,02:37:11,06,08,1, 11.8,1,1, 1.059, 10022.119, 446.975, 52595.407 21/03/14,02:37:11,07,08,1, 11.8,1,1, 1.059, 10022.128, 446.965, 52595.486 21/03/14,02:37:11,08,08,1, 11.8,1,1, 1.059, 10022.168, 446.962, 52595.542 21/03/14,02:37:11,09,08,1, 11.8,1,1, 1.059, 10022.109, 446.925, 52595.590 21/03/14,02:37:11,10,08,1, 11.8,1,1, 1.059, 10022.141, 446.917, 52595.618 21/03/14,02:37:11,11,08,1, 11.8,1,1, 1.059, 10022.156, 446.889, 52595.719 21/03/14,02:37:11,12,08,1, 11.8,1,1, 1.059, 10022.143, 446.886, 52595.755 21/03/14,02:37:11,13,08,1, 11.8,1,1, 1.059, 10022.151, 446.844, 52595.812 21/03/14,02:37:11,14,08,1, 11.8,1,1, 1.059, 10022.133, 446.780, 52595.818 21/03/14,02:37:11,15,08,1, 11.8,1,1, 1.059, 10022.144, 446.805, 52595.939 21/03/14,02:37:11,16,08,1, 11.8,1,1, 1.059, 10022.169, 446.782, 52595.990 21/03/14,02:37:11,17,08,1, 11.8,1,1, 1.059, 10022.165, 446.753, 52595.986 21/03/14,02:37:11,18,08,1, 11.8,1,1, 1.059, 10022.150, 446.743, 52596.056 21/03/14,02:37:11,19,08,1, 11.8,1,1, 1.059, 10022.158, 446.731, 52596.101 21/03/14,02:37:12,00,08,1, 11.8,1,1, 1.059, 10022.150, 446.731, 52596.101 21/03/14,02:37:12,01,08,1, 11.8,1,1, 1.059, 10022.157, 446.663, 52596.244 21/03/14,02:37:12,02,08,1, 11.8,1,1, 1.059, 10022.188, 446.640, 52596.333 21/03/14,02:37:12,03,08,1, 11.8,1,1, 1.059, 10022.195, 446.666, 52596.407 21/03/14,02:37:12,04,08,1, 11.8,1,1, 1.059, 10022.207, 446.620, 52596.443 21/03/14,02:37:12,05,08,1, 11.8,1,1, 1.059, 10022.173, 446.575, 52596.495 21/03/14,02:37:12,06,08,1, 11.8,1,1, 1.059, 10022.200, 446.591, 52596.551 21/03/14,02:37:12,07,08,1, 11.8,1,1, 1.059, 10022.208, 446.576, 52596.662 21/03/14,02:37:12,08,08,1, 11.8,1,1, 1.059, 10022.222, 446.539, 52596.705 21/03/14,02:37:12,09,08,1, 11.8,1,1, 1.059, 10022.212, 446.510, 52596.960 21/03/14,02:37:12,10,08,1, 11.8,1,1, 1.059, 10022.267, 446.469, 52596.768 21/03/14,02:37:12,11,08,1, 11.8,1,1, 1.059, 10022.231, 446.479, 52596.829 21/03/14,02:37:12,12,08,1, 11.8,1,1, 1.059, 10022.225, 446.440, 52596.900 21/03/14,02:37:12,13,08,1, 11.8,1,1, 1.059, 10022.240, 446.375, 52596.964 21/03/14,02:37:12,14,08,1, 11.8,1,1, 1.059, 10022.219, 446.361, 52597.008 21/03/14,02:37:12,15,08,1, 11.8,1,1, 1.059, 10022.231, 446.361, 52597.103 21/03/14,02:37:12,16,08,1, 11.8,1,1, 1.059, 10022.192, 446.309, 52597.254 21/03/14,02:37:12,17,08,1, 11.8,1,1, 1.059, 10022.249, 446.271, 52597.221 21/03/14,02:37:12,18,08,1, 11.8,1,1, 1.059, 10022.237, 446.273, 52597.412 21/03/14,02:37:12,19,08,1, 11.8,1,1, 1.059, 10022.258, 446.248, 52597.324 21/03/14,02:37:13,00,08,1, 11.9,1,1, 1.056, 10022.250, 446.248, 52597.324 21/03/14,02:37:13,01,08,1, 11.9,1,1, 1.056, 10022.257, 446.144, 52597.454 21/03/14,02:37:13,02,08,1, 11.9,1,1, 1.056, 10022.253, 446.130, 52597.518 21/03/14,02:37:13,03,08,1, 11.9,1,1, 1.056, 10022.290, 446.125, 52597.629 21/03/14,02:37:13,04,08,1, 11.9,1,1, 1.056, 10022.267, 446.047, 52597.675 21/03/14,02:37:13,05,08,1, 11.9,1,1, 1.056, 10022.265, 446.009, 52597.743 21/03/14,02:37:13,06,08,1, 11.9,1,1, 1.056, 10022.288, 446.029, 52597.815 21/03/14,02:37:13,07,08,1, 11.9,1,1, 1.056, 10022.299, 445.966, 52597.877 21/03/14,02:37:13,08,08,1, 11.9,1,1, 1.056, 10022.297, 445.896, 52597.936 21/03/14,02:37:13,09,08,1, 11.9,1,1, 1.056, 10022.305, 445.854, 52598.003 21/03/14,02:37:13,10,08,1, 11.9,1,1, 1.056, 10022.319, 445.850, 52598.106 21/03/14,02:37:13,11,08,1, 11.9,1,1, 1.056, 10022.312, 445.789, 52598.117 21/03/14,02:37:13,12,08,1, 11.9,1,1, 1.056, 10022.323, 445.742, 52597.967 21/03/14,02:37:13,13,08,1, 11.9,1,1, 1.056, 10022.298, 445.727, 52598.184 21/03/14,02:37:13,14,08,1, 11.9,1,1, 1.056, 10022.277, 445.684, 52598.306 21/03/14,02:37:13,15,08,1, 11.9,1,1, 1.056, 10022.313, 445.634, 52598.377 21/03/14,02:37:13,16,08,1, 11.9,1,1, 1.056, 10022.297, 445.571, 52598.413 21/03/14,02:37:13,17,08,1, 11.9,1,1, 1.056, 10022.330, 445.556, 52598.510 21/03/14,02:37:13,18,08,1, 11.9,1,1, 1.056, 10022.304, 445.533, 52598.570 21/03/14,02:37:13,19,08,1, 11.9,1,1, 1.056, 10022.291, 445.451, 52598.657 21/03/14,02:37:14,00,08,1, 11.9,1,1, 1.056, 10022.284, 445.451, 52598.657 21/03/14,02:37:14,01,08,1, 11.9,1,1, 1.056, 10022.305, 445.417, 52598.796 21/03/14,02:37:14,02,08,1, 11.9,1,1, 1.056, 10022.313, 445.361, 52598.837 21/03/14,02:37:14,03,08,1, 11.9,1,1, 1.056, 10022.305, 445.294, 52598.883 21/03/14,02:37:14,04,08,1, 11.9,1,1, 1.056, 10022.315, 445.279, 52598.953 21/03/14,02:37:14,05,08,1, 11.9,1,1, 1.056, 10022.311, 445.217, 52599.063 21/03/14,02:37:14,06,08,1, 11.9,1,1, 1.056, 10022.297, 445.178, 52599.089 21/03/14,02:37:14,07,08,1, 11.9,1,1, 1.056, 10022.285, 445.142, 52599.165 21/03/14,02:37:14,08,08,1, 11.9,1,1, 1.056, 10022.264, 445.131, 52599.234 21/03/14,02:37:14,09,08,1, 11.9,1,1, 1.056, 10022.274, 445.123, 52599.334 21/03/14,02:37:14,10,08,1, 11.9,1,1, 1.056, 10022.235, 445.068, 52599.386 21/03/14,02:37:14,11,08,1, 11.9,1,1, 1.056, 10022.221, 444.984, 52599.427 21/03/14,02:37:14,12,08,1, 11.9,1,1, 1.056, 10022.206, 445.009, 52599.524 21/03/14,02:37:14,13,08,1, 11.9,1,1, 1.056, 10022.207, 444.953, 52599.581 21/03/14,02:37:14,14,08,1, 11.9,1,1, 1.056, 10022.217, 444.920, 52599.655 21/03/14,02:37:14,15,08,1, 11.9,1,1, 1.056, 10022.200, 444.853, 52599.704 21/03/14,02:37:14,16,08,1, 11.9,1,1, 1.056, 10022.175, 444.887, 52599.832 21/03/14,02:37:14,17,08,1, 11.9,1,1, 1.056, 10022.173, 444.855, 52600.016 21/03/14,02:37:14,18,08,1, 11.9,1,1, 1.056, 10022.150, 444.788, 52599.966 21/03/14,02:37:14,19,08,1, 11.9,1,1, 1.056, 10022.148, 444.751, 52600.122 21/03/14,02:37:15,00,08,1, 11.9,1,1, 1.059, 10022.142, 444.751, 52600.122 21/03/14,02:37:15,01,08,1, 11.9,1,1, 1.059, 10022.130, 444.722, 52600.183 21/03/14,02:37:15,02,08,1, 11.9,1,1, 1.059, 10022.109, 444.687, 52600.241 21/03/14,02:37:15,03,08,1, 11.9,1,1, 1.059, 10022.084, 444.639, 52600.277 21/03/14,02:37:15,04,08,1, 11.9,1,1, 1.059, 10022.041, 444.684, 52600.689 21/03/14,02:37:15,05,08,1, 11.9,1,1, 1.059, 10022.045, 444.615, 52600.548 21/03/14,02:37:15,06,08,1, 11.9,1,1, 1.059, 10022.066, 444.594, 52600.634 21/03/14,02:37:15,07,08,1, 11.9,1,1, 1.059, 10022.036, 444.546, 52600.642 21/03/14,02:37:15,08,08,1, 11.9,1,1, 1.059, 10022.039, 444.549, 52600.715 21/03/14,02:37:15,09,08,1, 11.9,1,1, 1.059, 10022.042, 444.551, 52600.789 21/03/14,02:37:15,10,08,1, 11.9,1,1, 1.059, 10021.982, 444.476, 52600.833 21/03/14,02:37:15,11,08,1, 11.9,1,1, 1.059, 10021.979, 444.449, 52600.911 21/03/14,02:37:15,12,08,1, 11.9,1,1, 1.059, 10021.973, 444.467, 52601.005 21/03/14,02:37:15,13,08,1, 11.9,1,1, 1.059, 10021.980, 444.411, 52601.068 21/03/14,02:37:15,14,08,1, 11.9,1,1, 1.059, 10021.932, 444.363, 52601.107 21/03/14,02:37:15,15,08,1, 11.9,1,1, 1.059, 10021.931, 444.360, 52601.141 21/03/14,02:37:15,16,08,1, 11.9,1,1, 1.059, 10021.969, 444.338, 52601.357 21/03/14,02:37:15,17,08,1, 11.9,1,1, 1.059, 10021.928, 444.255, 52601.367 21/03/14,02:37:15,18,08,1, 11.9,1,1, 1.059, 10021.882, 444.241, 52601.398 21/03/14,02:37:15,19,08,1, 11.9,1,1, 1.059, 10021.863, 444.234, 52601.481 21/03/14,02:37:16,00,08,1, 11.9,1,1, 1.055, 10021.858, 444.234, 52601.481 21/03/14,02:37:16,01,08,1, 11.9,1,1, 1.055, 10021.827, 444.168, 52601.631 21/03/14,02:37:16,02,08,1, 11.9,1,1, 1.055, 10021.815, 444.125, 52601.696 21/03/14,02:37:16,03,08,1, 11.9,1,1, 1.055, 10021.831, 444.165, 52601.815 21/03/14,02:37:16,04,08,1, 11.9,1,1, 1.055, 10021.796, 444.111, 52601.809 21/03/14,02:37:16,05,08,1, 11.9,1,1, 1.055, 10021.785, 444.053, 52601.921 21/03/14,02:37:16,06,08,1, 11.9,1,1, 1.055, 10021.756, 444.031, 52601.983 21/03/14,02:37:16,07,08,1, 11.9,1,1, 1.055, 10021.753, 444.044, 52602.046 21/03/14,02:37:16,08,08,1, 11.9,1,1, 1.055, 10021.710, 444.003, 52602.133 21/03/14,02:37:16,09,08,1, 11.9,1,1, 1.055, 10021.700, 443.957, 52602.173 21/03/14,02:37:16,10,08,1, 11.9,1,1, 1.055, 10021.695, 443.959, 52602.238 21/03/14,02:37:16,11,08,1, 11.9,1,1, 1.055, 10021.682, 443.958, 52602.337 21/03/14,02:37:16,12,08,1, 11.9,1,1, 1.055, 10021.667, 443.912, 52602.406 21/03/14,02:37:16,13,08,1, 11.9,1,1, 1.055, 10021.650, 443.891, 52602.472 21/03/14,02:37:16,14,08,1, 11.9,1,1, 1.055, 10021.641, 443.888, 52602.743 21/03/14,02:37:16,15,08,1, 11.9,1,1, 1.055, 10021.682, 443.871, 52602.587 21/03/14,02:37:16,16,08,1, 11.9,1,1, 1.055, 10021.617, 443.830, 52602.627 21/03/14,02:37:16,17,08,1, 11.9,1,1, 1.055, 10021.581, 443.797, 52602.732 21/03/14,02:37:16,18,08,1, 11.9,1,1, 1.055, 10021.594, 443.831, 52602.845 21/03/14,02:37:16,19,08,1, 11.9,1,1, 1.055, 10021.565, 443.780, 52602.872 21/03/14,02:37:17,00,08,1, 11.9,1,1, 1.054, 10021.558, 443.780, 52602.872 21/03/14,02:37:17,01,08,1, 11.9,1,1, 1.054, 10021.538, 443.738, 52602.964 21/03/14,02:37:17,02,08,1, 11.9,1,1, 1.054, 10021.548, 443.727, 52603.061 21/03/14,02:37:17,03,08,1, 11.9,1,1, 1.054, 10021.523, 443.724, 52603.182 21/03/14,02:37:17,04,08,1, 11.9,1,1, 1.054, 10021.508, 443.704, 52603.230 21/03/14,02:37:17,05,08,1, 11.9,1,1, 1.054, 10021.509, 443.656, 52603.298 21/03/14,02:37:17,06,08,1, 11.9,1,1, 1.054, 10021.499, 443.685, 52603.375 21/03/14,02:37:17,07,08,1, 11.9,1,1, 1.054, 10021.497, 443.654, 52603.418 21/03/14,02:37:17,08,08,1, 11.9,1,1, 1.054, 10021.485, 443.631, 52603.487 21/03/14,02:37:17,09,08,1, 11.9,1,1, 1.054, 10021.474, 443.619, 52603.570 21/03/14,02:37:17,10,08,1, 11.9,1,1, 1.054, 10021.474, 443.601, 52603.654 21/03/14,02:37:17,11,08,1, 11.9,1,1, 1.054, 10021.478, 443.586, 52603.724 21/03/14,02:37:17,12,08,1, 11.9,1,1, 1.054, 10021.468, 443.556, 52603.790 21/03/14,02:37:17,13,08,1, 11.9,1,1, 1.054, 10021.464, 443.547, 52603.843 21/03/14,02:37:17,14,08,1, 11.9,1,1, 1.054, 10021.481, 443.580, 52604.010 21/03/14,02:37:17,15,08,1, 11.9,1,1, 1.054, 10021.457, 443.527, 52604.031 21/03/14,02:37:17,16,08,1, 11.9,1,1, 1.054, 10021.442, 443.480, 52604.061 21/03/14,02:37:17,17,08,1, 11.9,1,1, 1.054, 10021.428, 443.496, 52604.145 21/03/14,02:37:17,18,08,1, 11.9,1,1, 1.054, 10021.458, 443.478, 52604.224 21/03/14,02:37:17,19,08,1, 11.9,1,1, 1.054, 10021.413, 443.444, 52604.277 21/03/14,02:37:18,00,08,1, 11.9,1,1, 1.060, 10021.408, 443.444, 52604.277 21/03/14,02:37:18,01,08,1, 11.9,1,1, 1.060, 10021.432, 443.472, 52604.462 21/03/14,02:37:18,02,08,1, 11.9,1,1, 1.060, 10021.446, 443.467, 52604.500 21/03/14,02:37:18,03,08,1, 11.9,1,1, 1.060, 10021.434, 443.443, 52604.610 21/03/14,02:37:18,04,08,1, 11.9,1,1, 1.060, 10021.418, 443.439, 52604.659 21/03/14,02:37:18,05,08,1, 11.9,1,1, 1.060, 10021.442, 443.434, 52604.734 21/03/14,02:37:18,06,08,1, 11.9,1,1, 1.060, 10021.440, 443.443, 52604.800 21/03/14,02:37:18,07,08,1, 11.9,1,1, 1.060, 10021.461, 443.412, 52604.906 21/03/14,02:37:18,08,08,1, 11.9,1,1, 1.060, 10021.471, 443.386, 52605.019 21/03/14,02:37:18,09,08,1, 11.9,1,1, 1.060, 10021.493, 443.432, 52605.112 21/03/14,02:37:18,10,08,1, 11.9,1,1, 1.060, 10021.487, 443.373, 52605.145 21/03/14,02:37:18,11,08,1, 11.9,1,1, 1.060, 10021.490, 443.398, 52605.199 21/03/14,02:37:18,12,08,1, 11.9,1,1, 1.060, 10021.477, 443.406, 52605.315 21/03/14,02:37:18,13,08,1, 11.9,1,1, 1.060, 10021.532, 443.409, 52605.402 21/03/14,02:37:18,14,08,1, 11.9,1,1, 1.060, 10021.575, 443.401, 52605.466 21/03/14,02:37:18,15,08,1, 11.9,1,1, 1.060, 10021.568, 443.377, 52605.516 21/03/14,02:37:18,16,08,1, 11.9,1,1, 1.060, 10021.575, 443.420, 52605.634 21/03/14,02:37:18,17,08,1, 11.9,1,1, 1.060, 10021.592, 443.441, 52605.729 21/03/14,02:37:18,18,08,1, 11.9,1,1, 1.060, 10021.608, 443.397, 52605.788 21/03/14,02:37:18,19,08,1, 11.9,1,1, 1.060, 10021.629, 443.406, 52605.843 21/03/14,02:37:19,00,08,1, 11.8,1,1, 1.059, 10021.625, 443.406, 52605.843 21/03/14,02:37:19,01,08,1, 11.8,1,1, 1.059, 10021.659, 443.416, 52606.072 21/03/14,02:37:19,02,08,1, 11.8,1,1, 1.059, 10021.678, 443.403, 52606.131 21/03/14,02:37:19,03,08,1, 11.8,1,1, 1.059, 10021.724, 443.441, 52606.259 21/03/14,02:37:19,04,08,1, 11.8,1,1, 1.059, 10021.751, 443.470, 52606.353 21/03/14,02:37:19,05,08,1, 11.8,1,1, 1.059, 10021.777, 443.431, 52606.462 21/03/14,02:37:19,06,08,1, 11.8,1,1, 1.059, 10021.797, 443.420, 52606.513 21/03/14,02:37:19,07,08,1, 11.8,1,1, 1.059, 10021.825, 443.430, 52606.633 21/03/14,02:37:19,08,08,1, 11.8,1,1, 1.059, 10021.863, 443.459, 52606.698 21/03/14,02:37:19,09,08,1, 11.8,1,1, 1.059, 10021.865, 443.431, 52606.781 21/03/14,02:37:19,10,08,1, 11.8,1,1, 1.059, 10021.916, 443.403, 52606.835 21/03/14,02:37:19,11,08,1, 11.8,1,1, 1.059, 10021.941, 443.427, 52606.977 21/03/14,02:37:19,12,08,1, 11.8,1,1, 1.059, 10021.950, 443.464, 52607.053 21/03/14,02:37:19,13,08,1, 11.8,1,1, 1.059, 10021.965, 443.444, 52607.092 21/03/14,02:37:19,14,08,1, 11.8,1,1, 1.059, 10022.002, 443.427, 52607.204 21/03/14,02:37:19,15,08,1, 11.8,1,1, 1.059, 10022.024, 443.441, 52607.321 21/03/14,02:37:19,16,08,1, 11.8,1,1, 1.059, 10022.044, 443.446, 52607.399 21/03/14,02:37:19,17,08,1, 11.8,1,1, 1.059, 10022.081, 443.438, 52607.490 21/03/14,02:37:19,18,08,1, 11.8,1,1, 1.059, 10022.098, 443.439, 52607.587 21/03/14,02:37:19,19,08,1, 11.8,1,1, 1.059, 10022.163, 443.434, 52607.694 21/03/14,02:37:20,00,08,1, 11.9,1,1, 1.055, 10022.159, 443.434, 52607.694 21/03/14,02:37:20,01,08,1, 11.9,1,1, 1.055, 10022.205, 443.405, 52607.907 21/03/14,02:37:20,02,08,1, 11.9,1,1, 1.055, 10022.213, 443.422, 52607.976 21/03/14,02:37:20,03,08,1, 11.9,1,1, 1.055, 10022.254, 443.427, 52608.131 21/03/14,02:37:20,04,08,1, 11.9,1,1, 1.055, 10022.279, 443.395, 52608.194 21/03/14,02:37:20,05,08,1, 11.9,1,1, 1.055, 10022.283, 443.357, 52608.278 21/03/14,02:37:20,06,08,1, 11.9,1,1, 1.055, 10022.330, 443.349, 52608.389 21/03/14,02:37:20,07,08,1, 11.9,1,1, 1.055, 10022.343, 443.342, 52608.489 21/03/14,02:37:20,08,08,1, 11.9,1,1, 1.055, 10022.414, 443.297, 52608.579 21/03/14,02:37:20,09,08,1, 11.9,1,1, 1.055, 10022.407, 443.273, 52608.658 21/03/14,02:37:20,10,08,1, 11.9,1,1, 1.055, 10022.433, 443.261, 52608.786 21/03/14,02:37:20,11,08,1, 11.9,1,1, 1.055, 10022.450, 443.257, 52608.889 21/03/14,02:37:20,12,08,1, 11.9,1,1, 1.055, 10022.487, 443.192, 52608.940 21/03/14,02:37:20,13,08,1, 11.9,1,1, 1.055, 10022.473, 443.162, 52609.037 21/03/14,02:37:20,14,08,1, 11.9,1,1, 1.055, 10022.527, 443.162, 52609.139 21/03/14,02:37:20,15,08,1, 11.9,1,1, 1.055, 10022.535, 443.139, 52609.280 21/03/14,02:37:20,16,08,1, 11.9,1,1, 1.055, 10022.580, 443.044, 52609.372 21/03/14,02:37:20,17,08,1, 11.9,1,1, 1.055, 10022.584, 443.036, 52609.476 21/03/14,02:37:20,18,08,1, 11.9,1,1, 1.055, 10022.592, 443.025, 52609.854 21/03/14,02:37:20,19,08,1, 11.9,1,1, 1.055, 10022.636, 442.951, 52609.608 21/03/14,02:37:21,00,08,1, 11.9,1,1, 1.060, 10022.634, 442.951, 52609.608 21/03/14,02:37:21,01,08,1, 11.9,1,1, 1.060, 10022.678, 442.855, 52609.879 21/03/14,02:37:21,02,08,1, 11.9,1,1, 1.060, 10022.673, 442.823, 52609.952 21/03/14,02:37:21,03,08,1, 11.9,1,1, 1.060, 10022.691, 442.791, 52610.090 21/03/14,02:37:21,04,08,1, 11.9,1,1, 1.060, 10022.691, 442.702, 52610.128 21/03/14,02:37:21,05,08,1, 11.9,1,1, 1.060, 10022.708, 442.680, 52610.233 21/03/14,02:37:21,06,08,1, 11.9,1,1, 1.060, 10022.722, 442.649, 52610.346 21/03/14,02:37:21,07,08,1, 11.9,1,1, 1.060, 10022.730, 442.557, 52610.405 21/03/14,02:37:21,08,08,1, 11.9,1,1, 1.060, 10022.738, 442.526, 52610.480 21/03/14,02:37:21,09,08,1, 11.9,1,1, 1.060, 10022.776, 442.532, 52610.656 21/03/14,02:37:21,10,08,1, 11.9,1,1, 1.060, 10022.790, 442.436, 52610.728 21/03/14,02:37:21,11,08,1, 11.9,1,1, 1.060, 10022.810, 442.382, 52610.821 21/03/14,02:37:21,12,08,1, 11.9,1,1, 1.060, 10022.818, 442.338, 52610.913 21/03/14,02:37:21,13,08,1, 11.9,1,1, 1.060, 10022.835, 442.275, 52611.015 21/03/14,02:37:21,14,08,1, 11.9,1,1, 1.060, 10022.846, 442.248, 52611.126 21/03/14,02:37:21,15,08,1, 11.9,1,1, 1.060, 10022.819, 442.166, 52611.195 21/03/14,02:37:21,16,08,1, 11.9,1,1, 1.060, 10022.850, 442.111, 52611.294 21/03/14,02:37:21,17,08,1, 11.9,1,1, 1.060, 10022.894, 442.128, 52611.458 21/03/14,02:37:21,18,08,1, 11.9,1,1, 1.060, 10022.876, 442.027, 52611.562 21/03/14,02:37:21,19,08,1, 11.9,1,1, 1.060, 10022.891, 441.972, 52611.599 21/03/14,02:37:22,00,08,1, 11.9,1,1, 1.055, 10022.885, 441.972, 52611.599 21/03/14,02:37:22,01,08,1, 11.9,1,1, 1.055, 10022.930, 441.895, 52611.830 21/03/14,02:37:22,02,08,1, 11.9,1,1, 1.055, 10022.913, 441.823, 52611.896 21/03/14,02:37:22,03,08,1, 11.9,1,1, 1.055, 10022.933, 441.798, 52612.041 21/03/14,02:37:22,04,08,1, 11.9,1,1, 1.055, 10022.933, 441.794, 52612.162 21/03/14,02:37:22,05,08,1, 11.9,1,1, 1.055, 10022.933, 441.745, 52612.245 21/03/14,02:37:22,06,08,1, 11.9,1,1, 1.055, 10022.924, 441.698, 52612.317 21/03/14,02:37:22,07,08,1, 11.9,1,1, 1.055, 10022.917, 441.637, 52612.418 21/03/14,02:37:22,08,08,1, 11.9,1,1, 1.055, 10022.950, 441.608, 52612.559 21/03/14,02:37:22,09,08,1, 11.9,1,1, 1.055, 10022.943, 441.577, 52612.653 21/03/14,02:37:22,10,08,1, 11.9,1,1, 1.055, 10022.915, 441.515, 52612.687 21/03/14,02:37:22,11,08,1, 11.9,1,1, 1.055, 10022.934, 441.486, 52612.864 21/03/14,02:37:22,12,08,1, 11.9,1,1, 1.055, 10022.965, 441.521, 52612.938 21/03/14,02:37:22,13,08,1, 11.9,1,1, 1.055, 10022.946, 441.442, 52613.025 21/03/14,02:37:22,14,08,1, 11.9,1,1, 1.055, 10022.954, 441.416, 52613.113 21/03/14,02:37:22,15,08,1, 11.9,1,1, 1.055, 10022.964, 441.434, 52613.270 21/03/14,02:37:22,16,08,1, 11.9,1,1, 1.055, 10022.970, 441.388, 52613.353 21/03/14,02:37:22,17,08,1, 11.9,1,1, 1.055, 10022.952, 441.338, 52613.391 21/03/14,02:37:22,18,08,1, 11.9,1,1, 1.055, 10022.976, 441.296, 52613.225 21/03/14,02:37:22,19,08,1, 11.9,1,1, 1.055, 10022.916, 441.294, 52613.625 21/03/14,02:37:23,00,08,1, 11.8,1,1, 1.058, 10022.910, 441.294, 52613.625 21/03/14,02:37:23,01,08,1, 11.8,1,1, 1.058, 10022.952, 441.230, 52613.796 21/03/14,02:37:23,02,08,1, 11.8,1,1, 1.058, 10022.961, 441.180, 52613.909 21/03/14,02:37:23,03,08,1, 11.8,1,1, 1.058, 10022.971, 441.187, 52613.987 21/03/14,02:37:23,04,08,1, 11.8,1,1, 1.058, 10022.963, 441.146, 52614.076 21/03/14,02:37:23,05,08,1, 11.8,1,1, 1.058, 10022.979, 441.080, 52614.133 21/03/14,02:37:23,06,08,1, 11.8,1,1, 1.058, 10022.952, 441.046, 52614.248 21/03/14,02:37:23,07,08,1, 11.8,1,1, 1.058, 10022.970, 441.034, 52614.328 21/03/14,02:37:23,08,08,1, 11.8,1,1, 1.058, 10022.986, 440.972, 52614.412 21/03/14,02:37:23,09,08,1, 11.8,1,1, 1.058, 10023.004, 440.945, 52614.504 21/03/14,02:37:23,10,08,1, 11.8,1,1, 1.058, 10023.002, 440.906, 52614.600 21/03/14,02:37:23,11,08,1, 11.8,1,1, 1.058, 10022.989, 440.873, 52614.647 21/03/14,02:37:23,12,08,1, 11.8,1,1, 1.058, 10023.018, 440.820, 52614.759 21/03/14,02:37:23,13,08,1, 11.8,1,1, 1.058, 10023.030, 440.759, 52614.826 21/03/14,02:37:23,14,08,1, 11.8,1,1, 1.058, 10023.031, 440.772, 52614.901 21/03/14,02:37:23,15,08,1, 11.8,1,1, 1.058, 10023.034, 440.728, 52614.964 21/03/14,02:37:23,16,08,1, 11.8,1,1, 1.058, 10023.069, 440.659, 52615.060 21/03/14,02:37:23,17,08,1, 11.8,1,1, 1.058, 10023.025, 440.630, 52615.108 21/03/14,02:37:23,18,08,1, 11.8,1,1, 1.058, 10023.039, 440.596, 52615.207 21/03/14,02:37:23,19,08,1, 11.8,1,1, 1.058, 10023.069, 440.540, 52615.298 21/03/14,02:37:24,00,08,1, 11.9,1,1, 1.055, 10023.068, 440.540, 52615.298 21/03/14,02:37:24,01,08,1, 11.9,1,1, 1.055, 10023.070, 440.419, 52615.431 21/03/14,02:37:24,02,08,1, 11.9,1,1, 1.055, 10023.058, 440.404, 52615.523 21/03/14,02:37:24,03,08,1, 11.9,1,1, 1.055, 10023.077, 440.342, 52615.568 21/03/14,02:37:24,04,08,1, 11.9,1,1, 1.055, 10023.053, 440.286, 52615.648 21/03/14,02:37:24,05,08,1, 11.9,1,1, 1.055, 10023.094, 440.202, 52615.747 21/03/14,02:37:24,06,08,1, 11.9,1,1, 1.055, 10023.103, 440.199, 52615.838 21/03/14,02:37:24,07,08,1, 11.9,1,1, 1.055, 10023.111, 440.113, 52615.888 21/03/14,02:37:24,08,08,1, 11.9,1,1, 1.055, 10023.129, 440.056, 52615.964 21/03/14,02:37:24,09,08,1, 11.9,1,1, 1.055, 10023.111, 440.016, 52616.056 21/03/14,02:37:24,10,08,1, 11.9,1,1, 1.055, 10023.119, 439.934, 52616.132 21/03/14,02:37:24,11,08,1, 11.9,1,1, 1.055, 10023.170, 439.901, 52616.236 21/03/14,02:37:24,12,08,1, 11.9,1,1, 1.055, 10023.146, 439.816, 52616.290 21/03/14,02:37:24,13,08,1, 11.9,1,1, 1.055, 10023.173, 439.779, 52616.378 21/03/14,02:37:24,14,08,1, 11.9,1,1, 1.055, 10023.198, 439.742, 52616.503 21/03/14,02:37:24,15,08,1, 11.9,1,1, 1.055, 10023.194, 439.594, 52616.521 21/03/14,02:37:24,16,08,1, 11.9,1,1, 1.055, 10023.210, 439.543, 52616.588 21/03/14,02:37:24,17,08,1, 11.9,1,1, 1.055, 10023.230, 439.511, 52616.680 21/03/14,02:37:24,18,08,1, 11.9,1,1, 1.055, 10023.235, 439.420, 52616.763 21/03/14,02:37:24,19,08,1, 11.9,1,1, 1.055, 10023.251, 439.360, 52616.784 21/03/14,02:37:25,00,08,1, 11.8,1,1, 1.059, 10023.243, 439.360, 52616.784 21/03/14,02:37:25,01,08,1, 11.8,1,1, 1.059, 10023.302, 439.243, 52617.031 21/03/14,02:37:25,02,08,1, 11.8,1,1, 1.059, 10023.338, 439.196, 52617.093 21/03/14,02:37:25,03,08,1, 11.8,1,1, 1.059, 10023.367, 439.097, 52617.185 21/03/14,02:37:25,04,08,1, 11.8,1,1, 1.059, 10023.387, 439.047, 52617.225 21/03/14,02:37:25,05,08,1, 11.8,1,1, 1.059, 10023.427, 439.024, 52617.354 21/03/14,02:37:25,06,08,1, 11.8,1,1, 1.059, 10023.428, 438.953, 52617.378 21/03/14,02:37:25,07,08,1, 11.8,1,1, 1.059, 10023.452, 438.876, 52617.510 21/03/14,02:37:25,08,08,1, 11.8,1,1, 1.059, 10023.490, 438.823, 52617.559 21/03/14,02:37:25,09,08,1, 11.8,1,1, 1.059, 10023.552, 438.793, 52617.673 21/03/14,02:37:25,10,08,1, 11.8,1,1, 1.059, 10023.550, 438.721, 52617.751 21/03/14,02:37:25,11,08,1, 11.8,1,1, 1.059, 10023.586, 438.627, 52617.664 21/03/14,02:37:25,12,08,1, 11.8,1,1, 1.059, 10023.608, 438.602, 52617.847 21/03/14,02:37:25,13,08,1, 11.8,1,1, 1.059, 10023.626, 438.579, 52617.977 21/03/14,02:37:25,14,08,1, 11.8,1,1, 1.059, 10023.676, 438.518, 52618.093 21/03/14,02:37:25,15,08,1, 11.8,1,1, 1.059, 10023.692, 438.408, 52618.122 21/03/14,02:37:25,16,08,1, 11.8,1,1, 1.059, 10023.754, 438.394, 52618.264 21/03/14,02:37:25,17,08,1, 11.8,1,1, 1.059, 10023.779, 438.405, 52618.328 21/03/14,02:37:25,18,08,1, 11.8,1,1, 1.059, 10023.800, 438.316, 52618.451 21/03/14,02:37:25,19,08,1, 11.8,1,1, 1.059, 10023.824, 438.264, 52618.503 21/03/14,02:37:26,00,08,1, 11.8,1,1, 1.059, 10023.819, 438.264, 52618.503 21/03/14,02:37:26,01,08,1, 11.8,1,1, 1.059, 10023.901, 438.229, 52618.663 21/03/14,02:37:26,02,08,1, 11.8,1,1, 1.059, 10023.923, 438.189, 52618.783 21/03/14,02:37:26,03,08,1, 11.8,1,1, 1.059, 10023.933, 438.127, 52618.886 21/03/14,02:37:26,04,08,1, 11.8,1,1, 1.059, 10023.962, 438.127, 52618.964 21/03/14,02:37:26,05,08,1, 11.8,1,1, 1.059, 10024.014, 438.110, 52619.049 21/03/14,02:37:26,06,08,1, 11.8,1,1, 1.059, 10024.036, 438.044, 52619.130 21/03/14,02:37:26,07,08,1, 11.8,1,1, 1.059, 10024.055, 438.031, 52619.209 21/03/14,02:37:26,08,08,1, 11.8,1,1, 1.059, 10024.107, 438.044, 52619.368 21/03/14,02:37:26,09,08,1, 11.8,1,1, 1.059, 10024.131, 438.004, 52619.429 21/03/14,02:37:26,10,08,1, 11.8,1,1, 1.059, 10024.150, 437.973, 52619.517 21/03/14,02:37:26,11,08,1, 11.8,1,1, 1.059, 10024.191, 437.919, 52619.616 21/03/14,02:37:26,12,08,1, 11.8,1,1, 1.059, 10024.243, 437.932, 52619.695 21/03/14,02:37:26,13,08,1, 11.8,1,1, 1.059, 10024.239, 437.910, 52619.816 21/03/14,02:37:26,14,08,1, 11.8,1,1, 1.059, 10024.280, 437.887, 52619.882 21/03/14,02:37:26,15,08,1, 11.8,1,1, 1.059, 10024.298, 437.917, 52619.962 21/03/14,02:37:26,16,08,1, 11.8,1,1, 1.059, 10024.344, 437.928, 52620.095 21/03/14,02:37:26,17,08,1, 11.8,1,1, 1.059, 10024.353, 437.917, 52620.185 21/03/14,02:37:26,18,08,1, 11.8,1,1, 1.059, 10024.350, 437.888, 52620.281 21/03/14,02:37:26,19,08,1, 11.8,1,1, 1.059, 10024.427, 437.923, 52620.319 21/03/14,02:37:27,00,08,1, 11.8,1,1, 1.059, 10024.420, 437.923, 52620.319 21/03/14,02:37:27,01,08,1, 11.8,1,1, 1.059, 10024.446, 437.899, 52620.596 21/03/14,02:37:27,02,08,1, 11.8,1,1, 1.059, 10024.517, 437.936, 52620.663 21/03/14,02:37:27,03,08,1, 11.8,1,1, 1.059, 10024.517, 437.961, 52620.755 21/03/14,02:37:27,04,08,1, 11.8,1,1, 1.059, 10024.550, 437.959, 52620.842 21/03/14,02:37:27,05,08,1, 11.8,1,1, 1.059, 10024.592, 437.934, 52620.924 21/03/14,02:37:27,06,08,1, 11.8,1,1, 1.059, 10024.613, 437.929, 52621.016 21/03/14,02:37:27,07,08,1, 11.8,1,1, 1.059, 10024.649, 437.976, 52621.116 21/03/14,02:37:27,08,08,1, 11.8,1,1, 1.059, 10024.657, 437.979, 52621.203 21/03/14,02:37:27,09,08,1, 11.8,1,1, 1.059, 10024.690, 437.964, 52621.295 21/03/14,02:37:27,10,08,1, 11.8,1,1, 1.059, 10024.732, 437.978, 52621.422 21/03/14,02:37:27,11,08,1, 11.8,1,1, 1.059, 10024.765, 437.960, 52621.485 21/03/14,02:37:27,12,08,1, 11.8,1,1, 1.059, 10024.796, 437.975, 52621.561 21/03/14,02:37:27,13,08,1, 11.8,1,1, 1.059, 10024.813, 437.970, 52621.696 21/03/14,02:37:27,14,08,1, 11.8,1,1, 1.059, 10024.836, 437.942, 52621.725 21/03/14,02:37:27,15,08,1, 11.8,1,1, 1.059, 10024.878, 437.979, 52621.884 21/03/14,02:37:27,16,08,1, 11.8,1,1, 1.059, 10024.904, 437.976, 52621.960 21/03/14,02:37:27,17,08,1, 11.8,1,1, 1.059, 10024.919, 437.931, 52622.007 21/03/14,02:37:27,18,08,1, 11.8,1,1, 1.059, 10024.954, 437.904, 52622.095 21/03/14,02:37:27,19,08,1, 11.8,1,1, 1.059, 10024.972, 437.977, 52622.182 21/03/14,02:37:28,00,08,1, 11.9,1,1, 1.057, 10024.971, 437.977, 52622.182 21/03/14,02:37:28,01,08,1, 11.9,1,1, 1.057, 10025.037, 437.872, 52622.300 21/03/14,02:37:28,02,08,1, 11.9,1,1, 1.057, 10025.068, 437.916, 52622.444 21/03/14,02:37:28,03,08,1, 11.9,1,1, 1.057, 10025.078, 437.902, 52622.484 21/03/14,02:37:28,04,08,1, 11.9,1,1, 1.057, 10025.075, 437.877, 52622.596 21/03/14,02:37:28,05,08,1, 11.9,1,1, 1.057, 10025.099, 437.837, 52622.775 21/03/14,02:37:28,06,08,1, 11.9,1,1, 1.057, 10025.147, 437.803, 52622.746 21/03/14,02:37:28,07,08,1, 11.9,1,1, 1.057, 10025.147, 437.819, 52622.978 21/03/14,02:37:28,08,08,1, 11.9,1,1, 1.057, 10025.202, 437.758, 52622.937 21/03/14,02:37:28,09,08,1, 11.9,1,1, 1.057, 10025.190, 437.726, 52622.992 21/03/14,02:37:28,10,08,1, 11.9,1,1, 1.057, 10025.204, 437.714, 52623.132 21/03/14,02:37:28,11,08,1, 11.9,1,1, 1.057, 10025.227, 437.709, 52623.180 21/03/14,02:37:28,12,08,1, 11.9,1,1, 1.057, 10025.253, 437.628, 52623.255 21/03/14,02:37:28,13,08,1, 11.9,1,1, 1.057, 10025.241, 437.603, 52623.340 21/03/14,02:37:28,14,08,1, 11.9,1,1, 1.057, 10025.271, 437.588, 52623.460 21/03/14,02:37:28,15,08,1, 11.9,1,1, 1.057, 10025.294, 437.547, 52623.497 21/03/14,02:37:28,16,08,1, 11.9,1,1, 1.057, 10025.316, 437.479, 52623.581 21/03/14,02:37:28,17,08,1, 11.9,1,1, 1.057, 10025.323, 437.447, 52623.625 21/03/14,02:37:28,18,08,1, 11.9,1,1, 1.057, 10025.342, 437.435, 52623.756 21/03/14,02:37:28,19,08,1, 11.9,1,1, 1.057, 10025.377, 437.387, 52623.847 21/03/14,02:37:29,00,09,1, 11.8,1,1, 1.059, 10025.371, 437.387, 52623.847 21/03/14,02:37:29,01,09,1, 11.8,1,1, 1.059, 10025.437, 437.287, 52624.004 21/03/14,02:37:29,02,09,1, 11.8,1,1, 1.059, 10025.460, 437.246, 52623.916 21/03/14,02:37:29,03,09,1, 11.8,1,1, 1.059, 10025.485, 437.200, 52624.257 21/03/14,02:37:29,04,09,1, 11.8,1,1, 1.059, 10025.509, 437.136, 52624.274 21/03/14,02:37:29,05,09,1, 11.8,1,1, 1.059, 10025.505, 437.103, 52624.363 21/03/14,02:37:29,06,09,1, 11.8,1,1, 1.059, 10025.534, 437.073, 52624.437 21/03/14,02:37:29,07,09,1, 11.8,1,1, 1.059, 10025.550, 437.009, 52624.457 21/03/14,02:37:29,08,09,1, 11.8,1,1, 1.059, 10025.583, 436.902, 52624.492 21/03/14,02:37:29,09,09,1, 11.8,1,1, 1.059, 10025.609, 436.856, 52624.592 21/03/14,02:37:29,10,09,1, 11.8,1,1, 1.059, 10025.624, 436.829, 52624.657 21/03/14,02:37:29,11,09,1, 11.8,1,1, 1.059, 10025.671, 436.761, 52624.749 21/03/14,02:37:29,12,09,1, 11.8,1,1, 1.059, 10025.680, 436.694, 52624.789 21/03/14,02:37:29,13,09,1, 11.8,1,1, 1.059, 10025.688, 436.622, 52624.843 21/03/14,02:37:29,14,09,1, 11.8,1,1, 1.059, 10025.733, 436.571, 52624.956 21/03/14,02:37:29,15,09,1, 11.8,1,1, 1.059, 10025.736, 436.542, 52625.032 21/03/14,02:37:29,16,09,1, 11.8,1,1, 1.059, 10025.787, 436.431, 52625.051 21/03/14,02:37:29,17,09,1, 11.8,1,1, 1.059, 10025.803, 436.380, 52625.174 21/03/14,02:37:29,18,09,1, 11.8,1,1, 1.059, 10025.822, 436.343, 52625.291 21/03/14,02:37:29,19,09,1, 11.8,1,1, 1.059, 10025.847, 436.288, 52625.348 21/03/14,02:37:30,00,08,1, 11.9,1,1, 1.057, 10025.839, 436.288, 52625.348 21/03/14,02:37:30,01,08,1, 11.9,1,1, 1.057, 10025.890, 436.131, 52625.472 21/03/14,02:37:30,02,08,1, 11.9,1,1, 1.057, 10025.914, 436.073, 52625.635 21/03/14,02:37:30,03,08,1, 11.9,1,1, 1.057, 10025.966, 435.970, 52625.614 21/03/14,02:37:30,04,08,1, 11.9,1,1, 1.057, 10025.947, 435.891, 52625.686 21/03/14,02:37:30,05,08,1, 11.9,1,1, 1.057, 10025.992, 435.805, 52625.766 21/03/14,02:37:30,06,08,1, 11.9,1,1, 1.057, 10026.023, 435.813, 52625.893 21/03/14,02:37:30,07,08,1, 11.9,1,1, 1.057, 10026.033, 435.692, 52625.916 21/03/14,02:37:30,08,08,1, 11.9,1,1, 1.057, 10026.054, 435.597, 52626.003 21/03/14,02:37:30,09,08,1, 11.9,1,1, 1.057, 10026.086, 435.565, 52626.083 21/03/14,02:37:30,10,08,1, 11.9,1,1, 1.057, 10026.115, 435.486, 52626.173 21/03/14,02:37:30,11,08,1, 11.9,1,1, 1.057, 10026.129, 435.421, 52626.243 21/03/14,02:37:30,12,08,1, 11.9,1,1, 1.057, 10026.191, 435.340, 52626.300 21/03/14,02:37:30,13,08,1, 11.9,1,1, 1.057, 10026.176, 435.283, 52626.413 21/03/14,02:37:30,14,08,1, 11.9,1,1, 1.057, 10026.229, 435.262, 52626.504 21/03/14,02:37:30,15,08,1, 11.9,1,1, 1.057, 10026.215, 435.187, 52626.544 21/03/14,02:37:30,16,08,1, 11.9,1,1, 1.057, 10026.220, 435.071, 52626.568 21/03/14,02:37:30,17,08,1, 11.9,1,1, 1.057, 10026.258, 435.071, 52626.626 21/03/14,02:37:30,18,08,1, 11.9,1,1, 1.057, 10026.309, 435.005, 52626.754 21/03/14,02:37:30,19,08,1, 11.9,1,1, 1.057, 10026.279, 434.950, 52626.815 21/03/14,02:37:31,00,08,1, 11.9,1,1, 1.058, 10026.273, 434.950, 52626.815 21/03/14,02:37:31,01,08,1, 11.9,1,1, 1.058, 10026.357, 434.852, 52626.998 21/03/14,02:37:31,02,08,1, 11.9,1,1, 1.058, 10026.373, 434.792, 52627.087 21/03/14,02:37:31,03,08,1, 11.9,1,1, 1.058, 10026.406, 434.742, 52627.139 21/03/14,02:37:31,04,08,1, 11.9,1,1, 1.058, 10026.444, 434.683, 52627.420 21/03/14,02:37:31,05,08,1, 11.9,1,1, 1.058, 10026.430, 434.643, 52627.193 21/03/14,02:37:31,06,08,1, 11.9,1,1, 1.058, 10026.451, 434.637, 52627.349 21/03/14,02:37:31,07,08,1, 11.9,1,1, 1.058, 10026.512, 434.558, 52627.434 21/03/14,02:37:31,08,08,1, 11.9,1,1, 1.058, 10026.498, 434.526, 52627.525 21/03/14,02:37:31,09,08,1, 11.9,1,1, 1.058, 10026.534, 434.478, 52627.556 21/03/14,02:37:31,10,08,1, 11.9,1,1, 1.058, 10026.541, 434.485, 52627.685 21/03/14,02:37:31,11,08,1, 11.9,1,1, 1.058, 10026.577, 434.454, 52627.783 21/03/14,02:37:31,12,08,1, 11.9,1,1, 1.058, 10026.570, 434.363, 52627.812 21/03/14,02:37:31,13,08,1, 11.9,1,1, 1.058, 10026.585, 434.380, 52627.913 21/03/14,02:37:31,14,08,1, 11.9,1,1, 1.058, 10026.636, 434.358, 52628.011 21/03/14,02:37:31,15,08,1, 11.9,1,1, 1.058, 10026.620, 434.270, 52628.073 21/03/14,02:37:31,16,08,1, 11.9,1,1, 1.058, 10026.644, 434.264, 52628.096 21/03/14,02:37:31,17,08,1, 11.9,1,1, 1.058, 10026.671, 434.275, 52628.246 21/03/14,02:37:31,18,08,1, 11.9,1,1, 1.058, 10026.718, 434.229, 52628.360 21/03/14,02:37:31,19,08,1, 11.9,1,1, 1.058, 10026.739, 434.219, 52628.426 21/03/14,02:37:32,00,08,1, 11.9,1,1, 1.059, 10026.731, 434.219, 52628.426 21/03/14,02:37:32,01,08,1, 11.9,1,1, 1.059, 10026.764, 434.147, 52628.529 21/03/14,02:37:32,02,08,1, 11.9,1,1, 1.059, 10026.804, 434.153, 52628.631 21/03/14,02:37:32,03,08,1, 11.9,1,1, 1.059, 10026.807, 434.085, 52628.678 21/03/14,02:37:32,04,08,1, 11.9,1,1, 1.059, 10026.863, 434.073, 52628.768 21/03/14,02:37:32,05,08,1, 11.9,1,1, 1.059, 10026.886, 434.070, 52628.859 21/03/14,02:37:32,06,08,1, 11.9,1,1, 1.059, 10026.881, 434.015, 52628.891 21/03/14,02:37:32,07,08,1, 11.9,1,1, 1.059, 10026.939, 434.002, 52628.865 21/03/14,02:37:32,08,08,1, 11.9,1,1, 1.059, 10026.953, 433.983, 52629.095 21/03/14,02:37:32,09,08,1, 11.9,1,1, 1.059, 10026.987, 433.967, 52629.121 21/03/14,02:37:32,10,08,1, 11.9,1,1, 1.059, 10027.010, 433.967, 52629.243 21/03/14,02:37:32,11,08,1, 11.9,1,1, 1.059, 10027.041, 433.915, 52629.258 21/03/14,02:37:32,12,08,1, 11.9,1,1, 1.059, 10027.050, 433.852, 52629.298 21/03/14,02:37:32,13,08,1, 11.9,1,1, 1.059, 10027.103, 433.868, 52629.358 21/03/14,02:37:32,14,08,1, 11.9,1,1, 1.059, 10027.152, 433.814, 52629.291 21/03/14,02:37:32,15,08,1, 11.9,1,1, 1.059, 10027.170, 433.755, 52629.438 21/03/14,02:37:32,16,08,1, 11.9,1,1, 1.059, 10027.194, 433.755, 52629.521 21/03/14,02:37:32,17,08,1, 11.9,1,1, 1.059, 10027.218, 433.703, 52629.583 21/03/14,02:37:32,18,08,1, 11.9,1,1, 1.059, 10027.278, 433.683, 52629.655 21/03/14,02:37:32,19,08,1, 11.9,1,1, 1.059, 10027.306, 433.623, 52629.741 21/03/14,02:37:33,00,07,1, 11.8,1,1, 1.059, 10027.299, 433.623, 52629.741 21/03/14,02:37:33,01,07,1, 11.8,1,1, 1.059, 10027.390, 433.576, 52629.817 21/03/14,02:37:33,02,07,1, 11.8,1,1, 1.059, 10027.418, 433.518, 52629.895 21/03/14,02:37:33,03,07,1, 11.8,1,1, 1.059, 10027.462, 433.446, 52629.895 21/03/14,02:37:33,04,07,1, 11.8,1,1, 1.059, 10027.503, 433.405, 52630.010 21/03/14,02:37:33,05,07,1, 11.8,1,1, 1.059, 10027.546, 433.397, 52630.076 21/03/14,02:37:33,06,07,1, 11.8,1,1, 1.059, 10027.587, 433.352, 52630.137 21/03/14,02:37:33,07,07,1, 11.8,1,1, 1.059, 10027.651, 433.311, 52630.192 21/03/14,02:37:33,08,07,1, 11.8,1,1, 1.059, 10027.660, 433.239, 52630.207 21/03/14,02:37:33,09,07,1, 11.8,1,1, 1.059, 10027.731, 433.211, 52630.283 21/03/14,02:37:33,10,07,1, 11.8,1,1, 1.059, 10027.764, 433.142, 52630.341 21/03/14,02:37:33,11,07,1, 11.8,1,1, 1.059, 10027.797, 433.071, 52630.343 21/03/14,02:37:33,12,07,1, 11.8,1,1, 1.059, 10027.854, 433.023, 52630.427 21/03/14,02:37:33,13,07,1, 11.8,1,1, 1.059, 10027.905, 433.007, 52630.462 21/03/14,02:37:33,14,07,1, 11.8,1,1, 1.059, 10027.917, 432.913, 52630.535 21/03/14,02:37:33,15,07,1, 11.8,1,1, 1.059, 10027.967, 432.879, 52630.562 21/03/14,02:37:33,16,07,1, 11.8,1,1, 1.059, 10028.005, 432.806, 52630.608 21/03/14,02:37:33,17,07,1, 11.8,1,1, 1.059, 10028.076, 432.793, 52630.689 21/03/14,02:37:33,18,07,1, 11.8,1,1, 1.059, 10028.113, 432.745, 52630.737 21/03/14,02:37:33,19,07,1, 11.8,1,1, 1.059, 10028.150, 432.641, 52630.784 21/03/14,02:37:34,00,08,1, 11.9,1,1, 1.059, 10028.150, 432.641, 52630.784 21/03/14,02:37:34,01,08,1, 11.9,1,1, 1.059, 10028.286, 432.583, 52630.896 21/03/14,02:37:34,02,08,1, 11.9,1,1, 1.059, 10028.340, 432.510, 52630.949 21/03/14,02:37:34,03,08,1, 11.9,1,1, 1.059, 10028.390, 432.445, 52630.965 21/03/14,02:37:34,04,08,1, 11.9,1,1, 1.059, 10028.455, 432.411, 52631.054 21/03/14,02:37:34,05,08,1, 11.9,1,1, 1.059, 10028.519, 432.367, 52631.077 21/03/14,02:37:34,06,08,1, 11.9,1,1, 1.059, 10028.578, 432.277, 52631.108 21/03/14,02:37:34,07,08,1, 11.9,1,1, 1.059, 10028.611, 432.199, 52631.147 21/03/14,02:37:34,08,08,1, 11.9,1,1, 1.059, 10028.714, 432.153, 52631.259 21/03/14,02:37:34,09,08,1, 11.9,1,1, 1.059, 10028.769, 432.119, 52631.344 21/03/14,02:37:34,10,08,1, 11.9,1,1, 1.059, 10028.854, 432.032, 52631.343 21/03/14,02:37:34,11,08,1, 11.9,1,1, 1.059, 10028.887, 431.966, 52631.382 21/03/14,02:37:34,12,08,1, 11.9,1,1, 1.059, 10028.957, 431.961, 52631.500 21/03/14,02:37:34,13,08,1, 11.9,1,1, 1.059, 10029.049, 431.916, 52631.568 21/03/14,02:37:34,14,08,1, 11.9,1,1, 1.059, 10029.098, 431.802, 52631.589 21/03/14,02:37:34,15,08,1, 11.9,1,1, 1.059, 10029.169, 431.755, 52631.660 21/03/14,02:37:34,16,08,1, 11.9,1,1, 1.059, 10029.261, 431.712, 52631.737 21/03/14,02:37:34,17,08,1, 11.9,1,1, 1.059, 10029.303, 431.643, 52631.779 21/03/14,02:37:34,18,08,1, 11.9,1,1, 1.059, 10029.357, 431.580, 52631.860 21/03/14,02:37:34,19,08,1, 11.9,1,1, 1.059, 10029.436, 431.499, 52631.838 21/03/14,02:37:35,00,08,1, 11.9,1,1, 1.059, 10029.435, 431.499, 52631.838 21/03/14,02:37:35,01,08,1, 11.9,1,1, 1.059, 10029.600, 431.403, 52632.003 21/03/14,02:37:35,02,08,1, 11.9,1,1, 1.059, 10029.644, 431.308, 52632.033 21/03/14,02:37:35,03,08,1, 11.9,1,1, 1.059, 10029.717, 431.295, 52632.117 21/03/14,02:37:35,04,08,1, 11.9,1,1, 1.059, 10029.763, 431.244, 52632.174 21/03/14,02:37:35,05,08,1, 11.9,1,1, 1.059, 10029.826, 431.173, 52632.251 21/03/14,02:37:35,06,08,1, 11.9,1,1, 1.059, 10029.890, 431.108, 52632.325 21/03/14,02:37:35,07,08,1, 11.9,1,1, 1.059, 10029.940, 431.074, 52632.370 21/03/14,02:37:35,08,08,1, 11.9,1,1, 1.059, 10030.019, 431.044, 52632.497 21/03/14,02:37:35,09,08,1, 11.9,1,1, 1.059, 10030.069, 430.980, 52632.508 21/03/14,02:37:35,10,08,1, 11.9,1,1, 1.059, 10030.144, 430.919, 52632.588 21/03/14,02:37:35,11,08,1, 11.9,1,1, 1.059, 10030.160, 430.899, 52632.639 21/03/14,02:37:35,12,08,1, 11.9,1,1, 1.059, 10030.238, 430.849, 52632.699 21/03/14,02:37:35,13,08,1, 11.9,1,1, 1.059, 10030.293, 430.783, 52632.773 21/03/14,02:37:35,14,08,1, 11.9,1,1, 1.059, 10030.375, 430.780, 52632.813 21/03/14,02:37:35,15,08,1, 11.9,1,1, 1.059, 10030.432, 430.731, 52632.857 21/03/14,02:37:35,16,08,1, 11.9,1,1, 1.059, 10030.479, 430.713, 52632.907 21/03/14,02:37:35,17,08,1, 11.9,1,1, 1.059, 10030.553, 430.661, 52632.988 21/03/14,02:37:35,18,08,1, 11.9,1,1, 1.059, 10030.600, 430.624, 52633.027 21/03/14,02:37:35,19,08,1, 11.9,1,1, 1.059, 10030.677, 430.594, 52633.094 21/03/14,02:37:36,00,09,1, 11.9,1,1, 1.060, 10030.670, 430.594, 52633.094 21/03/14,02:37:36,01,09,1, 11.9,1,1, 1.060, 10030.806, 430.536, 52633.234 21/03/14,02:37:36,02,09,1, 11.9,1,1, 1.060, 10030.872, 430.507, 52633.293 21/03/14,02:37:36,03,09,1, 11.9,1,1, 1.060, 10030.886, 430.464, 52633.059 21/03/14,02:37:36,04,09,1, 11.9,1,1, 1.060, 10030.972, 430.498, 52633.546 21/03/14,02:37:36,05,09,1, 11.9,1,1, 1.060, 10031.103, 430.486, 52633.523 21/03/14,02:37:36,06,09,1, 11.9,1,1, 1.060, 10031.152, 430.472, 52633.589 21/03/14,02:37:36,07,09,1, 11.9,1,1, 1.060, 10031.206, 430.440, 52633.629 21/03/14,02:37:36,08,09,1, 11.9,1,1, 1.060, 10031.239, 430.420, 52633.961 21/03/14,02:37:36,09,09,1, 11.9,1,1, 1.060, 10031.379, 430.389, 52633.765 21/03/14,02:37:36,10,09,1, 11.9,1,1, 1.060, 10031.443, 430.377, 52633.775 21/03/14,02:37:36,11,09,1, 11.9,1,1, 1.060, 10031.493, 430.343, 52633.810 21/03/14,02:37:36,12,09,1, 11.9,1,1, 1.060, 10031.551, 430.336, 52633.916 21/03/14,02:37:36,13,09,1, 11.9,1,1, 1.060, 10031.602, 430.306, 52633.953 21/03/14,02:37:36,14,09,1, 11.9,1,1, 1.060, 10031.697, 430.286, 52633.961 21/03/14,02:37:36,15,09,1, 11.9,1,1, 1.060, 10031.755, 430.284, 52634.036 21/03/14,02:37:36,16,09,1, 11.9,1,1, 1.060, 10031.813, 430.248, 52634.092 21/03/14,02:37:36,17,09,1, 11.9,1,1, 1.060, 10031.861, 430.236, 52634.124 21/03/14,02:37:36,18,09,1, 11.9,1,1, 1.060, 10031.950, 430.246, 52634.209 21/03/14,02:37:36,19,09,1, 11.9,1,1, 1.060, 10031.991, 430.206, 52634.238 21/03/14,02:37:37,00,08,1, 11.9,1,1, 1.057, 10031.989, 430.206, 52634.238 21/03/14,02:37:37,01,08,1, 11.9,1,1, 1.057, 10032.112, 430.164, 52634.363 21/03/14,02:37:37,02,08,1, 11.9,1,1, 1.057, 10032.197, 430.151, 52634.439 21/03/14,02:37:37,03,08,1, 11.9,1,1, 1.057, 10032.234, 430.104, 52634.468 21/03/14,02:37:37,04,08,1, 11.9,1,1, 1.057, 10032.288, 430.106, 52634.543 21/03/14,02:37:37,05,08,1, 11.9,1,1, 1.057, 10032.356, 430.067, 52634.607 21/03/14,02:37:37,06,08,1, 11.9,1,1, 1.057, 10032.399, 430.020, 52634.679 21/03/14,02:37:37,07,08,1, 11.9,1,1, 1.057, 10032.465, 430.029, 52634.670 21/03/14,02:37:37,08,08,1, 11.9,1,1, 1.057, 10032.511, 429.996, 52634.729 21/03/14,02:37:37,09,08,1, 11.9,1,1, 1.057, 10032.582, 429.974, 52634.807 21/03/14,02:37:37,10,08,1, 11.9,1,1, 1.057, 10032.628, 429.945, 52634.814 21/03/14,02:37:37,11,08,1, 11.9,1,1, 1.057, 10032.671, 429.930, 52634.885 21/03/14,02:37:37,12,08,1, 11.9,1,1, 1.057, 10032.704, 429.903, 52634.918 21/03/14,02:37:37,13,08,1, 11.9,1,1, 1.057, 10032.759, 429.900, 52634.983 21/03/14,02:37:37,14,08,1, 11.9,1,1, 1.057, 10032.805, 429.855, 52635.023 21/03/14,02:37:37,15,08,1, 11.9,1,1, 1.057, 10032.857, 429.847, 52635.062 21/03/14,02:37:37,16,08,1, 11.9,1,1, 1.057, 10032.914, 429.821, 52635.138 21/03/14,02:37:37,17,08,1, 11.9,1,1, 1.057, 10032.946, 429.806, 52635.183 21/03/14,02:37:37,18,08,1, 11.9,1,1, 1.057, 10033.026, 429.777, 52635.198 21/03/14,02:37:37,19,08,1, 11.9,1,1, 1.057, 10033.038, 429.748, 52635.268 21/03/14,02:37:38,00,08,1, 11.9,1,1, 1.060, 10033.032, 429.748, 52635.268 21/03/14,02:37:38,01,08,1, 11.9,1,1, 1.060, 10033.128, 429.722, 52635.452 21/03/14,02:37:38,02,08,1, 11.9,1,1, 1.060, 10033.164, 429.716, 52635.485 21/03/14,02:37:38,03,08,1, 11.9,1,1, 1.060, 10033.237, 429.697, 52635.565 21/03/14,02:37:38,04,08,1, 11.9,1,1, 1.060, 10033.265, 429.683, 52635.610 21/03/14,02:37:38,05,08,1, 11.9,1,1, 1.060, 10033.324, 429.653, 52635.642 21/03/14,02:37:38,06,08,1, 11.9,1,1, 1.060, 10033.346, 429.651, 52635.705 21/03/14,02:37:38,07,08,1, 11.9,1,1, 1.060, 10033.395, 429.657, 52635.785 21/03/14,02:37:38,08,08,1, 11.9,1,1, 1.060, 10033.446, 429.653, 52635.851 21/03/14,02:37:38,09,08,1, 11.9,1,1, 1.060, 10033.468, 429.635, 52635.899 21/03/14,02:37:38,10,08,1, 11.9,1,1, 1.060, 10033.541, 429.643, 52635.936 21/03/14,02:37:38,11,08,1, 11.9,1,1, 1.060, 10033.558, 429.628, 52635.996 21/03/14,02:37:38,12,08,1, 11.9,1,1, 1.060, 10033.637, 429.628, 52636.075 21/03/14,02:37:38,13,08,1, 11.9,1,1, 1.060, 10033.664, 429.635, 52636.135 21/03/14,02:37:38,14,08,1, 11.9,1,1, 1.060, 10033.709, 429.621, 52636.189 21/03/14,02:37:38,15,08,1, 11.9,1,1, 1.060, 10033.768, 429.630, 52636.286 21/03/14,02:37:38,16,08,1, 11.9,1,1, 1.060, 10033.803, 429.636, 52636.339 21/03/14,02:37:38,17,08,1, 11.9,1,1, 1.060, 10033.849, 429.625, 52636.367 21/03/14,02:37:38,18,08,1, 11.9,1,1, 1.060, 10033.881, 429.627, 52636.431 21/03/14,02:37:38,19,08,1, 11.9,1,1, 1.060, 10033.924, 429.623, 52636.482 21/03/14,02:37:39,00,08,1, 11.9,1,1, 1.057, 10033.916, 429.623, 52636.482 21/03/14,02:37:39,01,08,1, 11.9,1,1, 1.057, 10033.999, 429.613, 52636.540 21/03/14,02:37:39,02,08,1, 11.9,1,1, 1.057, 10034.036, 429.629, 52636.648 21/03/14,02:37:39,03,08,1, 11.9,1,1, 1.057, 10034.099, 429.632, 52636.654 21/03/14,02:37:39,04,08,1, 11.9,1,1, 1.057, 10034.160, 429.615, 52636.765 21/03/14,02:37:39,05,08,1, 11.9,1,1, 1.057, 10034.199, 429.612, 52636.820 21/03/14,02:37:39,06,08,1, 11.9,1,1, 1.057, 10034.229, 429.623, 52636.857 21/03/14,02:37:39,07,08,1, 11.9,1,1, 1.057, 10034.294, 429.662, 52636.900 21/03/14,02:37:39,08,08,1, 11.9,1,1, 1.057, 10034.306, 429.674, 52637.151 21/03/14,02:37:39,09,08,1, 11.9,1,1, 1.057, 10034.412, 429.662, 52636.993 21/03/14,02:37:39,10,08,1, 11.9,1,1, 1.057, 10034.421, 429.668, 52637.051 21/03/14,02:37:39,11,08,1, 11.9,1,1, 1.057, 10034.485, 429.703, 52637.135 21/03/14,02:37:39,12,08,1, 11.9,1,1, 1.057, 10034.549, 429.684, 52637.202 21/03/14,02:37:39,13,08,1, 11.9,1,1, 1.057, 10034.596, 429.700, 52637.292 21/03/14,02:37:39,14,08,1, 11.9,1,1, 1.057, 10034.626, 429.731, 52637.322 21/03/14,02:37:39,15,08,1, 11.9,1,1, 1.057, 10034.663, 429.760, 52637.318 21/03/14,02:37:39,16,08,1, 11.9,1,1, 1.057, 10034.719, 429.765, 52637.404 21/03/14,02:37:39,17,08,1, 11.9,1,1, 1.057, 10034.777, 429.794, 52637.475 21/03/14,02:37:39,18,08,1, 11.9,1,1, 1.057, 10034.828, 429.813, 52637.509 21/03/14,02:37:39,19,08,1, 11.9,1,1, 1.057, 10034.928, 429.835, 52637.588 21/03/14,02:37:40,00,08,1, 11.9,1,1, 1.058, 10034.926, 429.835, 52637.588 21/03/14,02:37:40,01,08,1, 11.9,1,1, 1.058, 10035.004, 429.859, 52637.667 21/03/14,02:37:40,02,08,1, 11.9,1,1, 1.058, 10035.092, 429.886, 52637.695 21/03/14,02:37:40,03,08,1, 11.9,1,1, 1.058, 10035.137, 429.924, 52637.812 21/03/14,02:37:40,04,08,1, 11.9,1,1, 1.058, 10035.204, 429.955, 52637.847 21/03/14,02:37:40,05,08,1, 11.9,1,1, 1.058, 10035.240, 429.969, 52637.828 21/03/14,02:37:40,06,08,1, 11.9,1,1, 1.058, 10035.292, 429.977, 52637.908 21/03/14,02:37:40,07,08,1, 11.9,1,1, 1.058, 10035.382, 430.001, 52637.930 21/03/14,02:37:40,08,08,1, 11.9,1,1, 1.058, 10035.413, 430.024, 52637.971 21/03/14,02:37:40,09,08,1, 11.9,1,1, 1.058, 10035.507, 430.079, 52638.054 21/03/14,02:37:40,10,08,1, 11.9,1,1, 1.058, 10035.558, 430.079, 52638.108 21/03/14,02:37:40,11,08,1, 11.9,1,1, 1.058, 10035.630, 430.089, 52638.147 21/03/14,02:37:40,12,08,1, 11.9,1,1, 1.058, 10035.687, 430.131, 52638.212 21/03/14,02:37:40,13,08,1, 11.9,1,1, 1.058, 10035.768, 430.179, 52638.205 21/03/14,02:37:40,14,08,1, 11.9,1,1, 1.058, 10035.822, 430.174, 52638.280 21/03/14,02:37:40,15,08,1, 11.9,1,1, 1.058, 10035.867, 430.218, 52638.304 21/03/14,02:37:40,16,08,1, 11.9,1,1, 1.058, 10035.945, 430.269, 52638.348 21/03/14,02:37:40,17,08,1, 11.9,1,1, 1.058, 10036.012, 430.311, 52638.418 21/03/14,02:37:40,18,08,1, 11.9,1,1, 1.058, 10036.091, 430.329, 52638.446 21/03/14,02:37:40,19,08,1, 11.9,1,1, 1.058, 10036.125, 430.348, 52638.457 21/03/14,02:37:41,00,08,1, 11.9,1,1, 1.060, 10036.119, 430.348, 52638.457 21/03/14,02:37:41,01,08,1, 11.9,1,1, 1.060, 10036.295, 430.464, 52638.642 21/03/14,02:37:41,02,08,1, 11.9,1,1, 1.060, 10036.348, 430.459, 52638.663 21/03/14,02:37:41,03,08,1, 11.9,1,1, 1.060, 10036.436, 430.526, 52638.707 21/03/14,02:37:41,04,08,1, 11.9,1,1, 1.060, 10036.516, 430.573, 52638.780 21/03/14,02:37:41,05,08,1, 11.9,1,1, 1.060, 10036.555, 430.623, 52638.842 21/03/14,02:37:41,06,08,1, 11.9,1,1, 1.060, 10036.634, 430.668, 52638.904 21/03/14,02:37:41,07,08,1, 11.9,1,1, 1.060, 10036.693, 430.674, 52638.922 21/03/14,02:37:41,08,08,1, 11.9,1,1, 1.060, 10036.741, 430.744, 52638.994 21/03/14,02:37:41,09,08,1, 11.9,1,1, 1.060, 10036.801, 430.824, 52639.171 21/03/14,02:37:41,10,08,1, 11.9,1,1, 1.060, 10036.902, 430.821, 52639.133 21/03/14,02:37:41,11,08,1, 11.9,1,1, 1.060, 10036.946, 430.874, 52639.182 21/03/14,02:37:41,12,08,1, 11.9,1,1, 1.060, 10037.037, 430.940, 52639.200 21/03/14,02:37:41,13,08,1, 11.9,1,1, 1.060, 10037.056, 431.006, 52639.275 21/03/14,02:37:41,14,08,1, 11.9,1,1, 1.060, 10037.142, 431.004, 52639.326 21/03/14,02:37:41,15,08,1, 11.9,1,1, 1.060, 10037.213, 431.082, 52639.372 21/03/14,02:37:41,16,08,1, 11.9,1,1, 1.060, 10037.274, 431.143, 52639.472 21/03/14,02:37:41,17,08,1, 11.9,1,1, 1.060, 10037.354, 431.251, 52639.533 21/03/14,02:37:41,18,08,1, 11.9,1,1, 1.060, 10037.386, 431.242, 52639.574 21/03/14,02:37:41,19,08,1, 11.9,1,1, 1.060, 10037.461, 431.302, 52639.644 21/03/14,02:37:42,00,07,1, 11.9,1,1, 1.061, 10037.454, 431.302, 52639.644 21/03/14,02:37:42,01,07,1, 11.9,1,1, 1.061, 10037.622, 431.455, 52639.790 21/03/14,02:37:42,02,07,1, 11.9,1,1, 1.061, 10037.668, 431.476, 52639.811 21/03/14,02:37:42,03,07,1, 11.9,1,1, 1.061, 10037.745, 431.576, 52639.891 21/03/14,02:37:42,04,07,1, 11.9,1,1, 1.061, 10037.841, 431.607, 52639.940 21/03/14,02:37:42,05,07,1, 11.9,1,1, 1.061, 10037.890, 431.675, 52640.026 21/03/14,02:37:42,06,07,1, 11.9,1,1, 1.061, 10037.962, 431.717, 52640.067 21/03/14,02:37:42,07,07,1, 11.9,1,1, 1.061, 10038.037, 431.765, 52640.130 21/03/14,02:37:42,08,07,1, 11.9,1,1, 1.061, 10038.141, 431.849, 52640.205 21/03/14,02:37:42,09,07,1, 11.9,1,1, 1.061, 10038.198, 431.866, 52640.252 21/03/14,02:37:42,10,07,1, 11.9,1,1, 1.061, 10038.273, 431.898, 52640.265 21/03/14,02:37:42,11,07,1, 11.9,1,1, 1.061, 10038.355, 431.980, 52640.336 21/03/14,02:37:42,12,07,1, 11.9,1,1, 1.061, 10038.434, 432.045, 52640.410 21/03/14,02:37:42,13,07,1, 11.9,1,1, 1.061, 10038.481, 432.091, 52640.485 21/03/14,02:37:42,14,07,1, 11.9,1,1, 1.061, 10038.544, 432.159, 52640.494 21/03/14,02:37:42,15,07,1, 11.9,1,1, 1.061, 10038.658, 432.231, 52640.577 21/03/14,02:37:42,16,07,1, 11.9,1,1, 1.061, 10038.747, 432.292, 52640.618 21/03/14,02:37:42,17,07,1, 11.9,1,1, 1.061, 10038.818, 432.331, 52640.660 21/03/14,02:37:42,18,07,1, 11.9,1,1, 1.061, 10038.873, 432.380, 52640.753 21/03/14,02:37:42,19,07,1, 11.9,1,1, 1.061, 10038.939, 432.477, 52640.812 21/03/14,02:37:43,00,08,1, 11.9,1,1, 1.062, 10038.931, 432.477, 52640.812 21/03/14,02:37:43,01,08,1, 11.9,1,1, 1.062, 10039.088, 432.548, 52640.871 21/03/14,02:37:43,02,08,1, 11.9,1,1, 1.062, 10039.143, 432.641, 52640.932 21/03/14,02:37:43,03,08,1, 11.9,1,1, 1.062, 10039.242, 432.704, 52640.999 21/03/14,02:37:43,04,08,1, 11.9,1,1, 1.062, 10039.318, 432.760, 52641.034 21/03/14,02:37:43,05,08,1, 11.9,1,1, 1.062, 10039.376, 432.807, 52641.145 21/03/14,02:37:43,06,08,1, 11.9,1,1, 1.062, 10039.446, 432.821, 52641.108 21/03/14,02:37:43,07,08,1, 11.9,1,1, 1.062, 10039.550, 432.923, 52641.191 21/03/14,02:37:43,08,08,1, 11.9,1,1, 1.062, 10039.620, 432.996, 52641.271 21/03/14,02:37:43,09,08,1, 11.9,1,1, 1.062, 10039.667, 433.015, 52641.312 21/03/14,02:37:43,10,08,1, 11.9,1,1, 1.062, 10039.759, 433.047, 52641.336 21/03/14,02:37:43,11,08,1, 11.9,1,1, 1.062, 10039.838, 433.151, 52641.421 21/03/14,02:37:43,12,08,1, 11.9,1,1, 1.062, 10039.920, 433.171, 52641.425 21/03/14,02:37:43,13,08,1, 11.9,1,1, 1.062, 10039.984, 433.216, 52641.476 21/03/14,02:37:43,14,08,1, 11.9,1,1, 1.062, 10040.074, 433.251, 52641.502 21/03/14,02:37:43,15,08,1, 11.9,1,1, 1.062, 10040.180, 433.316, 52641.577 21/03/14,02:37:43,16,08,1, 11.9,1,1, 1.062, 10040.283, 433.363, 52641.609 21/03/14,02:37:43,17,08,1, 11.9,1,1, 1.062, 10040.321, 433.383, 52641.642 21/03/14,02:37:43,18,08,1, 11.9,1,1, 1.062, 10040.428, 433.430, 52641.702 21/03/14,02:37:43,19,08,1, 11.9,1,1, 1.062, 10040.534, 433.525, 52641.724 21/03/14,02:37:44,00,08,1, 11.9,1,1, 1.060, 10040.534, 433.525, 52641.724 21/03/14,02:37:44,01,08,1, 11.9,1,1, 1.060, 10040.667, 433.559, 52641.802 21/03/14,02:37:44,02,08,1, 11.9,1,1, 1.060, 10040.768, 433.617, 52641.829 21/03/14,02:37:44,03,08,1, 11.9,1,1, 1.060, 10040.850, 433.674, 52641.952 21/03/14,02:37:44,04,08,1, 11.9,1,1, 1.060, 10040.938, 433.714, 52641.889 21/03/14,02:37:44,05,08,1, 11.9,1,1, 1.060, 10041.023, 433.778, 52641.961 21/03/14,02:37:44,06,08,1, 11.9,1,1, 1.060, 10041.099, 433.775, 52641.972 21/03/14,02:37:44,07,08,1, 11.9,1,1, 1.060, 10041.207, 433.875, 52642.047 21/03/14,02:37:44,08,08,1, 11.9,1,1, 1.060, 10041.272, 433.897, 52642.073 21/03/14,02:37:44,09,08,1, 11.9,1,1, 1.060, 10041.381, 433.908, 52642.118 21/03/14,02:37:44,10,08,1, 11.9,1,1, 1.060, 10041.467, 433.990, 52642.159 21/03/14,02:37:44,11,08,1, 11.9,1,1, 1.060, 10041.556, 434.044, 52642.169 21/03/14,02:37:44,12,08,1, 11.9,1,1, 1.060, 10041.640, 434.049, 52642.204 21/03/14,02:37:44,13,08,1, 11.9,1,1, 1.060, 10041.732, 434.129, 52642.241 21/03/14,02:37:44,14,08,1, 11.9,1,1, 1.060, 10041.796, 434.200, 52642.292 21/03/14,02:37:44,15,08,1, 11.9,1,1, 1.060, 10041.900, 434.239, 52642.350 21/03/14,02:37:44,16,08,1, 11.9,1,1, 1.060, 10041.973, 434.283, 52642.361 21/03/14,02:37:44,17,08,1, 11.9,1,1, 1.060, 10042.019, 434.335, 52642.414 21/03/14,02:37:44,18,08,1, 11.9,1,1, 1.060, 10042.110, 434.408, 52642.596 21/03/14,02:37:44,19,08,1, 11.9,1,1, 1.060, 10042.220, 434.458, 52642.466 21/03/14,02:37:45,00,08,1, 11.9,1,1, 1.061, 10042.219, 434.458, 52642.466 21/03/14,02:37:45,01,08,1, 11.9,1,1, 1.061, 10042.358, 434.513, 52642.442 21/03/14,02:37:45,02,08,1, 11.9,1,1, 1.061, 10042.468, 434.575, 52642.583 21/03/14,02:37:45,03,08,1, 11.9,1,1, 1.061, 10042.590, 434.619, 52642.625 21/03/14,02:37:45,04,08,1, 11.9,1,1, 1.061, 10042.660, 434.665, 52642.656 21/03/14,02:37:45,05,08,1, 11.9,1,1, 1.061, 10042.725, 434.730, 52642.660 21/03/14,02:37:45,06,08,1, 11.9,1,1, 1.061, 10042.836, 434.773, 52642.749 21/03/14,02:37:45,07,08,1, 11.9,1,1, 1.061, 10042.890, 434.831, 52642.767 21/03/14,02:37:45,08,08,1, 11.9,1,1, 1.061, 10043.003, 434.847, 52642.793 21/03/14,02:37:45,09,08,1, 11.9,1,1, 1.061, 10043.095, 434.910, 52642.826 21/03/14,02:37:45,10,08,1, 11.9,1,1, 1.061, 10043.199, 434.970, 52642.909 21/03/14,02:37:45,11,08,1, 11.9,1,1, 1.061, 10043.276, 434.996, 52642.926 21/03/14,02:37:45,12,08,1, 11.9,1,1, 1.061, 10043.358, 435.015, 52642.941 21/03/14,02:37:45,13,08,1, 11.9,1,1, 1.061, 10043.465, 435.094, 52642.985 21/03/14,02:37:45,14,08,1, 11.9,1,1, 1.061, 10043.546, 435.126, 52643.058 21/03/14,02:37:45,15,08,1, 11.9,1,1, 1.061, 10043.685, 435.155, 52643.175 21/03/14,02:37:45,16,08,1, 11.9,1,1, 1.061, 10043.730, 435.197, 52643.028 21/03/14,02:37:45,17,08,1, 11.9,1,1, 1.061, 10043.806, 435.263, 52643.143 21/03/14,02:37:45,18,08,1, 11.9,1,1, 1.061, 10043.947, 435.298, 52643.170 21/03/14,02:37:45,19,08,1, 11.9,1,1, 1.061, 10044.048, 435.315, 52643.188 21/03/14,02:37:46,00,09,1, 11.9,1,1, 1.061, 10044.047, 435.315, 52643.188 21/03/14,02:37:46,01,09,1, 11.9,1,1, 1.061, 10044.240, 435.409, 52643.246 21/03/14,02:37:46,02,09,1, 11.9,1,1, 1.061, 10044.331, 435.466, 52643.276 21/03/14,02:37:46,03,09,1, 11.9,1,1, 1.061, 10044.430, 435.471, 52643.266 21/03/14,02:37:46,04,09,1, 11.9,1,1, 1.061, 10044.539, 435.552, 52643.332 21/03/14,02:37:46,05,09,1, 11.9,1,1, 1.061, 10044.640, 435.585, 52643.372 21/03/14,02:37:46,06,09,1, 11.9,1,1, 1.061, 10044.758, 435.628, 52643.408 21/03/14,02:37:46,07,09,1, 11.9,1,1, 1.061, 10044.859, 435.660, 52643.415 21/03/14,02:37:46,08,09,1, 11.9,1,1, 1.061, 10044.943, 435.704, 52643.464 21/03/14,02:37:46,09,09,1, 11.9,1,1, 1.061, 10045.072, 435.774, 52643.528 21/03/14,02:37:46,10,09,1, 11.9,1,1, 1.061, 10045.167, 435.791, 52643.512 21/03/14,02:37:46,11,09,1, 11.9,1,1, 1.061, 10045.268, 435.817, 52643.561 21/03/14,02:37:46,12,09,1, 11.9,1,1, 1.061, 10045.366, 435.869, 52643.603 21/03/14,02:37:46,13,09,1, 11.9,1,1, 1.061, 10045.478, 435.925, 52643.651 21/03/14,02:37:46,14,09,1, 11.9,1,1, 1.061, 10045.582, 435.938, 52643.668 21/03/14,02:37:46,15,09,1, 11.9,1,1, 1.061, 10045.637, 435.997, 52643.945 21/03/14,02:37:46,16,09,1, 11.9,1,1, 1.061, 10045.746, 436.067, 52643.778 21/03/14,02:37:46,17,09,1, 11.9,1,1, 1.061, 10045.865, 436.083, 52643.807 21/03/14,02:37:46,18,09,1, 11.9,1,1, 1.061, 10045.983, 436.095, 52643.773 21/03/14,02:37:46,19,09,1, 11.9,1,1, 1.061, 10046.061, 436.122, 52643.788 21/03/14,02:37:47,00,08,1, 11.9,1,1, 1.060, 10046.058, 436.122, 52643.788 21/03/14,02:37:47,01,08,1, 11.9,1,1, 1.060, 10046.305, 436.242, 52643.859 21/03/14,02:37:47,02,08,1, 11.9,1,1, 1.060, 10046.422, 436.232, 52643.916 21/03/14,02:37:47,03,08,1, 11.9,1,1, 1.060, 10046.538, 436.240, 52643.894 21/03/14,02:37:47,04,08,1, 11.9,1,1, 1.060, 10046.629, 436.311, 52643.912 21/03/14,02:37:47,05,08,1, 11.9,1,1, 1.060, 10046.752, 436.353, 52643.945 21/03/14,02:37:47,06,08,1, 11.9,1,1, 1.060, 10046.844, 436.323, 52643.928 21/03/14,02:37:47,07,08,1, 11.9,1,1, 1.060, 10046.949, 436.373, 52643.973 21/03/14,02:37:47,08,08,1, 11.9,1,1, 1.060, 10047.060, 436.398, 52644.001 21/03/14,02:37:47,09,08,1, 11.9,1,1, 1.060, 10047.194, 436.422, 52644.010 21/03/14,02:37:47,10,08,1, 11.9,1,1, 1.060, 10047.272, 436.444, 52644.037 21/03/14,02:37:47,11,08,1, 11.9,1,1, 1.060, 10047.415, 436.450, 52644.058 21/03/14,02:37:47,12,08,1, 11.9,1,1, 1.060, 10047.545, 436.486, 52644.120 21/03/14,02:37:47,13,08,1, 11.9,1,1, 1.060, 10047.642, 436.494, 52644.137 21/03/14,02:37:47,14,08,1, 11.9,1,1, 1.060, 10047.742, 436.474, 52644.129 21/03/14,02:37:47,15,08,1, 11.9,1,1, 1.060, 10047.855, 436.526, 52644.173 21/03/14,02:37:47,16,08,1, 11.9,1,1, 1.060, 10047.985, 436.530, 52644.183 21/03/14,02:37:47,17,08,1, 11.9,1,1, 1.060, 10048.070, 436.536, 52644.213 21/03/14,02:37:47,18,08,1, 11.9,1,1, 1.060, 10048.182, 436.538, 52644.236 21/03/14,02:37:47,19,08,1, 11.9,1,1, 1.060, 10048.295, 436.577, 52644.238 21/03/14,02:37:48,00,08,1, 11.9,1,1, 1.060, 10048.294, 436.577, 52644.238 21/03/14,02:37:48,01,08,1, 11.9,1,1, 1.060, 10048.501, 436.559, 52644.297 21/03/14,02:37:48,02,08,1, 11.9,1,1, 1.060, 10048.629, 436.504, 52644.263 21/03/14,02:37:48,03,08,1, 11.9,1,1, 1.060, 10048.739, 436.555, 52644.312 21/03/14,02:37:48,04,08,1, 11.9,1,1, 1.060, 10048.846, 436.554, 52644.353 21/03/14,02:37:48,05,08,1, 11.9,1,1, 1.060, 10048.960, 436.515, 52644.342 21/03/14,02:37:48,06,08,1, 11.9,1,1, 1.060, 10049.047, 436.465, 52644.316 21/03/14,02:37:48,07,08,1, 11.9,1,1, 1.060, 10049.159, 436.486, 52644.382 21/03/14,02:37:48,08,08,1, 11.9,1,1, 1.060, 10049.264, 436.452, 52644.402 21/03/14,02:37:48,09,08,1, 11.9,1,1, 1.060, 10049.392, 436.429, 52644.436 21/03/14,02:37:48,10,08,1, 11.9,1,1, 1.060, 10049.470, 436.377, 52644.418 21/03/14,02:37:48,11,08,1, 11.9,1,1, 1.060, 10049.592, 436.378, 52644.435 21/03/14,02:37:48,12,08,1, 11.9,1,1, 1.060, 10049.683, 436.385, 52644.469 21/03/14,02:37:48,13,08,1, 11.9,1,1, 1.060, 10049.737, 436.301, 52644.523 21/03/14,02:37:48,14,08,1, 11.9,1,1, 1.060, 10049.907, 436.267, 52644.609 21/03/14,02:37:48,15,08,1, 11.9,1,1, 1.060, 10050.004, 436.260, 52644.480 21/03/14,02:37:48,16,08,1, 11.9,1,1, 1.060, 10050.107, 436.185, 52644.472 21/03/14,02:37:48,17,08,1, 11.9,1,1, 1.060, 10050.180, 436.140, 52644.495 21/03/14,02:37:48,18,08,1, 11.9,1,1, 1.060, 10050.269, 436.080, 52644.515 21/03/14,02:37:48,19,08,1, 11.9,1,1, 1.060, 10050.383, 436.046, 52644.504 21/03/14,02:37:49,00,08,1, 11.8,1,1, 1.058, 10050.380, 436.046, 52644.504 21/03/14,02:37:49,01,08,1, 11.8,1,1, 1.058, 10050.588, 435.932, 52644.553 21/03/14,02:37:49,02,08,1, 11.8,1,1, 1.058, 10050.655, 435.875, 52644.567 21/03/14,02:37:49,03,08,1, 11.8,1,1, 1.058, 10050.770, 435.837, 52644.616 21/03/14,02:37:49,04,08,1, 11.8,1,1, 1.058, 10050.883, 435.766, 52644.598 21/03/14,02:37:49,05,08,1, 11.8,1,1, 1.058, 10050.944, 435.661, 52644.630 21/03/14,02:37:49,06,08,1, 11.8,1,1, 1.058, 10051.057, 435.650, 52644.650 21/03/14,02:37:49,07,08,1, 11.8,1,1, 1.058, 10051.153, 435.566, 52644.650 21/03/14,02:37:49,08,08,1, 11.8,1,1, 1.058, 10051.234, 435.515, 52644.683 21/03/14,02:37:49,09,08,1, 11.8,1,1, 1.058, 10051.313, 435.432, 52644.699 21/03/14,02:37:49,10,08,1, 11.8,1,1, 1.058, 10051.420, 435.355, 52644.751 21/03/14,02:37:49,11,08,1, 11.8,1,1, 1.058, 10051.515, 435.291, 52644.779 21/03/14,02:37:49,12,08,1, 11.8,1,1, 1.058, 10051.606, 435.202, 52644.762 21/03/14,02:37:49,13,08,1, 11.8,1,1, 1.058, 10051.687, 435.129, 52644.773 21/03/14,02:37:49,14,08,1, 11.8,1,1, 1.058, 10051.768, 435.050, 52644.806 21/03/14,02:37:49,15,08,1, 11.8,1,1, 1.058, 10051.871, 435.012, 52644.879 21/03/14,02:37:49,16,08,1, 11.8,1,1, 1.058, 10051.953, 434.886, 52644.878 21/03/14,02:37:49,17,08,1, 11.8,1,1, 1.058, 10052.019, 434.822, 52644.947 21/03/14,02:37:49,18,08,1, 11.8,1,1, 1.058, 10052.104, 434.785, 52644.962 21/03/14,02:37:49,19,08,1, 11.8,1,1, 1.058, 10052.177, 434.694, 52644.997 21/03/14,02:37:50,00,08,1, 11.9,1,1, 1.059, 10052.174, 434.694, 52644.997 21/03/14,02:37:50,01,08,1, 11.9,1,1, 1.059, 10052.337, 434.535, 52645.086 21/03/14,02:37:50,02,08,1, 11.9,1,1, 1.059, 10052.424, 434.501, 52645.126 21/03/14,02:37:50,03,08,1, 11.9,1,1, 1.059, 10052.491, 434.423, 52645.173 21/03/14,02:37:50,04,08,1, 11.9,1,1, 1.059, 10052.586, 434.311, 52645.202 21/03/14,02:37:50,05,08,1, 11.9,1,1, 1.059, 10052.693, 434.279, 52645.240 21/03/14,02:37:50,06,08,1, 11.9,1,1, 1.059, 10052.726, 434.256, 52645.290 21/03/14,02:37:50,07,08,1, 11.9,1,1, 1.059, 10052.810, 434.132, 52645.312 21/03/14,02:37:50,08,08,1, 11.9,1,1, 1.059, 10052.882, 434.071, 52645.383 21/03/14,02:37:50,09,08,1, 11.9,1,1, 1.059, 10052.946, 434.024, 52645.492 21/03/14,02:37:50,10,08,1, 11.9,1,1, 1.059, 10053.031, 433.942, 52645.479 21/03/14,02:37:50,11,08,1, 11.9,1,1, 1.059, 10053.094, 433.873, 52645.514 21/03/14,02:37:50,12,08,1, 11.9,1,1, 1.059, 10053.156, 433.773, 52645.541 21/03/14,02:37:50,13,08,1, 11.9,1,1, 1.059, 10053.236, 433.718, 52645.639 21/03/14,02:37:50,14,08,1, 11.9,1,1, 1.059, 10053.346, 433.679, 52645.714 21/03/14,02:37:50,15,08,1, 11.9,1,1, 1.059, 10053.374, 433.591, 52645.720 21/03/14,02:37:50,16,08,1, 11.9,1,1, 1.059, 10053.459, 433.511, 52645.755 21/03/14,02:37:50,17,08,1, 11.9,1,1, 1.059, 10053.519, 433.495, 52645.879 21/03/14,02:37:50,18,08,1, 11.9,1,1, 1.059, 10053.591, 433.428, 52645.912 21/03/14,02:37:50,19,08,1, 11.9,1,1, 1.059, 10053.663, 433.342, 52645.952 21/03/14,02:37:51,00,08,1, 11.8,1,1, 1.062, 10053.660, 433.342, 52645.952 21/03/14,02:37:51,01,08,1, 11.8,1,1, 1.062, 10053.791, 433.248, 52646.062 21/03/14,02:37:51,02,08,1, 11.8,1,1, 1.062, 10053.877, 433.170, 52646.141 21/03/14,02:37:51,03,08,1, 11.8,1,1, 1.062, 10053.911, 433.102, 52646.200 21/03/14,02:37:51,04,08,1, 11.8,1,1, 1.062, 10053.966, 433.069, 52646.256 21/03/14,02:37:51,05,08,1, 11.8,1,1, 1.062, 10054.037, 433.021, 52646.340 21/03/14,02:37:51,06,08,1, 11.8,1,1, 1.062, 10054.129, 432.979, 52646.384 21/03/14,02:37:51,07,08,1, 11.8,1,1, 1.062, 10054.139, 432.866, 52646.371 21/03/14,02:37:51,08,08,1, 11.8,1,1, 1.062, 10054.213, 432.839, 52646.470 21/03/14,02:37:51,09,08,1, 11.8,1,1, 1.062, 10054.291, 432.818, 52646.542 21/03/14,02:37:51,10,08,1, 11.8,1,1, 1.062, 10054.336, 432.721, 52646.555 21/03/14,02:37:51,11,08,1, 11.8,1,1, 1.062, 10054.381, 432.670, 52646.618 21/03/14,02:37:51,12,08,1, 11.8,1,1, 1.062, 10054.431, 432.640, 52646.683 21/03/14,02:37:51,13,08,1, 11.8,1,1, 1.062, 10054.497, 432.597, 52646.764 21/03/14,02:37:51,14,08,1, 11.8,1,1, 1.062, 10054.564, 432.518, 52646.761 21/03/14,02:37:51,15,08,1, 11.8,1,1, 1.062, 10054.623, 432.481, 52646.892 21/03/14,02:37:51,16,08,1, 11.8,1,1, 1.062, 10054.681, 432.442, 52646.972 21/03/14,02:37:51,17,08,1, 11.8,1,1, 1.062, 10054.735, 432.416, 52647.019 21/03/14,02:37:51,18,08,1, 11.8,1,1, 1.062, 10054.810, 432.355, 52647.061 21/03/14,02:37:51,19,08,1, 11.8,1,1, 1.062, 10054.877, 432.306, 52647.135 21/03/14,02:37:52,00,08,1, 11.8,1,1, 1.061, 10054.870, 432.306, 52647.135 21/03/14,02:37:52,01,08,1, 11.8,1,1, 1.061, 10055.023, 432.248, 52647.243 21/03/14,02:37:52,02,08,1, 11.8,1,1, 1.061, 10055.078, 432.189, 52647.307 21/03/14,02:37:52,03,08,1, 11.8,1,1, 1.061, 10055.127, 432.171, 52647.389 21/03/14,02:37:52,04,08,1, 11.8,1,1, 1.061, 10055.210, 432.146, 52647.477 21/03/14,02:37:52,05,08,1, 11.8,1,1, 1.061, 10055.270, 432.097, 52647.504 21/03/14,02:37:52,06,08,1, 11.8,1,1, 1.061, 10055.355, 432.043, 52647.531 21/03/14,02:37:52,07,08,1, 11.8,1,1, 1.061, 10055.435, 432.013, 52647.599 21/03/14,02:37:52,08,08,1, 11.8,1,1, 1.061, 10055.501, 431.999, 52647.708 21/03/14,02:37:52,09,08,1, 11.8,1,1, 1.061, 10055.544, 431.927, 52647.736 21/03/14,02:37:52,10,08,1, 11.8,1,1, 1.061, 10055.617, 431.890, 52647.752 21/03/14,02:37:52,11,08,1, 11.8,1,1, 1.061, 10055.703, 431.867, 52647.860 21/03/14,02:37:52,12,08,1, 11.8,1,1, 1.061, 10055.788, 431.827, 52647.930 21/03/14,02:37:52,13,08,1, 11.8,1,1, 1.061, 10055.844, 431.746, 52647.954 21/03/14,02:37:52,14,08,1, 11.8,1,1, 1.061, 10055.900, 431.711, 52648.042 21/03/14,02:37:52,15,08,1, 11.8,1,1, 1.061, 10055.939, 431.692, 52648.091 21/03/14,02:37:52,16,08,1, 11.8,1,1, 1.061, 10056.027, 431.632, 52648.163 21/03/14,02:37:52,17,08,1, 11.8,1,1, 1.061, 10056.074, 431.594, 52648.187 21/03/14,02:37:52,18,08,1, 11.8,1,1, 1.061, 10056.156, 431.546, 52648.267 21/03/14,02:37:52,19,08,1, 11.8,1,1, 1.061, 10056.220, 431.533, 52648.304 21/03/14,02:37:53,00,08,1, 11.9,1,1, 1.061, 10056.213, 431.533, 52648.304 21/03/14,02:37:53,01,08,1, 11.9,1,1, 1.061, 10056.363, 431.390, 52648.408 21/03/14,02:37:53,02,08,1, 11.9,1,1, 1.061, 10056.411, 431.396, 52648.495 21/03/14,02:37:53,03,08,1, 11.9,1,1, 1.061, 10056.501, 431.376, 52648.608 21/03/14,02:37:53,04,08,1, 11.9,1,1, 1.061, 10056.570, 431.302, 52648.635 21/03/14,02:37:53,05,08,1, 11.9,1,1, 1.061, 10056.640, 431.262, 52648.679 21/03/14,02:37:53,06,08,1, 11.9,1,1, 1.061, 10056.703, 431.243, 52648.761 21/03/14,02:37:53,07,08,1, 11.9,1,1, 1.061, 10056.789, 431.198, 52648.767 21/03/14,02:37:53,08,08,1, 11.9,1,1, 1.061, 10056.866, 431.128, 52648.856 21/03/14,02:37:53,09,08,1, 11.9,1,1, 1.061, 10056.929, 431.093, 52648.901 21/03/14,02:37:53,10,08,1, 11.9,1,1, 1.061, 10057.032, 431.032, 52648.960 21/03/14,02:37:53,11,08,1, 11.9,1,1, 1.061, 10057.089, 430.990, 52649.041 21/03/14,02:37:53,12,08,1, 11.9,1,1, 1.061, 10057.176, 430.917, 52649.037 21/03/14,02:37:53,13,08,1, 11.9,1,1, 1.061, 10057.252, 430.879, 52649.129 21/03/14,02:37:53,14,08,1, 11.9,1,1, 1.061, 10057.322, 430.847, 52649.182 21/03/14,02:37:53,15,08,1, 11.9,1,1, 1.061, 10057.419, 430.780, 52649.245 21/03/14,02:37:53,16,08,1, 11.9,1,1, 1.061, 10057.470, 430.704, 52649.240 21/03/14,02:37:53,17,08,1, 11.9,1,1, 1.061, 10057.543, 430.673, 52649.363 21/03/14,02:37:53,18,08,1, 11.9,1,1, 1.061, 10057.638, 430.625, 52649.406 21/03/14,02:37:53,19,08,1, 11.9,1,1, 1.061, 10057.705, 430.554, 52649.467 21/03/14,02:37:54,00,08,1, 11.8,1,1, 1.056, 10057.698, 430.554, 52649.467 21/03/14,02:37:54,01,08,1, 11.8,1,1, 1.056, 10057.898, 430.474, 52649.561 21/03/14,02:37:54,02,08,1, 11.8,1,1, 1.056, 10057.955, 430.423, 52649.620 21/03/14,02:37:54,03,08,1, 11.8,1,1, 1.056, 10058.043, 430.325, 52649.639 21/03/14,02:37:54,04,08,1, 11.8,1,1, 1.056, 10058.114, 430.253, 52649.712 21/03/14,02:37:54,05,08,1, 11.8,1,1, 1.056, 10058.209, 430.227, 52649.843 21/03/14,02:37:54,06,08,1, 11.8,1,1, 1.056, 10058.287, 430.191, 52649.878 21/03/14,02:37:54,07,08,1, 11.8,1,1, 1.056, 10058.356, 430.093, 52649.938 21/03/14,02:37:54,08,08,1, 11.8,1,1, 1.056, 10058.422, 430.030, 52649.977 21/03/14,02:37:54,09,08,1, 11.8,1,1, 1.056, 10058.527, 430.029, 52650.085 21/03/14,02:37:54,10,08,1, 11.8,1,1, 1.056, 10058.621, 429.915, 52650.078 21/03/14,02:37:54,11,08,1, 11.8,1,1, 1.056, 10058.682, 429.866, 52650.071 21/03/14,02:37:54,12,08,1, 11.8,1,1, 1.056, 10058.844, 429.792, 52650.179 21/03/14,02:37:54,13,08,1, 11.8,1,1, 1.056, 10058.874, 429.749, 52650.272 21/03/14,02:37:54,14,08,1, 11.8,1,1, 1.056, 10058.978, 429.688, 52650.330 21/03/14,02:37:54,15,08,1, 11.8,1,1, 1.056, 10059.058, 429.603, 52650.369 21/03/14,02:37:54,16,08,1, 11.8,1,1, 1.056, 10059.176, 429.527, 52650.464 21/03/14,02:37:54,17,08,1, 11.8,1,1, 1.056, 10059.275, 429.494, 52650.539 21/03/14,02:37:54,18,08,1, 11.8,1,1, 1.056, 10059.360, 429.420, 52650.615 21/03/14,02:37:54,19,08,1, 11.8,1,1, 1.056, 10059.426, 429.327, 52650.620 21/03/14,02:37:55,00,08,1, 11.8,1,1, 1.057, 10059.417, 429.327, 52650.620 21/03/14,02:37:55,01,08,1, 11.8,1,1, 1.057, 10059.637, 429.214, 52650.734 21/03/14,02:37:55,02,08,1, 11.8,1,1, 1.057, 10059.739, 429.125, 52650.801 21/03/14,02:37:55,03,08,1, 11.8,1,1, 1.057, 10059.800, 429.037, 52650.853 21/03/14,02:37:55,04,08,1, 11.8,1,1, 1.057, 10059.927, 428.988, 52650.929 21/03/14,02:37:55,05,08,1, 11.8,1,1, 1.057, 10060.021, 428.909, 52650.962 21/03/14,02:37:55,06,08,1, 11.8,1,1, 1.057, 10060.122, 428.809, 52651.013 21/03/14,02:37:55,07,08,1, 11.8,1,1, 1.057, 10060.214, 428.724, 52651.064 21/03/14,02:37:55,08,08,1, 11.8,1,1, 1.057, 10060.317, 428.670, 52651.167 21/03/14,02:37:55,09,08,1, 11.8,1,1, 1.057, 10060.407, 428.570, 52651.211 21/03/14,02:37:55,10,08,1, 11.8,1,1, 1.057, 10060.486, 428.441, 52651.227 21/03/14,02:37:55,11,08,1, 11.8,1,1, 1.057, 10060.611, 428.389, 52651.343 21/03/14,02:37:55,12,08,1, 11.8,1,1, 1.057, 10060.721, 428.324, 52651.406 21/03/14,02:37:55,13,08,1, 11.8,1,1, 1.057, 10060.804, 428.208, 52651.488 21/03/14,02:37:55,14,08,1, 11.8,1,1, 1.057, 10060.886, 428.155, 52651.492 21/03/14,02:37:55,15,08,1, 11.8,1,1, 1.057, 10061.007, 428.073, 52651.581 21/03/14,02:37:55,16,08,1, 11.8,1,1, 1.057, 10061.110, 428.005, 52651.625 21/03/14,02:37:55,17,08,1, 11.8,1,1, 1.057, 10061.202, 427.893, 52651.643 21/03/14,02:37:55,18,08,1, 11.8,1,1, 1.057, 10061.293, 427.772, 52651.684 21/03/14,02:37:55,19,08,1, 11.8,1,1, 1.057, 10061.378, 427.727, 52651.773 21/03/14,02:37:56,00,08,1, 11.9,1,1, 1.061, 10061.370, 427.727, 52651.773 21/03/14,02:37:56,01,08,1, 11.9,1,1, 1.061, 10061.581, 427.561, 52651.891 21/03/14,02:37:56,02,08,1, 11.9,1,1, 1.061, 10061.687, 427.460, 52651.954 21/03/14,02:37:56,03,08,1, 11.9,1,1, 1.061, 10061.768, 427.409, 52652.060 21/03/14,02:37:56,04,08,1, 11.9,1,1, 1.061, 10061.908, 427.320, 52652.125 21/03/14,02:37:56,05,08,1, 11.9,1,1, 1.061, 10061.993, 427.237, 52652.132 21/03/14,02:37:56,06,08,1, 11.9,1,1, 1.061, 10062.058, 427.154, 52652.183 21/03/14,02:37:56,07,08,1, 11.9,1,1, 1.061, 10062.193, 427.084, 52652.280 21/03/14,02:37:56,08,08,1, 11.9,1,1, 1.061, 10062.313, 426.994, 52652.341 21/03/14,02:37:56,09,08,1, 11.9,1,1, 1.061, 10062.380, 426.891, 52652.363 21/03/14,02:37:56,10,08,1, 11.9,1,1, 1.061, 10062.473, 426.822, 52652.462 21/03/14,02:37:56,11,08,1, 11.9,1,1, 1.061, 10062.563, 426.777, 52652.523 21/03/14,02:37:56,12,08,1, 11.9,1,1, 1.061, 10062.655, 426.655, 52652.557 21/03/14,02:37:56,13,08,1, 11.9,1,1, 1.061, 10062.742, 426.565, 52652.635 21/03/14,02:37:56,14,08,1, 11.9,1,1, 1.061, 10062.846, 426.526, 52652.722 21/03/14,02:37:56,15,08,1, 11.9,1,1, 1.061, 10062.923, 426.407, 52652.763 21/03/14,02:37:56,16,08,1, 11.9,1,1, 1.061, 10063.015, 426.306, 52652.812 21/03/14,02:37:56,17,08,1, 11.9,1,1, 1.061, 10063.094, 426.231, 52652.858 21/03/14,02:37:56,18,08,1, 11.9,1,1, 1.061, 10063.187, 426.177, 52652.952 21/03/14,02:37:56,19,08,1, 11.9,1,1, 1.061, 10063.299, 426.072, 52652.984 21/03/14,02:37:57,00,08,1, 11.9,1,1, 1.064, 10063.298, 426.072, 52652.984 21/03/14,02:37:57,01,08,1, 11.9,1,1, 1.064, 10063.456, 425.872, 52653.088 21/03/14,02:37:57,02,08,1, 11.9,1,1, 1.064, 10063.536, 425.836, 52653.141 21/03/14,02:37:57,03,08,1, 11.9,1,1, 1.064, 10063.627, 425.702, 52653.234 21/03/14,02:37:57,04,08,1, 11.9,1,1, 1.064, 10063.683, 425.569, 52653.202 21/03/14,02:37:57,05,08,1, 11.9,1,1, 1.064, 10063.774, 425.508, 52653.329 21/03/14,02:37:57,06,08,1, 11.9,1,1, 1.064, 10063.840, 425.480, 52653.392 21/03/14,02:37:57,07,08,1, 11.9,1,1, 1.064, 10063.949, 425.330, 52653.427 21/03/14,02:37:57,08,08,1, 11.9,1,1, 1.064, 10064.007, 425.232, 52653.486 21/03/14,02:37:57,09,08,1, 11.9,1,1, 1.064, 10064.109, 425.151, 52653.594 21/03/14,02:37:57,10,08,1, 11.9,1,1, 1.064, 10064.172, 425.047, 52653.616 21/03/14,02:37:57,11,08,1, 11.9,1,1, 1.064, 10064.250, 424.964, 52653.694 21/03/14,02:37:57,12,08,1, 11.9,1,1, 1.064, 10064.296, 424.894, 52653.962 21/03/14,02:37:57,13,08,1, 11.9,1,1, 1.064, 10064.378, 424.789, 52653.860 21/03/14,02:37:57,14,08,1, 11.9,1,1, 1.064, 10064.481, 424.709, 52653.903 21/03/14,02:37:57,15,08,1, 11.9,1,1, 1.064, 10064.569, 424.579, 52653.924 21/03/14,02:37:57,16,08,1, 11.9,1,1, 1.064, 10064.650, 424.496, 52654.002 21/03/14,02:37:57,17,08,1, 11.9,1,1, 1.064, 10064.721, 424.435, 52654.033 21/03/14,02:37:57,18,08,1, 11.9,1,1, 1.064, 10064.811, 424.344, 52654.079 21/03/14,02:37:57,19,08,1, 11.9,1,1, 1.064, 10064.871, 424.263, 52654.163 21/03/14,02:37:58,00,08,1, 11.9,1,1, 1.059, 10064.867, 424.263, 52654.163 21/03/14,02:37:58,01,08,1, 11.9,1,1, 1.059, 10065.032, 424.099, 52654.273 21/03/14,02:37:58,02,08,1, 11.9,1,1, 1.059, 10065.132, 423.999, 52654.368 21/03/14,02:37:58,03,08,1, 11.9,1,1, 1.059, 10065.195, 423.907, 52654.378 21/03/14,02:37:58,04,08,1, 11.9,1,1, 1.059, 10065.283, 423.838, 52654.451 21/03/14,02:37:58,05,08,1, 11.9,1,1, 1.059, 10065.356, 423.763, 52654.523 21/03/14,02:37:58,06,08,1, 11.9,1,1, 1.059, 10065.436, 423.705, 52654.601 21/03/14,02:37:58,07,08,1, 11.9,1,1, 1.059, 10065.503, 423.603, 52654.641 21/03/14,02:37:58,08,08,1, 11.9,1,1, 1.059, 10065.571, 423.567, 52654.727 21/03/14,02:37:58,09,08,1, 11.9,1,1, 1.059, 10065.672, 423.502, 52654.824 21/03/14,02:37:58,10,08,1, 11.9,1,1, 1.059, 10065.742, 423.440, 52654.852 21/03/14,02:37:58,11,08,1, 11.9,1,1, 1.059, 10065.789, 423.383, 52654.935 21/03/14,02:37:58,12,08,1, 11.9,1,1, 1.059, 10065.873, 423.331, 52654.980 21/03/14,02:37:58,13,08,1, 11.9,1,1, 1.059, 10065.938, 423.265, 52655.031 21/03/14,02:37:58,14,08,1, 11.9,1,1, 1.059, 10066.044, 423.183, 52654.976 21/03/14,02:37:58,15,08,1, 11.9,1,1, 1.059, 10066.084, 423.117, 52655.138 21/03/14,02:37:58,16,08,1, 11.9,1,1, 1.059, 10066.194, 423.099, 52655.243 21/03/14,02:37:58,17,08,1, 11.9,1,1, 1.059, 10066.277, 423.055, 52655.314 21/03/14,02:37:58,18,08,1, 11.9,1,1, 1.059, 10066.362, 422.977, 52655.406 21/03/14,02:37:58,19,08,1, 11.9,1,1, 1.059, 10066.443, 422.922, 52655.412 21/03/14,02:37:59,00,08,1, 11.8,1,1, 1.060, 10066.435, 422.922, 52655.412 21/03/14,02:37:59,01,08,1, 11.8,1,1, 1.060, 10066.598, 422.834, 52655.551 21/03/14,02:37:59,02,08,1, 11.8,1,1, 1.060, 10066.655, 422.790, 52655.645 21/03/14,02:37:59,03,08,1, 11.8,1,1, 1.060, 10066.741, 422.754, 52655.689 21/03/14,02:37:59,04,08,1, 11.8,1,1, 1.060, 10066.812, 422.687, 52655.792 21/03/14,02:37:59,05,08,1, 11.8,1,1, 1.060, 10066.907, 422.643, 52655.861 21/03/14,02:37:59,06,08,1, 11.8,1,1, 1.060, 10066.989, 422.587, 52655.886 21/03/14,02:37:59,07,08,1, 11.8,1,1, 1.060, 10067.071, 422.564, 52656.011 21/03/14,02:37:59,08,08,1, 11.8,1,1, 1.060, 10067.169, 422.550, 52656.053 21/03/14,02:37:59,09,08,1, 11.8,1,1, 1.060, 10067.236, 422.465, 52656.101 21/03/14,02:37:59,10,08,1, 11.8,1,1, 1.060, 10067.308, 422.420, 52656.136 21/03/14,02:37:59,11,08,1, 11.8,1,1, 1.060, 10067.415, 422.431, 52656.276 21/03/14,02:37:59,12,08,1, 11.8,1,1, 1.060, 10067.474, 422.384, 52656.307 21/03/14,02:37:59,13,08,1, 11.8,1,1, 1.060, 10067.563, 422.318, 52656.338 21/03/14,02:37:59,14,08,1, 11.8,1,1, 1.060, 10067.626, 422.292, 52656.385 21/03/14,02:37:59,15,08,1, 11.8,1,1, 1.060, 10067.688, 422.283, 52656.522 21/03/14,02:37:59,16,08,1, 11.8,1,1, 1.060, 10067.790, 422.254, 52656.550 21/03/14,02:37:59,17,08,1, 11.8,1,1, 1.060, 10067.890, 422.200, 52656.570 21/03/14,02:37:59,18,08,1, 11.8,1,1, 1.060, 10067.942, 422.151, 52656.592 21/03/14,02:37:59,19,08,1, 11.8,1,1, 1.060, 10068.029, 422.176, 52656.776 21/03/14,02:38:00,00,08,1, 11.9,1,1, 1.060, 10068.029, 422.176, 52656.776 21/03/14,02:38:00,01,08,1, 11.9,1,1, 1.060, 10068.175, 422.098, 52656.821 21/03/14,02:38:00,02,08,1, 11.9,1,1, 1.060, 10068.257, 422.121, 52656.907 21/03/14,02:38:00,03,08,1, 11.9,1,1, 1.060, 10068.336, 422.103, 52657.036 21/03/14,02:38:00,04,08,1, 11.9,1,1, 1.060, 10068.419, 422.083, 52657.071 21/03/14,02:38:00,05,08,1, 11.9,1,1, 1.060, 10068.470, 422.074, 52657.146 21/03/14,02:38:00,06,08,1, 11.9,1,1, 1.060, 10068.549, 422.034, 52657.183 21/03/14,02:38:00,07,08,1, 11.9,1,1, 1.060, 10068.631, 422.051, 52657.256 21/03/14,02:38:00,08,08,1, 11.9,1,1, 1.060, 10068.692, 422.048, 52657.332 21/03/14,02:38:00,09,08,1, 11.9,1,1, 1.060, 10068.757, 422.015, 52657.289 21/03/14,02:38:00,10,08,1, 11.9,1,1, 1.060, 10068.804, 422.038, 52657.501 21/03/14,02:38:00,11,08,1, 11.9,1,1, 1.060, 10068.911, 422.039, 52657.563 21/03/14,02:38:00,12,08,1, 11.9,1,1, 1.060, 10068.952, 422.037, 52657.593 21/03/14,02:38:00,13,08,1, 11.9,1,1, 1.060, 10069.046, 422.017, 52657.706 21/03/14,02:38:00,14,08,1, 11.9,1,1, 1.060, 10069.116, 422.036, 52657.754 21/03/14,02:38:00,15,08,1, 11.9,1,1, 1.060, 10069.190, 422.045, 52657.820 21/03/14,02:38:00,16,08,1, 11.9,1,1, 1.060, 10069.260, 422.000, 52657.896 21/03/14,02:38:00,17,08,1, 11.9,1,1, 1.060, 10069.331, 421.995, 52657.931 21/03/14,02:38:00,18,08,1, 11.9,1,1, 1.060, 10069.400, 422.026, 52658.027 21/03/14,02:38:00,19,08,1, 11.9,1,1, 1.060, 10069.499, 422.061, 52658.082 21/03/14,02:38:01,00,08,1, 11.9,1,1, 1.062, 10069.498, 422.061, 52658.082 21/03/14,02:38:01,01,08,1, 11.9,1,1, 1.062, 10069.609, 422.033, 52658.220 21/03/14,02:38:01,02,08,1, 11.9,1,1, 1.062, 10069.709, 422.079, 52658.302 21/03/14,02:38:01,03,08,1, 11.9,1,1, 1.062, 10069.751, 422.067, 52658.349 21/03/14,02:38:01,04,08,1, 11.9,1,1, 1.062, 10069.823, 422.075, 52658.414 21/03/14,02:38:01,05,08,1, 11.9,1,1, 1.062, 10069.887, 422.094, 52658.492 21/03/14,02:38:01,06,08,1, 11.9,1,1, 1.062, 10069.945, 422.110, 52658.546 21/03/14,02:38:01,07,08,1, 11.9,1,1, 1.062, 10069.998, 422.135, 52658.625 21/03/14,02:38:01,08,08,1, 11.9,1,1, 1.062, 10070.071, 422.093, 52658.681 21/03/14,02:38:01,09,08,1, 11.9,1,1, 1.062, 10070.146, 422.125, 52658.752 21/03/14,02:38:01,10,08,1, 11.9,1,1, 1.062, 10070.217, 422.188, 52658.836 21/03/14,02:38:01,11,08,1, 11.9,1,1, 1.062, 10070.281, 422.163, 52658.906 21/03/14,02:38:01,12,08,1, 11.9,1,1, 1.062, 10070.340, 422.152, 52658.961 21/03/14,02:38:01,13,08,1, 11.9,1,1, 1.062, 10070.406, 422.180, 52659.062 21/03/14,02:38:01,14,08,1, 11.9,1,1, 1.062, 10070.448, 422.181, 52659.069 21/03/14,02:38:01,15,08,1, 11.9,1,1, 1.062, 10070.520, 422.179, 52659.132 21/03/14,02:38:01,16,08,1, 11.9,1,1, 1.062, 10070.576, 422.171, 52659.211 21/03/14,02:38:01,17,08,1, 11.9,1,1, 1.062, 10070.655, 422.195, 52659.249 21/03/14,02:38:01,18,08,1, 11.9,1,1, 1.062, 10070.737, 422.220, 52659.122 21/03/14,02:38:01,19,08,1, 11.9,1,1, 1.062, 10070.733, 422.207, 52659.338 21/03/14,02:38:02,00,08,1, 11.6,1,1, 1.058, 10070.724, 422.207, 52659.338 21/03/14,02:38:02,01,08,1, 11.6,1,1, 1.058, 10070.898, 422.221, 52659.531 21/03/14,02:38:02,02,08,1, 11.6,1,1, 1.058, 10070.961, 422.257, 52659.597 21/03/14,02:38:02,03,08,1, 11.6,1,1, 1.058, 10071.007, 422.233, 52659.670 21/03/14,02:38:02,04,08,1, 11.6,1,1, 1.058, 10071.090, 422.240, 52659.728 21/03/14,02:38:02,05,08,1, 11.6,1,1, 1.058, 10071.130, 422.290, 52659.837 21/03/14,02:38:02,06,08,1, 11.6,1,1, 1.058, 10071.208, 422.260, 52659.885 21/03/14,02:38:02,07,08,1, 11.6,1,1, 1.058, 10071.244, 422.291, 52659.953 21/03/14,02:38:02,08,08,1, 11.6,1,1, 1.058, 10071.309, 422.273, 52660.004 21/03/14,02:38:02,09,08,1, 11.6,1,1, 1.058, 10071.404, 422.329, 52660.100 21/03/14,02:38:02,10,08,1, 11.6,1,1, 1.058, 10071.438, 422.314, 52660.115 21/03/14,02:38:02,11,08,1, 11.6,1,1, 1.058, 10071.476, 422.304, 52660.150 21/03/14,02:38:02,12,08,1, 11.6,1,1, 1.058, 10071.554, 422.331, 52660.250 21/03/14,02:38:02,13,08,1, 11.6,1,1, 1.058, 10071.623, 422.366, 52660.311 21/03/14,02:38:02,14,08,1, 11.6,1,1, 1.058, 10071.717, 422.363, 52660.388 21/03/14,02:38:02,15,08,1, 11.6,1,1, 1.058, 10071.755, 422.359, 52660.404 21/03/14,02:38:02,16,08,1, 11.6,1,1, 1.058, 10071.837, 422.385, 52660.545 21/03/14,02:38:02,17,08,1, 11.6,1,1, 1.058, 10071.903, 422.399, 52660.586 21/03/14,02:38:02,18,08,1, 11.6,1,1, 1.058, 10071.936, 422.392, 52660.642 21/03/14,02:38:02,19,08,1, 11.6,1,1, 1.058, 10071.989, 422.385, 52660.706 21/03/14,02:38:03,00,08,1, 11.9,1,1, 1.058, 10071.985, 422.385, 52660.706 21/03/14,02:38:03,01,08,1, 11.9,1,1, 1.058, 10072.111, 422.441, 52660.855 21/03/14,02:38:03,02,08,1, 11.9,1,1, 1.058, 10072.149, 422.447, 52660.870 21/03/14,02:38:03,03,08,1, 11.9,1,1, 1.058, 10072.183, 422.443, 52660.954 21/03/14,02:38:03,04,08,1, 11.9,1,1, 1.058, 10072.266, 422.469, 52661.016 21/03/14,02:38:03,05,08,1, 11.9,1,1, 1.058, 10072.312, 422.476, 52661.058 21/03/14,02:38:03,06,08,1, 11.9,1,1, 1.058, 10072.346, 422.421, 52661.105 21/03/14,02:38:03,07,08,1, 11.9,1,1, 1.058, 10072.390, 422.459, 52661.166 21/03/14,02:38:03,08,08,1, 11.9,1,1, 1.058, 10072.492, 422.481, 52661.241 21/03/14,02:38:03,09,08,1, 11.9,1,1, 1.058, 10072.523, 422.481, 52661.283 21/03/14,02:38:03,10,08,1, 11.9,1,1, 1.058, 10072.568, 422.491, 52661.338 21/03/14,02:38:03,11,08,1, 11.9,1,1, 1.058, 10072.589, 422.499, 52661.399 21/03/14,02:38:03,12,08,1, 11.9,1,1, 1.058, 10072.654, 422.508, 52661.463 21/03/14,02:38:03,13,08,1, 11.9,1,1, 1.058, 10072.697, 422.520, 52661.499 21/03/14,02:38:03,14,08,1, 11.9,1,1, 1.058, 10072.737, 422.511, 52661.476 21/03/14,02:38:03,15,08,1, 11.9,1,1, 1.058, 10072.792, 422.526, 52661.597 21/03/14,02:38:03,16,08,1, 11.9,1,1, 1.058, 10072.845, 422.566, 52661.658 21/03/14,02:38:03,17,08,1, 11.9,1,1, 1.058, 10072.872, 422.523, 52661.682 21/03/14,02:38:03,18,08,1, 11.9,1,1, 1.058, 10072.926, 422.543, 52661.741 21/03/14,02:38:03,19,08,1, 11.9,1,1, 1.058, 10072.969, 422.607, 52662.005 21/03/14,02:38:04,00,08,1, 11.9,1,1, 1.062, 10072.961, 422.607, 52662.005 21/03/14,02:38:04,01,08,1, 11.9,1,1, 1.062, 10073.068, 422.578, 52661.910 21/03/14,02:38:04,02,08,1, 11.9,1,1, 1.062, 10073.087, 422.597, 52661.948 21/03/14,02:38:04,03,08,1, 11.9,1,1, 1.062, 10073.100, 422.612, 52661.910 21/03/14,02:38:04,04,08,1, 11.9,1,1, 1.062, 10073.167, 422.616, 52662.099 21/03/14,02:38:04,05,08,1, 11.9,1,1, 1.062, 10073.224, 422.625, 52662.078 21/03/14,02:38:04,06,08,1, 11.9,1,1, 1.062, 10073.252, 422.652, 52662.172 21/03/14,02:38:04,07,08,1, 11.9,1,1, 1.062, 10073.287, 422.671, 52662.267 21/03/14,02:38:04,08,08,1, 11.9,1,1, 1.062, 10073.321, 422.677, 52662.388 21/03/14,02:38:04,09,08,1, 11.9,1,1, 1.062, 10073.398, 422.646, 52662.246 21/03/14,02:38:04,10,08,1, 11.9,1,1, 1.062, 10073.400, 422.724, 52662.324 21/03/14,02:38:04,11,08,1, 11.9,1,1, 1.062, 10073.442, 422.719, 52662.388 21/03/14,02:38:04,12,08,1, 11.9,1,1, 1.062, 10073.487, 422.706, 52662.454 21/03/14,02:38:04,13,08,1, 11.9,1,1, 1.062, 10073.521, 422.744, 52662.546 21/03/14,02:38:04,14,08,1, 11.9,1,1, 1.062, 10073.549, 422.769, 52662.607 21/03/14,02:38:04,15,08,1, 11.9,1,1, 1.062, 10073.593, 422.808, 52662.654 21/03/14,02:38:04,16,08,1, 11.9,1,1, 1.062, 10073.655, 422.778, 52662.755 21/03/14,02:38:04,17,08,1, 11.9,1,1, 1.062, 10073.686, 422.821, 52662.742 21/03/14,02:38:04,18,08,1, 11.9,1,1, 1.062, 10073.730, 422.867, 52662.831 21/03/14,02:38:04,19,08,1, 11.9,1,1, 1.062, 10073.769, 422.871, 52662.832 21/03/14,02:38:05,00,08,1, 11.9,1,1, 1.060, 10073.762, 422.871, 52662.832 21/03/14,02:38:05,01,08,1, 11.9,1,1, 1.060, 10073.868, 422.882, 52662.979 21/03/14,02:38:05,02,08,1, 11.9,1,1, 1.060, 10073.938, 422.916, 52663.058 21/03/14,02:38:05,03,08,1, 11.9,1,1, 1.060, 10073.998, 422.891, 52662.913 21/03/14,02:38:05,04,08,1, 11.9,1,1, 1.060, 10074.053, 422.887, 52663.087 21/03/14,02:38:05,05,08,1, 11.9,1,1, 1.060, 10074.084, 422.920, 52663.163 21/03/14,02:38:05,06,08,1, 11.9,1,1, 1.060, 10074.121, 422.969, 52663.216 21/03/14,02:38:05,07,08,1, 11.9,1,1, 1.060, 10074.192, 422.971, 52663.292 21/03/14,02:38:05,08,08,1, 11.9,1,1, 1.060, 10074.230, 422.923, 52663.302 21/03/14,02:38:05,09,08,1, 11.9,1,1, 1.060, 10074.279, 422.971, 52663.337 21/03/14,02:38:05,10,08,1, 11.9,1,1, 1.060, 10074.342, 422.998, 52663.395 21/03/14,02:38:05,11,08,1, 11.9,1,1, 1.060, 10074.404, 422.992, 52663.425 21/03/14,02:38:05,12,08,1, 11.9,1,1, 1.060, 10074.442, 422.989, 52663.503 21/03/14,02:38:05,13,08,1, 11.9,1,1, 1.060, 10074.496, 423.023, 52663.571 21/03/14,02:38:05,14,08,1, 11.9,1,1, 1.060, 10074.560, 422.998, 52663.593 21/03/14,02:38:05,15,08,1, 11.9,1,1, 1.060, 10074.617, 423.015, 52663.648 21/03/14,02:38:05,16,08,1, 11.9,1,1, 1.060, 10074.672, 423.014, 52663.662 21/03/14,02:38:05,17,08,1, 11.9,1,1, 1.060, 10074.729, 423.031, 52663.725 21/03/14,02:38:05,18,08,1, 11.9,1,1, 1.060, 10074.805, 423.055, 52663.771 21/03/14,02:38:05,19,08,1, 11.9,1,1, 1.060, 10074.855, 423.015, 52663.805 21/03/14,02:38:06,00,08,1, 11.9,1,1, 1.060, 10074.855, 423.015, 52663.805 21/03/14,02:38:06,01,08,1, 11.9,1,1, 1.060, 10075.013, 423.089, 52663.928 21/03/14,02:38:06,02,08,1, 11.9,1,1, 1.060, 10075.064, 423.068, 52663.991 21/03/14,02:38:06,03,08,1, 11.9,1,1, 1.060, 10075.140, 423.065, 52663.997 21/03/14,02:38:06,04,08,1, 11.9,1,1, 1.060, 10075.227, 423.087, 52664.033 21/03/14,02:38:06,05,08,1, 11.9,1,1, 1.060, 10075.272, 423.089, 52664.080 21/03/14,02:38:06,06,08,1, 11.9,1,1, 1.060, 10075.361, 423.087, 52664.173 21/03/14,02:38:06,07,08,1, 11.9,1,1, 1.060, 10075.440, 423.102, 52664.216 21/03/14,02:38:06,08,08,1, 11.9,1,1, 1.060, 10075.507, 423.091, 52664.228 21/03/14,02:38:06,09,08,1, 11.9,1,1, 1.060, 10075.587, 423.140, 52664.310 21/03/14,02:38:06,10,08,1, 11.9,1,1, 1.060, 10075.632, 423.103, 52664.378 21/03/14,02:38:06,11,08,1, 11.9,1,1, 1.060, 10075.716, 423.050, 52664.392 21/03/14,02:38:06,12,08,1, 11.9,1,1, 1.060, 10075.797, 423.068, 52664.463 21/03/14,02:38:06,13,08,1, 11.9,1,1, 1.060, 10075.894, 423.089, 52664.521 21/03/14,02:38:06,14,08,1, 11.9,1,1, 1.060, 10075.951, 423.058, 52664.519 21/03/14,02:38:06,15,08,1, 11.9,1,1, 1.060, 10076.029, 423.049, 52664.595 21/03/14,02:38:06,16,08,1, 11.9,1,1, 1.060, 10076.122, 423.062, 52664.651 21/03/14,02:38:06,17,08,1, 11.9,1,1, 1.060, 10076.204, 423.042, 52664.658 21/03/14,02:38:06,18,08,1, 11.9,1,1, 1.060, 10076.277, 423.039, 52664.714 21/03/14,02:38:06,19,08,1, 11.9,1,1, 1.060, 10076.361, 423.002, 52664.752 21/03/14,02:38:07,00,08,1, 11.9,1,1, 1.063, 10076.357, 423.002, 52664.752 21/03/14,02:38:07,01,08,1, 11.9,1,1, 1.063, 10076.535, 423.016, 52664.856 21/03/14,02:38:07,02,08,1, 11.9,1,1, 1.063, 10076.621, 422.976, 52664.867 21/03/14,02:38:07,03,08,1, 11.9,1,1, 1.063, 10076.704, 422.967, 52664.953 21/03/14,02:38:07,04,08,1, 11.9,1,1, 1.063, 10076.798, 423.004, 52665.048 21/03/14,02:38:07,05,08,1, 11.9,1,1, 1.063, 10076.874, 422.960, 52665.072 21/03/14,02:38:07,06,08,1, 11.9,1,1, 1.063, 10076.939, 422.893, 52665.131 21/03/14,02:38:07,07,08,1, 11.9,1,1, 1.063, 10077.037, 422.930, 52665.157 21/03/14,02:38:07,08,08,1, 11.9,1,1, 1.063, 10077.115, 422.895, 52665.215 21/03/14,02:38:07,09,08,1, 11.9,1,1, 1.063, 10077.229, 422.878, 52665.260 21/03/14,02:38:07,10,08,1, 11.9,1,1, 1.063, 10077.300, 422.845, 52665.346 21/03/14,02:38:07,11,08,1, 11.9,1,1, 1.063, 10077.395, 422.865, 52665.342 21/03/14,02:38:07,12,08,1, 11.9,1,1, 1.063, 10077.493, 422.849, 52665.410 21/03/14,02:38:07,13,08,1, 11.9,1,1, 1.063, 10077.564, 422.783, 52665.458 21/03/14,02:38:07,14,08,1, 11.9,1,1, 1.063, 10077.678, 422.747, 52665.475 21/03/14,02:38:07,15,08,1, 11.9,1,1, 1.063, 10077.753, 422.763, 52665.542 21/03/14,02:38:07,16,08,1, 11.9,1,1, 1.063, 10077.848, 422.717, 52665.583 21/03/14,02:38:07,17,08,1, 11.9,1,1, 1.063, 10077.931, 422.641, 52665.615 21/03/14,02:38:07,18,08,1, 11.9,1,1, 1.063, 10078.056, 422.657, 52665.699 21/03/14,02:38:07,19,08,1, 11.9,1,1, 1.063, 10078.088, 422.641, 52665.913 21/03/14,02:38:08,00,08,1, 11.9,1,1, 1.063, 10078.084, 422.641, 52665.913 21/03/14,02:38:08,01,08,1, 11.9,1,1, 1.063, 10078.307, 422.514, 52665.839 21/03/14,02:38:08,02,08,1, 11.9,1,1, 1.063, 10078.408, 422.503, 52665.865 21/03/14,02:38:08,03,08,1, 11.9,1,1, 1.063, 10078.502, 422.497, 52665.928 21/03/14,02:38:08,04,08,1, 11.9,1,1, 1.063, 10078.616, 422.424, 52665.948 21/03/14,02:38:08,05,08,1, 11.9,1,1, 1.063, 10078.703, 422.360, 52665.978 21/03/14,02:38:08,06,08,1, 11.9,1,1, 1.063, 10078.807, 422.332, 52666.074 21/03/14,02:38:08,07,08,1, 11.9,1,1, 1.063, 10078.926, 422.301, 52666.078 21/03/14,02:38:08,08,08,1, 11.9,1,1, 1.063, 10079.014, 422.214, 52666.092 21/03/14,02:38:08,09,08,1, 11.9,1,1, 1.063, 10079.115, 422.165, 52666.174 21/03/14,02:38:08,10,08,1, 11.9,1,1, 1.063, 10079.205, 422.148, 52666.224 21/03/14,02:38:08,11,08,1, 11.9,1,1, 1.063, 10079.327, 422.093, 52666.282 21/03/14,02:38:08,12,08,1, 11.9,1,1, 1.063, 10079.407, 422.000, 52666.328 21/03/14,02:38:08,13,08,1, 11.9,1,1, 1.063, 10079.503, 421.979, 52666.400 21/03/14,02:38:08,14,08,1, 11.9,1,1, 1.063, 10079.619, 421.917, 52666.429 21/03/14,02:38:08,15,08,1, 11.9,1,1, 1.063, 10079.739, 421.867, 52666.445 21/03/14,02:38:08,16,08,1, 11.9,1,1, 1.063, 10079.836, 421.758, 52666.450 21/03/14,02:38:08,17,08,1, 11.9,1,1, 1.063, 10079.916, 421.706, 52666.522 21/03/14,02:38:08,18,08,1, 11.9,1,1, 1.063, 10080.018, 421.677, 52666.647 21/03/14,02:38:08,19,08,1, 11.9,1,1, 1.063, 10080.107, 421.600, 52666.616 21/03/14,02:38:09,00,08,1, 11.9,1,1, 1.059, 10080.104, 421.600, 52666.616 21/03/14,02:38:09,01,08,1, 11.9,1,1, 1.059, 10080.346, 421.472, 52666.683 21/03/14,02:38:09,02,08,1, 11.9,1,1, 1.059, 10080.444, 421.377, 52666.723 21/03/14,02:38:09,03,08,1, 11.9,1,1, 1.059, 10080.543, 421.294, 52666.771 21/03/14,02:38:09,04,08,1, 11.9,1,1, 1.059, 10080.633, 421.217, 52666.802 21/03/14,02:38:09,05,08,1, 11.9,1,1, 1.059, 10080.739, 421.169, 52666.831 21/03/14,02:38:09,06,08,1, 11.9,1,1, 1.059, 10080.840, 421.071, 52666.847 21/03/14,02:38:09,07,08,1, 11.9,1,1, 1.059, 10080.948, 420.985, 52666.896 21/03/14,02:38:09,08,08,1, 11.9,1,1, 1.059, 10081.011, 420.918, 52666.918 21/03/14,02:38:09,09,08,1, 11.9,1,1, 1.059, 10081.096, 420.830, 52667.003 21/03/14,02:38:09,10,08,1, 11.9,1,1, 1.059, 10081.200, 420.745, 52666.967 21/03/14,02:38:09,11,08,1, 11.9,1,1, 1.059, 10081.306, 420.640, 52667.120 21/03/14,02:38:09,12,08,1, 11.9,1,1, 1.059, 10081.410, 420.565, 52667.115 21/03/14,02:38:09,13,08,1, 11.9,1,1, 1.059, 10081.527, 420.493, 52667.113 21/03/14,02:38:09,14,08,1, 11.9,1,1, 1.059, 10081.592, 420.410, 52667.169 21/03/14,02:38:09,15,08,1, 11.9,1,1, 1.059, 10081.647, 420.310, 52667.191 21/03/14,02:38:09,16,08,1, 11.9,1,1, 1.059, 10081.795, 420.242, 52667.252 21/03/14,02:38:09,17,08,1, 11.9,1,1, 1.059, 10081.899, 420.160, 52667.278 21/03/14,02:38:09,18,08,1, 11.9,1,1, 1.059, 10081.990, 420.059, 52667.305 21/03/14,02:38:09,19,08,1, 11.9,1,1, 1.059, 10082.068, 419.946, 52667.366 21/03/14,02:38:10,00,09,1, 11.9,1,1, 1.059, 10082.065, 419.946, 52667.366 21/03/14,02:38:10,01,09,1, 11.9,1,1, 1.059, 10082.254, 419.831, 52667.484 21/03/14,02:38:10,02,09,1, 11.9,1,1, 1.059, 10082.356, 419.679, 52667.468 21/03/14,02:38:10,03,09,1, 11.9,1,1, 1.059, 10082.467, 419.604, 52667.486 21/03/14,02:38:10,04,09,1, 11.9,1,1, 1.059, 10082.570, 419.546, 52667.536 21/03/14,02:38:10,05,09,1, 11.9,1,1, 1.059, 10082.666, 419.447, 52667.568 21/03/14,02:38:10,06,09,1, 11.9,1,1, 1.059, 10082.799, 419.340, 52667.602 21/03/14,02:38:10,07,09,1, 11.9,1,1, 1.059, 10082.871, 419.285, 52667.692 21/03/14,02:38:10,08,09,1, 11.9,1,1, 1.059, 10082.979, 419.197, 52667.721 21/03/14,02:38:10,09,09,1, 11.9,1,1, 1.059, 10083.069, 419.099, 52667.765 21/03/14,02:38:10,10,09,1, 11.9,1,1, 1.059, 10083.164, 419.004, 52667.794 21/03/14,02:38:10,11,09,1, 11.9,1,1, 1.059, 10083.263, 418.928, 52667.852 21/03/14,02:38:10,12,09,1, 11.9,1,1, 1.059, 10083.348, 418.868, 52667.914 21/03/14,02:38:10,13,09,1, 11.9,1,1, 1.059, 10083.453, 418.780, 52667.998 21/03/14,02:38:10,14,09,1, 11.9,1,1, 1.059, 10083.551, 418.650, 52667.977 21/03/14,02:38:10,15,09,1, 11.9,1,1, 1.059, 10083.643, 418.605, 52668.057 21/03/14,02:38:10,16,09,1, 11.9,1,1, 1.059, 10083.758, 418.505, 52668.109 21/03/14,02:38:10,17,09,1, 11.9,1,1, 1.059, 10083.866, 418.380, 52668.136 21/03/14,02:38:10,18,09,1, 11.9,1,1, 1.059, 10083.938, 418.322, 52668.217 21/03/14,02:38:10,19,09,1, 11.9,1,1, 1.059, 10084.054, 418.276, 52668.206 21/03/14,02:38:11,00,09,1, 11.8,1,1, 1.061, 10084.051, 418.276, 52668.206 21/03/14,02:38:11,01,09,1, 11.8,1,1, 1.061, 10084.230, 418.059, 52668.303 21/03/14,02:38:11,02,09,1, 11.8,1,1, 1.061, 10084.341, 417.997, 52668.363 21/03/14,02:38:11,03,09,1, 11.8,1,1, 1.061, 10084.463, 417.919, 52668.410 21/03/14,02:38:11,04,09,1, 11.8,1,1, 1.061, 10084.529, 417.828, 52668.453 21/03/14,02:38:11,05,09,1, 11.8,1,1, 1.061, 10084.616, 417.692, 52668.460 21/03/14,02:38:11,06,09,1, 11.8,1,1, 1.061, 10084.737, 417.631, 52668.547 21/03/14,02:38:11,07,09,1, 11.8,1,1, 1.061, 10084.853, 417.596, 52668.601 21/03/14,02:38:11,08,09,1, 11.8,1,1, 1.061, 10084.990, 417.480, 52668.670 21/03/14,02:38:11,09,09,1, 11.8,1,1, 1.061, 10085.087, 417.395, 52668.705 21/03/14,02:38:11,10,09,1, 11.8,1,1, 1.061, 10085.182, 417.282, 52668.730 21/03/14,02:38:11,11,09,1, 11.8,1,1, 1.061, 10085.323, 417.249, 52668.801 21/03/14,02:38:11,12,09,1, 11.8,1,1, 1.061, 10085.407, 417.132, 52668.824 21/03/14,02:38:11,13,09,1, 11.8,1,1, 1.061, 10085.494, 417.079, 52668.875 21/03/14,02:38:11,14,09,1, 11.8,1,1, 1.061, 10085.610, 417.013, 52668.938 21/03/14,02:38:11,15,09,1, 11.8,1,1, 1.061, 10085.700, 416.929, 52668.971 21/03/14,02:38:11,16,09,1, 11.8,1,1, 1.061, 10085.811, 416.815, 52669.012 21/03/14,02:38:11,17,09,1, 11.8,1,1, 1.061, 10085.922, 416.755, 52669.047 21/03/14,02:38:11,18,09,1, 11.8,1,1, 1.061, 10086.037, 416.701, 52669.111 21/03/14,02:38:11,19,09,1, 11.8,1,1, 1.061, 10086.154, 416.610, 52669.157 21/03/14,02:38:12,00,09,1, 11.8,1,1, 1.058, 10086.154, 416.610, 52669.157 21/03/14,02:38:12,01,09,1, 11.8,1,1, 1.058, 10086.357, 416.440, 52669.211 21/03/14,02:38:12,02,09,1, 11.8,1,1, 1.058, 10086.455, 416.384, 52669.283 21/03/14,02:38:12,03,09,1, 11.8,1,1, 1.058, 10086.567, 416.323, 52669.330 21/03/14,02:38:12,04,09,1, 11.8,1,1, 1.058, 10086.663, 416.239, 52669.386 21/03/14,02:38:12,05,09,1, 11.8,1,1, 1.058, 10086.767, 416.151, 52669.446 21/03/14,02:38:12,06,09,1, 11.8,1,1, 1.058, 10086.900, 416.113, 52669.507 21/03/14,02:38:12,07,09,1, 11.8,1,1, 1.058, 10086.969, 416.011, 52669.561 21/03/14,02:38:12,08,09,1, 11.8,1,1, 1.058, 10087.057, 415.925, 52669.560 21/03/14,02:38:12,09,09,1, 11.8,1,1, 1.058, 10087.191, 415.895, 52669.653 21/03/14,02:38:12,10,09,1, 11.8,1,1, 1.058, 10087.295, 415.847, 52669.732 21/03/14,02:38:12,11,09,1, 11.8,1,1, 1.058, 10087.419, 415.721, 52669.759 21/03/14,02:38:12,12,09,1, 11.8,1,1, 1.058, 10087.504, 415.627, 52669.800 21/03/14,02:38:12,13,09,1, 11.8,1,1, 1.058, 10087.631, 415.594, 52669.846 21/03/14,02:38:12,14,09,1, 11.8,1,1, 1.058, 10087.722, 415.524, 52669.966 21/03/14,02:38:12,15,09,1, 11.8,1,1, 1.058, 10087.829, 415.446, 52669.985 21/03/14,02:38:12,16,09,1, 11.8,1,1, 1.058, 10087.945, 415.359, 52669.990 21/03/14,02:38:12,17,09,1, 11.8,1,1, 1.058, 10088.040, 415.302, 52670.086 21/03/14,02:38:12,18,09,1, 11.8,1,1, 1.058, 10088.137, 415.252, 52670.167 21/03/14,02:38:12,19,09,1, 11.8,1,1, 1.058, 10088.272, 415.159, 52670.184 21/03/14,02:38:13,00,08,1, 11.8,1,1, 1.060, 10088.265, 415.159, 52670.184 21/03/14,02:38:13,01,08,1, 11.8,1,1, 1.060, 10088.478, 415.045, 52670.280 21/03/14,02:38:13,02,08,1, 11.8,1,1, 1.060, 10088.570, 414.946, 52670.324 21/03/14,02:38:13,03,08,1, 11.8,1,1, 1.060, 10088.704, 414.843, 52670.355 21/03/14,02:38:13,04,08,1, 11.8,1,1, 1.060, 10088.802, 414.826, 52670.446 21/03/14,02:38:13,05,08,1, 11.8,1,1, 1.060, 10088.913, 414.734, 52670.479 21/03/14,02:38:13,06,08,1, 11.8,1,1, 1.060, 10089.027, 414.663, 52670.533 21/03/14,02:38:13,07,08,1, 11.8,1,1, 1.060, 10089.117, 414.584, 52670.583 21/03/14,02:38:13,08,08,1, 11.8,1,1, 1.060, 10089.197, 414.531, 52670.588 21/03/14,02:38:13,09,08,1, 11.8,1,1, 1.060, 10089.319, 414.443, 52670.682 21/03/14,02:38:13,10,08,1, 11.8,1,1, 1.060, 10089.426, 414.367, 52670.719 21/03/14,02:38:13,11,08,1, 11.8,1,1, 1.060, 10089.535, 414.296, 52670.794 21/03/14,02:38:13,12,08,1, 11.8,1,1, 1.060, 10089.677, 414.239, 52670.843 21/03/14,02:38:13,13,08,1, 11.8,1,1, 1.060, 10089.762, 414.167, 52670.893 21/03/14,02:38:13,14,08,1, 11.8,1,1, 1.060, 10089.868, 414.048, 52670.926 21/03/14,02:38:13,15,08,1, 11.8,1,1, 1.060, 10089.967, 414.017, 52670.925 21/03/14,02:38:13,16,08,1, 11.8,1,1, 1.060, 10090.086, 413.948, 52671.009 21/03/14,02:38:13,17,08,1, 11.8,1,1, 1.060, 10090.181, 413.863, 52671.050 21/03/14,02:38:13,18,08,1, 11.8,1,1, 1.060, 10090.291, 413.791, 52671.069 21/03/14,02:38:13,19,08,1, 11.8,1,1, 1.060, 10090.393, 413.720, 52671.158 21/03/14,02:38:14,00,08,1, 11.9,1,1, 1.060, 10090.393, 413.720, 52671.158 21/03/14,02:38:14,01,08,1, 11.9,1,1, 1.060, 10090.601, 413.555, 52671.224 21/03/14,02:38:14,02,08,1, 11.9,1,1, 1.060, 10090.701, 413.466, 52671.240 21/03/14,02:38:14,03,08,1, 11.9,1,1, 1.060, 10090.835, 413.420, 52671.310 21/03/14,02:38:14,04,08,1, 11.9,1,1, 1.060, 10090.950, 413.359, 52671.351 21/03/14,02:38:14,05,08,1, 11.9,1,1, 1.060, 10091.059, 413.255, 52671.402 21/03/14,02:38:14,06,08,1, 11.9,1,1, 1.060, 10091.178, 413.178, 52671.443 21/03/14,02:38:14,07,08,1, 11.9,1,1, 1.060, 10091.267, 413.112, 52671.479 21/03/14,02:38:14,08,08,1, 11.9,1,1, 1.060, 10091.392, 413.061, 52671.568 21/03/14,02:38:14,09,08,1, 11.9,1,1, 1.060, 10091.477, 412.961, 52671.538 21/03/14,02:38:14,10,08,1, 11.9,1,1, 1.060, 10091.623, 412.909, 52671.677 21/03/14,02:38:14,11,08,1, 11.9,1,1, 1.060, 10091.729, 412.847, 52671.619 21/03/14,02:38:14,12,08,1, 11.9,1,1, 1.060, 10091.815, 412.791, 52671.666 21/03/14,02:38:14,13,08,1, 11.9,1,1, 1.060, 10091.963, 412.675, 52671.682 21/03/14,02:38:14,14,08,1, 11.9,1,1, 1.060, 10092.058, 412.622, 52671.709 21/03/14,02:38:14,15,08,1, 11.9,1,1, 1.060, 10092.169, 412.581, 52671.802 21/03/14,02:38:14,16,08,1, 11.9,1,1, 1.060, 10092.301, 412.504, 52671.824 21/03/14,02:38:14,17,08,1, 11.9,1,1, 1.060, 10092.390, 412.405, 52671.831 21/03/14,02:38:14,18,08,1, 11.9,1,1, 1.060, 10092.510, 412.389, 52671.913 21/03/14,02:38:14,19,08,1, 11.9,1,1, 1.060, 10092.630, 412.285, 52671.882 21/03/14,02:38:15,00,08,1, 11.9,1,1, 1.058, 10092.629, 412.285, 52671.882 21/03/14,02:38:15,01,08,1, 11.9,1,1, 1.058, 10092.861, 412.124, 52671.993 21/03/14,02:38:15,02,08,1, 11.9,1,1, 1.058, 10092.980, 412.077, 52671.996 21/03/14,02:38:15,03,08,1, 11.9,1,1, 1.058, 10093.080, 411.967, 52672.018 21/03/14,02:38:15,04,08,1, 11.9,1,1, 1.058, 10093.177, 411.884, 52672.030 21/03/14,02:38:15,05,08,1, 11.9,1,1, 1.058, 10093.300, 411.797, 52672.052 21/03/14,02:38:15,06,08,1, 11.9,1,1, 1.058, 10093.393, 411.740, 52672.099 21/03/14,02:38:15,07,08,1, 11.9,1,1, 1.058, 10093.554, 411.645, 52672.028 21/03/14,02:38:15,08,08,1, 11.9,1,1, 1.058, 10093.598, 411.569, 52672.166 21/03/14,02:38:15,09,08,1, 11.9,1,1, 1.058, 10093.709, 411.513, 52672.216 21/03/14,02:38:15,10,08,1, 11.9,1,1, 1.058, 10093.831, 411.444, 52672.262 21/03/14,02:38:15,11,08,1, 11.9,1,1, 1.058, 10093.975, 411.324, 52672.209 21/03/14,02:38:15,12,08,1, 11.9,1,1, 1.058, 10094.052, 411.258, 52672.228 21/03/14,02:38:15,13,08,1, 11.9,1,1, 1.058, 10094.170, 411.200, 52672.353 21/03/14,02:38:15,14,08,1, 11.9,1,1, 1.058, 10094.268, 411.088, 52672.342 21/03/14,02:38:15,15,08,1, 11.9,1,1, 1.058, 10094.370, 410.981, 52672.368 21/03/14,02:38:15,16,08,1, 11.9,1,1, 1.058, 10094.480, 410.899, 52672.372 21/03/14,02:38:15,17,08,1, 11.9,1,1, 1.058, 10094.586, 410.813, 52672.435 21/03/14,02:38:15,18,08,1, 11.9,1,1, 1.058, 10094.666, 410.691, 52672.424 21/03/14,02:38:15,19,08,1, 11.9,1,1, 1.058, 10094.775, 410.624, 52672.440 21/03/14,02:38:16,00,08,1, 11.9,1,1, 1.061, 10094.774, 410.624, 52672.440 21/03/14,02:38:16,01,08,1, 11.9,1,1, 1.061, 10094.973, 410.451, 52672.496 21/03/14,02:38:16,02,08,1, 11.9,1,1, 1.061, 10095.059, 410.346, 52672.492 21/03/14,02:38:16,03,08,1, 11.9,1,1, 1.061, 10095.143, 410.216, 52672.487 21/03/14,02:38:16,04,08,1, 11.9,1,1, 1.061, 10095.251, 410.179, 52672.554 21/03/14,02:38:16,05,08,1, 11.9,1,1, 1.061, 10095.354, 410.076, 52672.551 21/03/14,02:38:16,06,08,1, 11.9,1,1, 1.061, 10095.424, 409.948, 52672.556 21/03/14,02:38:16,07,08,1, 11.9,1,1, 1.061, 10095.533, 409.862, 52672.621 21/03/14,02:38:16,08,08,1, 11.9,1,1, 1.061, 10095.625, 409.805, 52672.616 21/03/14,02:38:16,09,08,1, 11.9,1,1, 1.061, 10095.723, 409.685, 52672.613 21/03/14,02:38:16,10,08,1, 11.9,1,1, 1.061, 10095.781, 409.590, 52672.656 21/03/14,02:38:16,11,08,1, 11.9,1,1, 1.061, 10095.879, 409.482, 52672.683 21/03/14,02:38:16,12,08,1, 11.9,1,1, 1.061, 10095.957, 409.448, 52672.700 21/03/14,02:38:16,13,08,1, 11.9,1,1, 1.061, 10096.060, 409.315, 52672.690 21/03/14,02:38:16,14,08,1, 11.9,1,1, 1.061, 10096.153, 409.187, 52672.699 21/03/14,02:38:16,15,08,1, 11.9,1,1, 1.061, 10096.227, 409.114, 52672.717 21/03/14,02:38:16,16,08,1, 11.9,1,1, 1.061, 10096.324, 409.018, 52672.724 21/03/14,02:38:16,17,08,1, 11.9,1,1, 1.061, 10096.383, 408.902, 52672.699 21/03/14,02:38:16,18,08,1, 11.9,1,1, 1.061, 10096.460, 408.815, 52672.745 21/03/14,02:38:16,19,08,1, 11.9,1,1, 1.061, 10096.551, 408.712, 52672.726 21/03/14,02:38:17,00,08,1, 11.9,1,1, 1.062, 10096.551, 408.712, 52672.726 21/03/14,02:38:17,01,08,1, 11.9,1,1, 1.062, 10096.703, 408.530, 52672.778 21/03/14,02:38:17,02,08,1, 11.9,1,1, 1.062, 10096.779, 408.427, 52672.791 21/03/14,02:38:17,03,08,1, 11.9,1,1, 1.062, 10096.861, 408.364, 52672.806 21/03/14,02:38:17,04,08,1, 11.9,1,1, 1.062, 10096.923, 408.300, 52672.859 21/03/14,02:38:17,05,08,1, 11.9,1,1, 1.062, 10096.995, 408.156, 52672.828 21/03/14,02:38:17,06,08,1, 11.9,1,1, 1.062, 10097.066, 408.066, 52672.868 21/03/14,02:38:17,07,08,1, 11.9,1,1, 1.062, 10097.155, 407.985, 52672.815 21/03/14,02:38:17,08,08,1, 11.9,1,1, 1.062, 10097.188, 407.894, 52672.877 21/03/14,02:38:17,09,08,1, 11.9,1,1, 1.062, 10097.279, 407.796, 52672.819 21/03/14,02:38:17,10,08,1, 11.9,1,1, 1.062, 10097.312, 407.713, 52672.915 21/03/14,02:38:17,11,08,1, 11.9,1,1, 1.062, 10097.407, 407.655, 52672.954 21/03/14,02:38:17,12,08,1, 11.9,1,1, 1.062, 10097.438, 407.561, 52672.998 21/03/14,02:38:17,13,08,1, 11.9,1,1, 1.062, 10097.552, 407.445, 52672.897 21/03/14,02:38:17,14,08,1, 11.9,1,1, 1.062, 10097.604, 407.356, 52672.991 21/03/14,02:38:17,15,08,1, 11.9,1,1, 1.062, 10097.668, 407.295, 52672.979 21/03/14,02:38:17,16,08,1, 11.9,1,1, 1.062, 10097.727, 407.183, 52672.982 21/03/14,02:38:17,17,08,1, 11.9,1,1, 1.062, 10097.784, 407.051, 52672.971 21/03/14,02:38:17,18,08,1, 11.9,1,1, 1.062, 10097.876, 407.009, 52673.041 21/03/14,02:38:17,19,08,1, 11.9,1,1, 1.062, 10097.917, 406.936, 52673.073 21/03/14,02:38:18,00,08,1, 11.7,1,1, 1.061, 10097.911, 406.936, 52673.073 21/03/14,02:38:18,01,08,1, 11.7,1,1, 1.061, 10098.052, 406.694, 52673.074 21/03/14,02:38:18,02,08,1, 11.7,1,1, 1.061, 10098.128, 406.615, 52673.114 21/03/14,02:38:18,03,08,1, 11.7,1,1, 1.061, 10098.170, 406.538, 52673.129 21/03/14,02:38:18,04,08,1, 11.7,1,1, 1.061, 10098.230, 406.425, 52673.151 21/03/14,02:38:18,05,08,1, 11.7,1,1, 1.061, 10098.296, 406.326, 52673.125 21/03/14,02:38:18,06,08,1, 11.7,1,1, 1.061, 10098.387, 406.286, 52673.373 21/03/14,02:38:18,07,08,1, 11.7,1,1, 1.061, 10098.439, 406.177, 52673.083 21/03/14,02:38:18,08,08,1, 11.7,1,1, 1.061, 10098.466, 406.063, 52673.142 21/03/14,02:38:18,09,08,1, 11.7,1,1, 1.061, 10098.568, 405.963, 52673.190 21/03/14,02:38:18,10,08,1, 11.7,1,1, 1.061, 10098.611, 405.895, 52673.202 21/03/14,02:38:18,11,08,1, 11.7,1,1, 1.061, 10098.693, 405.778, 52673.198 21/03/14,02:38:18,12,08,1, 11.7,1,1, 1.061, 10098.738, 405.695, 52673.184 21/03/14,02:38:18,13,08,1, 11.7,1,1, 1.061, 10098.798, 405.612, 52673.216 21/03/14,02:38:18,14,08,1, 11.7,1,1, 1.061, 10098.870, 405.508, 52673.205 21/03/14,02:38:18,15,08,1, 11.7,1,1, 1.061, 10098.928, 405.429, 52673.282 21/03/14,02:38:18,16,08,1, 11.7,1,1, 1.061, 10098.969, 405.314, 52673.266 21/03/14,02:38:18,17,08,1, 11.7,1,1, 1.061, 10099.037, 405.215, 52673.269 21/03/14,02:38:18,18,08,1, 11.7,1,1, 1.061, 10099.120, 405.176, 52673.335 21/03/14,02:38:18,19,08,1, 11.7,1,1, 1.061, 10099.193, 405.047, 52673.298 21/03/14,02:38:19,00,08,1, 11.9,1,1, 1.060, 10099.188, 405.047, 52673.298 21/03/14,02:38:19,01,08,1, 11.9,1,1, 1.060, 10099.312, 404.877, 52673.331 21/03/14,02:38:19,02,08,1, 11.9,1,1, 1.060, 10099.401, 404.775, 52673.372 21/03/14,02:38:19,03,08,1, 11.9,1,1, 1.060, 10099.447, 404.689, 52673.369 21/03/14,02:38:19,04,08,1, 11.9,1,1, 1.060, 10099.533, 404.579, 52673.390 21/03/14,02:38:19,05,08,1, 11.9,1,1, 1.060, 10099.584, 404.496, 52673.386 21/03/14,02:38:19,06,08,1, 11.9,1,1, 1.060, 10099.650, 404.429, 52673.423 21/03/14,02:38:19,07,08,1, 11.9,1,1, 1.060, 10099.697, 404.322, 52673.420 21/03/14,02:38:19,08,08,1, 11.9,1,1, 1.060, 10099.800, 404.213, 52673.411 21/03/14,02:38:19,09,08,1, 11.9,1,1, 1.060, 10099.864, 404.145, 52673.437 21/03/14,02:38:19,10,08,1, 11.9,1,1, 1.060, 10099.939, 404.090, 52673.483 21/03/14,02:38:19,11,08,1, 11.9,1,1, 1.060, 10100.080, 403.967, 52673.368 21/03/14,02:38:19,12,08,1, 11.9,1,1, 1.060, 10100.081, 403.875, 52673.413 21/03/14,02:38:19,13,08,1, 11.9,1,1, 1.060, 10100.148, 403.792, 52673.445 21/03/14,02:38:19,14,08,1, 11.9,1,1, 1.060, 10100.252, 403.730, 52673.479 21/03/14,02:38:19,15,08,1, 11.9,1,1, 1.060, 10100.325, 403.650, 52673.444 21/03/14,02:38:19,16,08,1, 11.9,1,1, 1.060, 10100.394, 403.536, 52673.434 21/03/14,02:38:19,17,08,1, 11.9,1,1, 1.060, 10100.468, 403.468, 52673.500 21/03/14,02:38:19,18,08,1, 11.9,1,1, 1.060, 10100.550, 403.394, 52673.519 21/03/14,02:38:19,19,08,1, 11.9,1,1, 1.060, 10100.600, 403.284, 52673.456 21/03/14,02:38:20,00,08,1, 11.8,1,1, 1.060, 10100.598, 403.284, 52673.456 21/03/14,02:38:20,01,08,1, 11.8,1,1, 1.060, 10100.749, 403.144, 52673.480 21/03/14,02:38:20,02,08,1, 11.8,1,1, 1.060, 10100.839, 403.065, 52673.522 21/03/14,02:38:20,03,08,1, 11.8,1,1, 1.060, 10100.879, 402.939, 52673.457 21/03/14,02:38:20,04,08,1, 11.8,1,1, 1.060, 10100.941, 402.825, 52673.473 21/03/14,02:38:20,05,08,1, 11.8,1,1, 1.060, 10101.028, 402.762, 52673.513 21/03/14,02:38:20,06,08,1, 11.8,1,1, 1.060, 10101.095, 402.712, 52673.509 21/03/14,02:38:20,07,08,1, 11.8,1,1, 1.060, 10101.158, 402.586, 52673.471 21/03/14,02:38:20,08,08,1, 11.8,1,1, 1.060, 10101.236, 402.495, 52673.523 21/03/14,02:38:20,09,08,1, 11.8,1,1, 1.060, 10101.307, 402.461, 52673.537 21/03/14,02:38:20,10,08,1, 11.8,1,1, 1.060, 10101.365, 402.358, 52673.545 21/03/14,02:38:20,11,08,1, 11.8,1,1, 1.060, 10101.432, 402.237, 52673.506 21/03/14,02:38:20,12,08,1, 11.8,1,1, 1.060, 10101.506, 402.224, 52673.536 21/03/14,02:38:20,13,08,1, 11.8,1,1, 1.060, 10101.569, 402.137, 52673.482 21/03/14,02:38:20,14,08,1, 11.8,1,1, 1.060, 10101.667, 402.064, 52673.553 21/03/14,02:38:20,15,08,1, 11.8,1,1, 1.060, 10101.707, 401.956, 52673.525 21/03/14,02:38:20,16,08,1, 11.8,1,1, 1.060, 10101.762, 401.903, 52673.554 21/03/14,02:38:20,17,08,1, 11.8,1,1, 1.060, 10101.851, 401.873, 52673.595 21/03/14,02:38:20,18,08,1, 11.8,1,1, 1.060, 10101.901, 401.788, 52673.596 21/03/14,02:38:20,19,08,1, 11.8,1,1, 1.060, 10101.961, 401.676, 52673.577 21/03/14,02:38:21,00,08,1, 11.8,1,1, 1.061, 10101.959, 401.676, 52673.577 21/03/14,02:38:21,01,08,1, 11.8,1,1, 1.061, 10102.085, 401.597, 52673.648 21/03/14,02:38:21,02,08,1, 11.8,1,1, 1.061, 10102.177, 401.512, 52673.665 21/03/14,02:38:21,03,08,1, 11.8,1,1, 1.061, 10102.237, 401.453, 52673.616 21/03/14,02:38:21,04,08,1, 11.8,1,1, 1.061, 10102.258, 401.404, 52673.702 21/03/14,02:38:21,05,08,1, 11.8,1,1, 1.061, 10102.351, 401.355, 52673.653 21/03/14,02:38:21,06,08,1, 11.8,1,1, 1.061, 10102.398, 401.272, 52673.736 21/03/14,02:38:21,07,08,1, 11.8,1,1, 1.061, 10102.464, 401.217, 52673.695 21/03/14,02:38:21,08,08,1, 11.8,1,1, 1.061, 10102.544, 401.205, 52673.768 21/03/14,02:38:21,09,08,1, 11.8,1,1, 1.061, 10102.606, 401.131, 52673.767 21/03/14,02:38:21,10,08,1, 11.8,1,1, 1.061, 10102.652, 401.063, 52673.751 21/03/14,02:38:21,11,08,1, 11.8,1,1, 1.061, 10102.733, 401.045, 52673.803 21/03/14,02:38:21,12,08,1, 11.8,1,1, 1.061, 10102.806, 401.021, 52673.791 21/03/14,02:38:21,13,08,1, 11.8,1,1, 1.061, 10102.882, 400.976, 52673.849 21/03/14,02:38:21,14,08,1, 11.8,1,1, 1.061, 10102.918, 400.921, 52673.848 21/03/14,02:38:21,15,08,1, 11.8,1,1, 1.061, 10102.955, 400.868, 52673.869 21/03/14,02:38:21,16,08,1, 11.8,1,1, 1.061, 10103.032, 400.851, 52673.882 21/03/14,02:38:21,17,08,1, 11.8,1,1, 1.061, 10103.124, 400.832, 52673.973 21/03/14,02:38:21,18,08,1, 11.8,1,1, 1.061, 10103.148, 400.763, 52673.927 21/03/14,02:38:21,19,08,1, 11.8,1,1, 1.061, 10103.246, 400.740, 52673.877 21/03/14,02:38:22,00,08,1, 11.9,1,1, 1.065, 10103.244, 400.740, 52673.877 21/03/14,02:38:22,01,08,1, 11.9,1,1, 1.065, 10103.357, 400.675, 52674.008 21/03/14,02:38:22,02,08,1, 11.9,1,1, 1.065, 10103.406, 400.636, 52674.050 21/03/14,02:38:22,03,08,1, 11.9,1,1, 1.065, 10103.471, 400.631, 52674.105 21/03/14,02:38:22,04,08,1, 11.9,1,1, 1.065, 10103.510, 400.637, 52674.171 21/03/14,02:38:22,05,08,1, 11.9,1,1, 1.065, 10103.584, 400.610, 52674.201 21/03/14,02:38:22,06,08,1, 11.9,1,1, 1.065, 10103.645, 400.527, 52674.219 21/03/14,02:38:22,07,08,1, 11.9,1,1, 1.065, 10103.711, 400.541, 52674.244 21/03/14,02:38:22,08,08,1, 11.9,1,1, 1.065, 10103.781, 400.565, 52674.285 21/03/14,02:38:22,09,08,1, 11.9,1,1, 1.065, 10103.819, 400.493, 52674.307 21/03/14,02:38:22,10,08,1, 11.9,1,1, 1.065, 10103.891, 400.474, 52674.332 21/03/14,02:38:22,11,08,1, 11.9,1,1, 1.065, 10103.959, 400.476, 52674.380 21/03/14,02:38:22,12,08,1, 11.9,1,1, 1.065, 10104.024, 400.486, 52674.415 21/03/14,02:38:22,13,08,1, 11.9,1,1, 1.065, 10104.103, 400.446, 52674.438 21/03/14,02:38:22,14,08,1, 11.9,1,1, 1.065, 10104.125, 400.429, 52674.457 21/03/14,02:38:22,15,08,1, 11.9,1,1, 1.065, 10104.194, 400.409, 52674.502 21/03/14,02:38:22,16,08,1, 11.9,1,1, 1.065, 10104.256, 400.434, 52674.532 21/03/14,02:38:22,17,08,1, 11.9,1,1, 1.065, 10104.294, 400.404, 52674.575 21/03/14,02:38:22,18,08,1, 11.9,1,1, 1.065, 10104.373, 400.389, 52674.640 21/03/14,02:38:22,19,08,1, 11.9,1,1, 1.065, 10104.447, 400.418, 52674.674 21/03/14,02:38:23,00,08,1, 11.9,1,1, 1.060, 10104.445, 400.418, 52674.674 21/03/14,02:38:23,01,08,1, 11.9,1,1, 1.060, 10104.574, 400.371, 52674.500 21/03/14,02:38:23,02,08,1, 11.9,1,1, 1.060, 10104.635, 400.372, 52674.706 21/03/14,02:38:23,03,08,1, 11.9,1,1, 1.060, 10104.706, 400.381, 52674.770 21/03/14,02:38:23,04,08,1, 11.9,1,1, 1.060, 10104.750, 400.413, 52674.867 21/03/14,02:38:23,05,08,1, 11.9,1,1, 1.060, 10104.789, 400.418, 52674.896 21/03/14,02:38:23,06,08,1, 11.9,1,1, 1.060, 10104.853, 400.382, 52674.969 21/03/14,02:38:23,07,08,1, 11.9,1,1, 1.060, 10104.889, 400.424, 52674.981 21/03/14,02:38:23,08,08,1, 11.9,1,1, 1.060, 10104.981, 400.458, 52675.068 21/03/14,02:38:23,09,08,1, 11.9,1,1, 1.060, 10105.014, 400.414, 52675.062 21/03/14,02:38:23,10,08,1, 11.9,1,1, 1.060, 10105.061, 400.426, 52675.095 21/03/14,02:38:23,11,08,1, 11.9,1,1, 1.060, 10105.132, 400.456, 52675.135 21/03/14,02:38:23,12,08,1, 11.9,1,1, 1.060, 10105.176, 400.474, 52675.206 21/03/14,02:38:23,13,08,1, 11.9,1,1, 1.060, 10105.251, 400.477, 52675.214 21/03/14,02:38:23,14,08,1, 11.9,1,1, 1.060, 10105.282, 400.469, 52675.251 21/03/14,02:38:23,15,08,1, 11.9,1,1, 1.060, 10105.322, 400.487, 52675.288 21/03/14,02:38:23,16,08,1, 11.9,1,1, 1.060, 10105.345, 400.507, 52675.305 21/03/14,02:38:23,17,08,1, 11.9,1,1, 1.060, 10105.444, 400.461, 52675.393 21/03/14,02:38:23,18,08,1, 11.9,1,1, 1.060, 10105.471, 400.520, 52675.477 21/03/14,02:38:23,19,08,1, 11.9,1,1, 1.060, 10105.571, 400.524, 52675.438 21/03/14,02:38:24,00,08,1, 11.9,1,1, 1.066, 10105.563, 400.524, 52675.438 21/03/14,02:38:24,01,08,1, 11.9,1,1, 1.066, 10105.646, 400.502, 52675.483 21/03/14,02:38:24,02,08,1, 11.9,1,1, 1.066, 10105.666, 400.503, 52675.589 21/03/14,02:38:24,03,08,1, 11.9,1,1, 1.066, 10105.722, 400.563, 52675.612 21/03/14,02:38:24,04,08,1, 11.9,1,1, 1.066, 10105.766, 400.561, 52675.630 21/03/14,02:38:24,05,08,1, 11.9,1,1, 1.066, 10105.814, 400.567, 52675.647 21/03/14,02:38:24,06,08,1, 11.9,1,1, 1.066, 10105.862, 400.583, 52675.667 21/03/14,02:38:24,07,08,1, 11.9,1,1, 1.066, 10105.903, 400.627, 52675.769 21/03/14,02:38:24,08,08,1, 11.9,1,1, 1.066, 10105.944, 400.600, 52675.753 21/03/14,02:38:24,09,08,1, 11.9,1,1, 1.066, 10105.973, 400.608, 52675.801 21/03/14,02:38:24,10,08,1, 11.9,1,1, 1.066, 10105.984, 400.673, 52675.850 21/03/14,02:38:24,11,08,1, 11.9,1,1, 1.066, 10106.011, 400.674, 52675.870 21/03/14,02:38:24,12,08,1, 11.9,1,1, 1.066, 10106.062, 400.682, 52675.932 21/03/14,02:38:24,13,08,1, 11.9,1,1, 1.066, 10106.071, 400.674, 52675.966 21/03/14,02:38:24,14,08,1, 11.9,1,1, 1.066, 10106.123, 400.724, 52676.027 21/03/14,02:38:24,15,08,1, 11.9,1,1, 1.066, 10106.152, 400.766, 52676.046 21/03/14,02:38:24,16,08,1, 11.9,1,1, 1.066, 10106.148, 400.755, 52676.057 21/03/14,02:38:24,17,08,1, 11.9,1,1, 1.066, 10106.202, 400.795, 52676.145 21/03/14,02:38:24,18,08,1, 11.9,1,1, 1.066, 10106.211, 400.844, 52676.225 21/03/14,02:38:24,19,08,1, 11.9,1,1, 1.066, 10106.243, 400.882, 52676.223 21/03/14,02:38:25,00,08,1, 11.8,1,1, 1.060, 10106.239, 400.882, 52676.223 21/03/14,02:38:25,01,08,1, 11.8,1,1, 1.060, 10106.288, 400.917, 52676.268 21/03/14,02:38:25,02,08,1, 11.8,1,1, 1.060, 10106.301, 400.978, 52676.305 21/03/14,02:38:25,03,08,1, 11.8,1,1, 1.060, 10106.314, 401.022, 52676.405 21/03/14,02:38:25,04,08,1, 11.8,1,1, 1.060, 10106.336, 401.024, 52676.387 21/03/14,02:38:25,05,08,1, 11.8,1,1, 1.060, 10106.351, 401.066, 52676.429 21/03/14,02:38:25,06,08,1, 11.8,1,1, 1.060, 10106.379, 401.095, 52676.446 21/03/14,02:38:25,07,08,1, 11.8,1,1, 1.060, 10106.378, 401.159, 52676.525 21/03/14,02:38:25,08,08,1, 11.8,1,1, 1.060, 10106.400, 401.116, 52676.519 21/03/14,02:38:25,09,08,1, 11.8,1,1, 1.060, 10106.390, 401.197, 52676.537 21/03/14,02:38:25,10,08,1, 11.8,1,1, 1.060, 10106.438, 401.243, 52676.617 21/03/14,02:38:25,11,08,1, 11.8,1,1, 1.060, 10106.418, 401.231, 52676.611 21/03/14,02:38:25,12,08,1, 11.8,1,1, 1.060, 10106.432, 401.258, 52676.674 21/03/14,02:38:25,13,08,1, 11.8,1,1, 1.060, 10106.430, 401.334, 52676.731 21/03/14,02:38:25,14,08,1, 11.8,1,1, 1.060, 10106.452, 401.336, 52676.595 21/03/14,02:38:25,15,08,1, 11.8,1,1, 1.060, 10106.450, 401.389, 52676.838 21/03/14,02:38:25,16,08,1, 11.8,1,1, 1.060, 10106.414, 401.384, 52676.842 21/03/14,02:38:25,17,08,1, 11.8,1,1, 1.060, 10106.454, 401.435, 52676.875 21/03/14,02:38:25,18,08,1, 11.8,1,1, 1.060, 10106.475, 401.457, 52676.929 21/03/14,02:38:25,19,08,1, 11.8,1,1, 1.060, 10106.463, 401.445, 52676.924 21/03/14,02:38:26,00,08,1, 11.8,1,1, 1.062, 10106.456, 401.445, 52676.924 21/03/14,02:38:26,01,08,1, 11.8,1,1, 1.062, 10106.473, 401.522, 52676.960 21/03/14,02:38:26,02,08,1, 11.8,1,1, 1.062, 10106.462, 401.551, 52676.998 21/03/14,02:38:26,03,08,1, 11.8,1,1, 1.062, 10106.482, 401.549, 52677.043 21/03/14,02:38:26,04,08,1, 11.8,1,1, 1.062, 10106.519, 401.570, 52677.046 21/03/14,02:38:26,05,08,1, 11.8,1,1, 1.062, 10106.481, 401.598, 52677.107 21/03/14,02:38:26,06,08,1, 11.8,1,1, 1.062, 10106.517, 401.645, 52677.104 21/03/14,02:38:26,07,08,1, 11.8,1,1, 1.062, 10106.523, 401.631, 52676.972 21/03/14,02:38:26,08,08,1, 11.8,1,1, 1.062, 10106.528, 401.662, 52677.152 21/03/14,02:38:26,09,08,1, 11.8,1,1, 1.062, 10106.545, 401.699, 52677.173 21/03/14,02:38:26,10,08,1, 11.8,1,1, 1.062, 10106.539, 401.708, 52677.221 21/03/14,02:38:26,11,08,1, 11.8,1,1, 1.062, 10106.507, 401.706, 52677.210 21/03/14,02:38:26,12,08,1, 11.8,1,1, 1.062, 10106.537, 401.729, 52677.265 21/03/14,02:38:26,13,08,1, 11.8,1,1, 1.062, 10106.530, 401.761, 52677.295 21/03/14,02:38:26,14,08,1, 11.8,1,1, 1.062, 10106.552, 401.754, 52677.336 21/03/14,02:38:26,15,08,1, 11.8,1,1, 1.062, 10106.540, 401.771, 52677.333 21/03/14,02:38:26,16,08,1, 11.8,1,1, 1.062, 10106.549, 401.779, 52677.397 21/03/14,02:38:26,17,08,1, 11.8,1,1, 1.062, 10106.553, 401.816, 52677.405 21/03/14,02:38:26,18,08,1, 11.8,1,1, 1.062, 10106.574, 401.803, 52677.422 21/03/14,02:38:26,19,08,1, 11.8,1,1, 1.062, 10106.564, 401.758, 52677.371 21/03/14,02:38:27,00,08,1, 11.8,1,1, 1.063, 10106.556, 401.758, 52677.371 21/03/14,02:38:27,01,08,1, 11.8,1,1, 1.063, 10106.616, 401.807, 52677.521 21/03/14,02:38:27,02,08,1, 11.8,1,1, 1.063, 10106.597, 401.828, 52677.470 21/03/14,02:38:27,03,08,1, 11.8,1,1, 1.063, 10106.617, 401.776, 52677.497 21/03/14,02:38:27,04,08,1, 11.8,1,1, 1.063, 10106.641, 401.801, 52677.517 21/03/14,02:38:27,05,08,1, 11.8,1,1, 1.063, 10106.652, 401.808, 52677.590 21/03/14,02:38:27,06,08,1, 11.8,1,1, 1.063, 10106.682, 401.813, 52677.593 21/03/14,02:38:27,07,08,1, 11.8,1,1, 1.063, 10106.666, 401.762, 52677.567 21/03/14,02:38:27,08,08,1, 11.8,1,1, 1.063, 10106.703, 401.782, 52677.662 21/03/14,02:38:27,09,08,1, 11.8,1,1, 1.063, 10106.717, 401.779, 52677.632 21/03/14,02:38:27,10,08,1, 11.8,1,1, 1.063, 10106.754, 401.751, 52677.674 21/03/14,02:38:27,11,08,1, 11.8,1,1, 1.063, 10106.737, 401.746, 52677.663 21/03/14,02:38:27,12,08,1, 11.8,1,1, 1.063, 10106.762, 401.747, 52677.690 21/03/14,02:38:27,13,08,1, 11.8,1,1, 1.063, 10106.766, 401.721, 52677.691 21/03/14,02:38:27,14,08,1, 11.8,1,1, 1.063, 10106.827, 401.688, 52677.748 21/03/14,02:38:27,15,08,1, 11.8,1,1, 1.063, 10106.817, 401.657, 52677.748 21/03/14,02:38:27,16,08,1, 11.8,1,1, 1.063, 10106.837, 401.652, 52677.723 21/03/14,02:38:27,17,08,1, 11.8,1,1, 1.063, 10106.862, 401.630, 52677.740 21/03/14,02:38:27,18,08,1, 11.8,1,1, 1.063, 10106.868, 401.590, 52677.743 21/03/14,02:38:27,19,08,1, 11.8,1,1, 1.063, 10106.898, 401.555, 52677.751 21/03/14,02:38:28,00,08,1, 11.8,1,1, 1.061, 10106.890, 401.555, 52677.751 21/03/14,02:38:28,01,08,1, 11.8,1,1, 1.061, 10106.936, 401.557, 52677.823 21/03/14,02:38:28,02,08,1, 11.8,1,1, 1.061, 10106.937, 401.494, 52677.830 21/03/14,02:38:28,03,08,1, 11.8,1,1, 1.061, 10106.964, 401.477, 52677.829 21/03/14,02:38:28,04,08,1, 11.8,1,1, 1.061, 10107.021, 401.470, 52677.867 21/03/14,02:38:28,05,08,1, 11.8,1,1, 1.061, 10107.012, 401.438, 52677.875 21/03/14,02:38:28,06,08,1, 11.8,1,1, 1.061, 10107.053, 401.394, 52677.893 21/03/14,02:38:28,07,08,1, 11.8,1,1, 1.061, 10107.051, 401.360, 52677.878 21/03/14,02:38:28,08,08,1, 11.8,1,1, 1.061, 10107.106, 401.375, 52677.914 21/03/14,02:38:28,09,08,1, 11.8,1,1, 1.061, 10107.114, 401.304, 52677.902 21/03/14,02:38:28,10,08,1, 11.8,1,1, 1.061, 10107.166, 401.250, 52677.909 21/03/14,02:38:28,11,08,1, 11.8,1,1, 1.061, 10107.172, 401.240, 52677.917 21/03/14,02:38:28,12,08,1, 11.8,1,1, 1.061, 10107.209, 401.204, 52677.946 21/03/14,02:38:28,13,08,1, 11.8,1,1, 1.061, 10107.243, 401.148, 52677.932 21/03/14,02:38:28,14,08,1, 11.8,1,1, 1.061, 10107.268, 401.097, 52677.908 21/03/14,02:38:28,15,08,1, 11.8,1,1, 1.061, 10107.316, 401.064, 52677.937 21/03/14,02:38:28,16,08,1, 11.8,1,1, 1.061, 10107.333, 401.016, 52677.909 21/03/14,02:38:28,17,08,1, 11.8,1,1, 1.061, 10107.346, 400.970, 52677.955 21/03/14,02:38:28,18,08,1, 11.8,1,1, 1.061, 10107.376, 400.912, 52677.964 21/03/14,02:38:28,19,08,1, 11.8,1,1, 1.061, 10107.404, 400.922, 52677.937 21/03/14,02:38:29,00,09,1, 11.9,1,1, 1.064, 10107.399, 400.922, 52677.937 21/03/14,02:38:29,01,09,1, 11.9,1,1, 1.064, 10107.471, 400.803, 52677.911 21/03/14,02:38:29,02,09,1, 11.9,1,1, 1.064, 10107.515, 400.760, 52677.928 21/03/14,02:38:29,03,09,1, 11.9,1,1, 1.064, 10107.535, 400.731, 52677.913 21/03/14,02:38:29,04,09,1, 11.9,1,1, 1.064, 10107.551, 400.698, 52677.920 21/03/14,02:38:29,05,09,1, 11.9,1,1, 1.064, 10107.586, 400.618, 52677.882 21/03/14,02:38:29,06,09,1, 11.9,1,1, 1.064, 10107.606, 400.579, 52677.914 21/03/14,02:38:29,07,09,1, 11.9,1,1, 1.064, 10107.658, 400.552, 52677.883 21/03/14,02:38:29,08,09,1, 11.9,1,1, 1.064, 10107.684, 400.517, 52677.939 21/03/14,02:38:29,09,09,1, 11.9,1,1, 1.064, 10107.685, 400.447, 52677.893 21/03/14,02:38:29,10,09,1, 11.9,1,1, 1.064, 10107.711, 400.418, 52677.875 21/03/14,02:38:29,11,09,1, 11.9,1,1, 1.064, 10107.760, 400.387, 52677.892 21/03/14,02:38:29,12,09,1, 11.9,1,1, 1.064, 10107.800, 400.316, 52677.775 21/03/14,02:38:29,13,09,1, 11.9,1,1, 1.064, 10107.794, 400.255, 52677.944 21/03/14,02:38:29,14,09,1, 11.9,1,1, 1.064, 10107.834, 400.221, 52677.864 21/03/14,02:38:29,15,09,1, 11.9,1,1, 1.064, 10107.855, 400.184, 52677.862 21/03/14,02:38:29,16,09,1, 11.9,1,1, 1.064, 10107.879, 400.159, 52677.881 21/03/14,02:38:29,17,09,1, 11.9,1,1, 1.064, 10107.914, 400.084, 52677.803 21/03/14,02:38:29,18,09,1, 11.9,1,1, 1.064, 10107.917, 400.024, 52677.782 21/03/14,02:38:29,19,09,1, 11.9,1,1, 1.064, 10107.979, 400.033, 52677.818 21/03/14,02:38:30,00,09,1, 11.9,1,1, 1.060, 10107.975, 400.033, 52677.818 21/03/14,02:38:30,01,09,1, 11.9,1,1, 1.060, 10108.011, 399.889, 52677.798 21/03/14,02:38:30,02,09,1, 11.9,1,1, 1.060, 10108.057, 399.865, 52677.777 21/03/14,02:38:30,03,09,1, 11.9,1,1, 1.060, 10108.062, 399.812, 52677.759 21/03/14,02:38:30,04,09,1, 11.9,1,1, 1.060, 10108.097, 399.752, 52677.748 21/03/14,02:38:30,05,09,1, 11.9,1,1, 1.060, 10108.116, 399.724, 52677.732 21/03/14,02:38:30,06,09,1, 11.9,1,1, 1.060, 10108.137, 399.682, 52677.774 21/03/14,02:38:30,07,09,1, 11.9,1,1, 1.060, 10108.149, 399.661, 52677.767 21/03/14,02:38:30,08,09,1, 11.9,1,1, 1.060, 10108.194, 399.617, 52677.771 21/03/14,02:38:30,09,09,1, 11.9,1,1, 1.060, 10108.214, 399.591, 52677.752 21/03/14,02:38:30,10,09,1, 11.9,1,1, 1.060, 10108.228, 399.535, 52677.736 21/03/14,02:38:30,11,09,1, 11.9,1,1, 1.060, 10108.243, 399.501, 52677.712 21/03/14,02:38:30,12,09,1, 11.9,1,1, 1.060, 10108.297, 399.420, 52677.693 21/03/14,02:38:30,13,09,1, 11.9,1,1, 1.060, 10108.334, 399.393, 52677.695 21/03/14,02:38:30,14,09,1, 11.9,1,1, 1.060, 10108.323, 399.354, 52677.686 21/03/14,02:38:30,15,09,1, 11.9,1,1, 1.060, 10108.352, 399.282, 52677.640 21/03/14,02:38:30,16,09,1, 11.9,1,1, 1.060, 10108.373, 399.287, 52677.628 21/03/14,02:38:30,17,09,1, 11.9,1,1, 1.060, 10108.409, 399.246, 52677.624 21/03/14,02:38:30,18,09,1, 11.9,1,1, 1.060, 10108.427, 399.176, 52677.607 21/03/14,02:38:30,19,09,1, 11.9,1,1, 1.060, 10108.443, 399.152, 52677.579 21/03/14,02:38:31,00,08,1, 11.9,1,1, 1.059, 10108.442, 399.152, 52677.579 21/03/14,02:38:31,01,08,1, 11.9,1,1, 1.059, 10108.491, 399.063, 52677.558 21/03/14,02:38:31,02,08,1, 11.9,1,1, 1.059, 10108.543, 399.019, 52677.529 21/03/14,02:38:31,03,08,1, 11.9,1,1, 1.059, 10108.562, 399.009, 52677.503 21/03/14,02:38:31,04,08,1, 11.9,1,1, 1.059, 10108.582, 398.952, 52677.507 21/03/14,02:38:31,05,08,1, 11.9,1,1, 1.059, 10108.622, 398.907, 52677.484 21/03/14,02:38:31,06,08,1, 11.9,1,1, 1.059, 10108.631, 398.870, 52677.454 21/03/14,02:38:31,07,08,1, 11.9,1,1, 1.059, 10108.669, 398.852, 52677.470 21/03/14,02:38:31,08,08,1, 11.9,1,1, 1.059, 10108.669, 398.787, 52677.412 21/03/14,02:38:31,09,08,1, 11.9,1,1, 1.059, 10108.685, 398.739, 52677.402 21/03/14,02:38:31,10,08,1, 11.9,1,1, 1.059, 10108.710, 398.706, 52677.385 21/03/14,02:38:31,11,08,1, 11.9,1,1, 1.059, 10108.747, 398.666, 52677.363 21/03/14,02:38:31,12,08,1, 11.9,1,1, 1.059, 10108.741, 398.640, 52677.321 21/03/14,02:38:31,13,08,1, 11.9,1,1, 1.059, 10108.787, 398.622, 52677.307 21/03/14,02:38:31,14,08,1, 11.9,1,1, 1.059, 10108.823, 398.550, 52677.298 21/03/14,02:38:31,15,08,1, 11.9,1,1, 1.059, 10108.853, 398.521, 52677.294 21/03/14,02:38:31,16,08,1, 11.9,1,1, 1.059, 10108.866, 398.515, 52677.235 21/03/14,02:38:31,17,08,1, 11.9,1,1, 1.059, 10108.869, 398.464, 52677.196 21/03/14,02:38:31,18,08,1, 11.9,1,1, 1.059, 10108.916, 398.405, 52677.121 21/03/14,02:38:31,19,08,1, 11.9,1,1, 1.059, 10108.942, 398.360, 52677.183 21/03/14,02:38:32,00,08,1, 11.8,1,1, 1.061, 10108.935, 398.360, 52677.183 21/03/14,02:38:32,01,08,1, 11.8,1,1, 1.061, 10108.978, 398.318, 52677.138 21/03/14,02:38:32,02,08,1, 11.8,1,1, 1.061, 10108.992, 398.271, 52677.113 21/03/14,02:38:32,03,08,1, 11.8,1,1, 1.061, 10108.997, 398.235, 52677.091 21/03/14,02:38:32,04,08,1, 11.8,1,1, 1.061, 10109.016, 398.191, 52677.070 21/03/14,02:38:32,05,08,1, 11.8,1,1, 1.061, 10109.046, 398.173, 52677.015 21/03/14,02:38:32,06,08,1, 11.8,1,1, 1.061, 10109.053, 398.142, 52676.975 21/03/14,02:38:32,07,08,1, 11.8,1,1, 1.061, 10109.078, 398.120, 52676.956 21/03/14,02:38:32,08,08,1, 11.8,1,1, 1.061, 10109.092, 398.071, 52676.928 21/03/14,02:38:32,09,08,1, 11.8,1,1, 1.061, 10109.116, 398.047, 52676.897 21/03/14,02:38:32,10,08,1, 11.8,1,1, 1.061, 10109.159, 398.039, 52676.879 21/03/14,02:38:32,11,08,1, 11.8,1,1, 1.061, 10109.141, 397.993, 52676.839 21/03/14,02:38:32,12,08,1, 11.8,1,1, 1.061, 10109.173, 397.938, 52676.793 21/03/14,02:38:32,13,08,1, 11.8,1,1, 1.061, 10109.213, 397.905, 52676.766 21/03/14,02:38:32,14,08,1, 11.8,1,1, 1.061, 10109.219, 397.895, 52676.729 21/03/14,02:38:32,15,08,1, 11.8,1,1, 1.061, 10109.250, 397.872, 52676.713 21/03/14,02:38:32,16,08,1, 11.8,1,1, 1.061, 10109.249, 397.822, 52676.665 21/03/14,02:38:32,17,08,1, 11.8,1,1, 1.061, 10109.254, 397.817, 52676.637 21/03/14,02:38:32,18,08,1, 11.8,1,1, 1.061, 10109.292, 397.793, 52676.659 21/03/14,02:38:32,19,08,1, 11.8,1,1, 1.061, 10109.297, 397.753, 52676.564 21/03/14,02:38:33,00,09,1, 11.8,1,1, 1.063, 10109.293, 397.753, 52676.564 21/03/14,02:38:33,01,09,1, 11.8,1,1, 1.063, 10109.331, 397.704, 52676.523 21/03/14,02:38:33,02,09,1, 11.8,1,1, 1.063, 10109.327, 397.685, 52676.482 21/03/14,02:38:33,03,09,1, 11.8,1,1, 1.063, 10109.355, 397.676, 52676.485 21/03/14,02:38:33,04,09,1, 11.8,1,1, 1.063, 10109.371, 397.654, 52676.458 21/03/14,02:38:33,05,09,1, 11.8,1,1, 1.063, 10109.389, 397.625, 52676.380 21/03/14,02:38:33,06,09,1, 11.8,1,1, 1.063, 10109.379, 397.598, 52676.386 21/03/14,02:38:33,07,09,1, 11.8,1,1, 1.063, 10109.415, 397.554, 52676.325 21/03/14,02:38:33,08,09,1, 11.8,1,1, 1.063, 10109.411, 397.544, 52676.309 21/03/14,02:38:33,09,09,1, 11.8,1,1, 1.063, 10109.438, 397.546, 52676.271 21/03/14,02:38:33,10,09,1, 11.8,1,1, 1.063, 10109.448, 397.508, 52676.304 21/03/14,02:38:33,11,09,1, 11.8,1,1, 1.063, 10109.478, 397.498, 52676.201 21/03/14,02:38:33,12,09,1, 11.8,1,1, 1.063, 10109.459, 397.457, 52676.167 21/03/14,02:38:33,13,09,1, 11.8,1,1, 1.063, 10109.461, 397.477, 52676.109 21/03/14,02:38:33,14,09,1, 11.8,1,1, 1.063, 10109.481, 397.456, 52676.075 21/03/14,02:38:33,15,09,1, 11.8,1,1, 1.063, 10109.518, 397.436, 52676.068 21/03/14,02:38:33,16,09,1, 11.8,1,1, 1.063, 10109.480, 397.417, 52676.052 21/03/14,02:38:33,17,09,1, 11.8,1,1, 1.063, 10109.525, 397.421, 52676.015 21/03/14,02:38:33,18,09,1, 11.8,1,1, 1.063, 10109.529, 397.416, 52675.985 21/03/14,02:38:33,19,09,1, 11.8,1,1, 1.063, 10109.523, 397.397, 52675.936 21/03/14,02:38:34,00,09,1, 11.9,1,1, 1.065, 10109.519, 397.397, 52675.936 21/03/14,02:38:34,01,09,1, 11.9,1,1, 1.065, 10109.568, 397.368, 52675.879 21/03/14,02:38:34,02,09,1, 11.9,1,1, 1.065, 10109.561, 397.352, 52675.827 21/03/14,02:38:34,03,09,1, 11.9,1,1, 1.065, 10109.574, 397.359, 52675.790 21/03/14,02:38:34,04,09,1, 11.9,1,1, 1.065, 10109.595, 397.364, 52675.741 21/03/14,02:38:34,05,09,1, 11.9,1,1, 1.065, 10109.616, 397.358, 52675.731 21/03/14,02:38:34,06,09,1, 11.9,1,1, 1.065, 10109.638, 397.384, 52675.690 21/03/14,02:38:34,07,09,1, 11.9,1,1, 1.065, 10109.621, 397.367, 52675.682 21/03/14,02:38:34,08,09,1, 11.9,1,1, 1.065, 10109.626, 397.349, 52675.638 21/03/14,02:38:34,09,09,1, 11.9,1,1, 1.065, 10109.640, 397.346, 52675.584 21/03/14,02:38:34,10,09,1, 11.9,1,1, 1.065, 10109.661, 397.341, 52675.563 21/03/14,02:38:34,11,09,1, 11.9,1,1, 1.065, 10109.651, 397.350, 52675.514 21/03/14,02:38:34,12,09,1, 11.9,1,1, 1.065, 10109.665, 397.340, 52675.473 21/03/14,02:38:34,13,09,1, 11.9,1,1, 1.065, 10109.677, 397.354, 52675.498 21/03/14,02:38:34,14,09,1, 11.9,1,1, 1.065, 10109.703, 397.345, 52675.423 21/03/14,02:38:34,15,09,1, 11.9,1,1, 1.065, 10109.703, 397.333, 52675.389 21/03/14,02:38:34,16,09,1, 11.9,1,1, 1.065, 10109.735, 397.337, 52675.346 21/03/14,02:38:34,17,09,1, 11.9,1,1, 1.065, 10109.744, 397.332, 52675.356 21/03/14,02:38:34,18,09,1, 11.9,1,1, 1.065, 10109.777, 397.359, 52675.315 21/03/14,02:38:34,19,09,1, 11.9,1,1, 1.065, 10109.773, 397.337, 52675.282 21/03/14,02:38:35,00,09,1, 11.8,1,1, 1.059, 10109.769, 397.337, 52675.282 21/03/14,02:38:35,01,09,1, 11.8,1,1, 1.059, 10109.794, 397.365, 52675.228 21/03/14,02:38:35,02,09,1, 11.8,1,1, 1.059, 10109.800, 397.362, 52675.141 21/03/14,02:38:35,03,09,1, 11.8,1,1, 1.059, 10109.816, 397.365, 52675.133 21/03/14,02:38:35,04,09,1, 11.8,1,1, 1.059, 10109.816, 397.363, 52675.078 21/03/14,02:38:35,05,09,1, 11.8,1,1, 1.059, 10109.838, 397.394, 52675.048 21/03/14,02:38:35,06,09,1, 11.8,1,1, 1.059, 10109.840, 397.393, 52674.946 21/03/14,02:38:35,07,09,1, 11.8,1,1, 1.059, 10109.856, 397.399, 52674.912 21/03/14,02:38:35,08,09,1, 11.8,1,1, 1.059, 10109.879, 397.432, 52674.923 21/03/14,02:38:35,09,09,1, 11.8,1,1, 1.059, 10109.879, 397.423, 52674.966 21/03/14,02:38:35,10,09,1, 11.8,1,1, 1.059, 10109.884, 397.390, 52674.797 21/03/14,02:38:35,11,09,1, 11.8,1,1, 1.059, 10109.927, 397.460, 52674.900 21/03/14,02:38:35,12,09,1, 11.8,1,1, 1.059, 10109.936, 397.485, 52674.776 21/03/14,02:38:35,13,09,1, 11.8,1,1, 1.059, 10109.931, 397.446, 52674.721 21/03/14,02:38:35,14,09,1, 11.8,1,1, 1.059, 10109.937, 397.476, 52674.680 21/03/14,02:38:35,15,09,1, 11.8,1,1, 1.059, 10109.939, 397.500, 52674.697 21/03/14,02:38:35,16,09,1, 11.8,1,1, 1.059, 10109.943, 397.536, 52674.686 21/03/14,02:38:35,17,09,1, 11.8,1,1, 1.059, 10109.942, 397.547, 52674.621 21/03/14,02:38:35,18,09,1, 11.8,1,1, 1.059, 10109.951, 397.552, 52674.545 21/03/14,02:38:35,19,09,1, 11.8,1,1, 1.059, 10109.963, 397.580, 52674.537 21/03/14,02:38:36,00,09,1, 11.9,1,1, 1.057, 10109.961, 397.580, 52674.537 21/03/14,02:38:36,01,09,1, 11.9,1,1, 1.057, 10109.986, 397.597, 52674.483 21/03/14,02:38:36,02,09,1, 11.9,1,1, 1.057, 10109.964, 397.645, 52674.416 21/03/14,02:38:36,03,09,1, 11.9,1,1, 1.057, 10109.990, 397.690, 52674.422 21/03/14,02:38:36,04,09,1, 11.9,1,1, 1.057, 10109.988, 397.708, 52674.409 21/03/14,02:38:36,05,09,1, 11.9,1,1, 1.057, 10110.020, 397.712, 52674.355 21/03/14,02:38:36,06,09,1, 11.9,1,1, 1.057, 10109.994, 397.764, 52674.322 21/03/14,02:38:36,07,09,1, 11.9,1,1, 1.057, 10110.016, 397.811, 52674.293 21/03/14,02:38:36,08,09,1, 11.9,1,1, 1.057, 10110.007, 397.805, 52674.294 21/03/14,02:38:36,09,09,1, 11.9,1,1, 1.057, 10110.020, 397.803, 52674.239 21/03/14,02:38:36,10,09,1, 11.9,1,1, 1.057, 10110.020, 397.868, 52674.250 21/03/14,02:38:36,11,09,1, 11.9,1,1, 1.057, 10110.024, 397.918, 52674.234 21/03/14,02:38:36,12,09,1, 11.9,1,1, 1.057, 10110.020, 397.916, 52674.164 21/03/14,02:38:36,13,09,1, 11.9,1,1, 1.057, 10110.027, 397.959, 52674.154 21/03/14,02:38:36,14,09,1, 11.9,1,1, 1.057, 10110.029, 398.032, 52674.162 21/03/14,02:38:36,15,09,1, 11.9,1,1, 1.057, 10110.026, 398.056, 52674.084 21/03/14,02:38:36,16,09,1, 11.9,1,1, 1.057, 10110.030, 398.068, 52674.089 21/03/14,02:38:36,17,09,1, 11.9,1,1, 1.057, 10110.021, 398.068, 52674.033 21/03/14,02:38:36,18,09,1, 11.9,1,1, 1.057, 10110.034, 398.147, 52674.045 21/03/14,02:38:36,19,09,1, 11.9,1,1, 1.057, 10110.066, 398.178, 52674.000 21/03/14,02:38:37,00,09,1, 11.8,1,1, 1.060, 10110.061, 398.178, 52674.000 21/03/14,02:38:37,01,09,1, 11.8,1,1, 1.060, 10110.064, 398.239, 52673.934 21/03/14,02:38:37,02,09,1, 11.8,1,1, 1.060, 10110.073, 398.306, 52673.941 21/03/14,02:38:37,03,09,1, 11.8,1,1, 1.060, 10110.082, 398.332, 52673.907 21/03/14,02:38:37,04,09,1, 11.8,1,1, 1.060, 10110.100, 398.328, 52673.867 21/03/14,02:38:37,05,09,1, 11.8,1,1, 1.060, 10110.111, 398.415, 52673.889 21/03/14,02:38:37,06,09,1, 11.8,1,1, 1.060, 10110.093, 398.446, 52673.819 21/03/14,02:38:37,07,09,1, 11.8,1,1, 1.060, 10110.102, 398.489, 52673.801 21/03/14,02:38:37,08,09,1, 11.8,1,1, 1.060, 10110.110, 398.498, 52673.732 21/03/14,02:38:37,09,09,1, 11.8,1,1, 1.060, 10110.109, 398.564, 52673.635 21/03/14,02:38:37,10,09,1, 11.8,1,1, 1.060, 10110.108, 398.616, 52673.798 21/03/14,02:38:37,11,09,1, 11.8,1,1, 1.060, 10110.098, 398.635, 52673.687 21/03/14,02:38:37,12,09,1, 11.8,1,1, 1.060, 10110.129, 398.627, 52673.605 21/03/14,02:38:37,13,09,1, 11.8,1,1, 1.060, 10110.100, 398.717, 52673.647 21/03/14,02:38:37,14,09,1, 11.8,1,1, 1.060, 10110.137, 398.777, 52673.623 21/03/14,02:38:37,15,09,1, 11.8,1,1, 1.060, 10110.133, 398.766, 52673.553 21/03/14,02:38:37,16,09,1, 11.8,1,1, 1.060, 10110.117, 398.806, 52673.551 21/03/14,02:38:37,17,09,1, 11.8,1,1, 1.060, 10110.137, 398.862, 52673.560 21/03/14,02:38:37,18,09,1, 11.8,1,1, 1.060, 10110.171, 398.883, 52673.498 21/03/14,02:38:37,19,09,1, 11.8,1,1, 1.060, 10110.193, 398.892, 52673.442 21/03/14,02:38:38,00,08,1, 11.9,1,1, 1.063, 10110.186, 398.892, 52673.442 21/03/14,02:38:38,01,08,1, 11.9,1,1, 1.063, 10110.151, 398.993, 52673.396 21/03/14,02:38:38,02,08,1, 11.9,1,1, 1.063, 10110.168, 399.013, 52673.405 21/03/14,02:38:38,03,08,1, 11.9,1,1, 1.063, 10110.197, 398.984, 52673.334 21/03/14,02:38:38,04,08,1, 11.9,1,1, 1.063, 10110.192, 399.036, 52673.310 21/03/14,02:38:38,05,08,1, 11.9,1,1, 1.063, 10110.190, 399.114, 52673.331 21/03/14,02:38:38,06,08,1, 11.9,1,1, 1.063, 10110.193, 399.120, 52673.260 21/03/14,02:38:38,07,08,1, 11.9,1,1, 1.063, 10110.213, 399.136, 52673.237 21/03/14,02:38:38,08,08,1, 11.9,1,1, 1.063, 10110.203, 399.168, 52673.202 21/03/14,02:38:38,09,08,1, 11.9,1,1, 1.063, 10110.220, 399.203, 52673.141 21/03/14,02:38:38,10,08,1, 11.9,1,1, 1.063, 10110.256, 399.247, 52673.182 21/03/14,02:38:38,11,08,1, 11.9,1,1, 1.063, 10110.235, 399.247, 52673.087 21/03/14,02:38:38,12,08,1, 11.9,1,1, 1.063, 10110.246, 399.299, 52673.075 21/03/14,02:38:38,13,08,1, 11.9,1,1, 1.063, 10110.266, 399.335, 52673.063 21/03/14,02:38:38,14,08,1, 11.9,1,1, 1.063, 10110.279, 399.332, 52673.037 21/03/14,02:38:38,15,08,1, 11.9,1,1, 1.063, 10110.284, 399.343, 52672.957 21/03/14,02:38:38,16,08,1, 11.9,1,1, 1.063, 10110.293, 399.386, 52672.985 21/03/14,02:38:38,17,08,1, 11.9,1,1, 1.063, 10110.291, 399.433, 52672.927 21/03/14,02:38:38,18,08,1, 11.9,1,1, 1.063, 10110.292, 399.414, 52672.920 21/03/14,02:38:38,19,08,1, 11.9,1,1, 1.063, 10110.320, 399.456, 52672.865 21/03/14,02:38:39,00,08,1, 11.8,1,1, 1.064, 10110.312, 399.456, 52672.865 21/03/14,02:38:39,01,08,1, 11.8,1,1, 1.064, 10110.351, 399.510, 52672.814 21/03/14,02:38:39,02,08,1, 11.8,1,1, 1.064, 10110.355, 399.549, 52672.751 21/03/14,02:38:39,03,08,1, 11.8,1,1, 1.064, 10110.363, 399.561, 52672.697 21/03/14,02:38:39,04,08,1, 11.8,1,1, 1.064, 10110.383, 399.601, 52672.740 21/03/14,02:38:39,05,08,1, 11.8,1,1, 1.064, 10110.393, 399.615, 52672.660 21/03/14,02:38:39,06,08,1, 11.8,1,1, 1.064, 10110.387, 399.625, 52672.622 21/03/14,02:38:39,07,08,1, 11.8,1,1, 1.064, 10110.429, 399.669, 52672.613 21/03/14,02:38:39,08,08,1, 11.8,1,1, 1.064, 10110.425, 399.720, 52672.588 21/03/14,02:38:39,09,08,1, 11.8,1,1, 1.064, 10110.428, 399.709, 52672.539 21/03/14,02:38:39,10,08,1, 11.8,1,1, 1.064, 10110.461, 399.739, 52672.531 21/03/14,02:38:39,11,08,1, 11.8,1,1, 1.064, 10110.472, 399.780, 52672.481 21/03/14,02:38:39,12,08,1, 11.8,1,1, 1.064, 10110.474, 399.799, 52672.496 21/03/14,02:38:39,13,08,1, 11.8,1,1, 1.064, 10110.523, 399.829, 52672.408 21/03/14,02:38:39,14,08,1, 11.8,1,1, 1.064, 10110.514, 399.811, 52672.366 21/03/14,02:38:39,15,08,1, 11.8,1,1, 1.064, 10110.506, 399.842, 52672.332 21/03/14,02:38:39,16,08,1, 11.8,1,1, 1.064, 10110.560, 399.904, 52672.335 21/03/14,02:38:39,17,08,1, 11.8,1,1, 1.064, 10110.573, 399.876, 52672.265 21/03/14,02:38:39,18,08,1, 11.8,1,1, 1.064, 10110.565, 399.902, 52672.230 21/03/14,02:38:39,19,08,1, 11.8,1,1, 1.064, 10110.606, 399.953, 52672.203 21/03/14,02:38:40,00,08,1, 11.9,1,1, 1.062, 10110.604, 399.953, 52672.203 21/03/14,02:38:40,01,08,1, 11.9,1,1, 1.062, 10110.644, 399.970, 52672.105 21/03/14,02:38:40,02,08,1, 11.9,1,1, 1.062, 10110.629, 400.014, 52672.084 21/03/14,02:38:40,03,08,1, 11.9,1,1, 1.062, 10110.632, 400.051, 52672.055 21/03/14,02:38:40,04,08,1, 11.9,1,1, 1.062, 10110.672, 400.088, 52672.040 21/03/14,02:38:40,05,08,1, 11.9,1,1, 1.062, 10110.641, 400.096, 52672.110 21/03/14,02:38:40,06,08,1, 11.9,1,1, 1.062, 10110.677, 400.118, 52671.897 21/03/14,02:38:40,07,08,1, 11.9,1,1, 1.062, 10110.681, 400.191, 52671.892 21/03/14,02:38:40,08,08,1, 11.9,1,1, 1.062, 10110.685, 400.190, 52671.867 21/03/14,02:38:40,09,08,1, 11.9,1,1, 1.062, 10110.692, 400.171, 52671.811 21/03/14,02:38:40,10,08,1, 11.9,1,1, 1.062, 10110.710, 400.256, 52671.795 21/03/14,02:38:40,11,08,1, 11.9,1,1, 1.062, 10110.684, 400.291, 52671.771 21/03/14,02:38:40,12,08,1, 11.9,1,1, 1.062, 10110.700, 400.300, 52671.767 21/03/14,02:38:40,13,08,1, 11.9,1,1, 1.062, 10110.737, 400.334, 52671.723 21/03/14,02:38:40,14,08,1, 11.9,1,1, 1.062, 10110.724, 400.379, 52671.704 21/03/14,02:38:40,15,08,1, 11.9,1,1, 1.062, 10110.729, 400.408, 52671.667 21/03/14,02:38:40,16,08,1, 11.9,1,1, 1.062, 10110.747, 400.409, 52671.605 21/03/14,02:38:40,17,08,1, 11.9,1,1, 1.062, 10110.742, 400.448, 52671.557 21/03/14,02:38:40,18,08,1, 11.9,1,1, 1.062, 10110.740, 400.493, 52671.588 21/03/14,02:38:40,19,08,1, 11.9,1,1, 1.062, 10110.730, 400.517, 52671.539 21/03/14,02:38:41,00,08,1, 11.9,1,1, 1.062, 10110.729, 400.517, 52671.539 21/03/14,02:38:41,01,08,1, 11.9,1,1, 1.062, 10110.755, 400.564, 52671.478 21/03/14,02:38:41,02,08,1, 11.9,1,1, 1.062, 10110.750, 400.612, 52671.464 21/03/14,02:38:41,03,08,1, 11.9,1,1, 1.062, 10110.747, 400.662, 52671.422 21/03/14,02:38:41,04,08,1, 11.9,1,1, 1.062, 10110.765, 400.662, 52671.400 21/03/14,02:38:41,05,08,1, 11.9,1,1, 1.062, 10110.762, 400.706, 52671.380 21/03/14,02:38:41,06,08,1, 11.9,1,1, 1.062, 10110.774, 400.733, 52671.388 21/03/14,02:38:41,07,08,1, 11.9,1,1, 1.062, 10110.771, 400.771, 52671.333 21/03/14,02:38:41,08,08,1, 11.9,1,1, 1.062, 10110.784, 400.762, 52671.277 21/03/14,02:38:41,09,08,1, 11.9,1,1, 1.062, 10110.811, 400.798, 52671.317 21/03/14,02:38:41,10,08,1, 11.9,1,1, 1.062, 10110.790, 400.859, 52671.347 21/03/14,02:38:41,11,08,1, 11.9,1,1, 1.062, 10110.827, 400.846, 52671.209 21/03/14,02:38:41,12,08,1, 11.9,1,1, 1.062, 10110.817, 400.851, 52671.174 21/03/14,02:38:41,13,08,1, 11.9,1,1, 1.062, 10110.828, 400.909, 52671.139 21/03/14,02:38:41,14,08,1, 11.9,1,1, 1.062, 10110.835, 400.924, 52671.132 21/03/14,02:38:41,15,08,1, 11.9,1,1, 1.062, 10110.843, 400.953, 52671.112 21/03/14,02:38:41,16,08,1, 11.9,1,1, 1.062, 10110.832, 400.963, 52671.061 21/03/14,02:38:41,17,08,1, 11.9,1,1, 1.062, 10110.826, 400.982, 52671.065 21/03/14,02:38:41,18,08,1, 11.9,1,1, 1.062, 10110.799, 401.026, 52671.014 21/03/14,02:38:41,19,08,1, 11.9,1,1, 1.062, 10110.817, 401.049, 52670.985 21/03/14,02:38:42,00,08,1, 11.9,1,1, 1.061, 10110.812, 401.049, 52670.985 21/03/14,02:38:42,01,08,1, 11.9,1,1, 1.061, 10110.833, 401.109, 52670.957 21/03/14,02:38:42,02,08,1, 11.9,1,1, 1.061, 10110.839, 401.136, 52670.931 21/03/14,02:38:42,03,08,1, 11.9,1,1, 1.061, 10110.808, 401.148, 52670.878 21/03/14,02:38:42,04,08,1, 11.9,1,1, 1.061, 10110.821, 401.203, 52670.875 21/03/14,02:38:42,05,08,1, 11.9,1,1, 1.061, 10110.802, 401.218, 52670.850 21/03/14,02:38:42,06,08,1, 11.9,1,1, 1.061, 10110.829, 401.256, 52670.823 21/03/14,02:38:42,07,08,1, 11.9,1,1, 1.061, 10110.833, 401.263, 52670.783 21/03/14,02:38:42,08,08,1, 11.9,1,1, 1.061, 10110.810, 401.306, 52670.772 21/03/14,02:38:42,09,08,1, 11.9,1,1, 1.061, 10110.810, 401.368, 52670.756 21/03/14,02:38:42,10,08,1, 11.9,1,1, 1.061, 10110.802, 401.382, 52670.724 21/03/14,02:38:42,11,08,1, 11.9,1,1, 1.061, 10110.815, 401.344, 52670.700 21/03/14,02:38:42,12,08,1, 11.9,1,1, 1.061, 10110.834, 401.424, 52670.699 21/03/14,02:38:42,13,08,1, 11.9,1,1, 1.061, 10110.844, 401.457, 52670.678 21/03/14,02:38:42,14,08,1, 11.9,1,1, 1.061, 10110.847, 401.466, 52670.647 21/03/14,02:38:42,15,08,1, 11.9,1,1, 1.061, 10110.826, 401.506, 52670.631 21/03/14,02:38:42,16,08,1, 11.9,1,1, 1.061, 10110.846, 401.524, 52670.607 21/03/14,02:38:42,17,08,1, 11.9,1,1, 1.061, 10110.807, 401.560, 52670.558 21/03/14,02:38:42,18,08,1, 11.9,1,1, 1.061, 10110.825, 401.559, 52670.567 21/03/14,02:38:42,19,08,1, 11.9,1,1, 1.061, 10110.827, 401.586, 52670.487 21/03/14,02:38:43,00,08,1, 11.9,1,1, 1.063, 10110.821, 401.586, 52670.487 21/03/14,02:38:43,01,08,1, 11.9,1,1, 1.063, 10110.871, 401.698, 52670.474 21/03/14,02:38:43,02,08,1, 11.9,1,1, 1.063, 10110.866, 401.646, 52670.416 21/03/14,02:38:43,03,08,1, 11.9,1,1, 1.063, 10110.823, 401.697, 52670.369 21/03/14,02:38:43,04,08,1, 11.9,1,1, 1.063, 10110.838, 401.758, 52670.372 21/03/14,02:38:43,05,08,1, 11.9,1,1, 1.063, 10110.872, 401.737, 52670.355 21/03/14,02:38:43,06,08,1, 11.9,1,1, 1.063, 10110.849, 401.755, 52670.272 21/03/14,02:38:43,07,08,1, 11.9,1,1, 1.063, 10110.884, 401.761, 52670.279 21/03/14,02:38:43,08,08,1, 11.9,1,1, 1.063, 10110.869, 401.805, 52670.255 21/03/14,02:38:43,09,08,1, 11.9,1,1, 1.063, 10110.858, 401.840, 52670.216 21/03/14,02:38:43,10,08,1, 11.9,1,1, 1.063, 10110.858, 401.838, 52670.207 21/03/14,02:38:43,11,08,1, 11.9,1,1, 1.063, 10110.863, 401.895, 52670.354 21/03/14,02:38:43,12,08,1, 11.9,1,1, 1.063, 10110.884, 401.921, 52670.033 21/03/14,02:38:43,13,08,1, 11.9,1,1, 1.063, 10110.839, 401.917, 52670.071 21/03/14,02:38:43,14,08,1, 11.9,1,1, 1.063, 10110.850, 401.900, 52669.971 21/03/14,02:38:43,15,08,1, 11.9,1,1, 1.063, 10110.824, 401.981, 52670.048 21/03/14,02:38:43,16,08,1, 11.9,1,1, 1.063, 10110.860, 402.014, 52670.024 21/03/14,02:38:43,17,08,1, 11.9,1,1, 1.063, 10110.832, 402.009, 52669.975 21/03/14,02:38:43,18,08,1, 11.9,1,1, 1.063, 10110.829, 402.037, 52669.919 21/03/14,02:38:43,19,08,1, 11.9,1,1, 1.063, 10110.845, 402.102, 52669.936 21/03/14,02:38:44,00,08,1, 11.9,1,1, 1.064, 10110.837, 402.102, 52669.936 21/03/14,02:38:44,01,08,1, 11.9,1,1, 1.064, 10110.800, 402.159, 52669.879 21/03/14,02:38:44,02,08,1, 11.9,1,1, 1.064, 10110.789, 402.154, 52669.860 21/03/14,02:38:44,03,08,1, 11.9,1,1, 1.064, 10110.793, 402.229, 52669.820 21/03/14,02:38:44,04,08,1, 11.9,1,1, 1.064, 10110.771, 402.300, 52669.780 21/03/14,02:38:44,05,08,1, 11.9,1,1, 1.064, 10110.736, 402.277, 52669.735 21/03/14,02:38:44,06,08,1, 11.9,1,1, 1.064, 10110.733, 402.321, 52669.753 21/03/14,02:38:44,07,08,1, 11.9,1,1, 1.064, 10110.715, 402.406, 52669.722 21/03/14,02:38:44,08,08,1, 11.9,1,1, 1.064, 10110.710, 402.391, 52669.672 21/03/14,02:38:44,09,08,1, 11.9,1,1, 1.064, 10110.667, 402.429, 52669.630 21/03/14,02:38:44,10,08,1, 11.9,1,1, 1.064, 10110.658, 402.506, 52669.609 21/03/14,02:38:44,11,08,1, 11.9,1,1, 1.064, 10110.635, 402.535, 52669.628 21/03/14,02:38:44,12,08,1, 11.9,1,1, 1.064, 10110.611, 402.550, 52669.586 21/03/14,02:38:44,13,08,1, 11.9,1,1, 1.064, 10110.613, 402.549, 52669.555 21/03/14,02:38:44,14,08,1, 11.9,1,1, 1.064, 10110.595, 402.618, 52669.541 21/03/14,02:38:44,15,08,1, 11.9,1,1, 1.064, 10110.549, 402.677, 52669.540 21/03/14,02:38:44,16,08,1, 11.9,1,1, 1.064, 10110.531, 402.686, 52669.459 21/03/14,02:38:44,17,08,1, 11.9,1,1, 1.064, 10110.509, 402.734, 52669.441 21/03/14,02:38:44,18,08,1, 11.9,1,1, 1.064, 10110.469, 402.775, 52669.450 21/03/14,02:38:44,19,08,1, 11.9,1,1, 1.064, 10110.469, 402.777, 52669.402 21/03/14,02:38:45,00,08,1, 11.9,1,1, 1.063, 10110.462, 402.777, 52669.402 21/03/14,02:38:45,01,08,1, 11.9,1,1, 1.063, 10110.378, 402.831, 52669.349 21/03/14,02:38:45,02,08,1, 11.9,1,1, 1.063, 10110.355, 402.877, 52669.303 21/03/14,02:38:45,03,08,1, 11.9,1,1, 1.063, 10110.348, 402.892, 52669.289 21/03/14,02:38:45,04,08,1, 11.9,1,1, 1.063, 10110.298, 402.925, 52669.232 21/03/14,02:38:45,05,08,1, 11.9,1,1, 1.063, 10110.294, 402.946, 52669.184 21/03/14,02:38:45,06,08,1, 11.9,1,1, 1.063, 10110.244, 403.024, 52669.202 21/03/14,02:38:45,07,08,1, 11.9,1,1, 1.063, 10110.228, 403.018, 52669.146 21/03/14,02:38:45,08,08,1, 11.9,1,1, 1.063, 10110.166, 403.044, 52669.080 21/03/14,02:38:45,09,08,1, 11.9,1,1, 1.063, 10110.135, 403.100, 52669.097 21/03/14,02:38:45,10,08,1, 11.9,1,1, 1.063, 10110.112, 403.124, 52669.088 21/03/14,02:38:45,11,08,1, 11.9,1,1, 1.063, 10110.082, 403.117, 52669.017 21/03/14,02:38:45,12,08,1, 11.9,1,1, 1.063, 10110.044, 403.168, 52669.020 21/03/14,02:38:45,13,08,1, 11.9,1,1, 1.063, 10110.010, 403.216, 52669.000 21/03/14,02:38:45,14,08,1, 11.9,1,1, 1.063, 10109.977, 403.224, 52668.957 21/03/14,02:38:45,15,08,1, 11.9,1,1, 1.063, 10109.915, 403.238, 52668.910 21/03/14,02:38:45,16,08,1, 11.9,1,1, 1.063, 10109.891, 403.250, 52668.874 21/03/14,02:38:45,17,08,1, 11.9,1,1, 1.063, 10109.859, 403.288, 52668.849 21/03/14,02:38:45,18,08,1, 11.9,1,1, 1.063, 10109.828, 403.314, 52668.838 21/03/14,02:38:45,19,08,1, 11.9,1,1, 1.063, 10109.776, 403.302, 52668.769 21/03/14,02:38:46,00,08,1, 11.9,1,1, 1.062, 10109.769, 403.302, 52668.769 21/03/14,02:38:46,01,08,1, 11.9,1,1, 1.062, 10109.717, 403.381, 52668.745 21/03/14,02:38:46,02,08,1, 11.9,1,1, 1.062, 10109.664, 403.375, 52668.687 21/03/14,02:38:46,03,08,1, 11.9,1,1, 1.062, 10109.609, 403.377, 52668.616 21/03/14,02:38:46,04,08,1, 11.9,1,1, 1.062, 10109.576, 403.410, 52668.588 21/03/14,02:38:46,05,08,1, 11.9,1,1, 1.062, 10109.555, 403.404, 52668.530 21/03/14,02:38:46,06,08,1, 11.9,1,1, 1.062, 10109.507, 403.447, 52668.544 21/03/14,02:38:46,07,08,1, 11.9,1,1, 1.062, 10109.442, 403.412, 52668.466 21/03/14,02:38:46,08,08,1, 11.9,1,1, 1.062, 10109.403, 403.444, 52668.458 21/03/14,02:38:46,09,08,1, 11.9,1,1, 1.062, 10109.376, 403.449, 52668.426 21/03/14,02:38:46,10,08,1, 11.9,1,1, 1.062, 10109.350, 403.440, 52668.345 21/03/14,02:38:46,11,08,1, 11.9,1,1, 1.062, 10109.294, 403.414, 52668.336 21/03/14,02:38:46,12,08,1, 11.9,1,1, 1.062, 10109.301, 403.479, 52668.313 21/03/14,02:38:46,13,08,1, 11.9,1,1, 1.062, 10109.267, 403.478, 52668.273 21/03/14,02:38:46,14,08,1, 11.9,1,1, 1.062, 10109.189, 403.456, 52668.253 21/03/14,02:38:46,15,08,1, 11.9,1,1, 1.062, 10109.163, 403.446, 52668.191 21/03/14,02:38:46,16,08,1, 11.9,1,1, 1.062, 10109.137, 403.450, 52668.159 21/03/14,02:38:46,17,08,1, 11.9,1,1, 1.062, 10109.080, 403.468, 52668.105 21/03/14,02:38:46,18,08,1, 11.9,1,1, 1.062, 10109.050, 403.453, 52668.095 21/03/14,02:38:46,19,08,1, 11.9,1,1, 1.062, 10109.000, 403.445, 52668.019 21/03/14,02:38:47,00,08,1, 11.9,1,1, 1.064, 10108.993, 403.445, 52668.019 21/03/14,02:38:47,01,08,1, 11.9,1,1, 1.064, 10108.926, 403.447, 52667.935 21/03/14,02:38:47,02,08,1, 11.9,1,1, 1.064, 10108.915, 403.435, 52667.899 21/03/14,02:38:47,03,08,1, 11.9,1,1, 1.064, 10108.888, 403.409, 52667.874 21/03/14,02:38:47,04,08,1, 11.9,1,1, 1.064, 10108.845, 403.449, 52667.848 21/03/14,02:38:47,05,08,1, 11.9,1,1, 1.064, 10108.800, 403.399, 52667.771 21/03/14,02:38:47,06,08,1, 11.9,1,1, 1.064, 10108.776, 403.396, 52667.749 21/03/14,02:38:47,07,08,1, 11.9,1,1, 1.064, 10108.734, 403.396, 52667.693 21/03/14,02:38:47,08,08,1, 11.9,1,1, 1.064, 10108.699, 403.404, 52667.640 21/03/14,02:38:47,09,08,1, 11.9,1,1, 1.064, 10108.684, 403.384, 52667.587 21/03/14,02:38:47,10,08,1, 11.9,1,1, 1.064, 10108.648, 403.353, 52667.507 21/03/14,02:38:47,11,08,1, 11.9,1,1, 1.064, 10108.622, 403.374, 52667.462 21/03/14,02:38:47,12,08,1, 11.9,1,1, 1.064, 10108.554, 403.392, 52667.701 21/03/14,02:38:47,13,08,1, 11.9,1,1, 1.064, 10108.545, 403.338, 52667.359 21/03/14,02:38:47,14,08,1, 11.9,1,1, 1.064, 10108.527, 403.303, 52667.335 21/03/14,02:38:47,15,08,1, 11.9,1,1, 1.064, 10108.483, 403.349, 52667.279 21/03/14,02:38:47,16,08,1, 11.9,1,1, 1.064, 10108.461, 403.341, 52667.267 21/03/14,02:38:47,17,08,1, 11.9,1,1, 1.064, 10108.419, 403.287, 52667.219 21/03/14,02:38:47,18,08,1, 11.9,1,1, 1.064, 10108.391, 403.298, 52667.169 21/03/14,02:38:47,19,08,1, 11.9,1,1, 1.064, 10108.373, 403.313, 52667.130 21/03/14,02:38:48,00,08,1, 11.8,1,1, 1.063, 10108.367, 403.313, 52667.130 21/03/14,02:38:48,01,08,1, 11.8,1,1, 1.063, 10108.319, 403.271, 52667.044 21/03/14,02:38:48,02,08,1, 11.8,1,1, 1.063, 10108.280, 403.281, 52666.989 21/03/14,02:38:48,03,08,1, 11.8,1,1, 1.063, 10108.287, 403.290, 52666.988 21/03/14,02:38:48,04,08,1, 11.8,1,1, 1.063, 10108.256, 403.252, 52666.925 21/03/14,02:38:48,05,08,1, 11.8,1,1, 1.063, 10108.229, 403.227, 52666.855 21/03/14,02:38:48,06,08,1, 11.8,1,1, 1.063, 10108.200, 403.258, 52666.852 21/03/14,02:38:48,07,08,1, 11.8,1,1, 1.063, 10108.194, 403.260, 52666.848 21/03/14,02:38:48,08,08,1, 11.8,1,1, 1.063, 10108.152, 403.225, 52666.801 21/03/14,02:38:48,09,08,1, 11.8,1,1, 1.063, 10108.125, 403.223, 52666.736 21/03/14,02:38:48,10,08,1, 11.8,1,1, 1.063, 10108.125, 403.216, 52666.747 21/03/14,02:38:48,11,08,1, 11.8,1,1, 1.063, 10108.079, 403.227, 52666.685 21/03/14,02:38:48,12,08,1, 11.8,1,1, 1.063, 10108.078, 403.225, 52666.645 21/03/14,02:38:48,13,08,1, 11.8,1,1, 1.063, 10108.037, 403.197, 52666.564 21/03/14,02:38:48,14,08,1, 11.8,1,1, 1.063, 10108.010, 403.218, 52666.544 21/03/14,02:38:48,15,08,1, 11.8,1,1, 1.063, 10108.023, 403.207, 52666.514 21/03/14,02:38:48,16,08,1, 11.8,1,1, 1.063, 10107.971, 403.182, 52666.464 21/03/14,02:38:48,17,08,1, 11.8,1,1, 1.063, 10107.983, 403.189, 52666.424 21/03/14,02:38:48,18,08,1, 11.8,1,1, 1.063, 10107.972, 403.216, 52666.525 21/03/14,02:38:48,19,08,1, 11.8,1,1, 1.063, 10107.947, 403.195, 52666.358 21/03/14,02:38:49,00,08,1, 11.9,1,1, 1.063, 10107.942, 403.195, 52666.358 21/03/14,02:38:49,01,08,1, 11.9,1,1, 1.063, 10107.908, 403.201, 52666.305 21/03/14,02:38:49,02,08,1, 11.9,1,1, 1.063, 10107.870, 403.205, 52666.284 21/03/14,02:38:49,03,08,1, 11.9,1,1, 1.063, 10107.842, 403.174, 52666.256 21/03/14,02:38:49,04,08,1, 11.9,1,1, 1.063, 10107.801, 403.180, 52666.145 21/03/14,02:38:49,05,08,1, 11.9,1,1, 1.063, 10107.819, 403.197, 52666.121 21/03/14,02:38:49,06,08,1, 11.9,1,1, 1.063, 10107.777, 403.260, 52666.113 21/03/14,02:38:49,07,08,1, 11.9,1,1, 1.063, 10107.716, 403.207, 52666.085 21/03/14,02:38:49,08,08,1, 11.9,1,1, 1.063, 10107.726, 403.220, 52666.036 21/03/14,02:38:49,09,08,1, 11.9,1,1, 1.063, 10107.689, 403.246, 52666.043 21/03/14,02:38:49,10,08,1, 11.9,1,1, 1.063, 10107.664, 403.256, 52665.977 21/03/14,02:38:49,11,08,1, 11.9,1,1, 1.063, 10107.647, 403.232, 52665.752 21/03/14,02:38:49,12,08,1, 11.9,1,1, 1.063, 10107.622, 403.273, 52665.853 21/03/14,02:38:49,13,08,1, 11.9,1,1, 1.063, 10107.589, 403.280, 52665.867 21/03/14,02:38:49,14,08,1, 11.9,1,1, 1.063, 10107.581, 403.303, 52665.891 21/03/14,02:38:49,15,08,1, 11.9,1,1, 1.063, 10107.519, 403.290, 52665.864 21/03/14,02:38:49,16,08,1, 11.9,1,1, 1.063, 10107.467, 403.319, 52665.786 21/03/14,02:38:49,17,08,1, 11.9,1,1, 1.063, 10107.459, 403.388, 52665.781 21/03/14,02:38:49,18,08,1, 11.9,1,1, 1.063, 10107.362, 403.395, 52666.095 21/03/14,02:38:49,19,08,1, 11.9,1,1, 1.063, 10107.446, 403.354, 52665.675 21/03/14,02:38:50,00,07,1, 11.9,1,1, 1.065, 10107.441, 403.354, 52665.675 21/03/14,02:38:50,01,07,1, 11.9,1,1, 1.065, 10107.343, 403.391, 52665.639 21/03/14,02:38:50,02,07,1, 11.9,1,1, 1.065, 10107.306, 403.417, 52665.606 21/03/14,02:38:50,03,07,1, 11.9,1,1, 1.065, 10107.267, 403.430, 52665.556 21/03/14,02:38:50,04,07,1, 11.9,1,1, 1.065, 10107.247, 403.431, 52665.506 21/03/14,02:38:50,05,07,1, 11.9,1,1, 1.065, 10107.242, 403.470, 52665.513 21/03/14,02:38:50,06,07,1, 11.9,1,1, 1.065, 10107.205, 403.454, 52665.504 21/03/14,02:38:50,07,07,1, 11.9,1,1, 1.065, 10107.168, 403.451, 52665.429 21/03/14,02:38:50,08,07,1, 11.9,1,1, 1.065, 10107.139, 403.499, 52665.449 21/03/14,02:38:50,09,07,1, 11.9,1,1, 1.065, 10107.131, 403.511, 52665.405 21/03/14,02:38:50,10,07,1, 11.9,1,1, 1.065, 10107.088, 403.509, 52665.332 21/03/14,02:38:50,11,07,1, 11.9,1,1, 1.065, 10107.048, 403.528, 52665.313 21/03/14,02:38:50,12,07,1, 11.9,1,1, 1.065, 10107.018, 403.542, 52665.277 21/03/14,02:38:50,13,07,1, 11.9,1,1, 1.065, 10106.965, 403.551, 52665.261 21/03/14,02:38:50,14,07,1, 11.9,1,1, 1.065, 10106.941, 403.558, 52665.216 21/03/14,02:38:50,15,07,1, 11.9,1,1, 1.065, 10106.892, 403.555, 52665.200 21/03/14,02:38:50,16,07,1, 11.9,1,1, 1.065, 10106.890, 403.581, 52665.119 21/03/14,02:38:50,17,07,1, 11.9,1,1, 1.065, 10106.825, 403.604, 52665.109 21/03/14,02:38:50,18,07,1, 11.9,1,1, 1.065, 10106.799, 403.616, 52665.085 21/03/14,02:38:50,19,07,1, 11.9,1,1, 1.065, 10106.740, 403.605, 52665.008 21/03/14,02:38:51,00,07,1, 11.9,1,1, 1.063, 10106.740, 403.605, 52665.008 21/03/14,02:38:51,01,07,1, 11.9,1,1, 1.063, 10106.671, 403.662, 52664.980 21/03/14,02:38:51,02,07,1, 11.9,1,1, 1.063, 10106.611, 403.648, 52664.949 21/03/14,02:38:51,03,07,1, 11.9,1,1, 1.063, 10106.561, 403.676, 52664.909 21/03/14,02:38:51,04,07,1, 11.9,1,1, 1.063, 10106.520, 403.699, 52664.874 21/03/14,02:38:51,05,07,1, 11.9,1,1, 1.063, 10106.468, 403.692, 52664.849 21/03/14,02:38:51,06,07,1, 11.9,1,1, 1.063, 10106.417, 403.718, 52664.817 21/03/14,02:38:51,07,07,1, 11.9,1,1, 1.063, 10106.352, 403.733, 52664.800 21/03/14,02:38:51,08,07,1, 11.9,1,1, 1.063, 10106.309, 403.765, 52664.769 21/03/14,02:38:51,09,07,1, 11.9,1,1, 1.063, 10106.251, 403.785, 52664.737 21/03/14,02:38:51,10,07,1, 11.9,1,1, 1.063, 10106.200, 403.775, 52664.683 21/03/14,02:38:51,11,07,1, 11.9,1,1, 1.063, 10106.160, 403.798, 52664.680 21/03/14,02:38:51,12,07,1, 11.9,1,1, 1.063, 10106.102, 403.834, 52664.610 21/03/14,02:38:51,13,07,1, 11.9,1,1, 1.063, 10106.037, 403.809, 52664.596 21/03/14,02:38:51,14,07,1, 11.9,1,1, 1.063, 10105.999, 403.850, 52664.549 21/03/14,02:38:51,15,07,1, 11.9,1,1, 1.063, 10105.940, 403.869, 52664.552 21/03/14,02:38:51,16,07,1, 11.9,1,1, 1.063, 10105.895, 403.891, 52664.533 21/03/14,02:38:51,17,07,1, 11.9,1,1, 1.063, 10105.836, 403.894, 52664.451 21/03/14,02:38:51,18,07,1, 11.9,1,1, 1.063, 10105.792, 403.902, 52664.406 21/03/14,02:38:51,19,07,1, 11.9,1,1, 1.063, 10105.738, 403.921, 52664.480 21/03/14,02:38:52,00,07,1, 11.8,1,1, 1.064, 10105.730, 403.921, 52664.480 21/03/14,02:38:52,01,07,1, 11.8,1,1, 1.064, 10105.641, 403.919, 52664.327 21/03/14,02:38:52,02,07,1, 11.8,1,1, 1.064, 10105.610, 403.951, 52664.427 21/03/14,02:38:52,03,07,1, 11.8,1,1, 1.064, 10105.561, 403.972, 52664.184 21/03/14,02:38:52,04,07,1, 11.8,1,1, 1.064, 10105.479, 403.952, 52664.179 21/03/14,02:38:52,05,07,1, 11.8,1,1, 1.064, 10105.429, 403.954, 52664.178 21/03/14,02:38:52,06,07,1, 11.8,1,1, 1.064, 10105.374, 403.952, 52664.144 21/03/14,02:38:52,07,07,1, 11.8,1,1, 1.064, 10105.343, 403.988, 52664.129 21/03/14,02:38:52,08,07,1, 11.8,1,1, 1.064, 10105.305, 403.969, 52664.078 21/03/14,02:38:52,09,07,1, 11.8,1,1, 1.064, 10105.227, 403.954, 52664.041 21/03/14,02:38:52,10,07,1, 11.8,1,1, 1.064, 10105.155, 403.968, 52664.015 21/03/14,02:38:52,11,07,1, 11.8,1,1, 1.064, 10105.129, 403.996, 52664.019 21/03/14,02:38:52,12,07,1, 11.8,1,1, 1.064, 10105.072, 403.957, 52663.947 21/03/14,02:38:52,13,07,1, 11.8,1,1, 1.064, 10105.021, 403.982, 52663.909 21/03/14,02:38:52,14,07,1, 11.8,1,1, 1.064, 10104.957, 404.013, 52663.915 21/03/14,02:38:52,15,07,1, 11.8,1,1, 1.064, 10104.915, 404.037, 52663.906 21/03/14,02:38:52,16,07,1, 11.8,1,1, 1.064, 10104.847, 404.025, 52663.862 21/03/14,02:38:52,17,07,1, 11.8,1,1, 1.064, 10104.804, 404.010, 52663.850 21/03/14,02:38:52,18,07,1, 11.8,1,1, 1.064, 10104.733, 404.017, 52663.828 21/03/14,02:38:52,19,07,1, 11.8,1,1, 1.064, 10104.688, 404.055, 52663.807 21/03/14,02:38:53,00,07,1, 11.9,1,1, 1.064, 10104.687, 404.055, 52663.807 21/03/14,02:38:53,01,07,1, 11.9,1,1, 1.064, 10104.536, 404.045, 52663.706 21/03/14,02:38:53,02,07,1, 11.9,1,1, 1.064, 10104.507, 404.089, 52663.718 21/03/14,02:38:53,03,07,1, 11.9,1,1, 1.064, 10104.420, 404.080, 52663.699 21/03/14,02:38:53,04,07,1, 11.9,1,1, 1.064, 10104.387, 404.061, 52663.663 21/03/14,02:38:53,05,07,1, 11.9,1,1, 1.064, 10104.339, 404.083, 52663.618 21/03/14,02:38:53,06,07,1, 11.9,1,1, 1.064, 10104.251, 404.069, 52663.609 21/03/14,02:38:53,07,07,1, 11.9,1,1, 1.064, 10104.211, 404.116, 52663.587 21/03/14,02:38:53,08,07,1, 11.9,1,1, 1.064, 10104.155, 404.096, 52663.594 21/03/14,02:38:53,09,07,1, 11.9,1,1, 1.064, 10104.088, 404.095, 52663.556 21/03/14,02:38:53,10,07,1, 11.9,1,1, 1.064, 10104.051, 404.125, 52663.567 21/03/14,02:38:53,11,07,1, 11.9,1,1, 1.064, 10104.016, 404.123, 52663.525 21/03/14,02:38:53,12,07,1, 11.9,1,1, 1.064, 10103.928, 404.110, 52663.444 21/03/14,02:38:53,13,07,1, 11.9,1,1, 1.064, 10103.888, 404.117, 52663.489 21/03/14,02:38:53,14,07,1, 11.9,1,1, 1.064, 10103.828, 404.152, 52663.441 21/03/14,02:38:53,15,07,1, 11.9,1,1, 1.064, 10103.793, 404.145, 52663.409 21/03/14,02:38:53,16,07,1, 11.9,1,1, 1.064, 10103.747, 404.144, 52663.391 21/03/14,02:38:53,17,07,1, 11.9,1,1, 1.064, 10103.699, 404.152, 52663.373 21/03/14,02:38:53,18,07,1, 11.9,1,1, 1.064, 10103.640, 404.148, 52663.358 21/03/14,02:38:53,19,07,1, 11.9,1,1, 1.064, 10103.600, 404.150, 52663.346 21/03/14,02:38:54,00,07,1, 11.8,1,1, 1.061, 10103.594, 404.150, 52663.346 21/03/14,02:38:54,01,07,1, 11.8,1,1, 1.061, 10103.466, 404.127, 52663.274 21/03/14,02:38:54,02,07,1, 11.8,1,1, 1.061, 10103.448, 404.145, 52663.294 21/03/14,02:38:54,03,07,1, 11.8,1,1, 1.061, 10103.358, 404.106, 52663.252 21/03/14,02:38:54,04,07,1, 11.8,1,1, 1.061, 10103.327, 404.135, 52663.263 21/03/14,02:38:54,05,07,1, 11.8,1,1, 1.061, 10103.295, 404.136, 52663.201 21/03/14,02:38:54,06,07,1, 11.8,1,1, 1.061, 10103.244, 404.152, 52663.193 21/03/14,02:38:54,07,07,1, 11.8,1,1, 1.061, 10103.182, 404.124, 52663.167 21/03/14,02:38:54,08,07,1, 11.8,1,1, 1.061, 10103.136, 404.104, 52663.132 21/03/14,02:38:54,09,07,1, 11.8,1,1, 1.061, 10103.110, 404.131, 52663.116 21/03/14,02:38:54,10,07,1, 11.8,1,1, 1.061, 10103.074, 404.130, 52663.085 21/03/14,02:38:54,11,07,1, 11.8,1,1, 1.061, 10102.998, 404.104, 52663.064 21/03/14,02:38:54,12,07,1, 11.8,1,1, 1.061, 10102.953, 404.079, 52663.037 21/03/14,02:38:54,13,07,1, 11.8,1,1, 1.061, 10102.932, 404.127, 52663.075 21/03/14,02:38:54,14,07,1, 11.8,1,1, 1.061, 10102.908, 404.098, 52663.044 21/03/14,02:38:54,15,07,1, 11.8,1,1, 1.061, 10102.835, 404.089, 52662.968 21/03/14,02:38:54,16,07,1, 11.8,1,1, 1.061, 10102.791, 404.086, 52662.976 21/03/14,02:38:54,17,07,1, 11.8,1,1, 1.061, 10102.750, 404.100, 52662.970 21/03/14,02:38:54,18,07,1, 11.8,1,1, 1.061, 10102.696, 404.077, 52662.888 21/03/14,02:38:54,19,07,1, 11.8,1,1, 1.061, 10102.619, 404.073, 52662.906 21/03/14,02:38:55,00,07,1, 11.8,1,1, 1.065, 10102.618, 404.073, 52662.906 21/03/14,02:38:55,01,07,1, 11.8,1,1, 1.065, 10102.546, 404.097, 52662.807 21/03/14,02:38:55,02,07,1, 11.8,1,1, 1.065, 10102.478, 404.079, 52662.863 21/03/14,02:38:55,03,07,1, 11.8,1,1, 1.065, 10102.418, 404.039, 52662.839 21/03/14,02:38:55,04,07,1, 11.8,1,1, 1.065, 10102.398, 404.047, 52662.841 21/03/14,02:38:55,05,07,1, 11.8,1,1, 1.065, 10102.348, 404.061, 52662.822 21/03/14,02:38:55,06,07,1, 11.8,1,1, 1.065, 10102.315, 404.021, 52662.762 21/03/14,02:38:55,07,07,1, 11.8,1,1, 1.065, 10102.267, 403.985, 52662.788 21/03/14,02:38:55,08,07,1, 11.8,1,1, 1.065, 10102.220, 403.992, 52662.775 21/03/14,02:38:55,09,07,1, 11.8,1,1, 1.065, 10102.153, 404.030, 52662.730 21/03/14,02:38:55,10,07,1, 11.8,1,1, 1.065, 10102.107, 403.996, 52662.716 21/03/14,02:38:55,11,07,1, 11.8,1,1, 1.065, 10102.053, 403.983, 52662.654 21/03/14,02:38:55,12,07,1, 11.8,1,1, 1.065, 10102.006, 403.965, 52662.659 21/03/14,02:38:55,13,07,1, 11.8,1,1, 1.065, 10101.971, 404.001, 52662.645 21/03/14,02:38:55,14,07,1, 11.8,1,1, 1.065, 10101.898, 403.934, 52662.614 21/03/14,02:38:55,15,07,1, 11.8,1,1, 1.065, 10101.839, 403.935, 52662.554 21/03/14,02:38:55,16,07,1, 11.8,1,1, 1.065, 10101.774, 403.952, 52662.611 21/03/14,02:38:55,17,07,1, 11.8,1,1, 1.065, 10101.748, 403.940, 52662.587 21/03/14,02:38:55,18,07,1, 11.8,1,1, 1.065, 10101.681, 403.919, 52662.553 21/03/14,02:38:55,19,07,1, 11.8,1,1, 1.065, 10101.616, 403.928, 52662.493 21/03/14,02:38:56,00,07,1, 11.9,1,1, 1.065, 10101.616, 403.928, 52662.493 21/03/14,02:38:56,01,07,1, 11.9,1,1, 1.065, 10101.517, 403.950, 52662.529 21/03/14,02:38:56,02,07,1, 11.9,1,1, 1.065, 10101.470, 403.912, 52662.486 21/03/14,02:38:56,03,07,1, 11.9,1,1, 1.065, 10101.428, 403.903, 52662.432 21/03/14,02:38:56,04,07,1, 11.9,1,1, 1.065, 10101.377, 403.943, 52662.484 21/03/14,02:38:56,05,07,1, 11.9,1,1, 1.065, 10101.328, 403.919, 52662.431 21/03/14,02:38:56,06,07,1, 11.9,1,1, 1.065, 10101.280, 403.907, 52662.434 21/03/14,02:38:56,07,07,1, 11.9,1,1, 1.065, 10101.232, 403.896, 52662.434 21/03/14,02:38:56,08,07,1, 11.9,1,1, 1.065, 10101.188, 403.890, 52662.435 21/03/14,02:38:56,09,07,1, 11.9,1,1, 1.065, 10101.119, 403.912, 52662.438 21/03/14,02:38:56,10,07,1, 11.9,1,1, 1.065, 10101.069, 403.867, 52662.391 21/03/14,02:38:56,11,07,1, 11.9,1,1, 1.065, 10101.049, 403.874, 52662.368 21/03/14,02:38:56,12,07,1, 11.9,1,1, 1.065, 10100.990, 403.931, 52662.393 21/03/14,02:38:56,13,07,1, 11.9,1,1, 1.065, 10100.950, 403.923, 52662.381 21/03/14,02:38:56,14,07,1, 11.9,1,1, 1.065, 10100.885, 403.874, 52662.366 21/03/14,02:38:56,15,07,1, 11.9,1,1, 1.065, 10100.855, 403.868, 52662.371 21/03/14,02:38:56,16,07,1, 11.9,1,1, 1.065, 10100.788, 403.870, 52662.362 21/03/14,02:38:56,17,07,1, 11.9,1,1, 1.065, 10100.769, 403.896, 52662.378 21/03/14,02:38:56,18,07,1, 11.9,1,1, 1.065, 10100.706, 403.845, 52662.376 21/03/14,02:38:56,19,07,1, 11.9,1,1, 1.065, 10100.657, 403.842, 52662.312 21/03/14,02:38:57,00,07,1, 11.9,1,1, 1.062, 10100.657, 403.842, 52662.312 21/03/14,02:38:57,01,07,1, 11.9,1,1, 1.062, 10100.564, 403.857, 52662.377 21/03/14,02:38:57,02,07,1, 11.9,1,1, 1.062, 10100.513, 403.816, 52662.355 21/03/14,02:38:57,03,07,1, 11.9,1,1, 1.062, 10100.471, 403.823, 52662.336 21/03/14,02:38:57,04,07,1, 11.9,1,1, 1.062, 10100.415, 403.847, 52662.363 21/03/14,02:38:57,05,07,1, 11.9,1,1, 1.062, 10100.381, 403.840, 52662.372 21/03/14,02:38:57,06,07,1, 11.9,1,1, 1.062, 10100.305, 403.863, 52662.362 21/03/14,02:38:57,07,07,1, 11.9,1,1, 1.062, 10100.260, 403.820, 52662.324 21/03/14,02:38:57,08,07,1, 11.9,1,1, 1.062, 10100.199, 403.866, 52662.274 21/03/14,02:38:57,09,07,1, 11.9,1,1, 1.062, 10100.203, 403.811, 52662.250 21/03/14,02:38:57,10,07,1, 11.9,1,1, 1.062, 10100.098, 403.816, 52662.303 21/03/14,02:38:57,11,07,1, 11.9,1,1, 1.062, 10100.059, 403.812, 52662.317 21/03/14,02:38:57,12,07,1, 11.9,1,1, 1.062, 10100.024, 403.844, 52662.339 21/03/14,02:38:57,13,07,1, 11.9,1,1, 1.062, 10099.982, 403.795, 52662.350 21/03/14,02:38:57,14,07,1, 11.9,1,1, 1.062, 10099.920, 403.808, 52662.351 21/03/14,02:38:57,15,07,1, 11.9,1,1, 1.062, 10099.877, 403.808, 52662.337 21/03/14,02:38:57,16,07,1, 11.9,1,1, 1.062, 10099.825, 403.797, 52662.368 21/03/14,02:38:57,17,07,1, 11.9,1,1, 1.062, 10099.780, 403.801, 52662.342 21/03/14,02:38:57,18,07,1, 11.9,1,1, 1.062, 10099.719, 403.747, 52662.341 21/03/14,02:38:57,19,07,1, 11.9,1,1, 1.062, 10099.674, 403.796, 52662.349 21/03/14,02:38:58,00,08,1, 11.9,1,1, 1.064, 10099.672, 403.796, 52662.349 21/03/14,02:38:58,01,08,1, 11.9,1,1, 1.064, 10099.592, 403.783, 52662.375 21/03/14,02:38:58,02,08,1, 11.9,1,1, 1.064, 10099.551, 403.772, 52662.362 21/03/14,02:38:58,03,08,1, 11.9,1,1, 1.064, 10099.489, 403.800, 52662.388 21/03/14,02:38:58,04,08,1, 11.9,1,1, 1.064, 10099.446, 403.784, 52662.402 21/03/14,02:38:58,05,08,1, 11.9,1,1, 1.064, 10099.408, 403.782, 52662.373 21/03/14,02:38:58,06,08,1, 11.9,1,1, 1.064, 10099.375, 403.781, 52662.393 21/03/14,02:38:58,07,08,1, 11.9,1,1, 1.064, 10099.317, 403.794, 52662.411 21/03/14,02:38:58,08,08,1, 11.9,1,1, 1.064, 10099.289, 403.765, 52662.424 21/03/14,02:38:58,09,08,1, 11.9,1,1, 1.064, 10099.242, 403.769, 52662.412 21/03/14,02:38:58,10,08,1, 11.9,1,1, 1.064, 10099.190, 403.792, 52662.431 21/03/14,02:38:58,11,08,1, 11.9,1,1, 1.064, 10099.164, 403.811, 52662.474 21/03/14,02:38:58,12,08,1, 11.9,1,1, 1.064, 10099.106, 403.803, 52662.440 21/03/14,02:38:58,13,08,1, 11.9,1,1, 1.064, 10099.046, 403.757, 52662.430 21/03/14,02:38:58,14,08,1, 11.9,1,1, 1.064, 10099.035, 403.791, 52662.496 21/03/14,02:38:58,15,08,1, 11.9,1,1, 1.064, 10099.001, 403.816, 52662.467 21/03/14,02:38:58,16,08,1, 11.9,1,1, 1.064, 10098.939, 403.789, 52662.450 21/03/14,02:38:58,17,08,1, 11.9,1,1, 1.064, 10098.903, 403.784, 52662.482 21/03/14,02:38:58,18,08,1, 11.9,1,1, 1.064, 10098.857, 403.786, 52662.526 21/03/14,02:38:58,19,08,1, 11.9,1,1, 1.064, 10098.832, 403.769, 52662.506 21/03/14,02:38:59,00,08,1, 11.8,1,1, 1.057, 10098.829, 403.769, 52662.506 21/03/14,02:38:59,01,08,1, 11.8,1,1, 1.057, 10098.724, 403.768, 52662.511 21/03/14,02:38:59,02,08,1, 11.8,1,1, 1.057, 10098.693, 403.777, 52662.514 21/03/14,02:38:59,03,08,1, 11.8,1,1, 1.057, 10098.645, 403.796, 52662.530 21/03/14,02:38:59,04,08,1, 11.8,1,1, 1.057, 10098.600, 403.758, 52662.552 21/03/14,02:38:59,05,08,1, 11.8,1,1, 1.057, 10098.538, 403.770, 52662.539 21/03/14,02:38:59,06,08,1, 11.8,1,1, 1.057, 10098.497, 403.770, 52662.585 21/03/14,02:38:59,07,08,1, 11.8,1,1, 1.057, 10098.463, 403.812, 52662.583 21/03/14,02:38:59,08,08,1, 11.8,1,1, 1.057, 10098.418, 403.796, 52662.555 21/03/14,02:38:59,09,08,1, 11.8,1,1, 1.057, 10098.375, 403.778, 52662.547 21/03/14,02:38:59,10,08,1, 11.8,1,1, 1.057, 10098.324, 403.832, 52662.562 21/03/14,02:38:59,11,08,1, 11.8,1,1, 1.057, 10098.304, 403.844, 52662.604 21/03/14,02:38:59,12,08,1, 11.8,1,1, 1.057, 10098.237, 403.799, 52662.561 21/03/14,02:38:59,13,08,1, 11.8,1,1, 1.057, 10098.200, 403.810, 52662.602 21/03/14,02:38:59,14,08,1, 11.8,1,1, 1.057, 10098.147, 403.870, 52662.642 21/03/14,02:38:59,15,08,1, 11.8,1,1, 1.057, 10098.082, 403.845, 52662.618 21/03/14,02:38:59,16,08,1, 11.8,1,1, 1.057, 10098.057, 403.849, 52662.627 21/03/14,02:38:59,17,08,1, 11.8,1,1, 1.057, 10098.010, 403.875, 52662.626 21/03/14,02:38:59,18,08,1, 11.8,1,1, 1.057, 10097.945, 403.890, 52662.631 21/03/14,02:38:59,19,08,1, 11.8,1,1, 1.057, 10097.907, 403.916, 52662.620 21/03/14,02:39:00,00,08,1, 11.8,1,1, 1.063, 10097.903, 403.916, 52662.620 21/03/14,02:39:00,01,08,1, 11.8,1,1, 1.063, 10097.805, 403.966, 52662.647 21/03/14,02:39:00,02,08,1, 11.8,1,1, 1.063, 10097.771, 404.012, 52662.703 21/03/14,02:39:00,03,08,1, 11.8,1,1, 1.063, 10097.687, 403.990, 52662.700 21/03/14,02:39:00,04,08,1, 11.8,1,1, 1.063, 10097.628, 404.046, 52662.686 21/03/14,02:39:00,05,08,1, 11.8,1,1, 1.063, 10097.590, 404.062, 52662.700 21/03/14,02:39:00,06,08,1, 11.8,1,1, 1.063, 10097.561, 404.108, 52662.749 21/03/14,02:39:00,07,08,1, 11.8,1,1, 1.063, 10097.514, 404.094, 52662.740 21/03/14,02:39:00,08,08,1, 11.8,1,1, 1.063, 10097.434, 404.137, 52662.760 21/03/14,02:39:00,09,08,1, 11.8,1,1, 1.063, 10097.390, 404.155, 52662.755 21/03/14,02:39:00,10,08,1, 11.8,1,1, 1.063, 10097.341, 404.209, 52662.779 21/03/14,02:39:00,11,08,1, 11.8,1,1, 1.063, 10097.277, 404.228, 52662.774 21/03/14,02:39:00,12,08,1, 11.8,1,1, 1.063, 10097.229, 404.214, 52662.739 21/03/14,02:39:00,13,08,1, 11.8,1,1, 1.063, 10097.179, 404.312, 52662.803 21/03/14,02:39:00,14,08,1, 11.8,1,1, 1.063, 10097.134, 404.342, 52662.807 21/03/14,02:39:00,15,08,1, 11.8,1,1, 1.063, 10097.066, 404.316, 52662.822 21/03/14,02:39:00,16,08,1, 11.8,1,1, 1.063, 10097.050, 404.396, 52662.859 21/03/14,02:39:00,17,08,1, 11.8,1,1, 1.063, 10096.970, 404.426, 52662.840 21/03/14,02:39:00,18,08,1, 11.8,1,1, 1.063, 10096.920, 404.461, 52662.869 21/03/14,02:39:00,19,08,1, 11.8,1,1, 1.063, 10096.852, 404.481, 52662.868 21/03/14,02:39:01,00,07,1, 11.9,1,1, 1.063, 10096.852, 404.481, 52662.868 21/03/14,02:39:01,01,07,1, 11.9,1,1, 1.063, 10096.761, 404.568, 52662.899 21/03/14,02:39:01,02,07,1, 11.9,1,1, 1.063, 10096.715, 404.604, 52662.934 21/03/14,02:39:01,03,07,1, 11.9,1,1, 1.063, 10096.653, 404.604, 52662.915 21/03/14,02:39:01,04,07,1, 11.9,1,1, 1.063, 10096.611, 404.664, 52662.941 21/03/14,02:39:01,05,07,1, 11.9,1,1, 1.063, 10096.553, 404.732, 52662.958 21/03/14,02:39:01,06,07,1, 11.9,1,1, 1.063, 10096.474, 404.753, 52662.972 21/03/14,02:39:01,07,07,1, 11.9,1,1, 1.063, 10096.452, 404.785, 52662.972 21/03/14,02:39:01,08,07,1, 11.9,1,1, 1.063, 10096.380, 404.826, 52662.989 21/03/14,02:39:01,09,07,1, 11.9,1,1, 1.063, 10096.318, 404.867, 52662.983 21/03/14,02:39:01,10,07,1, 11.9,1,1, 1.063, 10096.272, 404.905, 52662.962 21/03/14,02:39:01,11,07,1, 11.9,1,1, 1.063, 10096.241, 404.947, 52662.968 21/03/14,02:39:01,12,07,1, 11.9,1,1, 1.063, 10096.165, 404.978, 52662.989 21/03/14,02:39:01,13,07,1, 11.9,1,1, 1.063, 10096.122, 405.058, 52663.013 21/03/14,02:39:01,14,07,1, 11.9,1,1, 1.063, 10096.067, 405.083, 52663.049 21/03/14,02:39:01,15,07,1, 11.9,1,1, 1.063, 10095.979, 405.054, 52662.832 21/03/14,02:39:01,16,07,1, 11.9,1,1, 1.063, 10095.988, 405.151, 52663.092 21/03/14,02:39:01,17,07,1, 11.9,1,1, 1.063, 10095.963, 405.184, 52663.017 21/03/14,02:39:01,18,07,1, 11.9,1,1, 1.063, 10095.891, 405.204, 52663.067 21/03/14,02:39:01,19,07,1, 11.9,1,1, 1.063, 10095.842, 405.222, 52663.060 21/03/14,02:39:02,00,07,1, 11.8,1,1, 1.065, 10095.842, 405.222, 52663.060 21/03/14,02:39:02,01,07,1, 11.8,1,1, 1.065, 10095.716, 405.339, 52663.115 21/03/14,02:39:02,02,07,1, 11.8,1,1, 1.065, 10095.695, 405.335, 52663.102 21/03/14,02:39:02,03,07,1, 11.8,1,1, 1.065, 10095.646, 405.359, 52663.072 21/03/14,02:39:02,04,07,1, 11.8,1,1, 1.065, 10095.593, 405.441, 52663.145 21/03/14,02:39:02,05,07,1, 11.8,1,1, 1.065, 10095.564, 405.457, 52663.143 21/03/14,02:39:02,06,07,1, 11.8,1,1, 1.065, 10095.538, 405.464, 52663.071 21/03/14,02:39:02,07,07,1, 11.8,1,1, 1.065, 10095.468, 405.518, 52663.057 21/03/14,02:39:02,08,07,1, 11.8,1,1, 1.065, 10095.454, 405.564, 52663.161 21/03/14,02:39:02,09,07,1, 11.8,1,1, 1.065, 10095.394, 405.586, 52663.121 21/03/14,02:39:02,10,07,1, 11.8,1,1, 1.065, 10095.369, 405.569, 52663.097 21/03/14,02:39:02,11,07,1, 11.8,1,1, 1.065, 10095.304, 405.607, 52663.062 21/03/14,02:39:02,12,07,1, 11.8,1,1, 1.065, 10095.272, 405.679, 52663.130 21/03/14,02:39:02,13,07,1, 11.8,1,1, 1.065, 10095.228, 405.688, 52663.109 21/03/14,02:39:02,14,07,1, 11.8,1,1, 1.065, 10095.195, 405.662, 52663.112 21/03/14,02:39:02,15,07,1, 11.8,1,1, 1.065, 10095.181, 405.708, 52663.124 21/03/14,02:39:02,16,07,1, 11.8,1,1, 1.065, 10095.119, 405.716, 52663.133 21/03/14,02:39:02,17,07,1, 11.8,1,1, 1.065, 10095.095, 405.716, 52663.086 21/03/14,02:39:02,18,07,1, 11.8,1,1, 1.065, 10095.061, 405.744, 52663.109 21/03/14,02:39:02,19,07,1, 11.8,1,1, 1.065, 10095.000, 405.758, 52663.069 21/03/14,02:39:03,00,07,1, 11.9,1,1, 1.062, 10094.999, 405.758, 52663.069 21/03/14,02:39:03,01,07,1, 11.9,1,1, 1.062, 10094.953, 405.806, 52663.092 21/03/14,02:39:03,02,07,1, 11.9,1,1, 1.062, 10094.919, 405.746, 52663.071 21/03/14,02:39:03,03,07,1, 11.9,1,1, 1.062, 10094.870, 405.799, 52663.053 21/03/14,02:39:03,04,07,1, 11.9,1,1, 1.062, 10094.859, 405.815, 52663.102 21/03/14,02:39:03,05,07,1, 11.9,1,1, 1.062, 10094.821, 405.824, 52663.077 21/03/14,02:39:03,06,07,1, 11.9,1,1, 1.062, 10094.781, 405.780, 52663.093 21/03/14,02:39:03,07,07,1, 11.9,1,1, 1.062, 10094.748, 405.823, 52663.026 21/03/14,02:39:03,08,07,1, 11.9,1,1, 1.062, 10094.730, 405.817, 52663.037 21/03/14,02:39:03,09,07,1, 11.9,1,1, 1.062, 10094.685, 405.813, 52663.047 21/03/14,02:39:03,10,07,1, 11.9,1,1, 1.062, 10094.654, 405.810, 52662.963 21/03/14,02:39:03,11,07,1, 11.9,1,1, 1.062, 10094.624, 405.823, 52662.961 21/03/14,02:39:03,12,07,1, 11.9,1,1, 1.062, 10094.594, 405.835, 52663.007 21/03/14,02:39:03,13,07,1, 11.9,1,1, 1.062, 10094.570, 405.814, 52662.964 21/03/14,02:39:03,14,07,1, 11.9,1,1, 1.062, 10094.564, 405.788, 52662.935 21/03/14,02:39:03,15,07,1, 11.9,1,1, 1.062, 10094.524, 405.813, 52662.987 21/03/14,02:39:03,16,07,1, 11.9,1,1, 1.062, 10094.502, 405.791, 52662.999 21/03/14,02:39:03,17,07,1, 11.9,1,1, 1.062, 10094.462, 405.778, 52662.954 21/03/14,02:39:03,18,07,1, 11.9,1,1, 1.062, 10094.429, 405.761, 52662.946 21/03/14,02:39:03,19,07,1, 11.9,1,1, 1.062, 10094.400, 405.766, 52662.941 21/03/14,02:39:04,00,07,1, 11.9,1,1, 1.064, 10094.398, 405.766, 52662.941 21/03/14,02:39:04,01,07,1, 11.9,1,1, 1.064, 10094.344, 405.739, 52662.917 21/03/14,02:39:04,02,07,1, 11.9,1,1, 1.064, 10094.348, 405.727, 52662.888 21/03/14,02:39:04,03,07,1, 11.9,1,1, 1.064, 10094.316, 405.763, 52662.893 21/03/14,02:39:04,04,07,1, 11.9,1,1, 1.064, 10094.307, 405.732, 52662.902 21/03/14,02:39:04,05,07,1, 11.9,1,1, 1.064, 10094.266, 405.693, 52662.865 21/03/14,02:39:04,06,07,1, 11.9,1,1, 1.064, 10094.247, 405.690, 52662.871 21/03/14,02:39:04,07,07,1, 11.9,1,1, 1.064, 10094.217, 405.727, 52662.821 21/03/14,02:39:04,08,07,1, 11.9,1,1, 1.064, 10094.182, 405.703, 52662.821 21/03/14,02:39:04,09,07,1, 11.9,1,1, 1.064, 10094.180, 405.689, 52662.809 21/03/14,02:39:04,10,07,1, 11.9,1,1, 1.064, 10094.144, 405.661, 52662.780 21/03/14,02:39:04,11,07,1, 11.9,1,1, 1.064, 10094.164, 405.687, 52662.772 21/03/14,02:39:04,12,07,1, 11.9,1,1, 1.064, 10094.135, 405.667, 52662.739 21/03/14,02:39:04,13,07,1, 11.9,1,1, 1.064, 10094.112, 405.640, 52662.724 21/03/14,02:39:04,14,07,1, 11.9,1,1, 1.064, 10094.063, 405.636, 52662.711 21/03/14,02:39:04,15,07,1, 11.9,1,1, 1.064, 10094.070, 405.670, 52662.745 21/03/14,02:39:04,16,07,1, 11.9,1,1, 1.064, 10094.032, 405.651, 52662.716 21/03/14,02:39:04,17,07,1, 11.9,1,1, 1.064, 10094.029, 405.635, 52662.659 21/03/14,02:39:04,18,07,1, 11.9,1,1, 1.064, 10094.003, 405.630, 52662.653 21/03/14,02:39:04,19,07,1, 11.9,1,1, 1.064, 10094.003, 405.639, 52662.656 21/03/14,02:39:05,00,07,1, 11.8,1,1, 1.064, 10093.998, 405.639, 52662.656 21/03/14,02:39:05,01,07,1, 11.8,1,1, 1.064, 10093.948, 405.616, 52662.622 21/03/14,02:39:05,02,07,1, 11.8,1,1, 1.064, 10093.937, 405.609, 52662.557 21/03/14,02:39:05,03,07,1, 11.8,1,1, 1.064, 10093.983, 405.682, 52662.704 21/03/14,02:39:05,04,07,1, 11.8,1,1, 1.064, 10093.926, 405.613, 52662.622 21/03/14,02:39:05,05,07,1, 11.8,1,1, 1.064, 10093.916, 405.641, 52662.648 21/03/14,02:39:05,06,07,1, 11.8,1,1, 1.064, 10093.882, 405.643, 52662.587 21/03/14,02:39:05,07,07,1, 11.8,1,1, 1.064, 10093.880, 405.657, 52662.612 21/03/14,02:39:05,08,07,1, 11.8,1,1, 1.064, 10093.865, 405.635, 52662.596 21/03/14,02:39:05,09,07,1, 11.8,1,1, 1.064, 10093.875, 405.610, 52662.604 21/03/14,02:39:05,10,07,1, 11.8,1,1, 1.064, 10093.845, 405.647, 52662.613 21/03/14,02:39:05,11,07,1, 11.8,1,1, 1.064, 10093.837, 405.693, 52662.603 21/03/14,02:39:05,12,07,1, 11.8,1,1, 1.064, 10093.843, 405.656, 52662.596 21/03/14,02:39:05,13,07,1, 11.8,1,1, 1.064, 10093.823, 405.651, 52662.559 21/03/14,02:39:05,14,07,1, 11.8,1,1, 1.064, 10093.807, 405.697, 52662.535 21/03/14,02:39:05,15,07,1, 11.8,1,1, 1.064, 10093.805, 405.691, 52662.592 21/03/14,02:39:05,16,07,1, 11.8,1,1, 1.064, 10093.782, 405.686, 52662.556 21/03/14,02:39:05,17,07,1, 11.8,1,1, 1.064, 10093.781, 405.650, 52662.522 21/03/14,02:39:05,18,07,1, 11.8,1,1, 1.064, 10093.769, 405.693, 52662.512 21/03/14,02:39:05,19,07,1, 11.8,1,1, 1.064, 10093.784, 405.689, 52662.498 21/03/14,02:39:06,00,07,1, 11.9,1,1, 1.064, 10093.781, 405.689, 52662.498 21/03/14,02:39:06,01,07,1, 11.9,1,1, 1.064, 10093.748, 405.654, 52662.474 21/03/14,02:39:06,02,07,1, 11.9,1,1, 1.064, 10093.767, 405.711, 52662.485 21/03/14,02:39:06,03,07,1, 11.9,1,1, 1.064, 10093.758, 405.690, 52662.441 21/03/14,02:39:06,04,07,1, 11.9,1,1, 1.064, 10093.740, 405.690, 52662.444 21/03/14,02:39:06,05,07,1, 11.9,1,1, 1.064, 10093.749, 405.702, 52662.468 21/03/14,02:39:06,06,07,1, 11.9,1,1, 1.064, 10093.730, 405.692, 52662.422 21/03/14,02:39:06,07,07,1, 11.9,1,1, 1.064, 10093.736, 405.731, 52662.434 21/03/14,02:39:06,08,07,1, 11.9,1,1, 1.064, 10093.740, 405.702, 52662.420 21/03/14,02:39:06,09,07,1, 11.9,1,1, 1.064, 10093.734, 405.697, 52662.385 21/03/14,02:39:06,10,07,1, 11.9,1,1, 1.064, 10093.716, 405.742, 52662.416 21/03/14,02:39:06,11,07,1, 11.9,1,1, 1.064, 10093.729, 405.747, 52662.400 21/03/14,02:39:06,12,07,1, 11.9,1,1, 1.064, 10093.717, 405.733, 52662.365 21/03/14,02:39:06,13,07,1, 11.9,1,1, 1.064, 10093.698, 405.747, 52662.320 21/03/14,02:39:06,14,07,1, 11.9,1,1, 1.064, 10093.708, 405.775, 52662.379 21/03/14,02:39:06,15,07,1, 11.9,1,1, 1.064, 10093.728, 405.723, 52662.350 21/03/14,02:39:06,16,07,1, 11.9,1,1, 1.064, 10093.676, 405.727, 52662.328 21/03/14,02:39:06,17,07,1, 11.9,1,1, 1.064, 10093.693, 405.758, 52662.328 21/03/14,02:39:06,18,07,1, 11.9,1,1, 1.064, 10093.707, 405.774, 52662.353 21/03/14,02:39:06,19,07,1, 11.9,1,1, 1.064, 10093.694, 405.761, 52662.267 21/03/14,02:39:07,00,07,1, 11.9,1,1, 1.064, 10093.689, 405.761, 52662.267 21/03/14,02:39:07,01,07,1, 11.9,1,1, 1.064, 10093.674, 405.747, 52662.258 21/03/14,02:39:07,02,07,1, 11.9,1,1, 1.064, 10093.665, 405.795, 52662.269 21/03/14,02:39:07,03,07,1, 11.9,1,1, 1.064, 10093.667, 405.781, 52662.214 21/03/14,02:39:07,04,07,1, 11.9,1,1, 1.064, 10093.648, 405.804, 52662.210 21/03/14,02:39:07,05,07,1, 11.9,1,1, 1.064, 10093.635, 405.790, 52662.224 21/03/14,02:39:07,06,07,1, 11.9,1,1, 1.064, 10093.643, 405.830, 52662.218 21/03/14,02:39:07,07,07,1, 11.9,1,1, 1.064, 10093.640, 405.801, 52662.203 21/03/14,02:39:07,08,07,1, 11.9,1,1, 1.064, 10093.625, 405.803, 52662.175 21/03/14,02:39:07,09,07,1, 11.9,1,1, 1.064, 10093.623, 405.862, 52662.166 21/03/14,02:39:07,10,07,1, 11.9,1,1, 1.064, 10093.625, 405.853, 52662.160 21/03/14,02:39:07,11,07,1, 11.9,1,1, 1.064, 10093.598, 405.835, 52662.123 21/03/14,02:39:07,12,07,1, 11.9,1,1, 1.064, 10093.611, 405.834, 52662.123 21/03/14,02:39:07,13,07,1, 11.9,1,1, 1.064, 10093.593, 405.898, 52662.125 21/03/14,02:39:07,14,07,1, 11.9,1,1, 1.064, 10093.595, 405.886, 52662.083 21/03/14,02:39:07,15,07,1, 11.9,1,1, 1.064, 10093.598, 405.879, 52662.110 21/03/14,02:39:07,16,07,1, 11.9,1,1, 1.064, 10093.558, 405.900, 52662.108 21/03/14,02:39:07,17,07,1, 11.9,1,1, 1.064, 10093.561, 405.920, 52662.087 21/03/14,02:39:07,18,07,1, 11.9,1,1, 1.064, 10093.550, 405.940, 52662.089 21/03/14,02:39:07,19,07,1, 11.9,1,1, 1.064, 10093.537, 405.916, 52662.018 21/03/14,02:39:08,00,07,1, 11.8,1,1, 1.062, 10093.530, 405.916, 52662.018 21/03/14,02:39:08,01,07,1, 11.8,1,1, 1.062, 10093.533, 405.965, 52662.024 21/03/14,02:39:08,02,07,1, 11.8,1,1, 1.062, 10093.542, 405.990, 52661.998 21/03/14,02:39:08,03,07,1, 11.8,1,1, 1.062, 10093.511, 405.937, 52661.987 21/03/14,02:39:08,04,07,1, 11.8,1,1, 1.062, 10093.511, 405.945, 52661.929 21/03/14,02:39:08,05,07,1, 11.8,1,1, 1.062, 10093.518, 405.975, 52661.978 21/03/14,02:39:08,06,07,1, 11.8,1,1, 1.062, 10093.518, 405.997, 52661.952 21/03/14,02:39:08,07,07,1, 11.8,1,1, 1.062, 10093.507, 406.013, 52661.909 21/03/14,02:39:08,08,07,1, 11.8,1,1, 1.062, 10093.505, 405.995, 52661.895 21/03/14,02:39:08,09,07,1, 11.8,1,1, 1.062, 10093.498, 406.045, 52661.912 21/03/14,02:39:08,10,07,1, 11.8,1,1, 1.062, 10093.490, 406.032, 52661.898 21/03/14,02:39:08,11,07,1, 11.8,1,1, 1.062, 10093.507, 406.024, 52661.848 21/03/14,02:39:08,12,07,1, 11.8,1,1, 1.062, 10093.486, 406.052, 52661.857 21/03/14,02:39:08,13,07,1, 11.8,1,1, 1.062, 10093.510, 406.096, 52661.862 21/03/14,02:39:08,14,07,1, 11.8,1,1, 1.062, 10093.506, 406.079, 52661.824 21/03/14,02:39:08,15,07,1, 11.8,1,1, 1.062, 10093.489, 406.070, 52661.800 21/03/14,02:39:08,16,07,1, 11.8,1,1, 1.062, 10093.497, 406.075, 52661.805 21/03/14,02:39:08,17,07,1, 11.8,1,1, 1.062, 10093.497, 406.127, 52661.750 21/03/14,02:39:08,18,07,1, 11.8,1,1, 1.062, 10093.512, 406.123, 52661.799 21/03/14,02:39:08,19,07,1, 11.8,1,1, 1.062, 10093.483, 406.066, 52661.712 21/03/14,02:39:09,00,07,1, 11.9,1,1, 1.061, 10093.480, 406.066, 52661.712 21/03/14,02:39:09,01,07,1, 11.9,1,1, 1.061, 10093.510, 406.142, 52661.744 21/03/14,02:39:09,02,07,1, 11.9,1,1, 1.061, 10093.458, 406.108, 52661.753 21/03/14,02:39:09,03,07,1, 11.9,1,1, 1.061, 10093.519, 406.086, 52661.697 21/03/14,02:39:09,04,07,1, 11.9,1,1, 1.061, 10093.510, 406.124, 52661.624 21/03/14,02:39:09,05,07,1, 11.9,1,1, 1.061, 10093.535, 406.148, 52661.629 21/03/14,02:39:09,06,07,1, 11.9,1,1, 1.061, 10093.531, 406.104, 52661.559 21/03/14,02:39:09,07,07,1, 11.9,1,1, 1.061, 10093.547, 406.082, 52661.506 21/03/14,02:39:09,08,07,1, 11.9,1,1, 1.061, 10093.529, 406.096, 52661.547 21/03/14,02:39:09,09,07,1, 11.9,1,1, 1.061, 10093.576, 406.103, 52661.329 21/03/14,02:39:09,10,07,1, 11.9,1,1, 1.061, 10093.616, 406.095, 52661.439 21/03/14,02:39:09,11,07,1, 11.9,1,1, 1.061, 10093.574, 406.077, 52661.432 21/03/14,02:39:09,12,07,1, 11.9,1,1, 1.061, 10093.584, 406.115, 52661.452 21/03/14,02:39:09,13,07,1, 11.9,1,1, 1.061, 10093.598, 406.104, 52661.418 21/03/14,02:39:09,14,07,1, 11.9,1,1, 1.061, 10093.586, 406.075, 52661.393 21/03/14,02:39:09,15,07,1, 11.9,1,1, 1.061, 10093.576, 406.084, 52661.394 21/03/14,02:39:09,16,07,1, 11.9,1,1, 1.061, 10093.618, 406.092, 52661.350 21/03/14,02:39:09,17,07,1, 11.9,1,1, 1.061, 10093.598, 406.074, 52661.315 21/03/14,02:39:09,18,07,1, 11.9,1,1, 1.061, 10093.630, 406.063, 52661.292 21/03/14,02:39:09,19,07,1, 11.9,1,1, 1.061, 10093.643, 406.053, 52661.221 21/03/14,02:39:10,00,07,1, 11.8,1,1, 1.064, 10093.639, 406.053, 52661.221 21/03/14,02:39:10,01,07,1, 11.8,1,1, 1.064, 10093.701, 406.038, 52661.223 21/03/14,02:39:10,02,07,1, 11.8,1,1, 1.064, 10093.678, 406.018, 52661.124 21/03/14,02:39:10,03,07,1, 11.8,1,1, 1.064, 10093.730, 406.056, 52661.098 21/03/14,02:39:10,04,07,1, 11.8,1,1, 1.064, 10093.726, 406.019, 52661.132 21/03/14,02:39:10,05,07,1, 11.8,1,1, 1.064, 10093.748, 406.021, 52661.078 21/03/14,02:39:10,06,07,1, 11.8,1,1, 1.064, 10093.742, 405.997, 52661.058 21/03/14,02:39:10,07,07,1, 11.8,1,1, 1.064, 10093.747, 406.001, 52661.076 21/03/14,02:39:10,08,07,1, 11.8,1,1, 1.064, 10093.775, 406.011, 52661.039 21/03/14,02:39:10,09,07,1, 11.8,1,1, 1.064, 10093.770, 406.013, 52661.018 21/03/14,02:39:10,10,07,1, 11.8,1,1, 1.064, 10093.755, 405.986, 52660.924 21/03/14,02:39:10,11,07,1, 11.8,1,1, 1.064, 10093.783, 405.993, 52660.950 21/03/14,02:39:10,12,07,1, 11.8,1,1, 1.064, 10093.828, 405.993, 52660.909 21/03/14,02:39:10,13,07,1, 11.8,1,1, 1.064, 10093.810, 405.973, 52660.860 21/03/14,02:39:10,14,07,1, 11.8,1,1, 1.064, 10093.782, 405.988, 52660.753 21/03/14,02:39:10,15,07,1, 11.8,1,1, 1.064, 10093.843, 406.015, 52660.854 21/03/14,02:39:10,16,07,1, 11.8,1,1, 1.064, 10093.843, 405.964, 52660.794 21/03/14,02:39:10,17,07,1, 11.8,1,1, 1.064, 10093.818, 405.960, 52660.752 21/03/14,02:39:10,18,07,1, 11.8,1,1, 1.064, 10093.833, 405.947, 52660.752 21/03/14,02:39:10,19,07,1, 11.8,1,1, 1.064, 10093.822, 405.981, 52660.715 21/03/14,02:39:11,00,07,1, 11.9,1,1, 1.065, 10093.814, 405.981, 52660.715 21/03/14,02:39:11,01,07,1, 11.9,1,1, 1.065, 10093.836, 405.941, 52660.670 21/03/14,02:39:11,02,07,1, 11.9,1,1, 1.065, 10093.825, 405.910, 52660.627 21/03/14,02:39:11,03,07,1, 11.9,1,1, 1.065, 10093.845, 405.970, 52660.622 21/03/14,02:39:11,04,07,1, 11.9,1,1, 1.065, 10093.838, 405.945, 52660.577 21/03/14,02:39:11,05,07,1, 11.9,1,1, 1.065, 10093.822, 405.926, 52660.522 21/03/14,02:39:11,06,07,1, 11.9,1,1, 1.065, 10093.821, 405.922, 52660.529 21/03/14,02:39:11,07,07,1, 11.9,1,1, 1.065, 10093.845, 405.924, 52660.541 21/03/14,02:39:11,08,07,1, 11.9,1,1, 1.065, 10093.823, 405.903, 52660.499 21/03/14,02:39:11,09,07,1, 11.9,1,1, 1.065, 10093.821, 405.912, 52660.462 21/03/14,02:39:11,10,07,1, 11.9,1,1, 1.065, 10093.840, 405.917, 52660.461 21/03/14,02:39:11,11,07,1, 11.9,1,1, 1.065, 10093.834, 405.928, 52660.411 21/03/14,02:39:11,12,07,1, 11.9,1,1, 1.065, 10093.828, 405.883, 52660.406 21/03/14,02:39:11,13,07,1, 11.9,1,1, 1.065, 10093.805, 405.844, 52660.339 21/03/14,02:39:11,14,07,1, 11.9,1,1, 1.065, 10093.811, 405.868, 52660.416 21/03/14,02:39:11,15,07,1, 11.9,1,1, 1.065, 10093.807, 405.894, 52660.331 21/03/14,02:39:11,16,07,1, 11.9,1,1, 1.065, 10093.782, 405.870, 52660.305 21/03/14,02:39:11,17,07,1, 11.9,1,1, 1.065, 10093.798, 405.858, 52660.270 21/03/14,02:39:11,18,07,1, 11.9,1,1, 1.065, 10093.798, 405.888, 52660.246 21/03/14,02:39:11,19,07,1, 11.9,1,1, 1.065, 10093.795, 405.880, 52660.215 21/03/14,02:39:12,00,07,1, 11.9,1,1, 1.063, 10093.789, 405.880, 52660.215 21/03/14,02:39:12,01,07,1, 11.9,1,1, 1.063, 10093.758, 405.830, 52660.193 21/03/14,02:39:12,02,07,1, 11.9,1,1, 1.063, 10093.770, 405.850, 52660.152 21/03/14,02:39:12,03,07,1, 11.9,1,1, 1.063, 10093.776, 405.825, 52660.163 21/03/14,02:39:12,04,07,1, 11.9,1,1, 1.063, 10093.739, 405.809, 52660.150 21/03/14,02:39:12,05,07,1, 11.9,1,1, 1.063, 10093.737, 405.823, 52660.111 21/03/14,02:39:12,06,07,1, 11.9,1,1, 1.063, 10093.745, 405.850, 52660.077 21/03/14,02:39:12,07,07,1, 11.9,1,1, 1.063, 10093.721, 405.818, 52660.093 21/03/14,02:39:12,08,07,1, 11.9,1,1, 1.063, 10093.695, 405.810, 52660.046 21/03/14,02:39:12,09,07,1, 11.9,1,1, 1.063, 10093.709, 405.812, 52660.024 21/03/14,02:39:12,10,07,1, 11.9,1,1, 1.063, 10093.696, 405.794, 52660.021 21/03/14,02:39:12,11,07,1, 11.9,1,1, 1.063, 10093.662, 405.799, 52659.959 21/03/14,02:39:12,12,07,1, 11.9,1,1, 1.063, 10093.649, 405.776, 52659.996 21/03/14,02:39:12,13,07,1, 11.9,1,1, 1.063, 10093.652, 405.762, 52659.973 21/03/14,02:39:12,14,07,1, 11.9,1,1, 1.063, 10093.630, 405.804, 52659.943 21/03/14,02:39:12,15,07,1, 11.9,1,1, 1.063, 10093.599, 405.771, 52659.938 21/03/14,02:39:12,16,07,1, 11.9,1,1, 1.063, 10093.592, 405.747, 52659.848 21/03/14,02:39:12,17,07,1, 11.9,1,1, 1.063, 10093.568, 405.753, 52659.835 21/03/14,02:39:12,18,07,1, 11.9,1,1, 1.063, 10093.562, 405.755, 52659.888 21/03/14,02:39:12,19,07,1, 11.9,1,1, 1.063, 10093.530, 405.732, 52659.823 21/03/14,02:39:13,00,07,1, 11.9,1,1, 1.061, 10093.522, 405.732, 52659.823 21/03/14,02:39:13,01,07,1, 11.9,1,1, 1.061, 10093.479, 405.718, 52659.813 21/03/14,02:39:13,02,07,1, 11.9,1,1, 1.061, 10093.470, 405.745, 52659.808 21/03/14,02:39:13,03,07,1, 11.9,1,1, 1.061, 10093.452, 405.701, 52659.761 21/03/14,02:39:13,04,07,1, 11.9,1,1, 1.061, 10093.423, 405.691, 52659.741 21/03/14,02:39:13,05,07,1, 11.9,1,1, 1.061, 10093.444, 405.722, 52659.765 21/03/14,02:39:13,06,07,1, 11.9,1,1, 1.061, 10093.387, 405.728, 52659.812 21/03/14,02:39:13,07,07,1, 11.9,1,1, 1.061, 10093.411, 405.654, 52659.613 21/03/14,02:39:13,08,07,1, 11.9,1,1, 1.061, 10093.380, 405.638, 52659.578 21/03/14,02:39:13,09,07,1, 11.9,1,1, 1.061, 10093.359, 405.683, 52659.624 21/03/14,02:39:13,10,07,1, 11.9,1,1, 1.061, 10093.348, 405.654, 52659.639 21/03/14,02:39:13,11,07,1, 11.9,1,1, 1.061, 10093.300, 405.606, 52659.590 21/03/14,02:39:13,12,07,1, 11.9,1,1, 1.061, 10093.276, 405.575, 52659.520 21/03/14,02:39:13,13,07,1, 11.9,1,1, 1.061, 10093.291, 405.605, 52659.586 21/03/14,02:39:13,14,07,1, 11.9,1,1, 1.061, 10093.275, 405.577, 52659.558 21/03/14,02:39:13,15,07,1, 11.9,1,1, 1.061, 10093.240, 405.519, 52659.536 21/03/14,02:39:13,16,07,1, 11.9,1,1, 1.061, 10093.219, 405.541, 52659.479 21/03/14,02:39:13,17,07,1, 11.9,1,1, 1.061, 10093.208, 405.542, 52659.511 21/03/14,02:39:13,18,07,1, 11.9,1,1, 1.061, 10093.178, 405.513, 52659.461 21/03/14,02:39:13,19,07,1, 11.9,1,1, 1.061, 10093.185, 405.516, 52659.439 21/03/14,02:39:14,00,07,1, 11.8,1,1, 1.066, 10093.180, 405.516, 52659.439 21/03/14,02:39:14,01,07,1, 11.8,1,1, 1.066, 10093.141, 405.486, 52659.377 21/03/14,02:39:14,02,07,1, 11.8,1,1, 1.066, 10093.134, 405.465, 52659.372 21/03/14,02:39:14,03,07,1, 11.8,1,1, 1.066, 10093.124, 405.401, 52659.279 21/03/14,02:39:14,04,07,1, 11.8,1,1, 1.066, 10093.082, 405.408, 52659.263 21/03/14,02:39:14,05,07,1, 11.8,1,1, 1.066, 10093.076, 405.432, 52659.292 21/03/14,02:39:14,06,07,1, 11.8,1,1, 1.066, 10093.049, 405.348, 52659.238 21/03/14,02:39:14,07,07,1, 11.8,1,1, 1.066, 10093.037, 405.341, 52659.211 21/03/14,02:39:14,08,07,1, 11.8,1,1, 1.066, 10093.047, 405.354, 52659.192 21/03/14,02:39:14,09,07,1, 11.8,1,1, 1.066, 10093.036, 405.325, 52659.142 21/03/14,02:39:14,10,07,1, 11.8,1,1, 1.066, 10093.005, 405.305, 52659.118 21/03/14,02:39:14,11,07,1, 11.8,1,1, 1.066, 10093.004, 405.261, 52659.073 21/03/14,02:39:14,12,07,1, 11.8,1,1, 1.066, 10092.985, 405.243, 52659.047 21/03/14,02:39:14,13,07,1, 11.8,1,1, 1.066, 10092.996, 405.250, 52659.048 21/03/14,02:39:14,14,07,1, 11.8,1,1, 1.066, 10092.985, 405.165, 52658.973 21/03/14,02:39:14,15,07,1, 11.8,1,1, 1.066, 10092.934, 405.161, 52658.921 21/03/14,02:39:14,16,07,1, 11.8,1,1, 1.066, 10092.951, 405.151, 52659.121 21/03/14,02:39:14,17,07,1, 11.8,1,1, 1.066, 10092.991, 405.100, 52658.911 21/03/14,02:39:14,18,07,1, 11.8,1,1, 1.066, 10092.959, 405.066, 52658.893 21/03/14,02:39:14,19,07,1, 11.8,1,1, 1.066, 10092.963, 405.012, 52658.855 21/03/14,02:39:15,00,07,1, 11.8,1,1, 1.061, 10092.955, 405.012, 52658.855 21/03/14,02:39:15,01,07,1, 11.8,1,1, 1.061, 10092.997, 404.969, 52658.770 21/03/14,02:39:15,02,07,1, 11.8,1,1, 1.061, 10092.960, 404.915, 52658.715 21/03/14,02:39:15,03,07,1, 11.8,1,1, 1.061, 10092.990, 404.866, 52658.823 21/03/14,02:39:15,04,07,1, 11.8,1,1, 1.061, 10092.970, 404.870, 52658.752 21/03/14,02:39:15,05,07,1, 11.8,1,1, 1.061, 10092.970, 404.803, 52658.700 21/03/14,02:39:15,06,07,1, 11.8,1,1, 1.061, 10092.963, 404.719, 52658.606 21/03/14,02:39:15,07,07,1, 11.8,1,1, 1.061, 10092.996, 404.700, 52658.564 21/03/14,02:39:15,08,07,1, 11.8,1,1, 1.061, 10092.987, 404.669, 52658.490 21/03/14,02:39:15,09,07,1, 11.8,1,1, 1.061, 10092.985, 404.607, 52658.467 21/03/14,02:39:15,10,07,1, 11.8,1,1, 1.061, 10092.992, 404.594, 52658.410 21/03/14,02:39:15,11,07,1, 11.8,1,1, 1.061, 10092.987, 404.532, 52658.365 21/03/14,02:39:15,12,07,1, 11.8,1,1, 1.061, 10093.025, 404.513, 52658.371 21/03/14,02:39:15,13,07,1, 11.8,1,1, 1.061, 10092.997, 404.488, 52658.315 21/03/14,02:39:15,14,07,1, 11.8,1,1, 1.061, 10092.988, 404.429, 52658.275 21/03/14,02:39:15,15,07,1, 11.8,1,1, 1.061, 10093.039, 404.384, 52658.236 21/03/14,02:39:15,16,07,1, 11.8,1,1, 1.061, 10093.053, 404.375, 52658.233 21/03/14,02:39:15,17,07,1, 11.8,1,1, 1.061, 10093.045, 404.280, 52658.210 21/03/14,02:39:15,18,07,1, 11.8,1,1, 1.061, 10093.026, 404.259, 52658.388 21/03/14,02:39:15,19,07,1, 11.8,1,1, 1.061, 10093.072, 404.226, 52658.178 21/03/14,02:39:16,00,07,1, 11.8,1,1, 1.062, 10093.071, 404.226, 52658.178 21/03/14,02:39:16,01,07,1, 11.8,1,1, 1.062, 10093.122, 404.129, 52658.065 21/03/14,02:39:16,02,07,1, 11.8,1,1, 1.062, 10093.088, 404.073, 52657.986 21/03/14,02:39:16,03,07,1, 11.8,1,1, 1.062, 10093.143, 404.036, 52657.970 21/03/14,02:39:16,04,07,1, 11.8,1,1, 1.062, 10093.175, 404.032, 52657.969 21/03/14,02:39:16,05,07,1, 11.8,1,1, 1.062, 10093.158, 403.955, 52657.906 21/03/14,02:39:16,06,07,1, 11.8,1,1, 1.062, 10093.194, 403.916, 52657.884 21/03/14,02:39:16,07,07,1, 11.8,1,1, 1.062, 10093.207, 403.881, 52657.896 21/03/14,02:39:16,08,07,1, 11.8,1,1, 1.062, 10093.232, 403.842, 52657.842 21/03/14,02:39:16,09,07,1, 11.8,1,1, 1.062, 10093.251, 403.769, 52657.827 21/03/14,02:39:16,10,07,1, 11.8,1,1, 1.062, 10093.260, 403.753, 52657.761 21/03/14,02:39:16,11,07,1, 11.8,1,1, 1.062, 10093.309, 403.711, 52657.777 21/03/14,02:39:16,12,07,1, 11.8,1,1, 1.062, 10093.322, 403.682, 52657.775 21/03/14,02:39:16,13,07,1, 11.8,1,1, 1.062, 10093.325, 403.642, 52657.741 21/03/14,02:39:16,14,07,1, 11.8,1,1, 1.062, 10093.329, 403.578, 52657.682 21/03/14,02:39:16,15,07,1, 11.8,1,1, 1.062, 10093.390, 403.582, 52657.712 21/03/14,02:39:16,16,07,1, 11.8,1,1, 1.062, 10093.403, 403.538, 52657.675 21/03/14,02:39:16,17,07,1, 11.8,1,1, 1.062, 10093.458, 403.465, 52657.593 21/03/14,02:39:16,18,07,1, 11.8,1,1, 1.062, 10093.448, 403.433, 52657.628 21/03/14,02:39:16,19,07,1, 11.8,1,1, 1.062, 10093.488, 403.395, 52657.586 21/03/14,02:39:17,00,07,1, 11.9,1,1, 1.066, 10093.480, 403.395, 52657.586 21/03/14,02:39:17,01,07,1, 11.9,1,1, 1.066, 10093.534, 403.313, 52657.545 21/03/14,02:39:17,02,07,1, 11.9,1,1, 1.066, 10093.552, 403.266, 52657.491 21/03/14,02:39:17,03,07,1, 11.9,1,1, 1.066, 10093.619, 403.246, 52657.638 21/03/14,02:39:17,04,07,1, 11.9,1,1, 1.066, 10093.596, 403.212, 52657.387 21/03/14,02:39:17,05,07,1, 11.9,1,1, 1.066, 10093.622, 403.151, 52657.438 21/03/14,02:39:17,06,07,1, 11.9,1,1, 1.066, 10093.675, 403.106, 52657.400 21/03/14,02:39:17,07,07,1, 11.9,1,1, 1.066, 10093.697, 403.071, 52657.377 21/03/14,02:39:17,08,07,1, 11.9,1,1, 1.066, 10093.732, 403.024, 52657.334 21/03/14,02:39:17,09,07,1, 11.9,1,1, 1.066, 10093.754, 402.999, 52657.333 21/03/14,02:39:17,10,07,1, 11.9,1,1, 1.066, 10093.785, 402.978, 52657.300 21/03/14,02:39:17,11,07,1, 11.9,1,1, 1.066, 10093.822, 402.928, 52657.309 21/03/14,02:39:17,12,07,1, 11.9,1,1, 1.066, 10093.848, 402.911, 52657.270 21/03/14,02:39:17,13,07,1, 11.9,1,1, 1.066, 10093.903, 402.822, 52657.225 21/03/14,02:39:17,14,07,1, 11.9,1,1, 1.066, 10093.911, 402.823, 52657.197 21/03/14,02:39:17,15,07,1, 11.9,1,1, 1.066, 10093.965, 402.800, 52657.239 21/03/14,02:39:17,16,07,1, 11.9,1,1, 1.066, 10093.977, 402.719, 52657.166 21/03/14,02:39:17,17,07,1, 11.9,1,1, 1.066, 10094.015, 402.689, 52657.169 21/03/14,02:39:17,18,07,1, 11.9,1,1, 1.066, 10094.049, 402.676, 52657.181 21/03/14,02:39:17,19,07,1, 11.9,1,1, 1.066, 10094.068, 402.629, 52657.146 21/03/14,02:39:18,00,07,1, 11.9,1,1, 1.068, 10094.064, 402.629, 52657.146 21/03/14,02:39:18,01,07,1, 11.9,1,1, 1.068, 10094.134, 402.560, 52657.114 21/03/14,02:39:18,02,07,1, 11.9,1,1, 1.068, 10094.170, 402.539, 52657.089 21/03/14,02:39:18,03,07,1, 11.9,1,1, 1.068, 10094.209, 402.516, 52657.071 21/03/14,02:39:18,04,07,1, 11.9,1,1, 1.068, 10094.199, 402.438, 52657.040 21/03/14,02:39:18,05,07,1, 11.9,1,1, 1.068, 10094.215, 402.426, 52656.999 21/03/14,02:39:18,06,07,1, 11.9,1,1, 1.068, 10094.279, 402.414, 52657.040 21/03/14,02:39:18,07,07,1, 11.9,1,1, 1.068, 10094.310, 402.394, 52656.995 21/03/14,02:39:18,08,07,1, 11.9,1,1, 1.068, 10094.331, 402.294, 52656.948 21/03/14,02:39:18,09,07,1, 11.9,1,1, 1.068, 10094.349, 402.296, 52656.918 21/03/14,02:39:18,10,07,1, 11.9,1,1, 1.068, 10094.360, 402.286, 52656.910 21/03/14,02:39:18,11,07,1, 11.9,1,1, 1.068, 10094.400, 402.255, 52656.902 21/03/14,02:39:18,12,07,1, 11.9,1,1, 1.068, 10094.412, 402.201, 52656.864 21/03/14,02:39:18,13,07,1, 11.9,1,1, 1.068, 10094.445, 402.166, 52656.853 21/03/14,02:39:18,14,07,1, 11.9,1,1, 1.068, 10094.486, 402.188, 52656.843 21/03/14,02:39:18,15,07,1, 11.9,1,1, 1.068, 10094.475, 402.150, 52656.846 21/03/14,02:39:18,16,07,1, 11.9,1,1, 1.068, 10094.493, 402.073, 52656.789 21/03/14,02:39:18,17,07,1, 11.9,1,1, 1.068, 10094.520, 402.061, 52656.775 21/03/14,02:39:18,18,07,1, 11.9,1,1, 1.068, 10094.527, 402.039, 52656.788 21/03/14,02:39:18,19,07,1, 11.9,1,1, 1.068, 10094.551, 402.021, 52656.762 21/03/14,02:39:19,00,07,1, 11.9,1,1, 1.061, 10094.548, 402.021, 52656.762 21/03/14,02:39:19,01,07,1, 11.9,1,1, 1.061, 10094.579, 401.953, 52656.741 21/03/14,02:39:19,02,07,1, 11.9,1,1, 1.061, 10094.617, 401.919, 52656.713 21/03/14,02:39:19,03,07,1, 11.9,1,1, 1.061, 10094.605, 401.894, 52656.721 21/03/14,02:39:19,04,07,1, 11.9,1,1, 1.061, 10094.618, 401.839, 52656.640 21/03/14,02:39:19,05,07,1, 11.9,1,1, 1.061, 10094.656, 401.845, 52656.671 21/03/14,02:39:19,06,07,1, 11.9,1,1, 1.061, 10094.690, 401.832, 52656.639 21/03/14,02:39:19,07,07,1, 11.9,1,1, 1.061, 10094.697, 401.788, 52656.593 21/03/14,02:39:19,08,07,1, 11.9,1,1, 1.061, 10094.704, 401.726, 52656.306 21/03/14,02:39:19,09,07,1, 11.9,1,1, 1.061, 10094.678, 401.731, 52656.579 21/03/14,02:39:19,10,07,1, 11.9,1,1, 1.061, 10094.734, 401.727, 52656.597 21/03/14,02:39:19,11,07,1, 11.9,1,1, 1.061, 10094.748, 401.686, 52656.571 21/03/14,02:39:19,12,07,1, 11.9,1,1, 1.061, 10094.771, 401.635, 52656.487 21/03/14,02:39:19,13,07,1, 11.9,1,1, 1.061, 10094.793, 401.596, 52656.518 21/03/14,02:39:19,14,07,1, 11.9,1,1, 1.061, 10094.798, 401.604, 52656.492 21/03/14,02:39:19,15,07,1, 11.9,1,1, 1.061, 10094.808, 401.580, 52656.471 21/03/14,02:39:19,16,07,1, 11.9,1,1, 1.061, 10094.852, 401.530, 52656.430 21/03/14,02:39:19,17,07,1, 11.9,1,1, 1.061, 10094.848, 401.526, 52656.390 21/03/14,02:39:19,18,07,1, 11.9,1,1, 1.061, 10094.863, 401.497, 52656.351 21/03/14,02:39:19,19,07,1, 11.9,1,1, 1.061, 10094.915, 401.482, 52656.377 21/03/14,02:39:20,00,07,1, 11.9,1,1, 1.068, 10094.907, 401.482, 52656.377 21/03/14,02:39:20,01,07,1, 11.9,1,1, 1.068, 10094.986, 401.394, 52656.293 21/03/14,02:39:20,02,07,1, 11.9,1,1, 1.068, 10094.983, 401.418, 52656.331 21/03/14,02:39:20,03,07,1, 11.9,1,1, 1.068, 10095.038, 401.353, 52656.313 21/03/14,02:39:20,04,07,1, 11.9,1,1, 1.068, 10095.044, 401.343, 52656.271 21/03/14,02:39:20,05,07,1, 11.9,1,1, 1.068, 10095.082, 401.302, 52656.270 21/03/14,02:39:20,06,07,1, 11.9,1,1, 1.068, 10095.126, 401.274, 52656.245 21/03/14,02:39:20,07,07,1, 11.9,1,1, 1.068, 10095.150, 401.253, 52656.205 21/03/14,02:39:20,08,07,1, 11.9,1,1, 1.068, 10095.131, 401.194, 52656.123 21/03/14,02:39:20,09,07,1, 11.9,1,1, 1.068, 10095.218, 401.202, 52656.178 21/03/14,02:39:20,10,07,1, 11.9,1,1, 1.068, 10095.206, 401.204, 52656.144 21/03/14,02:39:20,11,07,1, 11.9,1,1, 1.068, 10095.247, 401.159, 52656.163 21/03/14,02:39:20,12,07,1, 11.9,1,1, 1.068, 10095.269, 401.109, 52656.082 21/03/14,02:39:20,13,07,1, 11.9,1,1, 1.068, 10095.290, 401.116, 52656.263 21/03/14,02:39:20,14,07,1, 11.9,1,1, 1.068, 10095.341, 401.110, 52656.136 21/03/14,02:39:20,15,07,1, 11.9,1,1, 1.068, 10095.395, 401.045, 52656.084 21/03/14,02:39:20,16,07,1, 11.9,1,1, 1.068, 10095.424, 401.011, 52656.072 21/03/14,02:39:20,17,07,1, 11.9,1,1, 1.068, 10095.444, 400.987, 52656.038 21/03/14,02:39:20,18,07,1, 11.9,1,1, 1.068, 10095.452, 400.985, 52656.042 21/03/14,02:39:20,19,07,1, 11.9,1,1, 1.068, 10095.493, 400.945, 52655.996 21/03/14,02:39:21,00,07,1, 11.8,1,1, 1.065, 10095.491, 400.945, 52655.996 21/03/14,02:39:21,01,07,1, 11.8,1,1, 1.065, 10095.512, 400.911, 52656.006 21/03/14,02:39:21,02,07,1, 11.8,1,1, 1.065, 10095.599, 400.847, 52655.936 21/03/14,02:39:21,03,07,1, 11.8,1,1, 1.065, 10095.612, 400.776, 52655.928 21/03/14,02:39:21,04,07,1, 11.8,1,1, 1.065, 10095.653, 400.741, 52655.819 21/03/14,02:39:21,05,07,1, 11.8,1,1, 1.065, 10095.661, 400.725, 52655.884 21/03/14,02:39:21,06,07,1, 11.8,1,1, 1.065, 10095.720, 400.672, 52655.880 21/03/14,02:39:21,07,07,1, 11.8,1,1, 1.065, 10095.720, 400.630, 52655.822 21/03/14,02:39:21,08,07,1, 11.8,1,1, 1.065, 10095.763, 400.552, 52655.793 21/03/14,02:39:21,09,07,1, 11.8,1,1, 1.065, 10095.784, 400.560, 52655.989 21/03/14,02:39:21,10,07,1, 11.8,1,1, 1.065, 10095.791, 400.503, 52655.778 21/03/14,02:39:21,11,07,1, 11.8,1,1, 1.065, 10095.865, 400.433, 52655.775 21/03/14,02:39:21,12,07,1, 11.8,1,1, 1.065, 10095.890, 400.380, 52655.668 21/03/14,02:39:21,13,07,1, 11.8,1,1, 1.065, 10095.939, 400.348, 52655.658 21/03/14,02:39:21,14,07,1, 11.8,1,1, 1.065, 10095.976, 400.281, 52655.611 21/03/14,02:39:21,15,07,1, 11.8,1,1, 1.065, 10096.036, 400.223, 52655.622 21/03/14,02:39:21,16,07,1, 11.8,1,1, 1.065, 10096.046, 400.179, 52655.588 21/03/14,02:39:21,17,07,1, 11.8,1,1, 1.065, 10096.072, 400.120, 52655.567 21/03/14,02:39:21,18,07,1, 11.8,1,1, 1.065, 10096.133, 400.084, 52655.565 21/03/14,02:39:21,19,07,1, 11.8,1,1, 1.065, 10096.118, 400.000, 52655.519 21/03/14,02:39:22,00,07,1, 11.8,1,1, 1.064, 10096.117, 400.000, 52655.519 21/03/14,02:39:22,01,07,1, 11.8,1,1, 1.064, 10096.212, 399.942, 52655.535 21/03/14,02:39:22,02,07,1, 11.8,1,1, 1.064, 10096.255, 399.864, 52655.480 21/03/14,02:39:22,03,07,1, 11.8,1,1, 1.064, 10096.289, 399.778, 52655.462 21/03/14,02:39:22,04,07,1, 11.8,1,1, 1.064, 10096.325, 399.745, 52655.450 21/03/14,02:39:22,05,07,1, 11.8,1,1, 1.064, 10096.337, 399.728, 52655.414 21/03/14,02:39:22,06,07,1, 11.8,1,1, 1.064, 10096.382, 399.649, 52655.363 21/03/14,02:39:22,07,07,1, 11.8,1,1, 1.064, 10096.416, 399.592, 52655.343 21/03/14,02:39:22,08,07,1, 11.8,1,1, 1.064, 10096.433, 399.547, 52655.297 21/03/14,02:39:22,09,07,1, 11.8,1,1, 1.064, 10096.503, 399.543, 52655.351 21/03/14,02:39:22,10,07,1, 11.8,1,1, 1.064, 10096.525, 399.457, 52655.276 21/03/14,02:39:22,11,07,1, 11.8,1,1, 1.064, 10096.560, 399.385, 52655.252 21/03/14,02:39:22,12,07,1, 11.8,1,1, 1.064, 10096.610, 399.384, 52655.271 21/03/14,02:39:22,13,07,1, 11.8,1,1, 1.064, 10096.642, 399.318, 52655.242 21/03/14,02:39:22,14,07,1, 11.8,1,1, 1.064, 10096.666, 399.266, 52655.210 21/03/14,02:39:22,15,07,1, 11.8,1,1, 1.064, 10096.718, 399.189, 52655.204 21/03/14,02:39:22,16,07,1, 11.8,1,1, 1.064, 10096.721, 399.157, 52655.170 21/03/14,02:39:22,17,07,1, 11.8,1,1, 1.064, 10096.786, 399.127, 52655.182 21/03/14,02:39:22,18,07,1, 11.8,1,1, 1.064, 10096.802, 399.071, 52655.170 21/03/14,02:39:22,19,07,1, 11.8,1,1, 1.064, 10096.844, 398.977, 52655.098 21/03/14,02:39:23,00,07,1, 11.8,1,1, 1.063, 10096.843, 398.977, 52655.098 21/03/14,02:39:23,01,07,1, 11.8,1,1, 1.063, 10096.906, 398.925, 52655.111 21/03/14,02:39:23,02,07,1, 11.8,1,1, 1.063, 10096.966, 398.846, 52655.061 21/03/14,02:39:23,03,07,1, 11.8,1,1, 1.063, 10096.954, 398.805, 52655.047 21/03/14,02:39:23,04,07,1, 11.8,1,1, 1.063, 10097.019, 398.773, 52655.024 21/03/14,02:39:23,05,07,1, 11.8,1,1, 1.063, 10097.074, 398.738, 52655.025 21/03/14,02:39:23,06,07,1, 11.8,1,1, 1.063, 10097.070, 398.649, 52654.970 21/03/14,02:39:23,07,07,1, 11.8,1,1, 1.063, 10097.112, 398.591, 52654.937 21/03/14,02:39:23,08,07,1, 11.8,1,1, 1.063, 10097.154, 398.581, 52654.953 21/03/14,02:39:23,09,07,1, 11.8,1,1, 1.063, 10097.192, 398.549, 52654.896 21/03/14,02:39:23,10,07,1, 11.8,1,1, 1.063, 10097.215, 398.453, 52654.877 21/03/14,02:39:23,11,07,1, 11.8,1,1, 1.063, 10097.225, 398.431, 52654.885 21/03/14,02:39:23,12,07,1, 11.8,1,1, 1.063, 10097.283, 398.374, 52654.840 21/03/14,02:39:23,13,07,1, 11.8,1,1, 1.063, 10097.326, 398.360, 52654.842 21/03/14,02:39:23,14,07,1, 11.8,1,1, 1.063, 10097.323, 398.287, 52654.810 21/03/14,02:39:23,15,07,1, 11.8,1,1, 1.063, 10097.377, 398.239, 52654.789 21/03/14,02:39:23,16,07,1, 11.8,1,1, 1.063, 10097.401, 398.211, 52654.790 21/03/14,02:39:23,17,07,1, 11.8,1,1, 1.063, 10097.432, 398.195, 52654.746 21/03/14,02:39:23,18,07,1, 11.8,1,1, 1.063, 10097.486, 398.112, 52654.718 21/03/14,02:39:23,19,07,1, 11.8,1,1, 1.063, 10097.492, 398.087, 52654.696 21/03/14,02:39:24,00,07,1, 11.8,1,1, 1.064, 10097.486, 398.087, 52654.696 21/03/14,02:39:24,01,07,1, 11.8,1,1, 1.064, 10097.557, 398.009, 52654.619 21/03/14,02:39:24,02,07,1, 11.8,1,1, 1.064, 10097.580, 397.957, 52654.613 21/03/14,02:39:24,03,07,1, 11.8,1,1, 1.064, 10097.617, 397.943, 52654.606 21/03/14,02:39:24,04,07,1, 11.8,1,1, 1.064, 10097.619, 397.927, 52654.610 21/03/14,02:39:24,05,07,1, 11.8,1,1, 1.064, 10097.676, 397.891, 52654.600 21/03/14,02:39:24,06,07,1, 11.8,1,1, 1.064, 10097.651, 397.819, 52654.565 21/03/14,02:39:24,07,07,1, 11.8,1,1, 1.064, 10097.738, 397.801, 52654.556 21/03/14,02:39:24,08,07,1, 11.8,1,1, 1.064, 10097.747, 397.776, 52654.580 21/03/14,02:39:24,09,07,1, 11.8,1,1, 1.064, 10097.766, 397.726, 52654.512 21/03/14,02:39:24,10,07,1, 11.8,1,1, 1.064, 10097.781, 397.687, 52654.478 21/03/14,02:39:24,11,07,1, 11.8,1,1, 1.064, 10097.812, 397.674, 52654.462 21/03/14,02:39:24,12,07,1, 11.8,1,1, 1.064, 10097.846, 397.635, 52654.434 21/03/14,02:39:24,13,07,1, 11.8,1,1, 1.064, 10097.868, 397.610, 52654.407 21/03/14,02:39:24,14,07,1, 11.8,1,1, 1.064, 10097.886, 397.541, 52654.367 21/03/14,02:39:24,15,07,1, 11.8,1,1, 1.064, 10097.918, 397.546, 52654.360 21/03/14,02:39:24,16,07,1, 11.8,1,1, 1.064, 10097.931, 397.514, 52654.345 21/03/14,02:39:24,17,07,1, 11.8,1,1, 1.064, 10097.972, 397.463, 52654.286 21/03/14,02:39:24,18,07,1, 11.8,1,1, 1.064, 10097.967, 397.396, 52654.322 21/03/14,02:39:24,19,07,1, 11.8,1,1, 1.064, 10098.018, 397.415, 52654.284 21/03/14,02:39:25,00,07,1, 11.9,1,1, 1.067, 10098.011, 397.415, 52654.284 21/03/14,02:39:25,01,07,1, 11.9,1,1, 1.067, 10098.064, 397.322, 52654.246 21/03/14,02:39:25,02,07,1, 11.9,1,1, 1.067, 10098.069, 397.311, 52654.201 21/03/14,02:39:25,03,07,1, 11.9,1,1, 1.067, 10098.095, 397.276, 52654.195 21/03/14,02:39:25,04,07,1, 11.9,1,1, 1.067, 10098.121, 397.262, 52654.203 21/03/14,02:39:25,05,07,1, 11.9,1,1, 1.067, 10098.158, 397.200, 52654.164 21/03/14,02:39:25,06,07,1, 11.9,1,1, 1.067, 10098.172, 397.171, 52654.183 21/03/14,02:39:25,07,07,1, 11.9,1,1, 1.067, 10098.190, 397.140, 52654.197 21/03/14,02:39:25,08,07,1, 11.9,1,1, 1.067, 10098.212, 397.103, 52654.137 21/03/14,02:39:25,09,07,1, 11.9,1,1, 1.067, 10098.230, 397.064, 52654.167 21/03/14,02:39:25,10,07,1, 11.9,1,1, 1.067, 10098.223, 397.040, 52654.111 21/03/14,02:39:25,11,07,1, 11.9,1,1, 1.067, 10098.241, 396.997, 52654.081 21/03/14,02:39:25,12,07,1, 11.9,1,1, 1.067, 10098.296, 396.979, 52654.049 21/03/14,02:39:25,13,07,1, 11.9,1,1, 1.067, 10098.281, 396.935, 52654.033 21/03/14,02:39:25,14,07,1, 11.9,1,1, 1.067, 10098.314, 396.920, 52654.040 21/03/14,02:39:25,15,07,1, 11.9,1,1, 1.067, 10098.319, 396.889, 52654.029 21/03/14,02:39:25,16,07,1, 11.9,1,1, 1.067, 10098.327, 396.865, 52653.990 21/03/14,02:39:25,17,07,1, 11.9,1,1, 1.067, 10098.338, 396.846, 52653.996 21/03/14,02:39:25,18,07,1, 11.9,1,1, 1.067, 10098.354, 396.799, 52653.962 21/03/14,02:39:25,19,07,1, 11.9,1,1, 1.067, 10098.368, 396.757, 52653.989 21/03/14,02:39:26,00,07,1, 11.8,1,1, 1.064, 10098.362, 396.757, 52653.989 21/03/14,02:39:26,01,07,1, 11.8,1,1, 1.064, 10098.410, 396.706, 52653.891 21/03/14,02:39:26,02,07,1, 11.8,1,1, 1.064, 10098.428, 396.663, 52653.864 21/03/14,02:39:26,03,07,1, 11.8,1,1, 1.064, 10098.433, 396.623, 52653.834 21/03/14,02:39:26,04,07,1, 11.8,1,1, 1.064, 10098.446, 396.605, 52653.842 21/03/14,02:39:26,05,07,1, 11.8,1,1, 1.064, 10098.464, 396.546, 52653.829 21/03/14,02:39:26,06,07,1, 11.8,1,1, 1.064, 10098.479, 396.533, 52653.818 21/03/14,02:39:26,07,07,1, 11.8,1,1, 1.064, 10098.485, 396.469, 52653.797 21/03/14,02:39:26,08,07,1, 11.8,1,1, 1.064, 10098.502, 396.446, 52653.770 21/03/14,02:39:26,09,07,1, 11.8,1,1, 1.064, 10098.494, 396.422, 52653.763 21/03/14,02:39:26,10,07,1, 11.8,1,1, 1.064, 10098.529, 396.392, 52653.749 21/03/14,02:39:26,11,07,1, 11.8,1,1, 1.064, 10098.553, 396.349, 52653.728 21/03/14,02:39:26,12,07,1, 11.8,1,1, 1.064, 10098.563, 396.306, 52653.687 21/03/14,02:39:26,13,07,1, 11.8,1,1, 1.064, 10098.577, 396.265, 52653.695 21/03/14,02:39:26,14,07,1, 11.8,1,1, 1.064, 10098.586, 396.247, 52653.662 21/03/14,02:39:26,15,07,1, 11.8,1,1, 1.064, 10098.577, 396.218, 52653.655 21/03/14,02:39:26,16,07,1, 11.8,1,1, 1.064, 10098.627, 396.167, 52653.620 21/03/14,02:39:26,17,07,1, 11.8,1,1, 1.064, 10098.625, 396.114, 52653.605 21/03/14,02:39:26,18,07,1, 11.8,1,1, 1.064, 10098.635, 396.091, 52653.595 21/03/14,02:39:26,19,07,1, 11.8,1,1, 1.064, 10098.679, 396.052, 52653.568 21/03/14,02:39:27,00,07,1, 11.8,1,1, 1.065, 10098.679, 396.052, 52653.568 21/03/14,02:39:27,01,07,1, 11.8,1,1, 1.065, 10098.704, 395.964, 52653.531 21/03/14,02:39:27,02,07,1, 11.8,1,1, 1.065, 10098.703, 395.913, 52653.503 21/03/14,02:39:27,03,07,1, 11.8,1,1, 1.065, 10098.739, 395.875, 52653.479 21/03/14,02:39:27,04,07,1, 11.8,1,1, 1.065, 10098.764, 395.816, 52653.487 21/03/14,02:39:27,05,07,1, 11.8,1,1, 1.065, 10098.782, 395.792, 52653.405 21/03/14,02:39:27,06,07,1, 11.8,1,1, 1.065, 10098.806, 395.742, 52653.389 21/03/14,02:39:27,07,07,1, 11.8,1,1, 1.065, 10098.815, 395.717, 52653.361 21/03/14,02:39:27,08,07,1, 11.8,1,1, 1.065, 10098.839, 395.645, 52653.389 21/03/14,02:39:27,09,07,1, 11.8,1,1, 1.065, 10098.853, 395.584, 52653.341 21/03/14,02:39:27,10,07,1, 11.8,1,1, 1.065, 10098.873, 395.565, 52653.318 21/03/14,02:39:27,11,07,1, 11.8,1,1, 1.065, 10098.877, 395.523, 52653.264 21/03/14,02:39:27,12,07,1, 11.8,1,1, 1.065, 10098.874, 395.482, 52653.274 21/03/14,02:39:27,13,07,1, 11.8,1,1, 1.065, 10098.941, 395.422, 52653.283 21/03/14,02:39:27,14,07,1, 11.8,1,1, 1.065, 10098.951, 395.390, 52653.266 21/03/14,02:39:27,15,07,1, 11.8,1,1, 1.065, 10098.966, 395.343, 52653.187 21/03/14,02:39:27,16,07,1, 11.8,1,1, 1.065, 10099.005, 395.331, 52653.133 21/03/14,02:39:27,17,07,1, 11.8,1,1, 1.065, 10099.002, 395.282, 52653.207 21/03/14,02:39:27,18,07,1, 11.8,1,1, 1.065, 10099.009, 395.241, 52653.215 21/03/14,02:39:27,19,07,1, 11.8,1,1, 1.065, 10099.035, 395.192, 52653.188 21/03/14,02:39:28,00,07,1, 11.8,1,1, 1.064, 10099.030, 395.192, 52653.188 21/03/14,02:39:28,01,07,1, 11.8,1,1, 1.064, 10099.099, 395.108, 52653.160 21/03/14,02:39:28,02,07,1, 11.8,1,1, 1.064, 10099.099, 395.070, 52653.134 21/03/14,02:39:28,03,07,1, 11.8,1,1, 1.064, 10099.127, 395.041, 52653.132 21/03/14,02:39:28,04,07,1, 11.8,1,1, 1.064, 10099.152, 395.000, 52653.123 21/03/14,02:39:28,05,07,1, 11.8,1,1, 1.064, 10099.176, 394.949, 52652.936 21/03/14,02:39:28,06,07,1, 11.8,1,1, 1.064, 10099.173, 394.914, 52653.084 21/03/14,02:39:28,07,07,1, 11.8,1,1, 1.064, 10099.180, 394.897, 52653.085 21/03/14,02:39:28,08,07,1, 11.8,1,1, 1.064, 10099.204, 394.858, 52653.080 21/03/14,02:39:28,09,07,1, 11.8,1,1, 1.064, 10099.196, 394.847, 52653.138 21/03/14,02:39:28,10,07,1, 11.8,1,1, 1.064, 10099.280, 394.761, 52653.042 21/03/14,02:39:28,11,07,1, 11.8,1,1, 1.064, 10099.223, 394.755, 52653.132 21/03/14,02:39:28,12,07,1, 11.8,1,1, 1.064, 10099.298, 394.711, 52653.017 21/03/14,02:39:28,13,07,1, 11.8,1,1, 1.064, 10099.301, 394.672, 52653.005 21/03/14,02:39:28,14,07,1, 11.8,1,1, 1.064, 10099.298, 394.665, 52653.006 21/03/14,02:39:28,15,07,1, 11.8,1,1, 1.064, 10099.292, 394.619, 52653.000 21/03/14,02:39:28,16,07,1, 11.8,1,1, 1.064, 10099.336, 394.573, 52653.015 21/03/14,02:39:28,17,07,1, 11.8,1,1, 1.064, 10099.327, 394.547, 52653.013 21/03/14,02:39:28,18,07,1, 11.8,1,1, 1.064, 10099.369, 394.488, 52652.990 21/03/14,02:39:28,19,07,1, 11.8,1,1, 1.064, 10099.339, 394.470, 52652.947 21/03/14,02:39:29,00,07,1, 11.9,1,1, 1.065, 10099.338, 394.470, 52652.947 21/03/14,02:39:29,01,07,1, 11.9,1,1, 1.065, 10099.393, 394.390, 52652.907 21/03/14,02:39:29,02,07,1, 11.9,1,1, 1.065, 10099.443, 394.369, 52652.946 21/03/14,02:39:29,03,07,1, 11.9,1,1, 1.065, 10099.436, 394.328, 52652.663 21/03/14,02:39:29,04,07,1, 11.9,1,1, 1.065, 10099.432, 394.278, 52652.831 21/03/14,02:39:29,05,07,1, 11.9,1,1, 1.065, 10099.425, 394.264, 52652.894 21/03/14,02:39:29,06,07,1, 11.9,1,1, 1.065, 10099.473, 394.229, 52652.889 21/03/14,02:39:29,07,07,1, 11.9,1,1, 1.065, 10099.454, 394.184, 52652.896 21/03/14,02:39:29,08,07,1, 11.9,1,1, 1.065, 10099.452, 394.152, 52652.864 21/03/14,02:39:29,09,07,1, 11.9,1,1, 1.065, 10099.465, 394.120, 52652.845 21/03/14,02:39:29,10,07,1, 11.9,1,1, 1.065, 10099.457, 394.094, 52652.879 21/03/14,02:39:29,11,07,1, 11.9,1,1, 1.065, 10099.464, 394.074, 52652.822 21/03/14,02:39:29,12,07,1, 11.9,1,1, 1.065, 10099.464, 394.051, 52652.810 21/03/14,02:39:29,13,07,1, 11.9,1,1, 1.065, 10099.474, 394.026, 52652.815 21/03/14,02:39:29,14,07,1, 11.9,1,1, 1.065, 10099.475, 393.990, 52652.813 21/03/14,02:39:29,15,07,1, 11.9,1,1, 1.065, 10099.480, 393.954, 52652.846 21/03/14,02:39:29,16,07,1, 11.9,1,1, 1.065, 10099.468, 393.943, 52652.804 21/03/14,02:39:29,17,07,1, 11.9,1,1, 1.065, 10099.475, 393.902, 52652.816 21/03/14,02:39:29,18,07,1, 11.9,1,1, 1.065, 10099.483, 393.897, 52652.793 21/03/14,02:39:29,19,07,1, 11.9,1,1, 1.065, 10099.473, 393.863, 52652.810 21/03/14,02:39:30,00,07,1, 11.9,1,1, 1.064, 10099.472, 393.863, 52652.810 21/03/14,02:39:30,01,07,1, 11.9,1,1, 1.064, 10099.502, 393.807, 52652.782 21/03/14,02:39:30,02,07,1, 11.9,1,1, 1.064, 10099.511, 393.787, 52652.795 21/03/14,02:39:30,03,07,1, 11.9,1,1, 1.064, 10099.492, 393.782, 52652.774 21/03/14,02:39:30,04,07,1, 11.9,1,1, 1.064, 10099.498, 393.754, 52652.764 21/03/14,02:39:30,05,07,1, 11.9,1,1, 1.064, 10099.494, 393.728, 52652.733 21/03/14,02:39:30,06,07,1, 11.9,1,1, 1.064, 10099.502, 393.708, 52652.651 21/03/14,02:39:30,07,07,1, 11.9,1,1, 1.064, 10099.507, 393.727, 52652.703 21/03/14,02:39:30,08,07,1, 11.9,1,1, 1.064, 10099.487, 393.624, 52652.664 21/03/14,02:39:30,09,07,1, 11.9,1,1, 1.064, 10099.472, 393.609, 52652.664 21/03/14,02:39:30,10,07,1, 11.9,1,1, 1.064, 10099.493, 393.613, 52652.689 21/03/14,02:39:30,11,07,1, 11.9,1,1, 1.064, 10099.526, 393.592, 52652.699 21/03/14,02:39:30,12,07,1, 11.9,1,1, 1.064, 10099.505, 393.560, 52652.663 21/03/14,02:39:30,13,07,1, 11.9,1,1, 1.064, 10099.501, 393.494, 52652.619 21/03/14,02:39:30,14,07,1, 11.9,1,1, 1.064, 10099.515, 393.485, 52652.643 21/03/14,02:39:30,15,07,1, 11.9,1,1, 1.064, 10099.509, 393.505, 52652.660 21/03/14,02:39:30,16,07,1, 11.9,1,1, 1.064, 10099.506, 393.423, 52652.664 21/03/14,02:39:30,17,07,1, 11.9,1,1, 1.064, 10099.518, 393.408, 52652.628 21/03/14,02:39:30,18,07,1, 11.9,1,1, 1.064, 10099.534, 393.428, 52652.678 21/03/14,02:39:30,19,07,1, 11.9,1,1, 1.064, 10099.504, 393.378, 52652.611 21/03/14,02:39:31,00,07,1, 11.8,1,1, 1.065, 10099.497, 393.378, 52652.611 21/03/14,02:39:31,01,07,1, 11.8,1,1, 1.065, 10099.516, 393.291, 52652.592 21/03/14,02:39:31,02,07,1, 11.8,1,1, 1.065, 10099.514, 393.259, 52652.619 21/03/14,02:39:31,03,07,1, 11.8,1,1, 1.065, 10099.524, 393.245, 52652.610 21/03/14,02:39:31,04,07,1, 11.8,1,1, 1.065, 10099.485, 393.202, 52652.574 21/03/14,02:39:31,05,07,1, 11.8,1,1, 1.065, 10099.485, 393.172, 52652.555 21/03/14,02:39:31,06,07,1, 11.8,1,1, 1.065, 10099.520, 393.170, 52652.573 21/03/14,02:39:31,07,07,1, 11.8,1,1, 1.065, 10099.495, 393.132, 52652.530 21/03/14,02:39:31,08,07,1, 11.8,1,1, 1.065, 10099.520, 393.080, 52652.513 21/03/14,02:39:31,09,07,1, 11.8,1,1, 1.065, 10099.495, 393.045, 52652.508 21/03/14,02:39:31,10,07,1, 11.8,1,1, 1.065, 10099.520, 393.036, 52652.491 21/03/14,02:39:31,11,07,1, 11.8,1,1, 1.065, 10099.503, 393.007, 52652.477 21/03/14,02:39:31,12,07,1, 11.8,1,1, 1.065, 10099.507, 392.950, 52652.454 21/03/14,02:39:31,13,07,1, 11.8,1,1, 1.065, 10099.514, 392.894, 52652.418 21/03/14,02:39:31,14,07,1, 11.8,1,1, 1.065, 10099.501, 392.918, 52652.431 21/03/14,02:39:31,15,07,1, 11.8,1,1, 1.065, 10099.499, 392.858, 52652.415 21/03/14,02:39:31,16,07,1, 11.8,1,1, 1.065, 10099.501, 392.791, 52652.358 21/03/14,02:39:31,17,07,1, 11.8,1,1, 1.065, 10099.519, 392.762, 52652.370 21/03/14,02:39:31,18,07,1, 11.8,1,1, 1.065, 10099.523, 392.764, 52652.370 21/03/14,02:39:31,19,07,1, 11.8,1,1, 1.065, 10099.525, 392.679, 52652.361 21/03/14,02:39:32,00,07,1, 11.9,1,1, 1.065, 10099.522, 392.679, 52652.361 21/03/14,02:39:32,01,07,1, 11.9,1,1, 1.065, 10099.528, 392.649, 52652.312 21/03/14,02:39:32,02,07,1, 11.9,1,1, 1.065, 10099.554, 392.615, 52652.291 21/03/14,02:39:32,03,07,1, 11.9,1,1, 1.065, 10099.551, 392.551, 52652.292 21/03/14,02:39:32,04,07,1, 11.9,1,1, 1.065, 10099.554, 392.501, 52652.255 21/03/14,02:39:32,05,07,1, 11.9,1,1, 1.065, 10099.543, 392.468, 52652.239 21/03/14,02:39:32,06,07,1, 11.9,1,1, 1.065, 10099.566, 392.441, 52652.254 21/03/14,02:39:32,07,07,1, 11.9,1,1, 1.065, 10099.531, 392.361, 52652.210 21/03/14,02:39:32,08,07,1, 11.9,1,1, 1.065, 10099.590, 392.331, 52652.171 21/03/14,02:39:32,09,07,1, 11.9,1,1, 1.065, 10099.609, 392.292, 52652.157 21/03/14,02:39:32,10,07,1, 11.9,1,1, 1.065, 10099.602, 392.225, 52652.101 21/03/14,02:39:32,11,07,1, 11.9,1,1, 1.065, 10099.623, 392.142, 52652.148 21/03/14,02:39:32,12,07,1, 11.9,1,1, 1.065, 10099.655, 392.096, 52652.072 21/03/14,02:39:32,13,07,1, 11.9,1,1, 1.065, 10099.648, 392.058, 52652.044 21/03/14,02:39:32,14,07,1, 11.9,1,1, 1.065, 10099.667, 392.034, 52652.053 21/03/14,02:39:32,15,07,1, 11.9,1,1, 1.065, 10099.666, 391.960, 52652.018 21/03/14,02:39:32,16,07,1, 11.9,1,1, 1.065, 10099.682, 391.903, 52651.984 21/03/14,02:39:32,17,07,1, 11.9,1,1, 1.065, 10099.710, 391.881, 52651.965 21/03/14,02:39:32,18,07,1, 11.9,1,1, 1.065, 10099.685, 391.825, 52651.942 21/03/14,02:39:32,19,07,1, 11.9,1,1, 1.065, 10099.700, 391.745, 52651.889 21/03/14,02:39:33,00,07,1, 11.9,1,1, 1.068, 10099.697, 391.745, 52651.889 21/03/14,02:39:33,01,07,1, 11.9,1,1, 1.068, 10099.692, 391.670, 52651.857 21/03/14,02:39:33,02,07,1, 11.9,1,1, 1.068, 10099.697, 391.640, 52651.827 21/03/14,02:39:33,03,07,1, 11.9,1,1, 1.068, 10099.700, 391.562, 52651.788 21/03/14,02:39:33,04,07,1, 11.9,1,1, 1.068, 10099.682, 391.534, 52651.794 21/03/14,02:39:33,05,07,1, 11.9,1,1, 1.068, 10099.718, 391.523, 52651.761 21/03/14,02:39:33,06,07,1, 11.9,1,1, 1.068, 10099.707, 391.458, 52651.770 21/03/14,02:39:33,07,07,1, 11.9,1,1, 1.068, 10099.692, 391.375, 52651.720 21/03/14,02:39:33,08,07,1, 11.9,1,1, 1.068, 10099.710, 391.377, 52651.688 21/03/14,02:39:33,09,07,1, 11.9,1,1, 1.068, 10099.705, 391.342, 52651.703 21/03/14,02:39:33,10,07,1, 11.9,1,1, 1.068, 10099.715, 391.300, 52651.649 21/03/14,02:39:33,11,07,1, 11.9,1,1, 1.068, 10099.685, 391.266, 52651.641 21/03/14,02:39:33,12,07,1, 11.9,1,1, 1.068, 10099.695, 391.237, 52651.657 21/03/14,02:39:33,13,07,1, 11.9,1,1, 1.068, 10099.694, 391.197, 52651.621 21/03/14,02:39:33,14,07,1, 11.9,1,1, 1.068, 10099.694, 391.170, 52651.600 21/03/14,02:39:33,15,07,1, 11.9,1,1, 1.068, 10099.676, 391.099, 52651.534 21/03/14,02:39:33,16,07,1, 11.9,1,1, 1.068, 10099.668, 391.101, 52651.542 21/03/14,02:39:33,17,07,1, 11.9,1,1, 1.068, 10099.667, 391.085, 52651.545 21/03/14,02:39:33,18,07,1, 11.9,1,1, 1.068, 10099.640, 391.045, 52651.537 21/03/14,02:39:33,19,07,1, 11.9,1,1, 1.068, 10099.644, 391.021, 52651.508 21/03/14,02:39:34,00,07,1, 11.9,1,1, 1.064, 10099.639, 391.021, 52651.508 21/03/14,02:39:34,01,07,1, 11.9,1,1, 1.064, 10099.638, 390.975, 52651.543 21/03/14,02:39:34,02,07,1, 11.9,1,1, 1.064, 10099.635, 390.923, 52651.494 21/03/14,02:39:34,03,07,1, 11.9,1,1, 1.064, 10099.615, 390.901, 52651.463 21/03/14,02:39:34,04,07,1, 11.9,1,1, 1.064, 10099.604, 390.904, 52651.442 21/03/14,02:39:34,05,07,1, 11.9,1,1, 1.064, 10099.601, 390.872, 52651.446 21/03/14,02:39:34,06,07,1, 11.9,1,1, 1.064, 10099.603, 390.828, 52651.424 21/03/14,02:39:34,07,07,1, 11.9,1,1, 1.064, 10099.558, 390.832, 52651.529 21/03/14,02:39:34,08,07,1, 11.9,1,1, 1.064, 10099.579, 390.812, 52651.317 21/03/14,02:39:34,09,07,1, 11.9,1,1, 1.064, 10099.532, 390.795, 52651.344 21/03/14,02:39:34,10,07,1, 11.9,1,1, 1.064, 10099.529, 390.742, 52651.327 21/03/14,02:39:34,11,07,1, 11.9,1,1, 1.064, 10099.533, 390.711, 52651.341 21/03/14,02:39:34,12,07,1, 11.9,1,1, 1.064, 10099.493, 390.711, 52651.301 21/03/14,02:39:34,13,07,1, 11.9,1,1, 1.064, 10099.482, 390.708, 52651.317 21/03/14,02:39:34,14,07,1, 11.9,1,1, 1.064, 10099.495, 390.631, 52651.302 21/03/14,02:39:34,15,07,1, 11.9,1,1, 1.064, 10099.448, 390.641, 52651.295 21/03/14,02:39:34,16,07,1, 11.9,1,1, 1.064, 10099.465, 390.642, 52651.296 21/03/14,02:39:34,17,07,1, 11.9,1,1, 1.064, 10099.447, 390.595, 52651.262 21/03/14,02:39:34,18,07,1, 11.9,1,1, 1.064, 10099.401, 390.550, 52651.233 21/03/14,02:39:34,19,07,1, 11.9,1,1, 1.064, 10099.413, 390.567, 52651.196 21/03/14,02:39:35,00,07,1, 11.9,1,1, 1.065, 10099.405, 390.567, 52651.196 21/03/14,02:39:35,01,07,1, 11.9,1,1, 1.065, 10099.371, 390.559, 52651.185 21/03/14,02:39:35,02,07,1, 11.9,1,1, 1.065, 10099.325, 390.523, 52651.178 21/03/14,02:39:35,03,07,1, 11.9,1,1, 1.065, 10099.317, 390.541, 52651.167 21/03/14,02:39:35,04,07,1, 11.9,1,1, 1.065, 10099.307, 390.563, 52651.163 21/03/14,02:39:35,05,07,1, 11.9,1,1, 1.065, 10099.272, 390.503, 52651.118 21/03/14,02:39:35,06,07,1, 11.9,1,1, 1.065, 10099.240, 390.499, 52651.156 21/03/14,02:39:35,07,07,1, 11.9,1,1, 1.065, 10099.219, 390.515, 52651.154 21/03/14,02:39:35,08,07,1, 11.9,1,1, 1.065, 10099.203, 390.522, 52651.131 21/03/14,02:39:35,09,07,1, 11.9,1,1, 1.065, 10099.200, 390.477, 52651.087 21/03/14,02:39:35,10,07,1, 11.9,1,1, 1.065, 10099.168, 390.470, 52651.061 21/03/14,02:39:35,11,07,1, 11.9,1,1, 1.065, 10099.142, 390.488, 52651.084 21/03/14,02:39:35,12,07,1, 11.9,1,1, 1.065, 10099.121, 390.457, 52651.032 21/03/14,02:39:35,13,07,1, 11.9,1,1, 1.065, 10099.095, 390.425, 52651.009 21/03/14,02:39:35,14,07,1, 11.9,1,1, 1.065, 10099.028, 390.431, 52650.944 21/03/14,02:39:35,15,07,1, 11.9,1,1, 1.065, 10099.070, 390.451, 52650.957 21/03/14,02:39:35,16,07,1, 11.9,1,1, 1.065, 10099.020, 390.434, 52650.962 21/03/14,02:39:35,17,07,1, 11.9,1,1, 1.065, 10099.000, 390.414, 52650.946 21/03/14,02:39:35,18,07,1, 11.9,1,1, 1.065, 10099.011, 390.420, 52650.934 21/03/14,02:39:35,19,07,1, 11.9,1,1, 1.065, 10098.993, 390.426, 52650.937 21/03/14,02:39:36,00,07,1, 11.9,1,1, 1.058, 10098.988, 390.426, 52650.937 21/03/14,02:39:36,01,07,1, 11.9,1,1, 1.058, 10098.944, 390.356, 52650.910 21/03/14,02:39:36,02,07,1, 11.9,1,1, 1.058, 10098.925, 390.366, 52650.891 21/03/14,02:39:36,03,07,1, 11.9,1,1, 1.058, 10098.904, 390.380, 52650.867 21/03/14,02:39:36,04,07,1, 11.9,1,1, 1.058, 10098.931, 390.346, 52650.877 21/03/14,02:39:36,05,07,1, 11.9,1,1, 1.058, 10098.880, 390.314, 52650.814 21/03/14,02:39:36,06,07,1, 11.9,1,1, 1.058, 10098.882, 390.291, 52650.804 21/03/14,02:39:36,07,07,1, 11.9,1,1, 1.058, 10098.853, 390.295, 52650.796 21/03/14,02:39:36,08,07,1, 11.9,1,1, 1.058, 10098.847, 390.258, 52650.785 21/03/14,02:39:36,09,07,1, 11.9,1,1, 1.058, 10098.805, 390.225, 52650.730 21/03/14,02:39:36,10,07,1, 11.9,1,1, 1.058, 10098.807, 390.238, 52650.692 21/03/14,02:39:36,11,07,1, 11.9,1,1, 1.058, 10098.797, 390.243, 52650.665 21/03/14,02:39:36,12,07,1, 11.9,1,1, 1.058, 10098.767, 390.161, 52650.654 21/03/14,02:39:36,13,07,1, 11.9,1,1, 1.058, 10098.762, 390.153, 52650.586 21/03/14,02:39:36,14,07,1, 11.9,1,1, 1.058, 10098.723, 390.123, 52650.533 21/03/14,02:39:36,15,07,1, 11.9,1,1, 1.058, 10098.716, 390.134, 52650.575 21/03/14,02:39:36,16,07,1, 11.9,1,1, 1.058, 10098.709, 390.072, 52650.504 21/03/14,02:39:36,17,07,1, 11.9,1,1, 1.058, 10098.685, 390.037, 52650.465 21/03/14,02:39:36,18,07,1, 11.9,1,1, 1.058, 10098.660, 390.027, 52650.508 21/03/14,02:39:36,19,07,1, 11.9,1,1, 1.058, 10098.636, 389.986, 52650.419 21/03/14,02:39:37,00,07,1, 11.9,1,1, 1.063, 10098.629, 389.986, 52650.419 21/03/14,02:39:37,01,07,1, 11.9,1,1, 1.063, 10098.560, 389.907, 52650.341 21/03/14,02:39:37,02,07,1, 11.9,1,1, 1.063, 10098.543, 389.895, 52650.297 21/03/14,02:39:37,03,07,1, 11.9,1,1, 1.063, 10098.530, 389.879, 52650.266 21/03/14,02:39:37,04,07,1, 11.9,1,1, 1.063, 10098.515, 389.801, 52650.231 21/03/14,02:39:37,05,07,1, 11.9,1,1, 1.063, 10098.498, 389.756, 52650.204 21/03/14,02:39:37,06,07,1, 11.9,1,1, 1.063, 10098.495, 389.775, 52650.187 21/03/14,02:39:37,07,07,1, 11.9,1,1, 1.063, 10098.439, 389.712, 52650.136 21/03/14,02:39:37,08,07,1, 11.9,1,1, 1.063, 10098.435, 389.642, 52650.108 21/03/14,02:39:37,09,07,1, 11.9,1,1, 1.063, 10098.396, 389.634, 52650.074 21/03/14,02:39:37,10,07,1, 11.9,1,1, 1.063, 10098.381, 389.601, 52650.073 21/03/14,02:39:37,11,07,1, 11.9,1,1, 1.063, 10098.336, 389.589, 52649.988 21/03/14,02:39:37,12,07,1, 11.9,1,1, 1.063, 10098.344, 389.521, 52649.962 21/03/14,02:39:37,13,07,1, 11.9,1,1, 1.063, 10098.281, 389.469, 52649.956 21/03/14,02:39:37,14,07,1, 11.9,1,1, 1.063, 10098.248, 389.486, 52649.916 21/03/14,02:39:37,15,07,1, 11.9,1,1, 1.063, 10098.217, 389.439, 52649.881 21/03/14,02:39:37,16,07,1, 11.9,1,1, 1.063, 10098.187, 389.382, 52649.831 21/03/14,02:39:37,17,07,1, 11.9,1,1, 1.063, 10098.168, 389.353, 52649.780 21/03/14,02:39:37,18,07,1, 11.9,1,1, 1.063, 10098.117, 389.351, 52649.759 21/03/14,02:39:37,19,07,1, 11.9,1,1, 1.063, 10098.069, 389.279, 52649.727 21/03/14,02:39:38,00,07,1, 11.9,1,1, 1.065, 10098.062, 389.279, 52649.727 21/03/14,02:39:38,01,07,1, 11.9,1,1, 1.065, 10097.983, 389.219, 52649.641 21/03/14,02:39:38,02,07,1, 11.9,1,1, 1.065, 10097.962, 389.191, 52649.614 21/03/14,02:39:38,03,07,1, 11.9,1,1, 1.065, 10097.936, 389.141, 52649.617 21/03/14,02:39:38,04,07,1, 11.9,1,1, 1.065, 10097.879, 389.081, 52649.523 21/03/14,02:39:38,05,07,1, 11.9,1,1, 1.065, 10097.846, 389.069, 52649.487 21/03/14,02:39:38,06,07,1, 11.9,1,1, 1.065, 10097.806, 389.023, 52649.454 21/03/14,02:39:38,07,07,1, 11.9,1,1, 1.065, 10097.803, 388.965, 52649.334 21/03/14,02:39:38,08,07,1, 11.9,1,1, 1.065, 10097.718, 388.922, 52649.392 21/03/14,02:39:38,09,07,1, 11.9,1,1, 1.065, 10097.684, 388.921, 52649.386 21/03/14,02:39:38,10,07,1, 11.9,1,1, 1.065, 10097.631, 388.886, 52649.303 21/03/14,02:39:38,11,07,1, 11.9,1,1, 1.065, 10097.579, 388.819, 52649.288 21/03/14,02:39:38,12,07,1, 11.9,1,1, 1.065, 10097.545, 388.791, 52649.258 21/03/14,02:39:38,13,07,1, 11.9,1,1, 1.065, 10097.484, 388.749, 52649.228 21/03/14,02:39:38,14,07,1, 11.9,1,1, 1.065, 10097.441, 388.752, 52649.214 21/03/14,02:39:38,15,07,1, 11.9,1,1, 1.065, 10097.376, 388.714, 52649.152 21/03/14,02:39:38,16,07,1, 11.9,1,1, 1.065, 10097.349, 388.642, 52649.084 21/03/14,02:39:38,17,07,1, 11.9,1,1, 1.065, 10097.303, 388.647, 52649.111 21/03/14,02:39:38,18,07,1, 11.9,1,1, 1.065, 10097.266, 388.592, 52649.089 21/03/14,02:39:38,19,07,1, 11.9,1,1, 1.065, 10097.207, 388.538, 52648.988 21/03/14,02:39:39,00,07,1, 11.9,1,1, 1.067, 10097.202, 388.538, 52648.988 21/03/14,02:39:39,01,07,1, 11.9,1,1, 1.067, 10097.079, 388.492, 52648.927 21/03/14,02:39:39,02,07,1, 11.9,1,1, 1.067, 10097.046, 388.459, 52648.900 21/03/14,02:39:39,03,07,1, 11.9,1,1, 1.067, 10096.982, 388.418, 52648.849 21/03/14,02:39:39,04,07,1, 11.9,1,1, 1.067, 10096.931, 388.375, 52648.792 21/03/14,02:39:39,05,07,1, 11.9,1,1, 1.067, 10096.920, 388.370, 52648.813 21/03/14,02:39:39,06,07,1, 11.9,1,1, 1.067, 10096.855, 388.331, 52648.778 21/03/14,02:39:39,07,07,1, 11.9,1,1, 1.067, 10096.788, 388.247, 52648.683 21/03/14,02:39:39,08,07,1, 11.9,1,1, 1.067, 10096.774, 388.227, 52648.711 21/03/14,02:39:39,09,07,1, 11.9,1,1, 1.067, 10096.709, 388.219, 52648.719 21/03/14,02:39:39,10,07,1, 11.9,1,1, 1.067, 10096.655, 388.162, 52648.667 21/03/14,02:39:39,11,07,1, 11.9,1,1, 1.067, 10096.619, 388.115, 52648.587 21/03/14,02:39:39,12,07,1, 11.9,1,1, 1.067, 10096.580, 388.099, 52648.541 21/03/14,02:39:39,13,07,1, 11.9,1,1, 1.067, 10096.531, 388.038, 52648.484 21/03/14,02:39:39,14,07,1, 11.9,1,1, 1.067, 10096.493, 388.026, 52648.453 21/03/14,02:39:39,15,07,1, 11.9,1,1, 1.067, 10096.439, 387.944, 52648.412 21/03/14,02:39:39,16,07,1, 11.9,1,1, 1.067, 10096.403, 387.981, 52648.605 21/03/14,02:39:39,17,07,1, 11.9,1,1, 1.067, 10096.421, 387.907, 52648.313 21/03/14,02:39:39,18,07,1, 11.9,1,1, 1.067, 10096.338, 387.891, 52648.304 21/03/14,02:39:39,19,07,1, 11.9,1,1, 1.067, 10096.292, 387.838, 52648.303 21/03/14,02:39:40,00,07,1, 11.9,1,1, 1.064, 10096.284, 387.838, 52648.303 21/03/14,02:39:40,01,07,1, 11.9,1,1, 1.064, 10096.226, 387.823, 52648.238 21/03/14,02:39:40,02,07,1, 11.9,1,1, 1.064, 10096.193, 387.783, 52648.227 21/03/14,02:39:40,03,07,1, 11.9,1,1, 1.064, 10096.126, 387.732, 52648.154 21/03/14,02:39:40,04,07,1, 11.9,1,1, 1.064, 10096.102, 387.698, 52648.191 21/03/14,02:39:40,05,07,1, 11.9,1,1, 1.064, 10096.082, 387.723, 52648.163 21/03/14,02:39:40,06,07,1, 11.9,1,1, 1.064, 10096.027, 387.638, 52648.080 21/03/14,02:39:40,07,07,1, 11.9,1,1, 1.064, 10095.991, 387.605, 52648.070 21/03/14,02:39:40,08,07,1, 11.9,1,1, 1.064, 10095.948, 387.600, 52648.019 21/03/14,02:39:40,09,07,1, 11.9,1,1, 1.064, 10095.913, 387.583, 52647.980 21/03/14,02:39:40,10,07,1, 11.9,1,1, 1.064, 10095.880, 387.533, 52647.959 21/03/14,02:39:40,11,07,1, 11.9,1,1, 1.064, 10095.815, 387.511, 52647.916 21/03/14,02:39:40,12,07,1, 11.9,1,1, 1.064, 10095.773, 387.510, 52647.908 21/03/14,02:39:40,13,07,1, 11.9,1,1, 1.064, 10095.770, 387.484, 52647.928 21/03/14,02:39:40,14,07,1, 11.9,1,1, 1.064, 10095.738, 387.431, 52647.846 21/03/14,02:39:40,15,07,1, 11.9,1,1, 1.064, 10095.669, 387.396, 52647.839 21/03/14,02:39:40,16,07,1, 11.9,1,1, 1.064, 10095.667, 387.433, 52647.811 21/03/14,02:39:40,17,07,1, 11.9,1,1, 1.064, 10095.610, 387.391, 52647.824 21/03/14,02:39:40,18,07,1, 11.9,1,1, 1.064, 10095.580, 387.341, 52647.760 21/03/14,02:39:40,19,07,1, 11.9,1,1, 1.064, 10095.511, 387.320, 52647.712 21/03/14,02:39:41,00,07,1, 11.9,1,1, 1.064, 10095.508, 387.320, 52647.712 21/03/14,02:39:41,01,07,1, 11.9,1,1, 1.064, 10095.445, 387.311, 52647.692 21/03/14,02:39:41,02,07,1, 11.9,1,1, 1.064, 10095.409, 387.258, 52647.649 21/03/14,02:39:41,03,07,1, 11.9,1,1, 1.064, 10095.378, 387.201, 52647.590 21/03/14,02:39:41,04,07,1, 11.9,1,1, 1.064, 10095.343, 387.206, 52647.604 21/03/14,02:39:41,05,07,1, 11.9,1,1, 1.064, 10095.297, 387.188, 52647.577 21/03/14,02:39:41,06,07,1, 11.9,1,1, 1.064, 10095.267, 387.150, 52647.531 21/03/14,02:39:41,07,07,1, 11.9,1,1, 1.064, 10095.230, 387.151, 52647.453 21/03/14,02:39:41,08,07,1, 11.9,1,1, 1.064, 10095.192, 387.121, 52647.488 21/03/14,02:39:41,09,07,1, 11.9,1,1, 1.064, 10095.186, 387.122, 52647.496 21/03/14,02:39:41,10,07,1, 11.9,1,1, 1.064, 10095.152, 387.055, 52647.458 21/03/14,02:39:41,11,07,1, 11.9,1,1, 1.064, 10095.110, 387.018, 52647.433 21/03/14,02:39:41,12,07,1, 11.9,1,1, 1.064, 10095.069, 387.055, 52647.404 21/03/14,02:39:41,13,07,1, 11.9,1,1, 1.064, 10095.073, 387.019, 52647.406 21/03/14,02:39:41,14,07,1, 11.9,1,1, 1.064, 10095.021, 386.965, 52647.332 21/03/14,02:39:41,15,07,1, 11.9,1,1, 1.064, 10095.015, 386.949, 52647.301 21/03/14,02:39:41,16,07,1, 11.9,1,1, 1.064, 10094.985, 386.978, 52647.266 21/03/14,02:39:41,17,07,1, 11.9,1,1, 1.064, 10094.961, 386.923, 52647.252 21/03/14,02:39:41,18,07,1, 11.9,1,1, 1.064, 10094.930, 386.888, 52647.219 21/03/14,02:39:41,19,07,1, 11.9,1,1, 1.064, 10094.859, 386.857, 52647.316 21/03/14,02:39:42,00,07,1, 11.8,1,1, 1.063, 10094.857, 386.857, 52647.316 21/03/14,02:39:42,01,07,1, 11.8,1,1, 1.063, 10094.832, 386.828, 52647.138 21/03/14,02:39:42,02,07,1, 11.8,1,1, 1.063, 10094.800, 386.782, 52647.081 21/03/14,02:39:42,03,07,1, 11.8,1,1, 1.063, 10094.764, 386.762, 52647.050 21/03/14,02:39:42,04,07,1, 11.8,1,1, 1.063, 10094.724, 386.773, 52647.034 21/03/14,02:39:42,05,07,1, 11.8,1,1, 1.063, 10094.696, 386.712, 52646.978 21/03/14,02:39:42,06,07,1, 11.8,1,1, 1.063, 10094.656, 386.650, 52646.955 21/03/14,02:39:42,07,07,1, 11.8,1,1, 1.063, 10094.640, 386.622, 52646.911 21/03/14,02:39:42,08,07,1, 11.8,1,1, 1.063, 10094.594, 386.634, 52646.894 21/03/14,02:39:42,09,07,1, 11.8,1,1, 1.063, 10094.577, 386.590, 52646.785 21/03/14,02:39:42,10,07,1, 11.8,1,1, 1.063, 10094.557, 386.551, 52646.893 21/03/14,02:39:42,11,07,1, 11.8,1,1, 1.063, 10094.538, 386.506, 52646.824 21/03/14,02:39:42,12,07,1, 11.8,1,1, 1.063, 10094.515, 386.490, 52646.546 21/03/14,02:39:42,13,07,1, 11.8,1,1, 1.063, 10094.477, 386.482, 52646.861 21/03/14,02:39:42,14,07,1, 11.8,1,1, 1.063, 10094.448, 386.420, 52646.525 21/03/14,02:39:42,15,07,1, 11.8,1,1, 1.063, 10094.397, 386.426, 52646.775 21/03/14,02:39:42,16,07,1, 11.8,1,1, 1.063, 10094.356, 386.380, 52646.720 21/03/14,02:39:42,17,07,1, 11.8,1,1, 1.063, 10094.324, 386.355, 52646.646 21/03/14,02:39:42,18,07,1, 11.8,1,1, 1.063, 10094.317, 386.317, 52646.611 21/03/14,02:39:42,19,07,1, 11.8,1,1, 1.063, 10094.265, 386.259, 52646.534 21/03/14,02:39:43,00,07,1, 11.9,1,1, 1.069, 10094.265, 386.259, 52646.534 21/03/14,02:39:43,01,07,1, 11.9,1,1, 1.069, 10094.240, 386.214, 52646.554 21/03/14,02:39:43,02,07,1, 11.9,1,1, 1.069, 10094.167, 386.123, 52646.425 21/03/14,02:39:43,03,07,1, 11.9,1,1, 1.069, 10094.141, 386.139, 52646.443 21/03/14,02:39:43,04,07,1, 11.9,1,1, 1.069, 10094.126, 386.093, 52646.443 21/03/14,02:39:43,05,07,1, 11.9,1,1, 1.069, 10094.098, 386.038, 52646.354 21/03/14,02:39:43,06,07,1, 11.9,1,1, 1.069, 10094.071, 385.975, 52646.333 21/03/14,02:39:43,07,07,1, 11.9,1,1, 1.069, 10094.031, 385.933, 52646.258 21/03/14,02:39:43,08,07,1, 11.9,1,1, 1.069, 10094.030, 385.911, 52646.276 21/03/14,02:39:43,09,07,1, 11.9,1,1, 1.069, 10093.980, 385.846, 52646.229 21/03/14,02:39:43,10,07,1, 11.9,1,1, 1.069, 10093.922, 385.758, 52646.117 21/03/14,02:39:43,11,07,1, 11.9,1,1, 1.069, 10093.906, 385.766, 52646.112 21/03/14,02:39:43,12,07,1, 11.9,1,1, 1.069, 10093.872, 385.707, 52646.086 21/03/14,02:39:43,13,07,1, 11.9,1,1, 1.069, 10093.828, 385.623, 52646.031 21/03/14,02:39:43,14,07,1, 11.9,1,1, 1.069, 10093.811, 385.575, 52645.983 21/03/14,02:39:43,15,07,1, 11.9,1,1, 1.069, 10093.769, 385.537, 52645.981 21/03/14,02:39:43,16,07,1, 11.9,1,1, 1.069, 10093.742, 385.495, 52645.927 21/03/14,02:39:43,17,07,1, 11.9,1,1, 1.069, 10093.709, 385.416, 52645.907 21/03/14,02:39:43,18,07,1, 11.9,1,1, 1.069, 10093.663, 385.352, 52645.815 21/03/14,02:39:43,19,07,1, 11.9,1,1, 1.069, 10093.584, 385.302, 52645.689 21/03/14,02:39:44,00,07,1, 11.9,1,1, 1.066, 10093.580, 385.302, 52645.689 21/03/14,02:39:44,01,07,1, 11.9,1,1, 1.066, 10093.546, 385.188, 52645.711 21/03/14,02:39:44,02,07,1, 11.9,1,1, 1.066, 10093.500, 385.095, 52645.640 21/03/14,02:39:44,03,07,1, 11.9,1,1, 1.066, 10093.458, 385.071, 52645.635 21/03/14,02:39:44,04,07,1, 11.9,1,1, 1.066, 10093.426, 384.988, 52645.566 21/03/14,02:39:44,05,07,1, 11.9,1,1, 1.066, 10093.377, 384.940, 52645.531 21/03/14,02:39:44,06,07,1, 11.9,1,1, 1.066, 10093.361, 384.847, 52645.453 21/03/14,02:39:44,07,07,1, 11.9,1,1, 1.066, 10093.299, 384.791, 52645.460 21/03/14,02:39:44,08,07,1, 11.9,1,1, 1.066, 10093.252, 384.755, 52645.417 21/03/14,02:39:44,09,07,1, 11.9,1,1, 1.066, 10093.240, 384.650, 52645.337 21/03/14,02:39:44,10,07,1, 11.9,1,1, 1.066, 10093.176, 384.556, 52645.297 21/03/14,02:39:44,11,07,1, 11.9,1,1, 1.066, 10093.138, 384.516, 52645.293 21/03/14,02:39:44,12,07,1, 11.9,1,1, 1.066, 10093.086, 384.429, 52645.187 21/03/14,02:39:44,13,07,1, 11.9,1,1, 1.066, 10093.044, 384.347, 52645.172 21/03/14,02:39:44,14,07,1, 11.9,1,1, 1.066, 10092.990, 384.249, 52645.086 21/03/14,02:39:44,15,07,1, 11.9,1,1, 1.066, 10092.915, 384.195, 52645.051 21/03/14,02:39:44,16,07,1, 11.9,1,1, 1.066, 10092.917, 384.134, 52645.039 21/03/14,02:39:44,17,07,1, 11.9,1,1, 1.066, 10092.856, 384.030, 52644.983 21/03/14,02:39:44,18,07,1, 11.9,1,1, 1.066, 10092.802, 383.924, 52644.802 21/03/14,02:39:44,19,07,1, 11.9,1,1, 1.066, 10092.787, 383.883, 52644.961 21/03/14,02:39:45,00,07,1, 11.9,1,1, 1.061, 10092.779, 383.883, 52644.961 21/03/14,02:39:45,01,07,1, 11.9,1,1, 1.061, 10092.665, 383.739, 52644.817 21/03/14,02:39:45,02,07,1, 11.9,1,1, 1.061, 10092.593, 383.659, 52644.752 21/03/14,02:39:45,03,07,1, 11.9,1,1, 1.061, 10092.551, 383.585, 52644.712 21/03/14,02:39:45,04,07,1, 11.9,1,1, 1.061, 10092.508, 383.543, 52644.659 21/03/14,02:39:45,05,07,1, 11.9,1,1, 1.061, 10092.499, 383.467, 52644.653 21/03/14,02:39:45,06,07,1, 11.9,1,1, 1.061, 10092.402, 383.357, 52644.531 21/03/14,02:39:45,07,07,1, 11.9,1,1, 1.061, 10092.354, 383.343, 52644.543 21/03/14,02:39:45,08,07,1, 11.9,1,1, 1.061, 10092.320, 383.256, 52644.483 21/03/14,02:39:45,09,07,1, 11.9,1,1, 1.061, 10092.261, 383.178, 52644.435 21/03/14,02:39:45,10,07,1, 11.9,1,1, 1.061, 10092.176, 383.107, 52644.416 21/03/14,02:39:45,11,07,1, 11.9,1,1, 1.061, 10092.150, 383.054, 52644.460 21/03/14,02:39:45,12,07,1, 11.9,1,1, 1.061, 10092.096, 383.032, 52644.301 21/03/14,02:39:45,13,07,1, 11.9,1,1, 1.061, 10092.030, 382.920, 52644.334 21/03/14,02:39:45,14,07,1, 11.9,1,1, 1.061, 10091.997, 382.818, 52644.253 21/03/14,02:39:45,15,07,1, 11.9,1,1, 1.061, 10091.930, 382.830, 52644.245 21/03/14,02:39:45,16,07,1, 11.9,1,1, 1.061, 10091.870, 382.777, 52644.221 21/03/14,02:39:45,17,07,1, 11.9,1,1, 1.061, 10091.791, 382.655, 52643.989 21/03/14,02:39:45,18,07,1, 11.9,1,1, 1.061, 10091.771, 382.632, 52644.248 21/03/14,02:39:45,19,07,1, 11.9,1,1, 1.061, 10091.736, 382.567, 52644.147 21/03/14,02:39:46,00,07,1, 11.9,1,1, 1.062, 10091.728, 382.567, 52644.147 21/03/14,02:39:46,01,07,1, 11.9,1,1, 1.062, 10091.620, 382.446, 52644.074 21/03/14,02:39:46,02,07,1, 11.9,1,1, 1.062, 10091.547, 382.378, 52644.035 21/03/14,02:39:46,03,07,1, 11.9,1,1, 1.062, 10091.507, 382.357, 52644.033 21/03/14,02:39:46,04,07,1, 11.9,1,1, 1.062, 10091.454, 382.320, 52643.988 21/03/14,02:39:46,05,07,1, 11.9,1,1, 1.062, 10091.408, 382.239, 52643.998 21/03/14,02:39:46,06,07,1, 11.9,1,1, 1.062, 10091.353, 382.185, 52643.935 21/03/14,02:39:46,07,07,1, 11.9,1,1, 1.062, 10091.317, 382.162, 52643.934 21/03/14,02:39:46,08,07,1, 11.9,1,1, 1.062, 10091.218, 382.099, 52643.885 21/03/14,02:39:46,09,07,1, 11.9,1,1, 1.062, 10091.154, 382.047, 52643.840 21/03/14,02:39:46,10,07,1, 11.9,1,1, 1.062, 10091.139, 382.004, 52643.787 21/03/14,02:39:46,11,07,1, 11.9,1,1, 1.062, 10091.082, 381.969, 52643.807 21/03/14,02:39:46,12,07,1, 11.9,1,1, 1.062, 10091.033, 381.945, 52643.794 21/03/14,02:39:46,13,07,1, 11.9,1,1, 1.062, 10090.959, 381.874, 52643.870 21/03/14,02:39:46,14,07,1, 11.9,1,1, 1.062, 10090.884, 381.824, 52643.722 21/03/14,02:39:46,15,07,1, 11.9,1,1, 1.062, 10090.868, 381.820, 52643.739 21/03/14,02:39:46,16,07,1, 11.9,1,1, 1.062, 10090.833, 381.744, 52643.662 21/03/14,02:39:46,17,07,1, 11.9,1,1, 1.062, 10090.791, 381.680, 52643.634 21/03/14,02:39:46,18,07,1, 11.9,1,1, 1.062, 10090.725, 381.637, 52643.619 21/03/14,02:39:46,19,07,1, 11.9,1,1, 1.062, 10090.686, 381.606, 52643.583 21/03/14,02:39:47,00,07,1, 11.9,1,1, 1.065, 10090.685, 381.606, 52643.583 21/03/14,02:39:47,01,07,1, 11.9,1,1, 1.065, 10090.566, 381.508, 52643.539 21/03/14,02:39:47,02,07,1, 11.9,1,1, 1.065, 10090.543, 381.494, 52643.525 21/03/14,02:39:47,03,07,1, 11.9,1,1, 1.065, 10090.478, 381.487, 52643.523 21/03/14,02:39:47,04,07,1, 11.9,1,1, 1.065, 10090.434, 381.424, 52643.484 21/03/14,02:39:47,05,07,1, 11.9,1,1, 1.065, 10090.393, 381.361, 52643.440 21/03/14,02:39:47,06,07,1, 11.9,1,1, 1.065, 10090.373, 381.343, 52643.419 21/03/14,02:39:47,07,07,1, 11.9,1,1, 1.065, 10090.319, 381.318, 52643.440 21/03/14,02:39:47,08,07,1, 11.9,1,1, 1.065, 10090.278, 381.246, 52643.390 21/03/14,02:39:47,09,07,1, 11.9,1,1, 1.065, 10090.263, 381.218, 52643.354 21/03/14,02:39:47,10,07,1, 11.9,1,1, 1.065, 10090.206, 381.183, 52643.360 21/03/14,02:39:47,11,07,1, 11.9,1,1, 1.065, 10090.165, 381.199, 52643.358 21/03/14,02:39:47,12,07,1, 11.9,1,1, 1.065, 10090.143, 381.147, 52643.262 21/03/14,02:39:47,13,07,1, 11.9,1,1, 1.065, 10090.087, 381.076, 52643.303 21/03/14,02:39:47,14,07,1, 11.9,1,1, 1.065, 10090.062, 381.071, 52643.245 21/03/14,02:39:47,15,07,1, 11.9,1,1, 1.065, 10090.026, 381.056, 52643.242 21/03/14,02:39:47,16,07,1, 11.9,1,1, 1.065, 10090.009, 381.009, 52643.197 21/03/14,02:39:47,17,07,1, 11.9,1,1, 1.065, 10089.951, 380.958, 52643.211 21/03/14,02:39:47,18,07,1, 11.9,1,1, 1.065, 10089.936, 380.948, 52643.184 21/03/14,02:39:47,19,07,1, 11.9,1,1, 1.065, 10089.920, 380.950, 52643.185 21/03/14,02:39:48,00,07,1, 11.9,1,1, 1.066, 10089.917, 380.950, 52643.185 21/03/14,02:39:48,01,07,1, 11.9,1,1, 1.066, 10089.853, 380.828, 52643.114 21/03/14,02:39:48,02,07,1, 11.9,1,1, 1.066, 10089.798, 380.854, 52643.134 21/03/14,02:39:48,03,07,1, 11.9,1,1, 1.066, 10089.797, 380.848, 52643.154 21/03/14,02:39:48,04,07,1, 11.9,1,1, 1.066, 10089.774, 380.778, 52643.083 21/03/14,02:39:48,05,07,1, 11.9,1,1, 1.066, 10089.760, 380.759, 52643.057 21/03/14,02:39:48,06,07,1, 11.9,1,1, 1.066, 10089.707, 380.732, 52643.086 21/03/14,02:39:48,07,07,1, 11.9,1,1, 1.066, 10089.726, 380.730, 52643.061 21/03/14,02:39:48,08,07,1, 11.9,1,1, 1.066, 10089.703, 380.655, 52643.009 21/03/14,02:39:48,09,07,1, 11.9,1,1, 1.066, 10089.679, 380.590, 52642.975 21/03/14,02:39:48,10,07,1, 11.9,1,1, 1.066, 10089.644, 380.588, 52642.926 21/03/14,02:39:48,11,07,1, 11.9,1,1, 1.066, 10089.646, 380.584, 52642.916 21/03/14,02:39:48,12,07,1, 11.9,1,1, 1.066, 10089.607, 380.540, 52642.906 21/03/14,02:39:48,13,07,1, 11.9,1,1, 1.066, 10089.590, 380.495, 52642.848 21/03/14,02:39:48,14,07,1, 11.9,1,1, 1.066, 10089.583, 380.496, 52642.828 21/03/14,02:39:48,15,07,1, 11.9,1,1, 1.066, 10089.554, 380.439, 52642.838 21/03/14,02:39:48,16,07,1, 11.9,1,1, 1.066, 10089.528, 380.389, 52642.843 21/03/14,02:39:48,17,07,1, 11.9,1,1, 1.066, 10089.518, 380.356, 52642.791 21/03/14,02:39:48,18,07,1, 11.9,1,1, 1.066, 10089.488, 380.334, 52642.781 21/03/14,02:39:48,19,07,1, 11.9,1,1, 1.066, 10089.494, 380.321, 52642.757 21/03/14,02:39:49,00,07,1, 11.9,1,1, 1.069, 10089.492, 380.321, 52642.757 21/03/14,02:39:49,01,07,1, 11.9,1,1, 1.069, 10089.428, 380.200, 52642.686 21/03/14,02:39:49,02,07,1, 11.9,1,1, 1.069, 10089.410, 380.204, 52642.657 21/03/14,02:39:49,03,07,1, 11.9,1,1, 1.069, 10089.405, 380.193, 52642.636 21/03/14,02:39:49,04,07,1, 11.9,1,1, 1.069, 10089.359, 380.135, 52642.595 21/03/14,02:39:49,05,07,1, 11.9,1,1, 1.069, 10089.358, 380.097, 52642.557 21/03/14,02:39:49,06,07,1, 11.9,1,1, 1.069, 10089.328, 380.053, 52642.546 21/03/14,02:39:49,07,07,1, 11.9,1,1, 1.069, 10089.343, 380.052, 52642.525 21/03/14,02:39:49,08,07,1, 11.9,1,1, 1.069, 10089.307, 379.987, 52642.450 21/03/14,02:39:49,09,07,1, 11.9,1,1, 1.069, 10089.308, 379.919, 52642.180 21/03/14,02:39:49,10,07,1, 11.9,1,1, 1.069, 10089.302, 379.890, 52642.375 21/03/14,02:39:49,11,07,1, 11.9,1,1, 1.069, 10089.248, 379.849, 52642.381 21/03/14,02:39:49,12,07,1, 11.9,1,1, 1.069, 10089.214, 379.773, 52642.327 21/03/14,02:39:49,13,07,1, 11.9,1,1, 1.069, 10089.193, 379.742, 52642.343 21/03/14,02:39:49,14,07,1, 11.9,1,1, 1.069, 10089.167, 379.713, 52642.344 21/03/14,02:39:49,15,07,1, 11.9,1,1, 1.069, 10089.166, 379.671, 52642.337 21/03/14,02:39:49,16,07,1, 11.9,1,1, 1.069, 10089.135, 379.591, 52642.258 21/03/14,02:39:49,17,07,1, 11.9,1,1, 1.069, 10089.137, 379.566, 52642.224 21/03/14,02:39:49,18,07,1, 11.9,1,1, 1.069, 10089.126, 379.529, 52642.243 21/03/14,02:39:49,19,07,1, 11.9,1,1, 1.069, 10089.111, 379.468, 52642.203 21/03/14,02:39:50,00,08,1, 11.8,1,1, 1.064, 10089.108, 379.468, 52642.203 21/03/14,02:39:50,01,08,1, 11.8,1,1, 1.064, 10089.050, 379.352, 52642.126 21/03/14,02:39:50,02,08,1, 11.8,1,1, 1.064, 10089.048, 379.335, 52642.092 21/03/14,02:39:50,03,08,1, 11.8,1,1, 1.064, 10089.007, 379.265, 52642.109 21/03/14,02:39:50,04,08,1, 11.8,1,1, 1.064, 10088.983, 379.193, 52642.073 21/03/14,02:39:50,05,08,1, 11.8,1,1, 1.064, 10088.937, 379.125, 52642.008 21/03/14,02:39:50,06,08,1, 11.8,1,1, 1.064, 10088.922, 379.097, 52642.000 21/03/14,02:39:50,07,08,1, 11.8,1,1, 1.064, 10088.897, 379.074, 52642.010 21/03/14,02:39:50,08,08,1, 11.8,1,1, 1.064, 10088.850, 378.950, 52641.977 21/03/14,02:39:50,09,08,1, 11.8,1,1, 1.064, 10088.822, 378.910, 52641.939 21/03/14,02:39:50,10,08,1, 11.8,1,1, 1.064, 10088.797, 378.863, 52641.923 21/03/14,02:39:50,11,08,1, 11.8,1,1, 1.064, 10088.753, 378.806, 52641.880 21/03/14,02:39:50,12,08,1, 11.8,1,1, 1.064, 10088.701, 378.745, 52641.837 21/03/14,02:39:50,13,08,1, 11.8,1,1, 1.064, 10088.654, 378.669, 52641.777 21/03/14,02:39:50,14,08,1, 11.8,1,1, 1.064, 10088.611, 378.636, 52641.791 21/03/14,02:39:50,15,08,1, 11.8,1,1, 1.064, 10088.559, 378.599, 52641.993 21/03/14,02:39:50,16,08,1, 11.8,1,1, 1.064, 10088.555, 378.483, 52641.642 21/03/14,02:39:50,17,08,1, 11.8,1,1, 1.064, 10088.473, 378.427, 52641.659 21/03/14,02:39:50,18,08,1, 11.8,1,1, 1.064, 10088.435, 378.409, 52641.661 21/03/14,02:39:50,19,08,1, 11.8,1,1, 1.064, 10088.383, 378.343, 52641.627 21/03/14,02:39:51,00,08,1, 11.9,1,1, 1.068, 10088.382, 378.343, 52641.627 21/03/14,02:39:51,01,08,1, 11.9,1,1, 1.068, 10088.245, 378.234, 52641.597 21/03/14,02:39:51,02,08,1, 11.9,1,1, 1.068, 10088.210, 378.188, 52641.650 21/03/14,02:39:51,03,08,1, 11.9,1,1, 1.068, 10088.150, 378.143, 52641.563 21/03/14,02:39:51,04,08,1, 11.9,1,1, 1.068, 10088.077, 378.056, 52641.495 21/03/14,02:39:51,05,08,1, 11.9,1,1, 1.068, 10088.010, 378.022, 52641.657 21/03/14,02:39:51,06,08,1, 11.9,1,1, 1.068, 10088.005, 377.968, 52641.430 21/03/14,02:39:51,07,08,1, 11.9,1,1, 1.068, 10087.931, 377.915, 52641.436 21/03/14,02:39:51,08,08,1, 11.9,1,1, 1.068, 10087.912, 377.847, 52641.427 21/03/14,02:39:51,09,08,1, 11.9,1,1, 1.068, 10087.830, 377.787, 52641.415 21/03/14,02:39:51,10,08,1, 11.9,1,1, 1.068, 10087.765, 377.751, 52641.413 21/03/14,02:39:51,11,08,1, 11.9,1,1, 1.068, 10087.720, 377.706, 52641.361 21/03/14,02:39:51,12,08,1, 11.9,1,1, 1.068, 10087.675, 377.636, 52641.345 21/03/14,02:39:51,13,08,1, 11.9,1,1, 1.068, 10087.594, 377.574, 52641.353 21/03/14,02:39:51,14,08,1, 11.9,1,1, 1.068, 10087.573, 377.562, 52641.385 21/03/14,02:39:51,15,08,1, 11.9,1,1, 1.068, 10087.528, 377.506, 52641.319 21/03/14,02:39:51,16,08,1, 11.9,1,1, 1.068, 10087.446, 377.415, 52641.284 21/03/14,02:39:51,17,08,1, 11.9,1,1, 1.068, 10087.384, 377.398, 52641.302 21/03/14,02:39:51,18,08,1, 11.9,1,1, 1.068, 10087.344, 377.370, 52641.330 21/03/14,02:39:51,19,08,1, 11.9,1,1, 1.068, 10087.263, 377.309, 52641.275 21/03/14,02:39:52,00,08,1, 11.8,1,1, 1.066, 10087.255, 377.309, 52641.275 21/03/14,02:39:52,01,08,1, 11.8,1,1, 1.066, 10087.128, 377.215, 52641.267 21/03/14,02:39:52,02,08,1, 11.8,1,1, 1.066, 10087.087, 377.222, 52641.278 21/03/14,02:39:52,03,08,1, 11.8,1,1, 1.066, 10087.036, 377.182, 52641.265 21/03/14,02:39:52,04,08,1, 11.8,1,1, 1.066, 10086.968, 377.108, 52641.199 21/03/14,02:39:52,05,08,1, 11.8,1,1, 1.066, 10086.903, 377.091, 52641.206 21/03/14,02:39:52,06,08,1, 11.8,1,1, 1.066, 10086.858, 377.060, 52641.218 21/03/14,02:39:52,07,08,1, 11.8,1,1, 1.066, 10086.782, 376.989, 52641.217 21/03/14,02:39:52,08,08,1, 11.8,1,1, 1.066, 10086.733, 376.976, 52641.206 21/03/14,02:39:52,09,08,1, 11.8,1,1, 1.066, 10086.662, 376.928, 52641.230 21/03/14,02:39:52,10,08,1, 11.8,1,1, 1.066, 10086.642, 376.934, 52641.240 21/03/14,02:39:52,11,08,1, 11.8,1,1, 1.066, 10086.566, 376.908, 52641.203 21/03/14,02:39:52,12,08,1, 11.8,1,1, 1.066, 10086.511, 376.832, 52641.209 21/03/14,02:39:52,13,08,1, 11.8,1,1, 1.066, 10086.458, 376.811, 52641.186 21/03/14,02:39:52,14,08,1, 11.8,1,1, 1.066, 10086.416, 376.805, 52641.199 21/03/14,02:39:52,15,08,1, 11.8,1,1, 1.066, 10086.366, 376.748, 52641.187 21/03/14,02:39:52,16,08,1, 11.8,1,1, 1.066, 10086.310, 376.729, 52641.214 21/03/14,02:39:52,17,08,1, 11.8,1,1, 1.066, 10086.248, 376.717, 52641.245 21/03/14,02:39:52,18,08,1, 11.8,1,1, 1.066, 10086.208, 376.654, 52641.231 21/03/14,02:39:52,19,08,1, 11.8,1,1, 1.066, 10086.178, 376.645, 52641.163 21/03/14,02:39:53,00,08,1, 11.9,1,1, 1.066, 10086.170, 376.645, 52641.163 21/03/14,02:39:53,01,08,1, 11.9,1,1, 1.066, 10086.108, 376.558, 52641.039 21/03/14,02:39:53,02,08,1, 11.9,1,1, 1.066, 10086.072, 376.591, 52641.154 21/03/14,02:39:53,03,08,1, 11.9,1,1, 1.066, 10086.007, 376.483, 52641.109 21/03/14,02:39:53,04,08,1, 11.9,1,1, 1.066, 10085.989, 376.480, 52641.117 21/03/14,02:39:53,05,08,1, 11.9,1,1, 1.066, 10085.959, 376.472, 52641.137 21/03/14,02:39:53,06,08,1, 11.9,1,1, 1.066, 10085.918, 376.402, 52641.147 21/03/14,02:39:53,07,08,1, 11.9,1,1, 1.066, 10085.881, 376.386, 52641.105 21/03/14,02:39:53,08,08,1, 11.9,1,1, 1.066, 10085.853, 376.343, 52641.095 21/03/14,02:39:53,09,08,1, 11.9,1,1, 1.066, 10085.851, 376.328, 52641.107 21/03/14,02:39:53,10,08,1, 11.9,1,1, 1.066, 10085.844, 376.363, 52641.125 21/03/14,02:39:53,11,08,1, 11.9,1,1, 1.066, 10085.796, 376.287, 52641.080 21/03/14,02:39:53,12,08,1, 11.9,1,1, 1.066, 10085.795, 376.214, 52641.125 21/03/14,02:39:53,13,08,1, 11.9,1,1, 1.066, 10085.781, 376.233, 52641.107 21/03/14,02:39:53,14,08,1, 11.9,1,1, 1.066, 10085.780, 376.196, 52641.126 21/03/14,02:39:53,15,08,1, 11.9,1,1, 1.066, 10085.742, 376.133, 52641.071 21/03/14,02:39:53,16,08,1, 11.9,1,1, 1.066, 10085.697, 376.100, 52641.083 21/03/14,02:39:53,17,08,1, 11.9,1,1, 1.066, 10085.718, 376.071, 52641.074 21/03/14,02:39:53,18,08,1, 11.9,1,1, 1.066, 10085.705, 376.030, 52641.028 21/03/14,02:39:53,19,08,1, 11.9,1,1, 1.066, 10085.684, 375.963, 52640.979 21/03/14,02:39:54,00,08,1, 11.8,1,1, 1.063, 10085.678, 375.963, 52640.979 21/03/14,02:39:54,01,08,1, 11.8,1,1, 1.063, 10085.692, 375.926, 52640.974 21/03/14,02:39:54,02,08,1, 11.8,1,1, 1.063, 10085.686, 375.843, 52640.971 21/03/14,02:39:54,03,08,1, 11.8,1,1, 1.063, 10085.687, 375.766, 52640.887 21/03/14,02:39:54,04,08,1, 11.8,1,1, 1.063, 10085.701, 375.749, 52640.914 21/03/14,02:39:54,05,08,1, 11.8,1,1, 1.063, 10085.693, 375.693, 52640.851 21/03/14,02:39:54,06,08,1, 11.8,1,1, 1.063, 10085.701, 375.636, 52640.869 21/03/14,02:39:54,07,08,1, 11.8,1,1, 1.063, 10085.698, 375.554, 52640.849 21/03/14,02:39:54,08,08,1, 11.8,1,1, 1.063, 10085.691, 375.519, 52640.811 21/03/14,02:39:54,09,08,1, 11.8,1,1, 1.063, 10085.707, 375.473, 52640.800 21/03/14,02:39:54,10,08,1, 11.8,1,1, 1.063, 10085.696, 375.400, 52640.789 21/03/14,02:39:54,11,08,1, 11.8,1,1, 1.063, 10085.709, 375.315, 52640.694 21/03/14,02:39:54,12,08,1, 11.8,1,1, 1.063, 10085.702, 375.255, 52640.696 21/03/14,02:39:54,13,08,1, 11.8,1,1, 1.063, 10085.706, 375.216, 52640.689 21/03/14,02:39:54,14,08,1, 11.8,1,1, 1.063, 10085.736, 375.099, 52640.678 21/03/14,02:39:54,15,08,1, 11.8,1,1, 1.063, 10085.718, 375.001, 52640.590 21/03/14,02:39:54,16,08,1, 11.8,1,1, 1.063, 10085.744, 374.963, 52640.593 21/03/14,02:39:54,17,08,1, 11.8,1,1, 1.063, 10085.728, 374.882, 52640.547 21/03/14,02:39:54,18,08,1, 11.8,1,1, 1.063, 10085.772, 374.762, 52640.227 21/03/14,02:39:54,19,08,1, 11.8,1,1, 1.063, 10085.729, 374.685, 52640.392 21/03/14,02:39:55,00,08,1, 11.9,1,1, 1.066, 10085.728, 374.685, 52640.392 21/03/14,02:39:55,01,08,1, 11.9,1,1, 1.066, 10085.728, 374.536, 52640.427 21/03/14,02:39:55,02,08,1, 11.9,1,1, 1.066, 10085.772, 374.425, 52640.394 21/03/14,02:39:55,03,08,1, 11.9,1,1, 1.066, 10085.774, 374.315, 52640.307 21/03/14,02:39:55,04,08,1, 11.9,1,1, 1.066, 10085.770, 374.229, 52640.277 21/03/14,02:39:55,05,08,1, 11.9,1,1, 1.066, 10085.798, 374.118, 52640.262 21/03/14,02:39:55,06,08,1, 11.9,1,1, 1.066, 10085.806, 374.011, 52640.183 21/03/14,02:39:55,07,08,1, 11.9,1,1, 1.066, 10085.827, 373.873, 52640.133 21/03/14,02:39:55,08,08,1, 11.9,1,1, 1.066, 10085.827, 373.791, 52640.079 21/03/14,02:39:55,09,08,1, 11.9,1,1, 1.066, 10085.830, 373.703, 52640.078 21/03/14,02:39:55,10,08,1, 11.9,1,1, 1.066, 10085.842, 373.553, 52639.970 21/03/14,02:39:55,11,08,1, 11.9,1,1, 1.066, 10085.850, 373.436, 52639.918 21/03/14,02:39:55,12,08,1, 11.9,1,1, 1.066, 10085.858, 373.328, 52639.885 21/03/14,02:39:55,13,08,1, 11.9,1,1, 1.066, 10085.852, 373.224, 52639.852 21/03/14,02:39:55,14,08,1, 11.9,1,1, 1.066, 10085.868, 373.117, 52639.752 21/03/14,02:39:55,15,08,1, 11.9,1,1, 1.066, 10085.904, 372.983, 52639.754 21/03/14,02:39:55,16,08,1, 11.9,1,1, 1.066, 10085.914, 372.868, 52639.683 21/03/14,02:39:55,17,08,1, 11.9,1,1, 1.066, 10085.936, 372.750, 52639.622 21/03/14,02:39:55,18,08,1, 11.9,1,1, 1.066, 10085.924, 372.602, 52639.555 21/03/14,02:39:55,19,08,1, 11.9,1,1, 1.066, 10085.902, 372.432, 52639.450 21/03/14,02:39:56,00,09,1, 11.8,1,1, 1.066, 10085.895, 372.432, 52639.450 21/03/14,02:39:56,01,09,1, 11.8,1,1, 1.066, 10085.950, 372.229, 52639.369 21/03/14,02:39:56,02,09,1, 11.8,1,1, 1.066, 10085.915, 372.070, 52639.317 21/03/14,02:39:56,03,09,1, 11.8,1,1, 1.066, 10085.943, 371.935, 52639.268 21/03/14,02:39:56,04,09,1, 11.8,1,1, 1.066, 10085.942, 371.812, 52639.201 21/03/14,02:39:56,05,09,1, 11.8,1,1, 1.066, 10085.928, 371.705, 52639.132 21/03/14,02:39:56,06,09,1, 11.8,1,1, 1.066, 10085.921, 371.532, 52639.072 21/03/14,02:39:56,07,09,1, 11.8,1,1, 1.066, 10085.897, 371.395, 52638.962 21/03/14,02:39:56,08,09,1, 11.8,1,1, 1.066, 10085.912, 371.261, 52638.944 21/03/14,02:39:56,09,09,1, 11.8,1,1, 1.066, 10085.893, 371.112, 52638.874 21/03/14,02:39:56,10,09,1, 11.8,1,1, 1.066, 10085.848, 370.947, 52638.785 21/03/14,02:39:56,11,09,1, 11.8,1,1, 1.066, 10085.870, 370.805, 52638.761 21/03/14,02:39:56,12,09,1, 11.8,1,1, 1.066, 10085.853, 370.677, 52638.756 21/03/14,02:39:56,13,09,1, 11.8,1,1, 1.066, 10085.867, 370.512, 52638.639 21/03/14,02:39:56,14,09,1, 11.8,1,1, 1.066, 10085.836, 370.351, 52638.582 21/03/14,02:39:56,15,09,1, 11.8,1,1, 1.066, 10085.813, 370.217, 52638.499 21/03/14,02:39:56,16,09,1, 11.8,1,1, 1.066, 10085.806, 370.071, 52638.457 21/03/14,02:39:56,17,09,1, 11.8,1,1, 1.066, 10085.774, 369.935, 52638.412 21/03/14,02:39:56,18,09,1, 11.8,1,1, 1.066, 10085.772, 369.744, 52638.283 21/03/14,02:39:56,19,09,1, 11.8,1,1, 1.066, 10085.761, 369.635, 52638.234 21/03/14,02:39:57,00,09,1, 11.8,1,1, 1.066, 10085.753, 369.635, 52638.234 21/03/14,02:39:57,01,09,1, 11.8,1,1, 1.066, 10085.731, 369.308, 52638.134 21/03/14,02:39:57,02,09,1, 11.8,1,1, 1.066, 10085.696, 369.127, 52638.074 21/03/14,02:39:57,03,09,1, 11.8,1,1, 1.066, 10085.711, 369.010, 52638.034 21/03/14,02:39:57,04,09,1, 11.8,1,1, 1.066, 10085.688, 368.873, 52637.998 21/03/14,02:39:57,05,09,1, 11.8,1,1, 1.066, 10085.647, 368.695, 52637.929 21/03/14,02:39:57,06,09,1, 11.8,1,1, 1.066, 10085.645, 368.515, 52637.842 21/03/14,02:39:57,07,09,1, 11.8,1,1, 1.066, 10085.652, 368.402, 52637.815 21/03/14,02:39:57,08,09,1, 11.8,1,1, 1.066, 10085.604, 368.256, 52637.736 21/03/14,02:39:57,09,09,1, 11.8,1,1, 1.066, 10085.606, 368.066, 52637.650 21/03/14,02:39:57,10,09,1, 11.8,1,1, 1.066, 10085.598, 367.918, 52637.587 21/03/14,02:39:57,11,09,1, 11.8,1,1, 1.066, 10085.564, 367.806, 52637.553 21/03/14,02:39:57,12,09,1, 11.8,1,1, 1.066, 10085.552, 367.665, 52637.526 21/03/14,02:39:57,13,09,1, 11.8,1,1, 1.066, 10085.508, 367.493, 52637.438 21/03/14,02:39:57,14,09,1, 11.8,1,1, 1.066, 10085.508, 367.353, 52637.369 21/03/14,02:39:57,15,09,1, 11.8,1,1, 1.066, 10085.466, 367.224, 52637.315 21/03/14,02:39:57,16,09,1, 11.8,1,1, 1.066, 10085.453, 367.052, 52637.267 21/03/14,02:39:57,17,09,1, 11.8,1,1, 1.066, 10085.447, 366.913, 52637.210 21/03/14,02:39:57,18,09,1, 11.8,1,1, 1.066, 10085.416, 366.777, 52637.189 21/03/14,02:39:57,19,09,1, 11.8,1,1, 1.066, 10085.400, 366.652, 52637.148 21/03/14,02:39:58,00,09,1, 11.9,1,1, 1.071, 10085.394, 366.652, 52637.148 21/03/14,02:39:58,01,09,1, 11.9,1,1, 1.071, 10085.372, 366.333, 52637.032 21/03/14,02:39:58,02,09,1, 11.9,1,1, 1.071, 10085.337, 366.208, 52636.999 21/03/14,02:39:58,03,09,1, 11.9,1,1, 1.071, 10085.308, 366.102, 52636.935 21/03/14,02:39:58,04,09,1, 11.9,1,1, 1.071, 10085.283, 365.959, 52636.870 21/03/14,02:39:58,05,09,1, 11.9,1,1, 1.071, 10085.269, 365.815, 52636.804 21/03/14,02:39:58,06,09,1, 11.9,1,1, 1.071, 10085.244, 365.705, 52636.785 21/03/14,02:39:58,07,09,1, 11.9,1,1, 1.071, 10085.231, 365.594, 52636.755 21/03/14,02:39:58,08,09,1, 11.9,1,1, 1.071, 10085.199, 365.424, 52636.696 21/03/14,02:39:58,09,09,1, 11.9,1,1, 1.071, 10085.145, 365.308, 52636.634 21/03/14,02:39:58,10,09,1, 11.9,1,1, 1.071, 10085.156, 365.167, 52636.570 21/03/14,02:39:58,11,09,1, 11.9,1,1, 1.071, 10085.120, 365.071, 52636.549 21/03/14,02:39:58,12,09,1, 11.9,1,1, 1.071, 10085.081, 364.927, 52636.501 21/03/14,02:39:58,13,09,1, 11.9,1,1, 1.071, 10085.043, 364.817, 52636.454 21/03/14,02:39:58,14,09,1, 11.9,1,1, 1.071, 10085.017, 364.719, 52636.443 21/03/14,02:39:58,15,09,1, 11.9,1,1, 1.071, 10085.004, 364.590, 52636.417 21/03/14,02:39:58,16,09,1, 11.9,1,1, 1.071, 10084.982, 364.477, 52636.349 21/03/14,02:39:58,17,09,1, 11.9,1,1, 1.071, 10084.933, 364.316, 52636.284 21/03/14,02:39:58,18,09,1, 11.9,1,1, 1.071, 10084.916, 364.215, 52636.256 21/03/14,02:39:58,19,09,1, 11.9,1,1, 1.071, 10084.921, 364.113, 52636.232 21/03/14,02:39:59,00,08,1, 11.9,1,1, 1.066, 10084.919, 364.113, 52636.232 21/03/14,02:39:59,01,08,1, 11.9,1,1, 1.066, 10084.836, 363.846, 52636.125 21/03/14,02:39:59,02,08,1, 11.9,1,1, 1.066, 10084.828, 363.736, 52636.115 21/03/14,02:39:59,03,08,1, 11.9,1,1, 1.066, 10084.758, 363.624, 52636.034 21/03/14,02:39:59,04,08,1, 11.9,1,1, 1.066, 10084.747, 363.486, 52635.984 21/03/14,02:39:59,05,08,1, 11.9,1,1, 1.066, 10084.726, 363.377, 52635.919 21/03/14,02:39:59,06,08,1, 11.9,1,1, 1.066, 10084.704, 363.262, 52635.915 21/03/14,02:39:59,07,08,1, 11.9,1,1, 1.066, 10084.670, 363.174, 52635.883 21/03/14,02:39:59,08,08,1, 11.9,1,1, 1.066, 10084.653, 363.024, 52635.817 21/03/14,02:39:59,09,08,1, 11.9,1,1, 1.066, 10084.594, 362.906, 52635.752 21/03/14,02:39:59,10,08,1, 11.9,1,1, 1.066, 10084.600, 362.830, 52635.751 21/03/14,02:39:59,11,08,1, 11.9,1,1, 1.066, 10084.548, 362.700, 52635.696 21/03/14,02:39:59,12,08,1, 11.9,1,1, 1.066, 10084.540, 362.594, 52635.671 21/03/14,02:39:59,13,08,1, 11.9,1,1, 1.066, 10084.493, 362.449, 52635.613 21/03/14,02:39:59,14,08,1, 11.9,1,1, 1.066, 10084.479, 362.364, 52635.576 21/03/14,02:39:59,15,08,1, 11.9,1,1, 1.066, 10084.463, 362.277, 52635.569 21/03/14,02:39:59,16,08,1, 11.9,1,1, 1.066, 10084.426, 362.172, 52635.509 21/03/14,02:39:59,17,08,1, 11.9,1,1, 1.066, 10084.378, 362.028, 52635.419 21/03/14,02:39:59,18,08,1, 11.9,1,1, 1.066, 10084.367, 361.950, 52635.444 21/03/14,02:39:59,19,08,1, 11.9,1,1, 1.066, 10084.335, 361.846, 52635.386 21/03/14,02:40:00,00,09,1, 11.8,1,1, 1.068, 10084.335, 361.846, 52635.386 21/03/14,02:40:00,01,09,1, 11.8,1,1, 1.068, 10084.301, 361.588, 52635.346 21/03/14,02:40:00,02,09,1, 11.8,1,1, 1.068, 10084.255, 361.522, 52635.283 21/03/14,02:40:00,03,09,1, 11.8,1,1, 1.068, 10084.247, 361.380, 52635.207 21/03/14,02:40:00,04,09,1, 11.8,1,1, 1.068, 10084.222, 361.251, 52635.191 21/03/14,02:40:00,05,09,1, 11.8,1,1, 1.068, 10084.178, 361.118, 52635.123 21/03/14,02:40:00,06,09,1, 11.8,1,1, 1.068, 10084.146, 361.035, 52635.109 21/03/14,02:40:00,07,09,1, 11.8,1,1, 1.068, 10084.130, 360.908, 52635.091 21/03/14,02:40:00,08,09,1, 11.8,1,1, 1.068, 10084.115, 360.775, 52635.050 21/03/14,02:40:00,09,09,1, 11.8,1,1, 1.068, 10084.064, 360.652, 52635.003 21/03/14,02:40:00,10,09,1, 11.8,1,1, 1.068, 10084.051, 360.580, 52634.977 21/03/14,02:40:00,11,09,1, 11.8,1,1, 1.068, 10084.024, 360.443, 52634.938 21/03/14,02:40:00,12,09,1, 11.8,1,1, 1.068, 10084.003, 360.330, 52634.861 21/03/14,02:40:00,13,09,1, 11.8,1,1, 1.068, 10083.982, 360.197, 52634.856 21/03/14,02:40:00,14,09,1, 11.8,1,1, 1.068, 10083.946, 360.085, 52634.777 21/03/14,02:40:00,15,09,1, 11.8,1,1, 1.068, 10083.929, 359.991, 52634.778 21/03/14,02:40:00,16,09,1, 11.8,1,1, 1.068, 10083.895, 359.829, 52634.726 21/03/14,02:40:00,17,09,1, 11.8,1,1, 1.068, 10083.894, 359.750, 52634.658 21/03/14,02:40:00,18,09,1, 11.8,1,1, 1.068, 10083.848, 359.655, 52634.692 21/03/14,02:40:00,19,09,1, 11.8,1,1, 1.068, 10083.819, 359.516, 52634.611 21/03/14,02:40:01,00,09,1, 11.9,1,1, 1.067, 10083.817, 359.516, 52634.611 21/03/14,02:40:01,01,09,1, 11.9,1,1, 1.067, 10083.728, 359.275, 52634.253 21/03/14,02:40:01,02,09,1, 11.9,1,1, 1.067, 10083.717, 359.166, 52634.514 21/03/14,02:40:01,03,09,1, 11.9,1,1, 1.067, 10083.765, 359.045, 52634.288 21/03/14,02:40:01,04,09,1, 11.9,1,1, 1.067, 10083.680, 358.913, 52634.333 21/03/14,02:40:01,05,09,1, 11.9,1,1, 1.067, 10083.651, 358.842, 52634.360 21/03/14,02:40:01,06,09,1, 11.9,1,1, 1.067, 10083.652, 358.762, 52634.328 21/03/14,02:40:01,07,09,1, 11.9,1,1, 1.067, 10083.605, 358.599, 52634.234 21/03/14,02:40:01,08,09,1, 11.9,1,1, 1.067, 10083.573, 358.483, 52634.202 21/03/14,02:40:01,09,09,1, 11.9,1,1, 1.067, 10083.527, 358.356, 52634.181 21/03/14,02:40:01,10,09,1, 11.9,1,1, 1.067, 10083.524, 358.259, 52634.126 21/03/14,02:40:01,11,09,1, 11.9,1,1, 1.067, 10083.505, 358.149, 52634.107 21/03/14,02:40:01,12,09,1, 11.9,1,1, 1.067, 10083.474, 358.015, 52634.021 21/03/14,02:40:01,13,09,1, 11.9,1,1, 1.067, 10083.433, 357.917, 52633.979 21/03/14,02:40:01,14,09,1, 11.9,1,1, 1.067, 10083.429, 357.806, 52633.970 21/03/14,02:40:01,15,09,1, 11.9,1,1, 1.067, 10083.369, 357.662, 52633.932 21/03/14,02:40:01,16,09,1, 11.9,1,1, 1.067, 10083.329, 357.498, 52633.850 21/03/14,02:40:01,17,09,1, 11.9,1,1, 1.067, 10083.306, 357.419, 52633.810 21/03/14,02:40:01,18,09,1, 11.9,1,1, 1.067, 10083.303, 357.300, 52633.740 21/03/14,02:40:01,19,09,1, 11.9,1,1, 1.067, 10083.232, 357.154, 52633.714 21/03/14,02:40:02,00,09,1, 11.8,1,1, 1.063, 10083.225, 357.154, 52633.714 21/03/14,02:40:02,01,09,1, 11.8,1,1, 1.063, 10083.179, 356.911, 52633.672 21/03/14,02:40:02,02,09,1, 11.8,1,1, 1.063, 10083.186, 356.820, 52633.624 21/03/14,02:40:02,03,09,1, 11.8,1,1, 1.063, 10083.121, 356.684, 52633.585 21/03/14,02:40:02,04,09,1, 11.8,1,1, 1.063, 10083.116, 356.544, 52633.489 21/03/14,02:40:02,05,09,1, 11.8,1,1, 1.063, 10083.083, 356.460, 52633.436 21/03/14,02:40:02,06,09,1, 11.8,1,1, 1.063, 10083.062, 356.333, 52633.412 21/03/14,02:40:02,07,09,1, 11.8,1,1, 1.063, 10083.024, 356.197, 52633.359 21/03/14,02:40:02,08,09,1, 11.8,1,1, 1.063, 10082.989, 356.069, 52633.280 21/03/14,02:40:02,09,09,1, 11.8,1,1, 1.063, 10082.967, 355.928, 52633.204 21/03/14,02:40:02,10,09,1, 11.8,1,1, 1.063, 10082.958, 355.845, 52633.149 21/03/14,02:40:02,11,09,1, 11.8,1,1, 1.063, 10082.918, 355.719, 52633.127 21/03/14,02:40:02,12,09,1, 11.8,1,1, 1.063, 10082.875, 355.555, 52633.044 21/03/14,02:40:02,13,09,1, 11.8,1,1, 1.063, 10082.877, 355.493, 52633.066 21/03/14,02:40:02,14,09,1, 11.8,1,1, 1.063, 10082.869, 355.382, 52633.006 21/03/14,02:40:02,15,09,1, 11.8,1,1, 1.063, 10082.819, 355.238, 52632.928 21/03/14,02:40:02,16,09,1, 11.8,1,1, 1.063, 10082.789, 355.113, 52632.908 21/03/14,02:40:02,17,09,1, 11.8,1,1, 1.063, 10082.782, 355.016, 52632.882 21/03/14,02:40:02,18,09,1, 11.8,1,1, 1.063, 10082.781, 354.929, 52632.876 21/03/14,02:40:02,19,09,1, 11.8,1,1, 1.063, 10082.773, 354.794, 52632.771 21/03/14,02:40:03,00,09,1, 11.9,1,1, 1.066, 10082.766, 354.794, 52632.771 21/03/14,02:40:03,01,09,1, 11.9,1,1, 1.066, 10082.732, 354.555, 52632.675 21/03/14,02:40:03,02,09,1, 11.9,1,1, 1.066, 10082.735, 354.497, 52632.653 21/03/14,02:40:03,03,09,1, 11.9,1,1, 1.066, 10082.683, 354.351, 52632.568 21/03/14,02:40:03,04,09,1, 11.9,1,1, 1.066, 10082.694, 354.271, 52632.548 21/03/14,02:40:03,05,09,1, 11.9,1,1, 1.066, 10082.696, 354.172, 52632.528 21/03/14,02:40:03,06,09,1, 11.9,1,1, 1.066, 10082.680, 354.066, 52632.465 21/03/14,02:40:03,07,09,1, 11.9,1,1, 1.066, 10082.672, 353.964, 52632.407 21/03/14,02:40:03,08,09,1, 11.9,1,1, 1.066, 10082.654, 353.837, 52632.377 21/03/14,02:40:03,09,09,1, 11.9,1,1, 1.066, 10082.663, 353.768, 52632.334 21/03/14,02:40:03,10,09,1, 11.9,1,1, 1.066, 10082.663, 353.675, 52632.352 21/03/14,02:40:03,11,09,1, 11.9,1,1, 1.066, 10082.639, 353.555, 52632.262 21/03/14,02:40:03,12,09,1, 11.9,1,1, 1.066, 10082.621, 353.446, 52632.203 21/03/14,02:40:03,13,09,1, 11.9,1,1, 1.066, 10082.615, 353.370, 52632.162 21/03/14,02:40:03,14,09,1, 11.9,1,1, 1.066, 10082.637, 353.283, 52632.179 21/03/14,02:40:03,15,09,1, 11.9,1,1, 1.066, 10082.618, 353.160, 52632.089 21/03/14,02:40:03,16,09,1, 11.9,1,1, 1.066, 10082.601, 353.064, 52632.061 21/03/14,02:40:03,17,09,1, 11.9,1,1, 1.066, 10082.595, 353.007, 52632.017 21/03/14,02:40:03,18,09,1, 11.9,1,1, 1.066, 10082.614, 352.928, 52631.984 21/03/14,02:40:03,19,09,1, 11.9,1,1, 1.066, 10082.582, 352.808, 52631.885 21/03/14,02:40:04,00,09,1, 11.9,1,1, 1.066, 10082.582, 352.808, 52631.885 21/03/14,02:40:04,01,09,1, 11.9,1,1, 1.066, 10082.601, 352.658, 52631.834 21/03/14,02:40:04,02,09,1, 11.9,1,1, 1.066, 10082.622, 352.555, 52631.807 21/03/14,02:40:04,03,09,1, 11.9,1,1, 1.066, 10082.604, 352.449, 52631.756 21/03/14,02:40:04,04,09,1, 11.9,1,1, 1.066, 10082.574, 352.359, 52631.705 21/03/14,02:40:04,05,09,1, 11.9,1,1, 1.066, 10082.581, 352.300, 52631.666 21/03/14,02:40:04,06,09,1, 11.9,1,1, 1.066, 10082.610, 352.210, 52631.686 21/03/14,02:40:04,07,09,1, 11.9,1,1, 1.066, 10082.600, 352.106, 52631.602 21/03/14,02:40:04,08,09,1, 11.9,1,1, 1.066, 10082.611, 351.999, 52631.571 21/03/14,02:40:04,09,09,1, 11.9,1,1, 1.066, 10082.619, 351.968, 52631.539 21/03/14,02:40:04,10,09,1, 11.9,1,1, 1.066, 10082.646, 351.850, 52631.491 21/03/14,02:40:04,11,09,1, 11.9,1,1, 1.066, 10082.652, 351.743, 52631.437 21/03/14,02:40:04,12,09,1, 11.9,1,1, 1.066, 10082.655, 351.688, 52631.431 21/03/14,02:40:04,13,09,1, 11.9,1,1, 1.066, 10082.700, 351.612, 52631.353 21/03/14,02:40:04,14,09,1, 11.9,1,1, 1.066, 10082.677, 351.506, 52631.320 21/03/14,02:40:04,15,09,1, 11.9,1,1, 1.066, 10082.692, 351.415, 52631.262 21/03/14,02:40:04,16,09,1, 11.9,1,1, 1.066, 10082.717, 351.335, 52631.192 21/03/14,02:40:04,17,09,1, 11.9,1,1, 1.066, 10082.749, 351.257, 52631.191 21/03/14,02:40:04,18,09,1, 11.9,1,1, 1.066, 10082.734, 351.187, 52631.170 21/03/14,02:40:04,19,09,1, 11.9,1,1, 1.066, 10082.753, 351.053, 52631.032 21/03/14,02:40:05,00,09,1, 11.8,1,1, 1.067, 10082.749, 351.053, 52631.032 21/03/14,02:40:05,01,09,1, 11.8,1,1, 1.067, 10082.783, 350.922, 52630.995 21/03/14,02:40:05,02,09,1, 11.8,1,1, 1.067, 10082.762, 350.825, 52630.932 21/03/14,02:40:05,03,09,1, 11.8,1,1, 1.067, 10082.775, 350.720, 52630.933 21/03/14,02:40:05,04,09,1, 11.8,1,1, 1.067, 10082.780, 350.660, 52630.891 21/03/14,02:40:05,05,09,1, 11.8,1,1, 1.067, 10082.799, 350.561, 52630.825 21/03/14,02:40:05,06,09,1, 11.8,1,1, 1.067, 10082.825, 350.475, 52630.794 21/03/14,02:40:05,07,09,1, 11.8,1,1, 1.067, 10082.811, 350.399, 52630.702 21/03/14,02:40:05,08,09,1, 11.8,1,1, 1.067, 10082.861, 350.333, 52630.665 21/03/14,02:40:05,09,09,1, 11.8,1,1, 1.067, 10082.880, 350.261, 52630.652 21/03/14,02:40:05,10,09,1, 11.8,1,1, 1.067, 10082.882, 350.151, 52630.610 21/03/14,02:40:05,11,09,1, 11.8,1,1, 1.067, 10082.895, 350.062, 52630.583 21/03/14,02:40:05,12,09,1, 11.8,1,1, 1.067, 10082.905, 349.994, 52630.502 21/03/14,02:40:05,13,09,1, 11.8,1,1, 1.067, 10082.939, 349.930, 52630.463 21/03/14,02:40:05,14,09,1, 11.8,1,1, 1.067, 10082.950, 349.818, 52630.449 21/03/14,02:40:05,15,09,1, 11.8,1,1, 1.067, 10082.981, 349.748, 52630.368 21/03/14,02:40:05,16,09,1, 11.8,1,1, 1.067, 10082.995, 349.661, 52630.338 21/03/14,02:40:05,17,09,1, 11.8,1,1, 1.067, 10083.030, 349.589, 52630.327 21/03/14,02:40:05,18,09,1, 11.8,1,1, 1.067, 10083.056, 349.467, 52630.247 21/03/14,02:40:05,19,09,1, 11.8,1,1, 1.067, 10083.079, 349.372, 52630.176 21/03/14,02:40:06,00,09,1, 11.9,1,1, 1.067, 10083.075, 349.372, 52630.176 21/03/14,02:40:06,01,09,1, 11.9,1,1, 1.067, 10083.140, 349.247, 52630.133 21/03/14,02:40:06,02,09,1, 11.9,1,1, 1.067, 10083.168, 349.158, 52630.091 21/03/14,02:40:06,03,09,1, 11.9,1,1, 1.067, 10083.198, 349.077, 52629.986 21/03/14,02:40:06,04,09,1, 11.9,1,1, 1.067, 10083.222, 348.998, 52629.992 21/03/14,02:40:06,05,09,1, 11.9,1,1, 1.067, 10083.254, 348.928, 52629.948 21/03/14,02:40:06,06,09,1, 11.9,1,1, 1.067, 10083.310, 348.845, 52629.862 21/03/14,02:40:06,07,09,1, 11.9,1,1, 1.067, 10083.321, 348.717, 52629.793 21/03/14,02:40:06,08,09,1, 11.9,1,1, 1.067, 10083.357, 348.701, 52629.764 21/03/14,02:40:06,09,09,1, 11.9,1,1, 1.067, 10083.395, 348.607, 52629.683 21/03/14,02:40:06,10,09,1, 11.9,1,1, 1.067, 10083.426, 348.511, 52629.642 21/03/14,02:40:06,11,09,1, 11.9,1,1, 1.067, 10083.442, 348.463, 52629.610 21/03/14,02:40:06,12,09,1, 11.9,1,1, 1.067, 10083.529, 348.396, 52629.547 21/03/14,02:40:06,13,09,1, 11.9,1,1, 1.067, 10083.554, 348.302, 52629.547 21/03/14,02:40:06,14,09,1, 11.9,1,1, 1.067, 10083.583, 348.200, 52629.474 21/03/14,02:40:06,15,09,1, 11.9,1,1, 1.067, 10083.615, 348.111, 52629.396 21/03/14,02:40:06,16,09,1, 11.9,1,1, 1.067, 10083.647, 348.089, 52629.372 21/03/14,02:40:06,17,09,1, 11.9,1,1, 1.067, 10083.692, 347.997, 52629.312 21/03/14,02:40:06,18,09,1, 11.9,1,1, 1.067, 10083.721, 347.900, 52629.297 21/03/14,02:40:06,19,09,1, 11.9,1,1, 1.067, 10083.753, 347.839, 52629.226 21/03/14,02:40:07,00,09,1, 11.8,1,1, 1.064, 10083.750, 347.839, 52629.226 21/03/14,02:40:07,01,09,1, 11.8,1,1, 1.064, 10083.862, 347.703, 52629.112 21/03/14,02:40:07,02,09,1, 11.8,1,1, 1.064, 10083.871, 347.633, 52629.050 21/03/14,02:40:07,03,09,1, 11.8,1,1, 1.064, 10083.908, 347.582, 52628.995 21/03/14,02:40:07,04,09,1, 11.8,1,1, 1.064, 10083.940, 347.512, 52628.962 21/03/14,02:40:07,05,09,1, 11.8,1,1, 1.064, 10083.985, 347.467, 52628.960 21/03/14,02:40:07,06,09,1, 11.8,1,1, 1.064, 10084.016, 347.362, 52628.885 21/03/14,02:40:07,07,09,1, 11.8,1,1, 1.064, 10084.057, 347.312, 52628.825 21/03/14,02:40:07,08,09,1, 11.8,1,1, 1.064, 10084.103, 347.278, 52628.788 21/03/14,02:40:07,09,09,1, 11.8,1,1, 1.064, 10084.116, 347.164, 52628.708 21/03/14,02:40:07,10,09,1, 11.8,1,1, 1.064, 10084.156, 347.082, 52628.679 21/03/14,02:40:07,11,09,1, 11.8,1,1, 1.064, 10084.198, 347.049, 52628.639 21/03/14,02:40:07,12,09,1, 11.8,1,1, 1.064, 10084.225, 346.976, 52628.590 21/03/14,02:40:07,13,09,1, 11.8,1,1, 1.064, 10084.277, 346.899, 52628.477 21/03/14,02:40:07,14,09,1, 11.8,1,1, 1.064, 10084.323, 346.848, 52628.474 21/03/14,02:40:07,15,09,1, 11.8,1,1, 1.064, 10084.380, 346.784, 52628.434 21/03/14,02:40:07,16,09,1, 11.8,1,1, 1.064, 10084.417, 346.733, 52628.364 21/03/14,02:40:07,17,09,1, 11.8,1,1, 1.064, 10084.444, 346.648, 52628.342 21/03/14,02:40:07,18,09,1, 11.8,1,1, 1.064, 10084.495, 346.585, 52628.299 21/03/14,02:40:07,19,09,1, 11.8,1,1, 1.064, 10084.495, 346.567, 52628.528 21/03/14,02:40:08,00,09,1, 11.9,1,1, 1.068, 10084.493, 346.567, 52628.528 21/03/14,02:40:08,01,09,1, 11.9,1,1, 1.068, 10084.621, 346.379, 52628.118 21/03/14,02:40:08,02,09,1, 11.9,1,1, 1.068, 10084.653, 346.367, 52628.124 21/03/14,02:40:08,03,09,1, 11.9,1,1, 1.068, 10084.700, 346.291, 52628.043 21/03/14,02:40:08,04,09,1, 11.9,1,1, 1.068, 10084.722, 346.224, 52628.014 21/03/14,02:40:08,05,09,1, 11.9,1,1, 1.068, 10084.758, 346.135, 52627.944 21/03/14,02:40:08,06,09,1, 11.9,1,1, 1.068, 10084.804, 346.080, 52627.902 21/03/14,02:40:08,07,09,1, 11.9,1,1, 1.068, 10084.858, 346.071, 52627.860 21/03/14,02:40:08,08,09,1, 11.9,1,1, 1.068, 10084.887, 345.988, 52627.804 21/03/14,02:40:08,09,09,1, 11.9,1,1, 1.068, 10084.906, 345.894, 52627.764 21/03/14,02:40:08,10,09,1, 11.9,1,1, 1.068, 10084.966, 345.863, 52627.696 21/03/14,02:40:08,11,09,1, 11.9,1,1, 1.068, 10085.007, 345.818, 52627.701 21/03/14,02:40:08,12,09,1, 11.9,1,1, 1.068, 10085.048, 345.745, 52627.635 21/03/14,02:40:08,13,09,1, 11.9,1,1, 1.068, 10085.109, 345.700, 52627.603 21/03/14,02:40:08,14,09,1, 11.9,1,1, 1.068, 10085.124, 345.607, 52627.543 21/03/14,02:40:08,15,09,1, 11.9,1,1, 1.068, 10085.191, 345.578, 52627.521 21/03/14,02:40:08,16,09,1, 11.9,1,1, 1.068, 10085.202, 345.560, 52627.735 21/03/14,02:40:08,17,09,1, 11.9,1,1, 1.068, 10085.249, 345.441, 52627.474 21/03/14,02:40:08,18,09,1, 11.9,1,1, 1.068, 10085.308, 345.395, 52627.396 21/03/14,02:40:08,19,09,1, 11.9,1,1, 1.068, 10085.363, 345.370, 52627.393 21/03/14,02:40:09,00,09,1, 11.8,1,1, 1.066, 10085.361, 345.370, 52627.393 21/03/14,02:40:09,01,09,1, 11.8,1,1, 1.066, 10085.428, 345.198, 52627.244 21/03/14,02:40:09,02,09,1, 11.8,1,1, 1.066, 10085.514, 345.176, 52627.223 21/03/14,02:40:09,03,09,1, 11.8,1,1, 1.066, 10085.546, 345.130, 52627.152 21/03/14,02:40:09,04,09,1, 11.8,1,1, 1.066, 10085.613, 345.047, 52627.115 21/03/14,02:40:09,05,09,1, 11.8,1,1, 1.066, 10085.633, 344.984, 52627.049 21/03/14,02:40:09,06,09,1, 11.8,1,1, 1.066, 10085.683, 344.954, 52627.031 21/03/14,02:40:09,07,09,1, 11.8,1,1, 1.066, 10085.763, 344.918, 52626.998 21/03/14,02:40:09,08,09,1, 11.8,1,1, 1.066, 10085.777, 344.849, 52626.925 21/03/14,02:40:09,09,09,1, 11.8,1,1, 1.066, 10085.796, 344.793, 52626.899 21/03/14,02:40:09,10,09,1, 11.8,1,1, 1.066, 10085.898, 344.756, 52626.861 21/03/14,02:40:09,11,09,1, 11.8,1,1, 1.066, 10085.952, 344.695, 52626.784 21/03/14,02:40:09,12,09,1, 11.8,1,1, 1.066, 10085.970, 344.630, 52626.708 21/03/14,02:40:09,13,09,1, 11.8,1,1, 1.066, 10086.011, 344.602, 52626.698 21/03/14,02:40:09,14,09,1, 11.8,1,1, 1.066, 10086.075, 344.553, 52626.645 21/03/14,02:40:09,15,09,1, 11.8,1,1, 1.066, 10086.133, 344.534, 52626.604 21/03/14,02:40:09,16,09,1, 11.8,1,1, 1.066, 10086.191, 344.469, 52626.575 21/03/14,02:40:09,17,09,1, 11.8,1,1, 1.066, 10086.243, 344.420, 52626.543 21/03/14,02:40:09,18,09,1, 11.8,1,1, 1.066, 10086.306, 344.440, 52626.516 21/03/14,02:40:09,19,09,1, 11.8,1,1, 1.066, 10086.337, 344.385, 52626.428 21/03/14,02:40:10,00,09,1, 11.8,1,1, 1.068, 10086.329, 344.385, 52626.428 21/03/14,02:40:10,01,09,1, 11.8,1,1, 1.068, 10086.423, 344.296, 52626.367 21/03/14,02:40:10,02,09,1, 11.8,1,1, 1.068, 10086.466, 344.275, 52626.325 21/03/14,02:40:10,03,09,1, 11.8,1,1, 1.068, 10086.541, 344.221, 52626.257 21/03/14,02:40:10,04,09,1, 11.8,1,1, 1.068, 10086.596, 344.188, 52626.293 21/03/14,02:40:10,05,09,1, 11.8,1,1, 1.068, 10086.635, 344.172, 52626.228 21/03/14,02:40:10,06,09,1, 11.8,1,1, 1.068, 10086.691, 344.130, 52626.194 21/03/14,02:40:10,07,09,1, 11.8,1,1, 1.068, 10086.752, 344.121, 52626.185 21/03/14,02:40:10,08,09,1, 11.8,1,1, 1.068, 10086.787, 344.026, 52626.076 21/03/14,02:40:10,09,09,1, 11.8,1,1, 1.068, 10086.841, 344.034, 52626.082 21/03/14,02:40:10,10,09,1, 11.8,1,1, 1.068, 10086.910, 344.008, 52626.105 21/03/14,02:40:10,11,09,1, 11.8,1,1, 1.068, 10086.912, 343.958, 52626.017 21/03/14,02:40:10,12,09,1, 11.8,1,1, 1.068, 10086.970, 343.923, 52625.976 21/03/14,02:40:10,13,09,1, 11.8,1,1, 1.068, 10087.028, 343.907, 52625.921 21/03/14,02:40:10,14,09,1, 11.8,1,1, 1.068, 10087.097, 343.900, 52625.919 21/03/14,02:40:10,15,09,1, 11.8,1,1, 1.068, 10087.138, 343.848, 52625.839 21/03/14,02:40:10,16,09,1, 11.8,1,1, 1.068, 10087.190, 343.805, 52625.776 21/03/14,02:40:10,17,09,1, 11.8,1,1, 1.068, 10087.241, 343.820, 52625.733 21/03/14,02:40:10,18,09,1, 11.8,1,1, 1.068, 10087.315, 343.805, 52625.661 21/03/14,02:40:10,19,09,1, 11.8,1,1, 1.068, 10087.360, 343.722, 52625.660 21/03/14,02:40:11,00,09,1, 11.8,1,1, 1.064, 10087.355, 343.722, 52625.660 21/03/14,02:40:11,01,09,1, 11.8,1,1, 1.064, 10087.455, 343.709, 52625.566 21/03/14,02:40:11,02,09,1, 11.8,1,1, 1.064, 10087.505, 343.679, 52625.525 21/03/14,02:40:11,03,09,1, 11.8,1,1, 1.064, 10087.571, 343.623, 52625.432 21/03/14,02:40:11,04,09,1, 11.8,1,1, 1.064, 10087.643, 343.572, 52625.423 21/03/14,02:40:11,05,09,1, 11.8,1,1, 1.064, 10087.672, 343.553, 52625.379 21/03/14,02:40:11,06,09,1, 11.8,1,1, 1.064, 10087.721, 343.531, 52625.332 21/03/14,02:40:11,07,09,1, 11.8,1,1, 1.064, 10087.809, 343.496, 52625.264 21/03/14,02:40:11,08,09,1, 11.8,1,1, 1.064, 10087.823, 343.451, 52625.113 21/03/14,02:40:11,09,09,1, 11.8,1,1, 1.064, 10087.933, 343.476, 52625.293 21/03/14,02:40:11,10,09,1, 11.8,1,1, 1.064, 10087.970, 343.418, 52625.182 21/03/14,02:40:11,11,09,1, 11.8,1,1, 1.064, 10088.033, 343.322, 52625.106 21/03/14,02:40:11,12,09,1, 11.8,1,1, 1.064, 10088.088, 343.323, 52624.924 21/03/14,02:40:11,13,09,1, 11.8,1,1, 1.064, 10088.115, 343.295, 52624.986 21/03/14,02:40:11,14,09,1, 11.8,1,1, 1.064, 10088.214, 343.288, 52625.017 21/03/14,02:40:11,15,09,1, 11.8,1,1, 1.064, 10088.298, 343.241, 52624.929 21/03/14,02:40:11,16,09,1, 11.8,1,1, 1.064, 10088.328, 343.203, 52624.907 21/03/14,02:40:11,17,09,1, 11.8,1,1, 1.064, 10088.401, 343.160, 52624.862 21/03/14,02:40:11,18,09,1, 11.8,1,1, 1.064, 10088.471, 343.121, 52624.802 21/03/14,02:40:11,19,09,1, 11.8,1,1, 1.064, 10088.518, 343.064, 52624.724 21/03/14,02:40:12,00,09,1, 11.7,1,1, 1.066, 10088.515, 343.064, 52624.724 21/03/14,02:40:12,01,09,1, 11.7,1,1, 1.066, 10088.661, 343.008, 52624.649 21/03/14,02:40:12,02,09,1, 11.7,1,1, 1.066, 10088.714, 342.957, 52624.616 21/03/14,02:40:12,03,09,1, 11.7,1,1, 1.066, 10088.773, 342.930, 52624.539 21/03/14,02:40:12,04,09,1, 11.7,1,1, 1.066, 10088.837, 342.911, 52624.528 21/03/14,02:40:12,05,09,1, 11.7,1,1, 1.066, 10088.917, 342.873, 52624.476 21/03/14,02:40:12,06,09,1, 11.7,1,1, 1.066, 10088.991, 342.835, 52624.438 21/03/14,02:40:12,07,09,1, 11.7,1,1, 1.066, 10089.033, 342.735, 52624.371 21/03/14,02:40:12,08,09,1, 11.7,1,1, 1.066, 10089.101, 342.738, 52624.307 21/03/14,02:40:12,09,09,1, 11.7,1,1, 1.066, 10089.174, 342.707, 52624.311 21/03/14,02:40:12,10,09,1, 11.7,1,1, 1.066, 10089.237, 342.625, 52624.200 21/03/14,02:40:12,11,09,1, 11.7,1,1, 1.066, 10089.317, 342.570, 52624.150 21/03/14,02:40:12,12,09,1, 11.7,1,1, 1.066, 10089.391, 342.552, 52624.131 21/03/14,02:40:12,13,09,1, 11.7,1,1, 1.066, 10089.438, 342.521, 52624.048 21/03/14,02:40:12,14,09,1, 11.7,1,1, 1.066, 10089.510, 342.477, 52624.026 21/03/14,02:40:12,15,09,1, 11.7,1,1, 1.066, 10089.573, 342.384, 52623.934 21/03/14,02:40:12,16,09,1, 11.7,1,1, 1.066, 10089.677, 342.329, 52623.644 21/03/14,02:40:12,17,09,1, 11.7,1,1, 1.066, 10089.690, 342.351, 52623.810 21/03/14,02:40:12,18,09,1, 11.7,1,1, 1.066, 10089.766, 342.274, 52623.804 21/03/14,02:40:12,19,09,1, 11.7,1,1, 1.066, 10089.816, 342.208, 52623.728 21/03/14,02:40:13,00,09,1, 11.9,1,1, 1.066, 10089.809, 342.208, 52623.728 21/03/14,02:40:13,01,09,1, 11.9,1,1, 1.066, 10090.021, 342.116, 52623.607 21/03/14,02:40:13,02,09,1, 11.9,1,1, 1.066, 10090.091, 342.058, 52623.573 21/03/14,02:40:13,03,09,1, 11.9,1,1, 1.066, 10090.151, 342.005, 52623.484 21/03/14,02:40:13,04,09,1, 11.9,1,1, 1.066, 10090.228, 341.970, 52623.442 21/03/14,02:40:13,05,09,1, 11.9,1,1, 1.066, 10090.321, 341.932, 52623.412 21/03/14,02:40:13,06,09,1, 11.9,1,1, 1.066, 10090.361, 341.815, 52623.328 21/03/14,02:40:13,07,09,1, 11.9,1,1, 1.066, 10090.430, 341.775, 52623.224 21/03/14,02:40:13,08,09,1, 11.9,1,1, 1.066, 10090.525, 341.732, 52623.261 21/03/14,02:40:13,09,09,1, 11.9,1,1, 1.066, 10090.613, 341.683, 52623.157 21/03/14,02:40:13,10,09,1, 11.9,1,1, 1.066, 10090.657, 341.597, 52623.110 21/03/14,02:40:13,11,09,1, 11.9,1,1, 1.066, 10090.716, 341.550, 52623.039 21/03/14,02:40:13,12,09,1, 11.9,1,1, 1.066, 10090.795, 341.454, 52622.929 21/03/14,02:40:13,13,09,1, 11.9,1,1, 1.066, 10090.839, 341.406, 52622.914 21/03/14,02:40:13,14,09,1, 11.9,1,1, 1.066, 10090.930, 341.327, 52622.837 21/03/14,02:40:13,15,09,1, 11.9,1,1, 1.066, 10090.984, 341.248, 52622.773 21/03/14,02:40:13,16,09,1, 11.9,1,1, 1.066, 10091.079, 341.213, 52622.756 21/03/14,02:40:13,17,09,1, 11.9,1,1, 1.066, 10091.113, 341.117, 52622.672 21/03/14,02:40:13,18,09,1, 11.9,1,1, 1.066, 10091.178, 341.009, 52622.578 21/03/14,02:40:13,19,09,1, 11.9,1,1, 1.066, 10091.265, 340.973, 52622.559 21/03/14,02:40:14,00,09,1, 11.9,1,1, 1.067, 10091.261, 340.973, 52622.559 21/03/14,02:40:14,01,09,1, 11.9,1,1, 1.067, 10091.387, 340.789, 52622.402 21/03/14,02:40:14,02,09,1, 11.9,1,1, 1.067, 10091.455, 340.712, 52622.382 21/03/14,02:40:14,03,09,1, 11.9,1,1, 1.067, 10091.542, 340.656, 52622.326 21/03/14,02:40:14,04,09,1, 11.9,1,1, 1.067, 10091.624, 340.581, 52622.265 21/03/14,02:40:14,05,09,1, 11.9,1,1, 1.067, 10091.693, 340.492, 52622.230 21/03/14,02:40:14,06,09,1, 11.9,1,1, 1.067, 10091.715, 340.368, 52622.133 21/03/14,02:40:14,07,09,1, 11.9,1,1, 1.067, 10091.808, 340.320, 52622.062 21/03/14,02:40:14,08,09,1, 11.9,1,1, 1.067, 10091.871, 340.244, 52622.027 21/03/14,02:40:14,09,09,1, 11.9,1,1, 1.067, 10091.930, 340.150, 52621.926 21/03/14,02:40:14,10,09,1, 11.9,1,1, 1.067, 10092.006, 340.057, 52621.890 21/03/14,02:40:14,11,09,1, 11.9,1,1, 1.067, 10092.111, 339.991, 52621.857 21/03/14,02:40:14,12,09,1, 11.9,1,1, 1.067, 10092.192, 339.915, 52621.804 21/03/14,02:40:14,13,09,1, 11.9,1,1, 1.067, 10092.267, 339.815, 52621.728 21/03/14,02:40:14,14,09,1, 11.9,1,1, 1.067, 10092.321, 339.723, 52621.641 21/03/14,02:40:14,15,09,1, 11.9,1,1, 1.067, 10092.426, 339.646, 52621.604 21/03/14,02:40:14,16,09,1, 11.9,1,1, 1.067, 10092.474, 339.559, 52621.545 21/03/14,02:40:14,17,09,1, 11.9,1,1, 1.067, 10092.528, 339.464, 52621.448 21/03/14,02:40:14,18,09,1, 11.9,1,1, 1.067, 10092.618, 339.376, 52621.443 21/03/14,02:40:14,19,09,1, 11.9,1,1, 1.067, 10092.675, 339.351, 52621.264 21/03/14,02:40:15,00,09,1, 11.8,1,1, 1.068, 10092.671, 339.351, 52621.264 21/03/14,02:40:15,01,09,1, 11.8,1,1, 1.068, 10092.849, 339.153, 52621.242 21/03/14,02:40:15,02,09,1, 11.8,1,1, 1.068, 10092.914, 339.064, 52621.221 21/03/14,02:40:15,03,09,1, 11.8,1,1, 1.068, 10092.999, 338.993, 52621.169 21/03/14,02:40:15,04,09,1, 11.8,1,1, 1.068, 10093.057, 338.893, 52621.108 21/03/14,02:40:15,05,09,1, 11.8,1,1, 1.068, 10093.130, 338.835, 52621.028 21/03/14,02:40:15,06,09,1, 11.8,1,1, 1.068, 10093.209, 338.792, 52620.992 21/03/14,02:40:15,07,09,1, 11.8,1,1, 1.068, 10093.283, 338.735, 52620.940 21/03/14,02:40:15,08,09,1, 11.8,1,1, 1.068, 10093.317, 338.667, 52620.878 21/03/14,02:40:15,09,09,1, 11.8,1,1, 1.068, 10093.391, 338.553, 52620.770 21/03/14,02:40:15,10,09,1, 11.8,1,1, 1.068, 10093.481, 338.523, 52620.779 21/03/14,02:40:15,11,09,1, 11.8,1,1, 1.068, 10093.580, 338.476, 52620.735 21/03/14,02:40:15,12,09,1, 11.8,1,1, 1.068, 10093.612, 338.369, 52620.640 21/03/14,02:40:15,13,09,1, 11.8,1,1, 1.068, 10093.686, 338.350, 52620.631 21/03/14,02:40:15,14,09,1, 11.8,1,1, 1.068, 10093.774, 338.285, 52620.586 21/03/14,02:40:15,15,09,1, 11.8,1,1, 1.068, 10093.843, 338.245, 52620.549 21/03/14,02:40:15,16,09,1, 11.8,1,1, 1.068, 10093.948, 338.184, 52620.517 21/03/14,02:40:15,17,09,1, 11.8,1,1, 1.068, 10093.997, 338.112, 52620.469 21/03/14,02:40:15,18,09,1, 11.8,1,1, 1.068, 10094.063, 338.093, 52620.482 21/03/14,02:40:15,19,09,1, 11.8,1,1, 1.068, 10094.157, 338.040, 52620.397 21/03/14,02:40:16,00,09,1, 11.9,1,1, 1.067, 10094.156, 338.040, 52620.397 21/03/14,02:40:16,01,09,1, 11.9,1,1, 1.067, 10094.323, 337.889, 52620.323 21/03/14,02:40:16,02,09,1, 11.9,1,1, 1.067, 10094.395, 337.899, 52620.294 21/03/14,02:40:16,03,09,1, 11.9,1,1, 1.067, 10094.455, 337.819, 52620.221 21/03/14,02:40:16,04,09,1, 11.9,1,1, 1.067, 10094.562, 337.744, 52619.966 21/03/14,02:40:16,05,09,1, 11.9,1,1, 1.067, 10094.641, 337.728, 52620.185 21/03/14,02:40:16,06,09,1, 11.9,1,1, 1.067, 10094.757, 337.686, 52619.900 21/03/14,02:40:16,07,09,1, 11.9,1,1, 1.067, 10094.813, 337.618, 52620.154 21/03/14,02:40:16,08,09,1, 11.9,1,1, 1.067, 10094.910, 337.583, 52620.045 21/03/14,02:40:16,09,09,1, 11.9,1,1, 1.067, 10094.985, 337.555, 52619.965 21/03/14,02:40:16,10,09,1, 11.9,1,1, 1.067, 10095.089, 337.520, 52619.929 21/03/14,02:40:16,11,09,1, 11.9,1,1, 1.067, 10095.141, 337.440, 52619.872 21/03/14,02:40:16,12,09,1, 11.9,1,1, 1.067, 10095.231, 337.414, 52619.848 21/03/14,02:40:16,13,09,1, 11.9,1,1, 1.067, 10095.358, 337.391, 52619.835 21/03/14,02:40:16,14,09,1, 11.9,1,1, 1.067, 10095.430, 337.339, 52619.802 21/03/14,02:40:16,15,09,1, 11.9,1,1, 1.067, 10095.525, 337.307, 52619.749 21/03/14,02:40:16,16,09,1, 11.9,1,1, 1.067, 10095.579, 337.233, 52619.650 21/03/14,02:40:16,17,09,1, 11.9,1,1, 1.067, 10095.694, 337.221, 52619.682 21/03/14,02:40:16,18,09,1, 11.9,1,1, 1.067, 10095.796, 337.181, 52619.627 21/03/14,02:40:16,19,09,1, 11.9,1,1, 1.067, 10095.891, 337.125, 52619.562 21/03/14,02:40:17,00,09,1, 12.0,1,1, 1.066, 10095.884, 337.125, 52619.562 21/03/14,02:40:17,01,09,1, 12.0,1,1, 1.066, 10096.064, 337.077, 52619.459 21/03/14,02:40:17,02,09,1, 12.0,1,1, 1.066, 10096.155, 337.010, 52619.441 21/03/14,02:40:17,03,09,1, 12.0,1,1, 1.066, 10096.223, 336.953, 52619.376 21/03/14,02:40:17,04,09,1, 12.0,1,1, 1.066, 10096.360, 336.965, 52619.368 21/03/14,02:40:17,05,09,1, 12.0,1,1, 1.066, 10096.459, 336.911, 52619.173 21/03/14,02:40:17,06,09,1, 12.0,1,1, 1.066, 10096.521, 336.860, 52619.223 21/03/14,02:40:17,07,09,1, 12.0,1,1, 1.066, 10096.637, 336.825, 52619.244 21/03/14,02:40:17,08,09,1, 12.0,1,1, 1.066, 10096.721, 336.857, 52619.279 21/03/14,02:40:17,09,09,1, 12.0,1,1, 1.066, 10096.799, 336.755, 52619.186 21/03/14,02:40:17,10,09,1, 12.0,1,1, 1.066, 10096.911, 336.727, 52619.154 21/03/14,02:40:17,11,09,1, 12.0,1,1, 1.066, 10096.982, 336.725, 52619.095 21/03/14,02:40:17,12,09,1, 12.0,1,1, 1.066, 10097.089, 336.683, 52619.067 21/03/14,02:40:17,13,09,1, 12.0,1,1, 1.066, 10097.195, 336.668, 52619.043 21/03/14,02:40:17,14,09,1, 12.0,1,1, 1.066, 10097.297, 336.621, 52618.963 21/03/14,02:40:17,15,09,1, 12.0,1,1, 1.066, 10097.392, 336.584, 52618.944 21/03/14,02:40:17,16,09,1, 12.0,1,1, 1.066, 10097.530, 336.595, 52618.907 21/03/14,02:40:17,17,09,1, 12.0,1,1, 1.066, 10097.576, 336.547, 52618.882 21/03/14,02:40:17,18,09,1, 12.0,1,1, 1.066, 10097.677, 336.520, 52618.824 21/03/14,02:40:17,19,09,1, 12.0,1,1, 1.066, 10097.794, 336.540, 52618.820 21/03/14,02:40:18,00,09,1, 11.9,1,1, 1.070, 10097.786, 336.540, 52618.820 21/03/14,02:40:18,01,09,1, 11.9,1,1, 1.070, 10097.994, 336.449, 52618.678 21/03/14,02:40:18,02,09,1, 11.9,1,1, 1.070, 10098.114, 336.430, 52618.668 21/03/14,02:40:18,03,09,1, 11.9,1,1, 1.070, 10098.232, 336.462, 52618.641 21/03/14,02:40:18,04,09,1, 11.9,1,1, 1.070, 10098.328, 336.433, 52618.638 21/03/14,02:40:18,05,09,1, 11.9,1,1, 1.070, 10098.414, 336.401, 52618.555 21/03/14,02:40:18,06,09,1, 11.9,1,1, 1.070, 10098.544, 336.383, 52618.572 21/03/14,02:40:18,07,09,1, 11.9,1,1, 1.070, 10098.671, 336.377, 52618.525 21/03/14,02:40:18,08,09,1, 11.9,1,1, 1.070, 10098.769, 336.342, 52618.476 21/03/14,02:40:18,09,09,1, 11.9,1,1, 1.070, 10098.863, 336.342, 52618.421 21/03/14,02:40:18,10,09,1, 11.9,1,1, 1.070, 10099.000, 336.322, 52618.373 21/03/14,02:40:18,11,09,1, 11.9,1,1, 1.070, 10099.116, 336.322, 52618.345 21/03/14,02:40:18,12,09,1, 11.9,1,1, 1.070, 10099.217, 336.265, 52618.289 21/03/14,02:40:18,13,09,1, 11.9,1,1, 1.070, 10099.335, 336.270, 52618.276 21/03/14,02:40:18,14,09,1, 11.9,1,1, 1.070, 10099.465, 336.243, 52618.299 21/03/14,02:40:18,15,09,1, 11.9,1,1, 1.070, 10099.579, 336.230, 52618.236 21/03/14,02:40:18,16,09,1, 11.9,1,1, 1.070, 10099.680, 336.197, 52618.180 21/03/14,02:40:18,17,09,1, 11.9,1,1, 1.070, 10099.782, 336.168, 52618.149 21/03/14,02:40:18,18,09,1, 11.9,1,1, 1.070, 10099.889, 336.166, 52618.125 21/03/14,02:40:18,19,09,1, 11.9,1,1, 1.070, 10100.012, 336.158, 52618.057 21/03/14,02:40:19,00,08,1, 11.8,1,1, 1.066, 10100.006, 336.158, 52618.057 21/03/14,02:40:19,01,08,1, 11.8,1,1, 1.066, 10100.233, 336.088, 52617.972 21/03/14,02:40:19,02,08,1, 11.8,1,1, 1.066, 10100.381, 336.077, 52617.956 21/03/14,02:40:19,03,08,1, 11.8,1,1, 1.066, 10100.470, 336.015, 52617.877 21/03/14,02:40:19,04,08,1, 11.8,1,1, 1.066, 10100.573, 335.990, 52617.831 21/03/14,02:40:19,05,08,1, 11.8,1,1, 1.066, 10100.686, 335.995, 52617.810 21/03/14,02:40:19,06,08,1, 11.8,1,1, 1.066, 10100.797, 335.959, 52617.792 21/03/14,02:40:19,07,08,1, 11.8,1,1, 1.066, 10100.942, 335.910, 52617.717 21/03/14,02:40:19,08,08,1, 11.8,1,1, 1.066, 10101.016, 335.916, 52617.727 21/03/14,02:40:19,09,08,1, 11.8,1,1, 1.066, 10101.168, 335.872, 52617.601 21/03/14,02:40:19,10,08,1, 11.8,1,1, 1.066, 10101.277, 335.871, 52617.603 21/03/14,02:40:19,11,08,1, 11.8,1,1, 1.066, 10101.376, 335.824, 52617.584 21/03/14,02:40:19,12,08,1, 11.8,1,1, 1.066, 10101.462, 335.768, 52617.522 21/03/14,02:40:19,13,08,1, 11.8,1,1, 1.066, 10101.587, 335.780, 52617.484 21/03/14,02:40:19,14,08,1, 11.8,1,1, 1.066, 10101.669, 335.754, 52617.453 21/03/14,02:40:19,15,08,1, 11.8,1,1, 1.066, 10101.783, 335.719, 52617.380 21/03/14,02:40:19,16,08,1, 11.8,1,1, 1.066, 10101.914, 335.698, 52617.363 21/03/14,02:40:19,17,08,1, 11.8,1,1, 1.066, 10101.981, 335.715, 52617.309 21/03/14,02:40:19,18,08,1, 11.8,1,1, 1.066, 10102.068, 335.663, 52617.295 21/03/14,02:40:19,19,08,1, 11.8,1,1, 1.066, 10102.136, 335.634, 52617.343 21/03/14,02:40:20,00,09,1, 11.9,1,1, 1.064, 10102.134, 335.634, 52617.343 21/03/14,02:40:20,01,09,1, 11.9,1,1, 1.064, 10102.362, 335.607, 52617.201 21/03/14,02:40:20,02,09,1, 11.9,1,1, 1.064, 10102.455, 335.623, 52617.133 21/03/14,02:40:20,03,09,1, 11.9,1,1, 1.064, 10102.519, 335.527, 52617.060 21/03/14,02:40:20,04,09,1, 11.9,1,1, 1.064, 10102.592, 335.536, 52617.061 21/03/14,02:40:20,05,09,1, 11.9,1,1, 1.064, 10102.685, 335.518, 52617.022 21/03/14,02:40:20,06,09,1, 11.9,1,1, 1.064, 10102.771, 335.490, 52617.025 21/03/14,02:40:20,07,09,1, 11.9,1,1, 1.064, 10102.861, 335.485, 52616.999 21/03/14,02:40:20,08,09,1, 11.9,1,1, 1.064, 10102.929, 335.452, 52617.006 21/03/14,02:40:20,09,09,1, 11.9,1,1, 1.064, 10103.032, 335.434, 52616.933 21/03/14,02:40:20,10,09,1, 11.9,1,1, 1.064, 10103.098, 335.429, 52616.900 21/03/14,02:40:20,11,09,1, 11.9,1,1, 1.064, 10103.161, 335.423, 52616.864 21/03/14,02:40:20,12,09,1, 11.9,1,1, 1.064, 10103.241, 335.390, 52616.842 21/03/14,02:40:20,13,09,1, 11.9,1,1, 1.064, 10103.308, 335.366, 52616.816 21/03/14,02:40:20,14,09,1, 11.9,1,1, 1.064, 10103.366, 335.367, 52616.751 21/03/14,02:40:20,15,09,1, 11.9,1,1, 1.064, 10103.444, 335.342, 52616.760 21/03/14,02:40:20,16,09,1, 11.9,1,1, 1.064, 10103.507, 335.328, 52616.707 21/03/14,02:40:20,17,09,1, 11.9,1,1, 1.064, 10103.573, 335.286, 52616.670 21/03/14,02:40:20,18,09,1, 11.9,1,1, 1.064, 10103.614, 335.314, 52616.663 21/03/14,02:40:20,19,09,1, 11.9,1,1, 1.064, 10103.702, 335.285, 52616.621 21/03/14,02:40:21,00,09,1, 11.8,1,1, 1.070, 10103.694, 335.285, 52616.621 21/03/14,02:40:21,01,09,1, 11.8,1,1, 1.070, 10103.845, 335.250, 52616.542 21/03/14,02:40:21,02,09,1, 11.8,1,1, 1.070, 10103.890, 335.226, 52616.555 21/03/14,02:40:21,03,09,1, 11.8,1,1, 1.070, 10103.927, 335.198, 52616.532 21/03/14,02:40:21,04,09,1, 11.8,1,1, 1.070, 10104.028, 335.196, 52616.410 21/03/14,02:40:21,05,09,1, 11.8,1,1, 1.070, 10104.080, 335.171, 52616.451 21/03/14,02:40:21,06,09,1, 11.8,1,1, 1.070, 10104.120, 335.174, 52616.433 21/03/14,02:40:21,07,09,1, 11.8,1,1, 1.070, 10104.174, 335.134, 52616.425 21/03/14,02:40:21,08,09,1, 11.8,1,1, 1.070, 10104.268, 335.137, 52616.398 21/03/14,02:40:21,09,09,1, 11.8,1,1, 1.070, 10104.314, 335.130, 52616.338 21/03/14,02:40:21,10,09,1, 11.8,1,1, 1.070, 10104.362, 335.096, 52616.308 21/03/14,02:40:21,11,09,1, 11.8,1,1, 1.070, 10104.401, 335.107, 52616.313 21/03/14,02:40:21,12,09,1, 11.8,1,1, 1.070, 10104.467, 335.104, 52616.249 21/03/14,02:40:21,13,09,1, 11.8,1,1, 1.070, 10104.533, 335.101, 52616.269 21/03/14,02:40:21,14,09,1, 11.8,1,1, 1.070, 10104.563, 335.064, 52616.203 21/03/14,02:40:21,15,09,1, 11.8,1,1, 1.070, 10104.610, 335.075, 52616.201 21/03/14,02:40:21,16,09,1, 11.8,1,1, 1.070, 10104.657, 335.070, 52616.200 21/03/14,02:40:21,17,09,1, 11.8,1,1, 1.070, 10104.707, 335.058, 52616.216 21/03/14,02:40:21,18,09,1, 11.8,1,1, 1.070, 10104.766, 335.049, 52616.153 21/03/14,02:40:21,19,09,1, 11.8,1,1, 1.070, 10104.823, 335.059, 52616.149 21/03/14,02:40:22,00,08,1, 11.9,1,1, 1.066, 10104.821, 335.059, 52616.149 21/03/14,02:40:22,01,08,1, 11.9,1,1, 1.066, 10104.912, 335.037, 52616.106 21/03/14,02:40:22,02,08,1, 11.9,1,1, 1.066, 10104.973, 335.032, 52616.104 21/03/14,02:40:22,03,08,1, 11.9,1,1, 1.066, 10105.010, 335.058, 52616.084 21/03/14,02:40:22,04,08,1, 11.9,1,1, 1.066, 10105.061, 335.021, 52616.078 21/03/14,02:40:22,05,08,1, 11.9,1,1, 1.066, 10105.115, 335.036, 52616.042 21/03/14,02:40:22,06,08,1, 11.9,1,1, 1.066, 10105.136, 335.046, 52616.002 21/03/14,02:40:22,07,08,1, 11.9,1,1, 1.066, 10105.195, 335.032, 52615.964 21/03/14,02:40:22,08,08,1, 11.9,1,1, 1.066, 10105.232, 335.028, 52615.958 21/03/14,02:40:22,09,08,1, 11.9,1,1, 1.066, 10105.291, 335.033, 52615.941 21/03/14,02:40:22,10,08,1, 11.9,1,1, 1.066, 10105.322, 335.041, 52615.904 21/03/14,02:40:22,11,08,1, 11.9,1,1, 1.066, 10105.380, 335.046, 52615.912 21/03/14,02:40:22,12,08,1, 11.9,1,1, 1.066, 10105.431, 335.041, 52615.884 21/03/14,02:40:22,13,08,1, 11.9,1,1, 1.066, 10105.500, 335.054, 52615.935 21/03/14,02:40:22,14,08,1, 11.9,1,1, 1.066, 10105.525, 335.064, 52615.870 21/03/14,02:40:22,15,08,1, 11.9,1,1, 1.066, 10105.606, 335.076, 52615.879 21/03/14,02:40:22,16,08,1, 11.9,1,1, 1.066, 10105.646, 335.073, 52615.849 21/03/14,02:40:22,17,08,1, 11.9,1,1, 1.066, 10105.700, 335.085, 52615.796 21/03/14,02:40:22,18,08,1, 11.9,1,1, 1.066, 10105.737, 335.083, 52615.749 21/03/14,02:40:22,19,08,1, 11.9,1,1, 1.066, 10105.806, 335.111, 52615.746 21/03/14,02:40:23,00,09,1, 11.9,1,1, 1.068, 10105.805, 335.111, 52615.746 21/03/14,02:40:23,01,09,1, 11.9,1,1, 1.068, 10105.901, 335.141, 52615.689 21/03/14,02:40:23,02,09,1, 11.9,1,1, 1.068, 10105.956, 335.135, 52615.694 21/03/14,02:40:23,03,09,1, 11.9,1,1, 1.068, 10105.994, 335.163, 52615.661 21/03/14,02:40:23,04,09,1, 11.9,1,1, 1.068, 10106.089, 335.187, 52615.657 21/03/14,02:40:23,05,09,1, 11.9,1,1, 1.068, 10106.107, 335.193, 52615.807 21/03/14,02:40:23,06,09,1, 11.9,1,1, 1.068, 10106.203, 335.176, 52615.615 21/03/14,02:40:23,07,09,1, 11.9,1,1, 1.068, 10106.271, 335.237, 52615.606 21/03/14,02:40:23,08,09,1, 11.9,1,1, 1.068, 10106.342, 335.207, 52615.529 21/03/14,02:40:23,09,09,1, 11.9,1,1, 1.068, 10106.397, 335.230, 52615.562 21/03/14,02:40:23,10,09,1, 11.9,1,1, 1.068, 10106.490, 335.253, 52615.515 21/03/14,02:40:23,11,09,1, 11.9,1,1, 1.068, 10106.522, 335.237, 52615.453 21/03/14,02:40:23,12,09,1, 11.9,1,1, 1.068, 10106.626, 335.269, 52615.460 21/03/14,02:40:23,13,09,1, 11.9,1,1, 1.068, 10106.689, 335.284, 52615.484 21/03/14,02:40:23,14,09,1, 11.9,1,1, 1.068, 10106.774, 335.293, 52615.417 21/03/14,02:40:23,15,09,1, 11.9,1,1, 1.068, 10106.839, 335.310, 52615.436 21/03/14,02:40:23,16,09,1, 11.9,1,1, 1.068, 10106.922, 335.322, 52615.356 21/03/14,02:40:23,17,09,1, 11.9,1,1, 1.068, 10106.987, 335.358, 52615.350 21/03/14,02:40:23,18,09,1, 11.9,1,1, 1.068, 10107.046, 335.360, 52615.329 21/03/14,02:40:23,19,09,1, 11.9,1,1, 1.068, 10107.153, 335.388, 52615.296 21/03/14,02:40:24,00,09,1, 11.9,1,1, 1.067, 10107.149, 335.388, 52615.296 21/03/14,02:40:24,01,09,1, 11.9,1,1, 1.067, 10107.301, 335.418, 52615.241 21/03/14,02:40:24,02,09,1, 11.9,1,1, 1.067, 10107.370, 335.452, 52615.216 21/03/14,02:40:24,03,09,1, 11.9,1,1, 1.067, 10107.470, 335.461, 52615.176 21/03/14,02:40:24,04,09,1, 11.9,1,1, 1.067, 10107.552, 335.470, 52615.160 21/03/14,02:40:24,05,09,1, 11.9,1,1, 1.067, 10107.642, 335.501, 52615.168 21/03/14,02:40:24,06,09,1, 11.9,1,1, 1.067, 10107.722, 335.531, 52615.123 21/03/14,02:40:24,07,09,1, 11.9,1,1, 1.067, 10107.801, 335.552, 52615.204 21/03/14,02:40:24,08,09,1, 11.9,1,1, 1.067, 10107.886, 335.548, 52615.008 21/03/14,02:40:24,09,09,1, 11.9,1,1, 1.067, 10107.953, 335.564, 52615.006 21/03/14,02:40:24,10,09,1, 11.9,1,1, 1.067, 10108.046, 335.590, 52614.984 21/03/14,02:40:24,11,09,1, 11.9,1,1, 1.067, 10108.155, 335.597, 52614.930 21/03/14,02:40:24,12,09,1, 11.9,1,1, 1.067, 10108.201, 335.637, 52615.048 21/03/14,02:40:24,13,09,1, 11.9,1,1, 1.067, 10108.300, 335.646, 52614.841 21/03/14,02:40:24,14,09,1, 11.9,1,1, 1.067, 10108.359, 335.649, 52614.860 21/03/14,02:40:24,15,09,1, 11.9,1,1, 1.067, 10108.486, 335.676, 52614.798 21/03/14,02:40:24,16,09,1, 11.9,1,1, 1.067, 10108.576, 335.660, 52614.757 21/03/14,02:40:24,17,09,1, 11.9,1,1, 1.067, 10108.660, 335.686, 52614.746 21/03/14,02:40:24,18,09,1, 11.9,1,1, 1.067, 10108.758, 335.692, 52614.682 21/03/14,02:40:24,19,09,1, 11.9,1,1, 1.067, 10108.832, 335.693, 52614.655 21/03/14,02:40:25,00,08,1, 11.8,1,1, 1.066, 10108.826, 335.693, 52614.655 21/03/14,02:40:25,01,08,1, 11.8,1,1, 1.066, 10109.008, 335.731, 52614.561 21/03/14,02:40:25,02,08,1, 11.8,1,1, 1.066, 10109.098, 335.716, 52614.542 21/03/14,02:40:25,03,08,1, 11.8,1,1, 1.066, 10109.176, 335.735, 52614.521 21/03/14,02:40:25,04,08,1, 11.8,1,1, 1.066, 10109.284, 335.732, 52614.465 21/03/14,02:40:25,05,08,1, 11.8,1,1, 1.066, 10109.376, 335.747, 52614.457 21/03/14,02:40:25,06,08,1, 11.8,1,1, 1.066, 10109.469, 335.735, 52614.363 21/03/14,02:40:25,07,08,1, 11.8,1,1, 1.066, 10109.531, 335.746, 52614.320 21/03/14,02:40:25,08,08,1, 11.8,1,1, 1.066, 10109.609, 335.705, 52614.274 21/03/14,02:40:25,09,08,1, 11.8,1,1, 1.066, 10109.712, 335.736, 52614.206 21/03/14,02:40:25,10,08,1, 11.8,1,1, 1.066, 10109.805, 335.766, 52614.154 21/03/14,02:40:25,11,08,1, 11.8,1,1, 1.066, 10109.895, 335.749, 52614.085 21/03/14,02:40:25,12,08,1, 11.8,1,1, 1.066, 10109.954, 335.747, 52614.035 21/03/14,02:40:25,13,08,1, 11.8,1,1, 1.066, 10110.080, 335.739, 52614.042 21/03/14,02:40:25,14,08,1, 11.8,1,1, 1.066, 10110.165, 335.769, 52613.980 21/03/14,02:40:25,15,08,1, 11.8,1,1, 1.066, 10110.243, 335.786, 52613.961 21/03/14,02:40:25,16,08,1, 11.8,1,1, 1.066, 10110.316, 335.759, 52613.905 21/03/14,02:40:25,17,08,1, 11.8,1,1, 1.066, 10110.405, 335.776, 52613.851 21/03/14,02:40:25,18,08,1, 11.8,1,1, 1.066, 10110.514, 335.788, 52613.832 21/03/14,02:40:25,19,08,1, 11.8,1,1, 1.066, 10110.592, 335.786, 52613.760 21/03/14,02:40:26,00,09,1, 11.9,1,1, 1.066, 10110.587, 335.786, 52613.760 21/03/14,02:40:26,01,09,1, 11.9,1,1, 1.066, 10110.779, 335.810, 52613.677 21/03/14,02:40:26,02,09,1, 11.9,1,1, 1.066, 10110.850, 335.789, 52613.647 21/03/14,02:40:26,03,09,1, 11.9,1,1, 1.066, 10110.924, 335.778, 52613.566 21/03/14,02:40:26,04,09,1, 11.9,1,1, 1.066, 10111.027, 335.807, 52613.523 21/03/14,02:40:26,05,09,1, 11.9,1,1, 1.066, 10111.108, 335.848, 52613.510 21/03/14,02:40:26,06,09,1, 11.9,1,1, 1.066, 10111.210, 335.849, 52613.461 21/03/14,02:40:26,07,09,1, 11.9,1,1, 1.066, 10111.278, 335.829, 52613.401 21/03/14,02:40:26,08,09,1, 11.9,1,1, 1.066, 10111.348, 335.832, 52613.313 21/03/14,02:40:26,09,09,1, 11.9,1,1, 1.066, 10111.464, 335.879, 52613.315 21/03/14,02:40:26,10,09,1, 11.9,1,1, 1.066, 10111.548, 335.872, 52613.267 21/03/14,02:40:26,11,09,1, 11.9,1,1, 1.066, 10111.583, 335.830, 52613.150 21/03/14,02:40:26,12,09,1, 11.9,1,1, 1.066, 10111.689, 335.845, 52613.138 21/03/14,02:40:26,13,09,1, 11.9,1,1, 1.066, 10111.781, 335.896, 52613.132 21/03/14,02:40:26,14,09,1, 11.9,1,1, 1.066, 10111.853, 335.880, 52613.093 21/03/14,02:40:26,15,09,1, 11.9,1,1, 1.066, 10111.931, 335.864, 52613.068 21/03/14,02:40:26,16,09,1, 11.9,1,1, 1.066, 10111.973, 335.895, 52613.057 21/03/14,02:40:26,17,09,1, 11.9,1,1, 1.066, 10112.086, 335.910, 52612.944 21/03/14,02:40:26,18,09,1, 11.9,1,1, 1.066, 10112.146, 335.906, 52612.909 21/03/14,02:40:26,19,09,1, 11.9,1,1, 1.066, 10112.187, 335.903, 52612.836 21/03/14,02:40:27,00,08,1, 11.9,1,1, 1.066, 10112.181, 335.903, 52612.836 21/03/14,02:40:27,01,08,1, 11.9,1,1, 1.066, 10112.345, 335.981, 52612.805 21/03/14,02:40:27,02,08,1, 11.9,1,1, 1.066, 10112.406, 335.942, 52612.742 21/03/14,02:40:27,03,08,1, 11.9,1,1, 1.066, 10112.471, 335.980, 52612.684 21/03/14,02:40:27,04,08,1, 11.9,1,1, 1.066, 10112.539, 335.996, 52612.642 21/03/14,02:40:27,05,08,1, 11.9,1,1, 1.066, 10112.645, 335.988, 52612.633 21/03/14,02:40:27,06,08,1, 11.9,1,1, 1.066, 10112.706, 336.025, 52612.601 21/03/14,02:40:27,07,08,1, 11.9,1,1, 1.066, 10112.750, 336.028, 52612.519 21/03/14,02:40:27,08,08,1, 11.9,1,1, 1.066, 10112.820, 336.046, 52612.490 21/03/14,02:40:27,09,08,1, 11.9,1,1, 1.066, 10112.903, 336.088, 52612.507 21/03/14,02:40:27,10,08,1, 11.9,1,1, 1.066, 10112.976, 336.079, 52612.451 21/03/14,02:40:27,11,08,1, 11.9,1,1, 1.066, 10112.995, 336.093, 52612.362 21/03/14,02:40:27,12,08,1, 11.9,1,1, 1.066, 10113.118, 336.149, 52612.342 21/03/14,02:40:27,13,08,1, 11.9,1,1, 1.066, 10113.162, 336.153, 52612.333 21/03/14,02:40:27,14,08,1, 11.9,1,1, 1.066, 10113.236, 336.145, 52612.259 21/03/14,02:40:27,15,08,1, 11.9,1,1, 1.066, 10113.304, 336.172, 52612.201 21/03/14,02:40:27,16,08,1, 11.9,1,1, 1.066, 10113.363, 336.199, 52612.128 21/03/14,02:40:27,17,08,1, 11.9,1,1, 1.066, 10113.428, 336.232, 52612.146 21/03/14,02:40:27,18,08,1, 11.9,1,1, 1.066, 10113.494, 336.238, 52612.117 21/03/14,02:40:27,19,08,1, 11.9,1,1, 1.066, 10113.553, 336.276, 52612.052 21/03/14,02:40:28,00,09,1, 11.9,1,1, 1.068, 10113.549, 336.276, 52612.052 21/03/14,02:40:28,01,09,1, 11.9,1,1, 1.068, 10113.693, 336.360, 52611.972 21/03/14,02:40:28,02,09,1, 11.9,1,1, 1.068, 10113.753, 336.345, 52611.934 21/03/14,02:40:28,03,09,1, 11.9,1,1, 1.068, 10113.826, 336.400, 52611.946 21/03/14,02:40:28,04,09,1, 11.9,1,1, 1.068, 10113.873, 336.431, 52611.890 21/03/14,02:40:28,05,09,1, 11.9,1,1, 1.068, 10113.930, 336.472, 52611.843 21/03/14,02:40:28,06,09,1, 11.9,1,1, 1.068, 10114.005, 336.512, 52611.802 21/03/14,02:40:28,07,09,1, 11.9,1,1, 1.068, 10114.030, 336.541, 52611.754 21/03/14,02:40:28,08,09,1, 11.9,1,1, 1.068, 10114.056, 336.619, 52612.011 21/03/14,02:40:28,09,09,1, 11.9,1,1, 1.068, 10114.117, 336.626, 52611.775 21/03/14,02:40:28,10,09,1, 11.9,1,1, 1.068, 10114.190, 336.644, 52611.678 21/03/14,02:40:28,11,09,1, 11.9,1,1, 1.068, 10114.217, 336.692, 52611.665 21/03/14,02:40:28,12,09,1, 11.9,1,1, 1.068, 10114.273, 336.730, 52611.661 21/03/14,02:40:28,13,09,1, 11.9,1,1, 1.068, 10114.331, 336.757, 52611.586 21/03/14,02:40:28,14,09,1, 11.9,1,1, 1.068, 10114.398, 336.799, 52611.542 21/03/14,02:40:28,15,09,1, 11.9,1,1, 1.068, 10114.428, 336.858, 52611.554 21/03/14,02:40:28,16,09,1, 11.9,1,1, 1.068, 10114.462, 336.885, 52611.484 21/03/14,02:40:28,17,09,1, 11.9,1,1, 1.068, 10114.505, 336.921, 52611.503 21/03/14,02:40:28,18,09,1, 11.9,1,1, 1.068, 10114.555, 336.954, 52611.416 21/03/14,02:40:28,19,09,1, 11.9,1,1, 1.068, 10114.607, 337.021, 52611.392 21/03/14,02:40:29,00,09,1, 11.8,1,1, 1.067, 10114.601, 337.021, 52611.392 21/03/14,02:40:29,01,09,1, 11.8,1,1, 1.067, 10114.690, 337.090, 52611.341 21/03/14,02:40:29,02,09,1, 11.8,1,1, 1.067, 10114.730, 337.153, 52611.305 21/03/14,02:40:29,03,09,1, 11.8,1,1, 1.067, 10114.794, 337.201, 52611.289 21/03/14,02:40:29,04,09,1, 11.8,1,1, 1.067, 10114.837, 337.213, 52611.235 21/03/14,02:40:29,05,09,1, 11.8,1,1, 1.067, 10114.881, 337.241, 52611.203 21/03/14,02:40:29,06,09,1, 11.8,1,1, 1.067, 10114.913, 337.248, 52611.140 21/03/14,02:40:29,07,09,1, 11.8,1,1, 1.067, 10114.980, 337.314, 52611.136 21/03/14,02:40:29,08,09,1, 11.8,1,1, 1.067, 10115.016, 337.357, 52611.104 21/03/14,02:40:29,09,09,1, 11.8,1,1, 1.067, 10115.057, 337.390, 52611.062 21/03/14,02:40:29,10,09,1, 11.8,1,1, 1.067, 10115.103, 337.425, 52611.012 21/03/14,02:40:29,11,09,1, 11.8,1,1, 1.067, 10115.155, 337.535, 52611.015 21/03/14,02:40:29,12,09,1, 11.8,1,1, 1.067, 10115.191, 337.510, 52610.956 21/03/14,02:40:29,13,09,1, 11.8,1,1, 1.067, 10115.227, 337.497, 52610.896 21/03/14,02:40:29,14,09,1, 11.8,1,1, 1.067, 10115.292, 337.594, 52610.915 21/03/14,02:40:29,15,09,1, 11.8,1,1, 1.067, 10115.347, 337.627, 52610.882 21/03/14,02:40:29,16,09,1, 11.8,1,1, 1.067, 10115.365, 337.651, 52610.821 21/03/14,02:40:29,17,09,1, 11.8,1,1, 1.067, 10115.386, 337.686, 52610.741 21/03/14,02:40:29,18,09,1, 11.8,1,1, 1.067, 10115.456, 337.731, 52610.705 21/03/14,02:40:29,19,09,1, 11.8,1,1, 1.067, 10115.521, 337.807, 52610.743 21/03/14,02:40:30,00,09,1, 11.9,1,1, 1.068, 10115.519, 337.807, 52610.743 21/03/14,02:40:30,01,09,1, 11.9,1,1, 1.068, 10115.549, 337.848, 52610.608 21/03/14,02:40:30,02,09,1, 11.9,1,1, 1.068, 10115.620, 337.910, 52610.578 21/03/14,02:40:30,03,09,1, 11.9,1,1, 1.068, 10115.656, 337.960, 52610.560 21/03/14,02:40:30,04,09,1, 11.9,1,1, 1.068, 10115.665, 337.964, 52610.495 21/03/14,02:40:30,05,09,1, 11.9,1,1, 1.068, 10115.708, 338.010, 52610.462 21/03/14,02:40:30,06,09,1, 11.9,1,1, 1.068, 10115.755, 338.068, 52610.465 21/03/14,02:40:30,07,09,1, 11.9,1,1, 1.068, 10115.774, 338.138, 52610.398 21/03/14,02:40:30,08,09,1, 11.9,1,1, 1.068, 10115.816, 338.139, 52610.372 21/03/14,02:40:30,09,09,1, 11.9,1,1, 1.068, 10115.836, 338.131, 52610.309 21/03/14,02:40:30,10,09,1, 11.9,1,1, 1.068, 10115.863, 338.193, 52610.318 21/03/14,02:40:30,11,09,1, 11.9,1,1, 1.068, 10115.917, 338.251, 52610.272 21/03/14,02:40:30,12,09,1, 11.9,1,1, 1.068, 10115.940, 338.247, 52610.211 21/03/14,02:40:30,13,09,1, 11.9,1,1, 1.068, 10115.959, 338.327, 52610.152 21/03/14,02:40:30,14,09,1, 11.9,1,1, 1.068, 10116.023, 338.356, 52610.126 21/03/14,02:40:30,15,09,1, 11.9,1,1, 1.068, 10116.017, 338.388, 52610.062 21/03/14,02:40:30,16,09,1, 11.9,1,1, 1.068, 10116.053, 338.414, 52610.032 21/03/14,02:40:30,17,09,1, 11.9,1,1, 1.068, 10116.071, 338.445, 52610.028 21/03/14,02:40:30,18,09,1, 11.9,1,1, 1.068, 10116.110, 338.498, 52609.980 21/03/14,02:40:30,19,09,1, 11.9,1,1, 1.068, 10116.146, 338.556, 52609.945 21/03/14,02:40:31,00,09,1, 11.9,1,1, 1.065, 10116.144, 338.556, 52609.945 21/03/14,02:40:31,01,09,1, 11.9,1,1, 1.065, 10116.209, 338.571, 52609.822 21/03/14,02:40:31,02,09,1, 11.9,1,1, 1.065, 10116.255, 338.613, 52609.831 21/03/14,02:40:31,03,09,1, 11.9,1,1, 1.065, 10116.275, 338.618, 52609.808 21/03/14,02:40:31,04,09,1, 11.9,1,1, 1.065, 10116.285, 338.639, 52609.722 21/03/14,02:40:31,05,09,1, 11.9,1,1, 1.065, 10116.320, 338.681, 52609.680 21/03/14,02:40:31,06,09,1, 11.9,1,1, 1.065, 10116.367, 338.730, 52609.648 21/03/14,02:40:31,07,09,1, 11.9,1,1, 1.065, 10116.406, 338.755, 52609.619 21/03/14,02:40:31,08,09,1, 11.9,1,1, 1.065, 10116.423, 338.767, 52609.560 21/03/14,02:40:31,09,09,1, 11.9,1,1, 1.065, 10116.419, 338.805, 52609.514 21/03/14,02:40:31,10,09,1, 11.9,1,1, 1.065, 10116.492, 338.890, 52609.524 21/03/14,02:40:31,11,09,1, 11.9,1,1, 1.065, 10116.518, 338.905, 52609.440 21/03/14,02:40:31,12,09,1, 11.9,1,1, 1.065, 10116.513, 338.871, 52609.377 21/03/14,02:40:31,13,09,1, 11.9,1,1, 1.065, 10116.545, 338.933, 52609.383 21/03/14,02:40:31,14,09,1, 11.9,1,1, 1.065, 10116.593, 338.938, 52609.345 21/03/14,02:40:31,15,09,1, 11.9,1,1, 1.065, 10116.628, 338.966, 52609.292 21/03/14,02:40:31,16,09,1, 11.9,1,1, 1.065, 10116.661, 339.017, 52609.231 21/03/14,02:40:31,17,09,1, 11.9,1,1, 1.065, 10116.664, 339.030, 52609.164 21/03/14,02:40:31,18,09,1, 11.9,1,1, 1.065, 10116.710, 339.095, 52609.182 21/03/14,02:40:31,19,09,1, 11.9,1,1, 1.065, 10116.728, 339.103, 52609.137 21/03/14,02:40:32,00,09,1, 11.9,1,1, 1.073, 10116.720, 339.103, 52609.137 21/03/14,02:40:32,01,09,1, 11.9,1,1, 1.073, 10116.776, 339.158, 52609.052 21/03/14,02:40:32,02,09,1, 11.9,1,1, 1.073, 10116.813, 339.215, 52609.028 21/03/14,02:40:32,03,09,1, 11.9,1,1, 1.073, 10116.824, 339.187, 52608.705 21/03/14,02:40:32,04,09,1, 11.9,1,1, 1.073, 10116.795, 339.250, 52608.938 21/03/14,02:40:32,05,09,1, 11.9,1,1, 1.073, 10116.860, 339.281, 52608.951 21/03/14,02:40:32,06,09,1, 11.9,1,1, 1.073, 10116.915, 339.335, 52608.867 21/03/14,02:40:32,07,09,1, 11.9,1,1, 1.073, 10116.905, 339.358, 52608.838 21/03/14,02:40:32,08,09,1, 11.9,1,1, 1.073, 10116.943, 339.348, 52608.762 21/03/14,02:40:32,09,09,1, 11.9,1,1, 1.073, 10116.961, 339.403, 52608.721 21/03/14,02:40:32,10,09,1, 11.9,1,1, 1.073, 10117.007, 339.420, 52608.692 21/03/14,02:40:32,11,09,1, 11.9,1,1, 1.073, 10117.037, 339.409, 52608.640 21/03/14,02:40:32,12,09,1, 11.9,1,1, 1.073, 10117.070, 339.457, 52608.632 21/03/14,02:40:32,13,09,1, 11.9,1,1, 1.073, 10117.096, 339.522, 52608.552 21/03/14,02:40:32,14,09,1, 11.9,1,1, 1.073, 10117.117, 339.524, 52608.510 21/03/14,02:40:32,15,09,1, 11.9,1,1, 1.073, 10117.153, 339.530, 52608.471 21/03/14,02:40:32,16,09,1, 11.9,1,1, 1.073, 10117.165, 339.540, 52608.405 21/03/14,02:40:32,17,09,1, 11.9,1,1, 1.073, 10117.197, 339.570, 52608.377 21/03/14,02:40:32,18,09,1, 11.9,1,1, 1.073, 10117.220, 339.562, 52608.331 21/03/14,02:40:32,19,09,1, 11.9,1,1, 1.073, 10117.218, 339.591, 52608.301 21/03/14,02:40:33,00,09,1, 11.9,1,1, 1.069, 10117.213, 339.591, 52608.301 21/03/14,02:40:33,01,09,1, 11.9,1,1, 1.069, 10117.289, 339.677, 52608.259 21/03/14,02:40:33,02,09,1, 11.9,1,1, 1.069, 10117.320, 339.670, 52608.176 21/03/14,02:40:33,03,09,1, 11.9,1,1, 1.069, 10117.349, 339.668, 52608.130 21/03/14,02:40:33,04,09,1, 11.9,1,1, 1.069, 10117.372, 339.742, 52608.138 21/03/14,02:40:33,05,09,1, 11.9,1,1, 1.069, 10117.375, 339.738, 52608.077 21/03/14,02:40:33,06,09,1, 11.9,1,1, 1.069, 10117.393, 339.761, 52608.032 21/03/14,02:40:33,07,09,1, 11.9,1,1, 1.069, 10117.450, 339.791, 52607.943 21/03/14,02:40:33,08,09,1, 11.9,1,1, 1.069, 10117.460, 339.809, 52607.961 21/03/14,02:40:33,09,09,1, 11.9,1,1, 1.069, 10117.503, 339.848, 52607.889 21/03/14,02:40:33,10,09,1, 11.9,1,1, 1.069, 10117.525, 339.840, 52607.874 21/03/14,02:40:33,11,09,1, 11.9,1,1, 1.069, 10117.535, 339.856, 52607.784 21/03/14,02:40:33,12,09,1, 11.9,1,1, 1.069, 10117.561, 339.916, 52607.790 21/03/14,02:40:33,13,09,1, 11.9,1,1, 1.069, 10117.629, 339.911, 52607.764 21/03/14,02:40:33,14,09,1, 11.9,1,1, 1.069, 10117.623, 339.895, 52607.731 21/03/14,02:40:33,15,09,1, 11.9,1,1, 1.069, 10117.665, 339.970, 52607.680 21/03/14,02:40:33,16,09,1, 11.9,1,1, 1.069, 10117.708, 340.008, 52607.671 21/03/14,02:40:33,17,09,1, 11.9,1,1, 1.069, 10117.716, 340.019, 52607.600 21/03/14,02:40:33,18,09,1, 11.9,1,1, 1.069, 10117.725, 340.041, 52607.559 21/03/14,02:40:33,19,09,1, 11.9,1,1, 1.069, 10117.739, 340.076, 52607.750 21/03/14,02:40:34,00,09,1, 11.8,1,1, 1.066, 10117.738, 340.076, 52607.750 21/03/14,02:40:34,01,09,1, 11.8,1,1, 1.066, 10117.829, 340.161, 52607.430 21/03/14,02:40:34,02,09,1, 11.8,1,1, 1.066, 10117.826, 340.159, 52607.389 21/03/14,02:40:34,03,09,1, 11.8,1,1, 1.066, 10117.813, 340.208, 52607.233 21/03/14,02:40:34,04,09,1, 11.8,1,1, 1.066, 10117.837, 340.288, 52607.417 21/03/14,02:40:34,05,09,1, 11.8,1,1, 1.066, 10117.896, 340.293, 52607.341 21/03/14,02:40:34,06,09,1, 11.8,1,1, 1.066, 10117.887, 340.301, 52607.269 21/03/14,02:40:34,07,09,1, 11.8,1,1, 1.066, 10117.910, 340.356, 52607.262 21/03/14,02:40:34,08,09,1, 11.8,1,1, 1.066, 10117.936, 340.418, 52607.239 21/03/14,02:40:34,09,09,1, 11.8,1,1, 1.066, 10117.964, 340.436, 52607.193 21/03/14,02:40:34,10,09,1, 11.8,1,1, 1.066, 10117.954, 340.460, 52607.138 21/03/14,02:40:34,11,09,1, 11.8,1,1, 1.066, 10117.956, 340.509, 52607.119 21/03/14,02:40:34,12,09,1, 11.8,1,1, 1.066, 10117.993, 340.567, 52607.085 21/03/14,02:40:34,13,09,1, 11.8,1,1, 1.066, 10117.994, 340.559, 52607.184 21/03/14,02:40:34,14,09,1, 11.8,1,1, 1.066, 10118.024, 340.587, 52607.038 21/03/14,02:40:34,15,09,1, 11.8,1,1, 1.066, 10118.033, 340.647, 52607.144 21/03/14,02:40:34,16,09,1, 11.8,1,1, 1.066, 10118.075, 340.673, 52606.992 21/03/14,02:40:34,17,09,1, 11.8,1,1, 1.066, 10118.101, 340.651, 52606.903 21/03/14,02:40:34,18,09,1, 11.8,1,1, 1.066, 10118.125, 340.710, 52606.932 21/03/14,02:40:34,19,09,1, 11.8,1,1, 1.066, 10118.152, 340.740, 52606.856 21/03/14,02:40:35,00,09,1, 11.9,1,1, 1.066, 10118.147, 340.740, 52606.856 21/03/14,02:40:35,01,09,1, 11.9,1,1, 1.066, 10118.186, 340.753, 52606.791 21/03/14,02:40:35,02,09,1, 11.9,1,1, 1.066, 10118.199, 340.763, 52606.723 21/03/14,02:40:35,03,09,1, 11.9,1,1, 1.066, 10118.220, 340.800, 52606.714 21/03/14,02:40:35,04,09,1, 11.9,1,1, 1.066, 10118.245, 340.779, 52606.639 21/03/14,02:40:35,05,09,1, 11.9,1,1, 1.066, 10118.242, 340.788, 52606.615 21/03/14,02:40:35,06,09,1, 11.9,1,1, 1.066, 10118.289, 340.822, 52606.599 21/03/14,02:40:35,07,09,1, 11.9,1,1, 1.066, 10118.305, 340.873, 52606.538 21/03/14,02:40:35,08,09,1, 11.9,1,1, 1.066, 10118.314, 340.864, 52606.496 21/03/14,02:40:35,09,09,1, 11.9,1,1, 1.066, 10118.326, 340.890, 52606.452 21/03/14,02:40:35,10,09,1, 11.9,1,1, 1.066, 10118.359, 340.913, 52606.448 21/03/14,02:40:35,11,09,1, 11.9,1,1, 1.066, 10118.362, 340.929, 52606.385 21/03/14,02:40:35,12,09,1, 11.9,1,1, 1.066, 10118.376, 340.965, 52606.356 21/03/14,02:40:35,13,09,1, 11.9,1,1, 1.066, 10118.399, 340.990, 52606.342 21/03/14,02:40:35,14,09,1, 11.9,1,1, 1.066, 10118.399, 341.037, 52606.269 21/03/14,02:40:35,15,09,1, 11.9,1,1, 1.066, 10118.437, 341.063, 52606.235 21/03/14,02:40:35,16,09,1, 11.9,1,1, 1.066, 10118.425, 341.043, 52606.191 21/03/14,02:40:35,17,09,1, 11.9,1,1, 1.066, 10118.448, 341.117, 52606.155 21/03/14,02:40:35,18,09,1, 11.9,1,1, 1.066, 10118.486, 341.147, 52606.123 21/03/14,02:40:35,19,09,1, 11.9,1,1, 1.066, 10118.480, 341.134, 52606.098 21/03/14,02:40:36,00,09,1, 11.9,1,1, 1.068, 10118.473, 341.134, 52606.098 21/03/14,02:40:36,01,09,1, 11.9,1,1, 1.068, 10118.493, 341.210, 52605.996 21/03/14,02:40:36,02,09,1, 11.9,1,1, 1.068, 10118.527, 341.238, 52605.977 21/03/14,02:40:36,03,09,1, 11.9,1,1, 1.068, 10118.501, 341.267, 52605.984 21/03/14,02:40:36,04,09,1, 11.9,1,1, 1.068, 10118.574, 341.269, 52605.955 21/03/14,02:40:36,05,09,1, 11.9,1,1, 1.068, 10118.571, 341.327, 52605.886 21/03/14,02:40:36,06,09,1, 11.9,1,1, 1.068, 10118.625, 341.358, 52605.880 21/03/14,02:40:36,07,09,1, 11.9,1,1, 1.068, 10118.621, 341.314, 52605.857 21/03/14,02:40:36,08,09,1, 11.9,1,1, 1.068, 10118.645, 341.367, 52605.762 21/03/14,02:40:36,09,09,1, 11.9,1,1, 1.068, 10118.695, 341.420, 52605.807 21/03/14,02:40:36,10,09,1, 11.9,1,1, 1.068, 10118.695, 341.402, 52605.701 21/03/14,02:40:36,11,09,1, 11.9,1,1, 1.068, 10118.708, 341.383, 52605.629 21/03/14,02:40:36,12,09,1, 11.9,1,1, 1.068, 10118.718, 341.452, 52605.642 21/03/14,02:40:36,13,09,1, 11.9,1,1, 1.068, 10118.725, 341.489, 52605.582 21/03/14,02:40:36,14,09,1, 11.9,1,1, 1.068, 10118.747, 341.477, 52605.542 21/03/14,02:40:36,15,09,1, 11.9,1,1, 1.068, 10118.794, 341.485, 52605.512 21/03/14,02:40:36,16,09,1, 11.9,1,1, 1.068, 10118.800, 341.506, 52605.491 21/03/14,02:40:36,17,09,1, 11.9,1,1, 1.068, 10118.821, 341.544, 52605.421 21/03/14,02:40:36,18,09,1, 11.9,1,1, 1.068, 10118.821, 341.522, 52605.383 21/03/14,02:40:36,19,09,1, 11.9,1,1, 1.068, 10118.845, 341.526, 52605.325 21/03/14,02:40:37,00,09,1, 11.9,1,1, 1.066, 10118.840, 341.526, 52605.325 21/03/14,02:40:37,01,09,1, 11.9,1,1, 1.066, 10118.954, 341.593, 52605.326 21/03/14,02:40:37,02,09,1, 11.9,1,1, 1.066, 10118.917, 341.563, 52605.184 21/03/14,02:40:37,03,09,1, 11.9,1,1, 1.066, 10118.929, 341.582, 52605.103 21/03/14,02:40:37,04,09,1, 11.9,1,1, 1.066, 10119.023, 341.630, 52605.073 21/03/14,02:40:37,05,09,1, 11.9,1,1, 1.066, 10118.978, 341.639, 52605.117 21/03/14,02:40:37,06,09,1, 11.9,1,1, 1.066, 10118.982, 341.610, 52605.038 21/03/14,02:40:37,07,09,1, 11.9,1,1, 1.066, 10118.994, 341.669, 52605.040 21/03/14,02:40:37,08,09,1, 11.9,1,1, 1.066, 10119.050, 341.666, 52605.019 21/03/14,02:40:37,09,09,1, 11.9,1,1, 1.066, 10119.051, 341.676, 52604.927 21/03/14,02:40:37,10,09,1, 11.9,1,1, 1.066, 10119.088, 341.693, 52604.890 21/03/14,02:40:37,11,09,1, 11.9,1,1, 1.066, 10119.092, 341.693, 52604.859 21/03/14,02:40:37,12,09,1, 11.9,1,1, 1.066, 10119.113, 341.746, 52604.799 21/03/14,02:40:37,13,09,1, 11.9,1,1, 1.066, 10119.112, 341.716, 52604.784 21/03/14,02:40:37,14,09,1, 11.9,1,1, 1.066, 10119.130, 341.715, 52604.757 21/03/14,02:40:37,15,09,1, 11.9,1,1, 1.066, 10119.179, 341.756, 52604.704 21/03/14,02:40:37,16,09,1, 11.9,1,1, 1.066, 10119.171, 341.771, 52604.685 21/03/14,02:40:37,17,09,1, 11.9,1,1, 1.066, 10119.180, 341.769, 52604.604 21/03/14,02:40:37,18,09,1, 11.9,1,1, 1.066, 10119.209, 341.799, 52604.603 21/03/14,02:40:37,19,09,1, 11.9,1,1, 1.066, 10119.206, 341.821, 52604.552 21/03/14,02:40:38,00,09,1, 11.8,1,1, 1.066, 10119.199, 341.821, 52604.552 21/03/14,02:40:38,01,09,1, 11.8,1,1, 1.066, 10119.246, 341.830, 52604.468 21/03/14,02:40:38,02,09,1, 11.8,1,1, 1.066, 10119.266, 341.855, 52604.467 21/03/14,02:40:38,03,09,1, 11.8,1,1, 1.066, 10119.269, 341.872, 52604.404 21/03/14,02:40:38,04,09,1, 11.8,1,1, 1.066, 10119.276, 341.880, 52604.398 21/03/14,02:40:38,05,09,1, 11.8,1,1, 1.066, 10119.282, 341.839, 52604.307 21/03/14,02:40:38,06,09,1, 11.8,1,1, 1.066, 10119.317, 341.906, 52604.304 21/03/14,02:40:38,07,09,1, 11.8,1,1, 1.066, 10119.329, 341.915, 52604.277 21/03/14,02:40:38,08,09,1, 11.8,1,1, 1.066, 10119.315, 341.898, 52604.233 21/03/14,02:40:38,09,09,1, 11.8,1,1, 1.066, 10119.364, 341.922, 52604.226 21/03/14,02:40:38,10,09,1, 11.8,1,1, 1.066, 10119.380, 341.951, 52604.183 21/03/14,02:40:38,11,09,1, 11.8,1,1, 1.066, 10119.392, 341.957, 52604.164 21/03/14,02:40:38,12,09,1, 11.8,1,1, 1.066, 10119.424, 341.931, 52604.134 21/03/14,02:40:38,13,09,1, 11.8,1,1, 1.066, 10119.457, 341.952, 52604.072 21/03/14,02:40:38,14,09,1, 11.8,1,1, 1.066, 10119.456, 341.947, 52604.082 21/03/14,02:40:38,15,09,1, 11.8,1,1, 1.066, 10119.491, 341.935, 52604.044 21/03/14,02:40:38,16,09,1, 11.8,1,1, 1.066, 10119.497, 341.927, 52604.017 21/03/14,02:40:38,17,09,1, 11.8,1,1, 1.066, 10119.516, 341.925, 52603.983 21/03/14,02:40:38,18,09,1, 11.8,1,1, 1.066, 10119.546, 341.934, 52603.960 21/03/14,02:40:38,19,09,1, 11.8,1,1, 1.066, 10119.565, 341.903, 52603.921 21/03/14,02:40:39,00,08,1, 11.8,1,1, 1.069, 10119.557, 341.903, 52603.921 21/03/14,02:40:39,01,08,1, 11.8,1,1, 1.069, 10119.626, 341.899, 52603.862 21/03/14,02:40:39,02,08,1, 11.8,1,1, 1.069, 10119.643, 341.881, 52603.850 21/03/14,02:40:39,03,08,1, 11.8,1,1, 1.069, 10119.654, 341.836, 52603.763 21/03/14,02:40:39,04,08,1, 11.8,1,1, 1.069, 10119.673, 341.855, 52603.751 21/03/14,02:40:39,05,08,1, 11.8,1,1, 1.069, 10119.711, 341.833, 52603.727 21/03/14,02:40:39,06,08,1, 11.8,1,1, 1.069, 10119.732, 341.826, 52603.700 21/03/14,02:40:39,07,08,1, 11.8,1,1, 1.069, 10119.747, 341.800, 52603.626 21/03/14,02:40:39,08,08,1, 11.8,1,1, 1.069, 10119.780, 341.783, 52603.597 21/03/14,02:40:39,09,08,1, 11.8,1,1, 1.069, 10119.810, 341.799, 52603.607 21/03/14,02:40:39,10,08,1, 11.8,1,1, 1.069, 10119.827, 341.743, 52603.562 21/03/14,02:40:39,11,08,1, 11.8,1,1, 1.069, 10119.827, 341.736, 52603.511 21/03/14,02:40:39,12,08,1, 11.8,1,1, 1.069, 10119.886, 341.720, 52603.517 21/03/14,02:40:39,13,08,1, 11.8,1,1, 1.069, 10119.887, 341.718, 52603.531 21/03/14,02:40:39,14,08,1, 11.8,1,1, 1.069, 10119.889, 341.674, 52603.465 21/03/14,02:40:39,15,08,1, 11.8,1,1, 1.069, 10119.929, 341.665, 52603.376 21/03/14,02:40:39,16,08,1, 11.8,1,1, 1.069, 10119.947, 341.678, 52603.392 21/03/14,02:40:39,17,08,1, 11.8,1,1, 1.069, 10119.985, 341.673, 52603.374 21/03/14,02:40:39,18,08,1, 11.8,1,1, 1.069, 10119.981, 341.616, 52603.355 21/03/14,02:40:39,19,08,1, 11.8,1,1, 1.069, 10120.018, 341.604, 52603.104 21/03/14,02:40:40,00,09,1, 11.9,1,1, 1.069, 10120.016, 341.604, 52603.104 21/03/14,02:40:40,01,09,1, 11.9,1,1, 1.069, 10120.044, 341.638, 52603.239 21/03/14,02:40:40,02,09,1, 11.9,1,1, 1.069, 10120.047, 341.548, 52603.216 21/03/14,02:40:40,03,09,1, 11.9,1,1, 1.069, 10120.043, 341.568, 52603.228 21/03/14,02:40:40,04,09,1, 11.9,1,1, 1.069, 10120.056, 341.618, 52603.217 21/03/14,02:40:40,05,09,1, 11.9,1,1, 1.069, 10120.056, 341.571, 52603.190 21/03/14,02:40:40,06,09,1, 11.9,1,1, 1.069, 10120.060, 341.533, 52603.151 21/03/14,02:40:40,07,09,1, 11.9,1,1, 1.069, 10120.086, 341.576, 52603.209 21/03/14,02:40:40,08,09,1, 11.9,1,1, 1.069, 10120.067, 341.568, 52603.168 21/03/14,02:40:40,09,09,1, 11.9,1,1, 1.069, 10120.089, 341.522, 52603.119 21/03/14,02:40:40,10,09,1, 11.9,1,1, 1.069, 10120.086, 341.514, 52603.108 21/03/14,02:40:40,11,09,1, 11.9,1,1, 1.069, 10120.107, 341.526, 52603.067 21/03/14,02:40:40,12,09,1, 11.9,1,1, 1.069, 10120.115, 341.533, 52603.038 21/03/14,02:40:40,13,09,1, 11.9,1,1, 1.069, 10120.153, 341.483, 52602.914 21/03/14,02:40:40,14,09,1, 11.9,1,1, 1.069, 10120.074, 341.485, 52603.040 21/03/14,02:40:40,15,09,1, 11.9,1,1, 1.069, 10120.119, 341.514, 52603.083 21/03/14,02:40:40,16,09,1, 11.9,1,1, 1.069, 10120.155, 341.497, 52603.047 21/03/14,02:40:40,17,09,1, 11.9,1,1, 1.069, 10120.163, 341.438, 52603.008 21/03/14,02:40:40,18,09,1, 11.9,1,1, 1.069, 10120.194, 341.439, 52603.020 21/03/14,02:40:40,19,09,1, 11.9,1,1, 1.069, 10120.170, 341.450, 52602.988 21/03/14,02:40:41,00,09,1, 11.9,1,1, 1.067, 10120.167, 341.450, 52602.988 21/03/14,02:40:41,01,09,1, 11.9,1,1, 1.067, 10120.216, 341.397, 52602.933 21/03/14,02:40:41,02,09,1, 11.9,1,1, 1.067, 10120.217, 341.374, 52602.936 21/03/14,02:40:41,03,09,1, 11.9,1,1, 1.067, 10120.245, 341.393, 52602.887 21/03/14,02:40:41,04,09,1, 11.9,1,1, 1.067, 10120.254, 341.364, 52602.873 21/03/14,02:40:41,05,09,1, 11.9,1,1, 1.067, 10120.244, 341.323, 52602.850 21/03/14,02:40:41,06,09,1, 11.9,1,1, 1.067, 10120.281, 341.324, 52602.847 21/03/14,02:40:41,07,09,1, 11.9,1,1, 1.067, 10120.314, 341.346, 52602.830 21/03/14,02:40:41,08,09,1, 11.9,1,1, 1.067, 10120.294, 341.274, 52602.816 21/03/14,02:40:41,09,09,1, 11.9,1,1, 1.067, 10120.301, 341.292, 52602.740 21/03/14,02:40:41,10,09,1, 11.9,1,1, 1.067, 10120.336, 341.309, 52602.814 21/03/14,02:40:41,11,09,1, 11.9,1,1, 1.067, 10120.334, 341.265, 52602.752 21/03/14,02:40:41,12,09,1, 11.9,1,1, 1.067, 10120.360, 341.239, 52602.724 21/03/14,02:40:41,13,09,1, 11.9,1,1, 1.067, 10120.358, 341.251, 52602.700 21/03/14,02:40:41,14,09,1, 11.9,1,1, 1.067, 10120.375, 341.266, 52602.723 21/03/14,02:40:41,15,09,1, 11.9,1,1, 1.067, 10120.384, 341.217, 52602.693 21/03/14,02:40:41,16,09,1, 11.9,1,1, 1.067, 10120.417, 341.207, 52602.648 21/03/14,02:40:41,17,09,1, 11.9,1,1, 1.067, 10120.401, 341.201, 52602.673 21/03/14,02:40:41,18,09,1, 11.9,1,1, 1.067, 10120.452, 341.205, 52602.675 21/03/14,02:40:41,19,09,1, 11.9,1,1, 1.067, 10120.462, 341.204, 52602.606 21/03/14,02:40:42,00,09,1, 11.8,1,1, 1.067, 10120.459, 341.204, 52602.606 21/03/14,02:40:42,01,09,1, 11.8,1,1, 1.067, 10120.485, 341.180, 52602.601 21/03/14,02:40:42,02,09,1, 11.8,1,1, 1.067, 10120.479, 341.167, 52602.599 21/03/14,02:40:42,03,09,1, 11.8,1,1, 1.067, 10120.478, 341.115, 52602.553 21/03/14,02:40:42,04,09,1, 11.8,1,1, 1.067, 10120.512, 341.136, 52602.543 21/03/14,02:40:42,05,09,1, 11.8,1,1, 1.067, 10120.516, 341.140, 52602.530 21/03/14,02:40:42,06,09,1, 11.8,1,1, 1.067, 10120.537, 341.138, 52602.524 21/03/14,02:40:42,07,09,1, 11.8,1,1, 1.067, 10120.558, 341.109, 52602.478 21/03/14,02:40:42,08,09,1, 11.8,1,1, 1.067, 10120.568, 341.104, 52602.465 21/03/14,02:40:42,09,09,1, 11.8,1,1, 1.067, 10120.602, 341.093, 52602.474 21/03/14,02:40:42,10,09,1, 11.8,1,1, 1.067, 10120.612, 341.080, 52602.450 21/03/14,02:40:42,11,09,1, 11.8,1,1, 1.067, 10120.664, 341.047, 52602.444 21/03/14,02:40:42,12,09,1, 11.8,1,1, 1.067, 10120.674, 341.066, 52602.421 21/03/14,02:40:42,13,09,1, 11.8,1,1, 1.067, 10120.664, 341.082, 52602.444 21/03/14,02:40:42,14,09,1, 11.8,1,1, 1.067, 10120.713, 341.027, 52602.365 21/03/14,02:40:42,15,09,1, 11.8,1,1, 1.067, 10120.732, 341.016, 52602.329 21/03/14,02:40:42,16,09,1, 11.8,1,1, 1.067, 10120.747, 341.014, 52602.366 21/03/14,02:40:42,17,09,1, 11.8,1,1, 1.067, 10120.795, 341.005, 52602.352 21/03/14,02:40:42,18,09,1, 11.8,1,1, 1.067, 10120.843, 340.976, 52602.312 21/03/14,02:40:42,19,09,1, 11.8,1,1, 1.067, 10120.859, 340.945, 52602.283 21/03/14,02:40:43,00,09,1, 11.8,1,1, 1.071, 10120.851, 340.945, 52602.283 21/03/14,02:40:43,01,09,1, 11.8,1,1, 1.071, 10120.943, 340.929, 52602.293 21/03/14,02:40:43,02,09,1, 11.8,1,1, 1.071, 10120.976, 340.892, 52602.255 21/03/14,02:40:43,03,09,1, 11.8,1,1, 1.071, 10121.011, 340.854, 52602.247 21/03/14,02:40:43,04,09,1, 11.8,1,1, 1.071, 10121.054, 340.861, 52602.261 21/03/14,02:40:43,05,09,1, 11.8,1,1, 1.071, 10121.110, 340.825, 52602.230 21/03/14,02:40:43,06,09,1, 11.8,1,1, 1.071, 10121.127, 340.767, 52602.155 21/03/14,02:40:43,07,09,1, 11.8,1,1, 1.071, 10121.155, 340.782, 52602.165 21/03/14,02:40:43,08,09,1, 11.8,1,1, 1.071, 10121.206, 340.745, 52602.217 21/03/14,02:40:43,09,09,1, 11.8,1,1, 1.071, 10121.227, 340.701, 52602.115 21/03/14,02:40:43,10,09,1, 11.8,1,1, 1.071, 10121.263, 340.654, 52602.114 21/03/14,02:40:43,11,09,1, 11.8,1,1, 1.071, 10121.328, 340.640, 52602.072 21/03/14,02:40:43,12,09,1, 11.8,1,1, 1.071, 10121.349, 340.590, 52602.003 21/03/14,02:40:43,13,09,1, 11.8,1,1, 1.071, 10121.380, 340.558, 52602.004 21/03/14,02:40:43,14,09,1, 11.8,1,1, 1.071, 10121.420, 340.509, 52602.003 21/03/14,02:40:43,15,09,1, 11.8,1,1, 1.071, 10121.479, 340.478, 52601.970 21/03/14,02:40:43,16,09,1, 11.8,1,1, 1.071, 10121.502, 340.456, 52601.934 21/03/14,02:40:43,17,09,1, 11.8,1,1, 1.071, 10121.531, 340.372, 52601.869 21/03/14,02:40:43,18,09,1, 11.8,1,1, 1.071, 10121.577, 340.334, 52601.920 21/03/14,02:40:43,19,09,1, 11.8,1,1, 1.071, 10121.602, 340.334, 52601.898 21/03/14,02:40:44,00,09,1, 11.9,1,1, 1.067, 10121.602, 340.334, 52601.898 21/03/14,02:40:44,01,09,1, 11.9,1,1, 1.067, 10121.678, 340.240, 52601.858 21/03/14,02:40:44,02,09,1, 11.9,1,1, 1.067, 10121.746, 340.260, 52601.859 21/03/14,02:40:44,03,09,1, 11.9,1,1, 1.067, 10121.740, 340.193, 52601.855 21/03/14,02:40:44,04,09,1, 11.9,1,1, 1.067, 10121.790, 340.159, 52601.812 21/03/14,02:40:44,05,09,1, 11.9,1,1, 1.067, 10121.845, 340.111, 52601.799 21/03/14,02:40:44,06,09,1, 11.9,1,1, 1.067, 10121.889, 340.097, 52601.794 21/03/14,02:40:44,07,09,1, 11.9,1,1, 1.067, 10121.916, 340.055, 52601.812 21/03/14,02:40:44,08,09,1, 11.9,1,1, 1.067, 10121.955, 340.004, 52601.801 21/03/14,02:40:44,09,09,1, 11.9,1,1, 1.067, 10121.994, 339.980, 52601.745 21/03/14,02:40:44,10,09,1, 11.9,1,1, 1.067, 10122.046, 339.963, 52601.775 21/03/14,02:40:44,11,09,1, 11.9,1,1, 1.067, 10122.071, 339.924, 52601.738 21/03/14,02:40:44,12,09,1, 11.9,1,1, 1.067, 10122.120, 339.847, 52601.710 21/03/14,02:40:44,13,09,1, 11.9,1,1, 1.067, 10122.165, 339.857, 52601.727 21/03/14,02:40:44,14,09,1, 11.9,1,1, 1.067, 10122.215, 339.816, 52601.702 21/03/14,02:40:44,15,09,1, 11.9,1,1, 1.067, 10122.263, 339.735, 52601.654 21/03/14,02:40:44,16,09,1, 11.9,1,1, 1.067, 10122.300, 339.735, 52601.674 21/03/14,02:40:44,17,09,1, 11.9,1,1, 1.067, 10122.379, 339.698, 52601.649 21/03/14,02:40:44,18,09,1, 11.9,1,1, 1.067, 10122.416, 339.668, 52601.547 21/03/14,02:40:44,19,09,1, 11.9,1,1, 1.067, 10122.487, 339.602, 52601.618 21/03/14,02:40:45,00,09,1, 11.9,1,1, 1.068, 10122.486, 339.602, 52601.618 21/03/14,02:40:45,01,09,1, 11.9,1,1, 1.068, 10122.546, 339.545, 52601.608 21/03/14,02:40:45,02,09,1, 11.9,1,1, 1.068, 10122.599, 339.511, 52601.611 21/03/14,02:40:45,03,09,1, 11.9,1,1, 1.068, 10122.630, 339.413, 52601.578 21/03/14,02:40:45,04,09,1, 11.9,1,1, 1.068, 10122.673, 339.392, 52601.560 21/03/14,02:40:45,05,09,1, 11.9,1,1, 1.068, 10122.723, 339.386, 52601.581 21/03/14,02:40:45,06,09,1, 11.9,1,1, 1.068, 10122.765, 339.302, 52601.576 21/03/14,02:40:45,07,09,1, 11.9,1,1, 1.068, 10122.823, 339.264, 52601.556 21/03/14,02:40:45,08,09,1, 11.9,1,1, 1.068, 10122.873, 339.226, 52601.556 21/03/14,02:40:45,09,09,1, 11.9,1,1, 1.068, 10122.895, 339.203, 52601.561 21/03/14,02:40:45,10,09,1, 11.9,1,1, 1.068, 10122.969, 339.130, 52601.529 21/03/14,02:40:45,11,09,1, 11.9,1,1, 1.068, 10122.966, 339.045, 52601.494 21/03/14,02:40:45,12,09,1, 11.9,1,1, 1.068, 10123.015, 339.019, 52601.521 21/03/14,02:40:45,13,09,1, 11.9,1,1, 1.068, 10123.060, 339.025, 52601.510 21/03/14,02:40:45,14,09,1, 11.9,1,1, 1.068, 10123.067, 338.934, 52601.484 21/03/14,02:40:45,15,09,1, 11.9,1,1, 1.068, 10123.139, 338.863, 52601.443 21/03/14,02:40:45,16,09,1, 11.9,1,1, 1.068, 10123.154, 338.826, 52601.470 21/03/14,02:40:45,17,09,1, 11.9,1,1, 1.068, 10123.175, 338.745, 52601.442 21/03/14,02:40:45,18,09,1, 11.9,1,1, 1.068, 10123.206, 338.656, 52601.452 21/03/14,02:40:45,19,09,1, 11.9,1,1, 1.068, 10123.237, 338.635, 52601.445 21/03/14,02:40:46,00,08,1, 11.9,1,1, 1.069, 10123.229, 338.635, 52601.445 21/03/14,02:40:46,01,08,1, 11.9,1,1, 1.069, 10123.309, 338.529, 52601.414 21/03/14,02:40:46,02,08,1, 11.9,1,1, 1.069, 10123.328, 338.456, 52601.410 21/03/14,02:40:46,03,08,1, 11.9,1,1, 1.069, 10123.378, 338.409, 52601.412 21/03/14,02:40:46,04,08,1, 11.9,1,1, 1.069, 10123.381, 338.373, 52601.420 21/03/14,02:40:46,05,08,1, 11.9,1,1, 1.069, 10123.419, 338.306, 52601.411 21/03/14,02:40:46,06,08,1, 11.9,1,1, 1.069, 10123.424, 338.238, 52601.350 21/03/14,02:40:46,07,08,1, 11.9,1,1, 1.069, 10123.480, 338.228, 52601.413 21/03/14,02:40:46,08,08,1, 11.9,1,1, 1.069, 10123.514, 338.194, 52601.407 21/03/14,02:40:46,09,08,1, 11.9,1,1, 1.069, 10123.527, 338.097, 52601.384 21/03/14,02:40:46,10,08,1, 11.9,1,1, 1.069, 10123.543, 338.053, 52601.418 21/03/14,02:40:46,11,08,1, 11.9,1,1, 1.069, 10123.592, 338.016, 52601.350 21/03/14,02:40:46,12,08,1, 11.9,1,1, 1.069, 10123.620, 337.975, 52601.341 21/03/14,02:40:46,13,08,1, 11.9,1,1, 1.069, 10123.640, 337.907, 52601.340 21/03/14,02:40:46,14,08,1, 11.9,1,1, 1.069, 10123.633, 337.873, 52601.339 21/03/14,02:40:46,15,08,1, 11.9,1,1, 1.069, 10123.660, 337.843, 52601.354 21/03/14,02:40:46,16,08,1, 11.9,1,1, 1.069, 10123.669, 337.811, 52601.397 21/03/14,02:40:46,17,08,1, 11.9,1,1, 1.069, 10123.692, 337.730, 52601.338 21/03/14,02:40:46,18,08,1, 11.9,1,1, 1.069, 10123.719, 337.712, 52601.300 21/03/14,02:40:46,19,08,1, 11.9,1,1, 1.069, 10123.729, 337.694, 52601.350 21/03/14,02:40:47,00,08,1, 11.9,1,1, 1.068, 10123.721, 337.694, 52601.350 21/03/14,02:40:47,01,08,1, 11.9,1,1, 1.068, 10123.759, 337.592, 52601.307 21/03/14,02:40:47,02,08,1, 11.9,1,1, 1.068, 10123.780, 337.585, 52601.359 21/03/14,02:40:47,03,08,1, 11.9,1,1, 1.068, 10123.800, 337.520, 52601.361 21/03/14,02:40:47,04,08,1, 11.9,1,1, 1.068, 10123.799, 337.497, 52601.354 21/03/14,02:40:47,05,08,1, 11.9,1,1, 1.068, 10123.799, 337.430, 52601.336 21/03/14,02:40:47,06,08,1, 11.9,1,1, 1.068, 10123.825, 337.395, 52601.323 21/03/14,02:40:47,07,08,1, 11.9,1,1, 1.068, 10123.824, 337.381, 52601.364 21/03/14,02:40:47,08,08,1, 11.9,1,1, 1.068, 10123.824, 337.303, 52601.331 21/03/14,02:40:47,09,08,1, 11.9,1,1, 1.068, 10123.826, 337.268, 52601.251 21/03/14,02:40:47,10,08,1, 11.9,1,1, 1.068, 10123.864, 337.245, 52601.337 21/03/14,02:40:47,11,08,1, 11.9,1,1, 1.068, 10123.850, 337.196, 52601.325 21/03/14,02:40:47,12,08,1, 11.9,1,1, 1.068, 10123.856, 337.127, 52601.323 21/03/14,02:40:47,13,08,1, 11.9,1,1, 1.068, 10123.851, 337.084, 52601.317 21/03/14,02:40:47,14,08,1, 11.9,1,1, 1.068, 10123.851, 337.087, 52601.339 21/03/14,02:40:47,15,08,1, 11.9,1,1, 1.068, 10123.882, 337.066, 52601.318 21/03/14,02:40:47,16,08,1, 11.9,1,1, 1.068, 10123.882, 337.002, 52601.336 21/03/14,02:40:47,17,08,1, 11.9,1,1, 1.068, 10123.883, 336.913, 52601.342 21/03/14,02:40:47,18,08,1, 11.9,1,1, 1.068, 10123.906, 336.918, 52601.358 21/03/14,02:40:47,19,08,1, 11.9,1,1, 1.068, 10123.907, 336.865, 52601.369 21/03/14,02:40:48,00,08,1, 11.9,1,1, 1.066, 10123.905, 336.865, 52601.369 21/03/14,02:40:48,01,08,1, 11.9,1,1, 1.066, 10123.897, 336.776, 52601.358 21/03/14,02:40:48,02,08,1, 11.9,1,1, 1.066, 10123.921, 336.774, 52601.390 21/03/14,02:40:48,03,08,1, 11.9,1,1, 1.066, 10123.941, 336.689, 52601.320 21/03/14,02:40:48,04,08,1, 11.9,1,1, 1.066, 10123.950, 336.630, 52601.316 21/03/14,02:40:48,05,08,1, 11.9,1,1, 1.066, 10123.930, 336.595, 52601.346 21/03/14,02:40:48,06,08,1, 11.9,1,1, 1.066, 10123.964, 336.574, 52601.331 21/03/14,02:40:48,07,08,1, 11.9,1,1, 1.066, 10123.971, 336.563, 52601.330 21/03/14,02:40:48,08,08,1, 11.9,1,1, 1.066, 10123.990, 336.464, 52601.303 21/03/14,02:40:48,09,08,1, 11.9,1,1, 1.066, 10124.003, 336.444, 52601.306 21/03/14,02:40:48,10,08,1, 11.9,1,1, 1.066, 10124.005, 336.422, 52601.316 21/03/14,02:40:48,11,08,1, 11.9,1,1, 1.066, 10124.016, 336.362, 52601.311 21/03/14,02:40:48,12,08,1, 11.9,1,1, 1.066, 10124.037, 336.308, 52601.338 21/03/14,02:40:48,13,08,1, 11.9,1,1, 1.066, 10124.050, 336.292, 52601.348 21/03/14,02:40:48,14,08,1, 11.9,1,1, 1.066, 10124.070, 336.263, 52601.334 21/03/14,02:40:48,15,08,1, 11.9,1,1, 1.066, 10124.089, 336.211, 52601.350 21/03/14,02:40:48,16,08,1, 11.9,1,1, 1.066, 10124.105, 336.126, 52601.342 21/03/14,02:40:48,17,08,1, 11.9,1,1, 1.066, 10124.113, 336.129, 52601.351 21/03/14,02:40:48,18,08,1, 11.9,1,1, 1.066, 10124.124, 336.108, 52601.329 21/03/14,02:40:48,19,08,1, 11.9,1,1, 1.066, 10124.114, 336.036, 52601.338 21/03/14,02:40:49,00,09,1, 11.8,1,1, 1.074, 10124.114, 336.036, 52601.338 21/03/14,02:40:49,01,09,1, 11.8,1,1, 1.074, 10124.150, 336.006, 52601.382 21/03/14,02:40:49,02,09,1, 11.8,1,1, 1.074, 10124.170, 335.925, 52601.372 21/03/14,02:40:49,03,09,1, 11.8,1,1, 1.074, 10124.198, 335.902, 52601.354 21/03/14,02:40:49,04,09,1, 11.8,1,1, 1.074, 10124.189, 335.916, 52601.367 21/03/14,02:40:49,05,09,1, 11.8,1,1, 1.074, 10124.218, 335.854, 52601.389 21/03/14,02:40:49,06,09,1, 11.8,1,1, 1.074, 10124.238, 335.841, 52601.376 21/03/14,02:40:49,07,09,1, 11.8,1,1, 1.074, 10124.251, 335.786, 52601.360 21/03/14,02:40:49,08,09,1, 11.8,1,1, 1.074, 10124.266, 335.772, 52601.397 21/03/14,02:40:49,09,09,1, 11.8,1,1, 1.074, 10124.326, 335.744, 52601.431 21/03/14,02:40:49,10,09,1, 11.8,1,1, 1.074, 10124.330, 335.692, 52601.426 21/03/14,02:40:49,11,09,1, 11.8,1,1, 1.074, 10124.335, 335.649, 52601.363 21/03/14,02:40:49,12,09,1, 11.8,1,1, 1.074, 10124.381, 335.660, 52601.415 21/03/14,02:40:49,13,09,1, 11.8,1,1, 1.074, 10124.392, 335.688, 52601.423 21/03/14,02:40:49,14,09,1, 11.8,1,1, 1.074, 10124.403, 335.599, 52601.251 21/03/14,02:40:49,15,09,1, 11.8,1,1, 1.074, 10124.437, 335.588, 52601.354 21/03/14,02:40:49,16,09,1, 11.8,1,1, 1.074, 10124.459, 335.598, 52601.386 21/03/14,02:40:49,17,09,1, 11.8,1,1, 1.074, 10124.507, 335.562, 52601.437 21/03/14,02:40:49,18,09,1, 11.8,1,1, 1.074, 10124.531, 335.522, 52601.456 21/03/14,02:40:49,19,09,1, 11.8,1,1, 1.074, 10124.564, 335.507, 52601.473 21/03/14,02:40:50,00,09,1, 11.8,1,1, 1.066, 10124.556, 335.507, 52601.473 21/03/14,02:40:50,01,09,1, 11.8,1,1, 1.066, 10124.624, 335.459, 52601.486 21/03/14,02:40:50,02,09,1, 11.8,1,1, 1.066, 10124.631, 335.431, 52601.461 21/03/14,02:40:50,03,09,1, 11.8,1,1, 1.066, 10124.671, 335.440, 52601.485 21/03/14,02:40:50,04,09,1, 11.8,1,1, 1.066, 10124.716, 335.444, 52601.513 21/03/14,02:40:50,05,09,1, 11.8,1,1, 1.066, 10124.731, 335.415, 52601.535 21/03/14,02:40:50,06,09,1, 11.8,1,1, 1.066, 10124.769, 335.368, 52601.514 21/03/14,02:40:50,07,09,1, 11.8,1,1, 1.066, 10124.826, 335.396, 52601.519 21/03/14,02:40:50,08,09,1, 11.8,1,1, 1.066, 10124.860, 335.379, 52601.534 21/03/14,02:40:50,09,09,1, 11.8,1,1, 1.066, 10124.900, 335.355, 52601.536 21/03/14,02:40:50,10,09,1, 11.8,1,1, 1.066, 10124.878, 335.343, 52601.424 21/03/14,02:40:50,11,09,1, 11.8,1,1, 1.066, 10124.955, 335.331, 52601.587 21/03/14,02:40:50,12,09,1, 11.8,1,1, 1.066, 10124.993, 335.324, 52601.598 21/03/14,02:40:50,13,09,1, 11.8,1,1, 1.066, 10125.012, 335.297, 52601.541 21/03/14,02:40:50,14,09,1, 11.8,1,1, 1.066, 10125.034, 335.282, 52601.536 21/03/14,02:40:50,15,09,1, 11.8,1,1, 1.066, 10125.083, 335.296, 52601.591 21/03/14,02:40:50,16,09,1, 11.8,1,1, 1.066, 10125.100, 335.285, 52601.590 21/03/14,02:40:50,17,09,1, 11.8,1,1, 1.066, 10125.123, 335.224, 52601.579 21/03/14,02:40:50,18,09,1, 11.8,1,1, 1.066, 10125.151, 335.228, 52601.569 21/03/14,02:40:50,19,09,1, 11.8,1,1, 1.066, 10125.190, 335.247, 52601.607 21/03/14,02:40:51,00,09,1, 11.9,1,1, 1.068, 10125.182, 335.247, 52601.607 21/03/14,02:40:51,01,09,1, 11.9,1,1, 1.068, 10125.240, 335.219, 52601.597 21/03/14,02:40:51,02,09,1, 11.9,1,1, 1.068, 10125.277, 335.209, 52601.602 21/03/14,02:40:51,03,09,1, 11.9,1,1, 1.068, 10125.308, 335.189, 52601.619 21/03/14,02:40:51,04,09,1, 11.9,1,1, 1.068, 10125.326, 335.174, 52601.613 21/03/14,02:40:51,05,09,1, 11.9,1,1, 1.068, 10125.380, 335.146, 52601.647 21/03/14,02:40:51,06,09,1, 11.9,1,1, 1.068, 10125.411, 335.147, 52601.640 21/03/14,02:40:51,07,09,1, 11.9,1,1, 1.068, 10125.440, 335.155, 52601.655 21/03/14,02:40:51,08,09,1, 11.9,1,1, 1.068, 10125.456, 335.122, 52601.601 21/03/14,02:40:51,09,09,1, 11.9,1,1, 1.068, 10125.487, 335.125, 52601.652 21/03/14,02:40:51,10,09,1, 11.9,1,1, 1.068, 10125.525, 335.135, 52601.671 21/03/14,02:40:51,11,09,1, 11.9,1,1, 1.068, 10125.524, 335.108, 52601.643 21/03/14,02:40:51,12,09,1, 11.9,1,1, 1.068, 10125.549, 335.100, 52601.622 21/03/14,02:40:51,13,09,1, 11.9,1,1, 1.068, 10125.587, 335.083, 52601.673 21/03/14,02:40:51,14,09,1, 11.9,1,1, 1.068, 10125.632, 335.099, 52601.651 21/03/14,02:40:51,15,09,1, 11.9,1,1, 1.068, 10125.673, 335.093, 52601.715 21/03/14,02:40:51,16,09,1, 11.9,1,1, 1.068, 10125.677, 335.093, 52601.713 21/03/14,02:40:51,17,09,1, 11.9,1,1, 1.068, 10125.668, 335.105, 52601.680 21/03/14,02:40:51,18,09,1, 11.9,1,1, 1.068, 10125.729, 335.089, 52601.708 21/03/14,02:40:51,19,09,1, 11.9,1,1, 1.068, 10125.750, 335.103, 52601.694 21/03/14,02:40:52,00,09,1, 11.9,1,1, 1.068, 10125.749, 335.103, 52601.694 21/03/14,02:40:52,01,09,1, 11.9,1,1, 1.068, 10125.790, 335.115, 52601.701 21/03/14,02:40:52,02,09,1, 11.9,1,1, 1.068, 10125.829, 335.116, 52601.757 21/03/14,02:40:52,03,09,1, 11.9,1,1, 1.068, 10125.857, 335.077, 52601.694 21/03/14,02:40:52,04,09,1, 11.9,1,1, 1.068, 10125.867, 335.088, 52601.715 21/03/14,02:40:52,05,09,1, 11.9,1,1, 1.068, 10125.901, 335.130, 52601.734 21/03/14,02:40:52,06,09,1, 11.9,1,1, 1.068, 10125.900, 335.106, 52601.754 21/03/14,02:40:52,07,09,1, 11.9,1,1, 1.068, 10125.978, 335.101, 52601.763 21/03/14,02:40:52,08,09,1, 11.9,1,1, 1.068, 10125.964, 335.123, 52601.757 21/03/14,02:40:52,09,09,1, 11.9,1,1, 1.068, 10126.002, 335.115, 52601.784 21/03/14,02:40:52,10,09,1, 11.9,1,1, 1.068, 10126.031, 335.086, 52601.775 21/03/14,02:40:52,11,09,1, 11.9,1,1, 1.068, 10126.052, 335.115, 52601.821 21/03/14,02:40:52,12,09,1, 11.9,1,1, 1.068, 10126.126, 335.131, 52601.904 21/03/14,02:40:52,13,09,1, 11.9,1,1, 1.068, 10126.112, 335.136, 52601.776 21/03/14,02:40:52,14,09,1, 11.9,1,1, 1.068, 10126.092, 335.112, 52601.816 21/03/14,02:40:52,15,09,1, 11.9,1,1, 1.068, 10126.151, 335.126, 52601.839 21/03/14,02:40:52,16,09,1, 11.9,1,1, 1.068, 10126.208, 335.172, 52601.855 21/03/14,02:40:52,17,09,1, 11.9,1,1, 1.068, 10126.241, 335.144, 52601.872 21/03/14,02:40:52,18,09,1, 11.9,1,1, 1.068, 10126.227, 335.125, 52601.834 21/03/14,02:40:52,19,09,1, 11.9,1,1, 1.068, 10126.275, 335.142, 52601.801 21/03/14,02:40:53,00,09,1, 11.8,1,1, 1.069, 10126.275, 335.142, 52601.801 21/03/14,02:40:53,01,09,1, 11.8,1,1, 1.069, 10126.335, 335.137, 52601.842 21/03/14,02:40:53,02,09,1, 11.8,1,1, 1.069, 10126.367, 335.117, 52601.802 21/03/14,02:40:53,03,09,1, 11.8,1,1, 1.069, 10126.414, 335.123, 52601.822 21/03/14,02:40:53,04,09,1, 11.8,1,1, 1.069, 10126.460, 335.173, 52602.055 21/03/14,02:40:53,05,09,1, 11.8,1,1, 1.069, 10126.499, 335.133, 52601.827 21/03/14,02:40:53,06,09,1, 11.8,1,1, 1.069, 10126.509, 335.133, 52601.846 21/03/14,02:40:53,07,09,1, 11.8,1,1, 1.069, 10126.582, 335.181, 52601.882 21/03/14,02:40:53,08,09,1, 11.8,1,1, 1.069, 10126.601, 335.177, 52601.896 21/03/14,02:40:53,09,09,1, 11.8,1,1, 1.069, 10126.646, 335.132, 52601.850 21/03/14,02:40:53,10,09,1, 11.8,1,1, 1.069, 10126.677, 335.180, 52601.855 21/03/14,02:40:53,11,09,1, 11.8,1,1, 1.069, 10126.734, 335.206, 52601.871 21/03/14,02:40:53,12,09,1, 11.8,1,1, 1.069, 10126.769, 335.186, 52601.837 21/03/14,02:40:53,13,09,1, 11.8,1,1, 1.069, 10126.825, 335.173, 52601.853 21/03/14,02:40:53,14,09,1, 11.8,1,1, 1.069, 10126.868, 335.166, 52601.813 21/03/14,02:40:53,15,09,1, 11.8,1,1, 1.069, 10126.893, 335.171, 52601.852 21/03/14,02:40:53,16,09,1, 11.8,1,1, 1.069, 10126.978, 335.161, 52601.839 21/03/14,02:40:53,17,09,1, 11.8,1,1, 1.069, 10126.992, 335.162, 52601.768 21/03/14,02:40:53,18,09,1, 11.8,1,1, 1.069, 10127.044, 335.181, 52601.788 21/03/14,02:40:53,19,09,1, 11.8,1,1, 1.069, 10127.113, 335.185, 52601.816 21/03/14,02:40:54,00,09,1, 11.9,1,1, 1.071, 10127.109, 335.185, 52601.816 21/03/14,02:40:54,01,09,1, 11.9,1,1, 1.071, 10127.184, 335.167, 52601.767 21/03/14,02:40:54,02,09,1, 11.9,1,1, 1.071, 10127.257, 335.199, 52601.800 21/03/14,02:40:54,03,09,1, 11.9,1,1, 1.071, 10127.298, 335.155, 52601.782 21/03/14,02:40:54,04,09,1, 11.9,1,1, 1.071, 10127.353, 335.150, 52601.739 21/03/14,02:40:54,05,09,1, 11.9,1,1, 1.071, 10127.401, 335.159, 52601.739 21/03/14,02:40:54,06,09,1, 11.9,1,1, 1.071, 10127.460, 335.142, 52601.715 21/03/14,02:40:54,07,09,1, 11.9,1,1, 1.071, 10127.527, 335.153, 52601.728 21/03/14,02:40:54,08,09,1, 11.9,1,1, 1.071, 10127.580, 335.128, 52601.691 21/03/14,02:40:54,09,09,1, 11.9,1,1, 1.071, 10127.619, 335.124, 52601.664 21/03/14,02:40:54,10,09,1, 11.9,1,1, 1.071, 10127.669, 335.139, 52601.655 21/03/14,02:40:54,11,09,1, 11.9,1,1, 1.071, 10127.738, 335.103, 52601.649 21/03/14,02:40:54,12,09,1, 11.9,1,1, 1.071, 10127.797, 335.072, 52601.611 21/03/14,02:40:54,13,09,1, 11.9,1,1, 1.071, 10127.865, 335.098, 52601.622 21/03/14,02:40:54,14,09,1, 11.9,1,1, 1.071, 10127.919, 335.097, 52601.566 21/03/14,02:40:54,15,09,1, 11.9,1,1, 1.071, 10127.980, 335.068, 52601.579 21/03/14,02:40:54,16,09,1, 11.9,1,1, 1.071, 10128.018, 335.060, 52601.516 21/03/14,02:40:54,17,09,1, 11.9,1,1, 1.071, 10128.103, 335.058, 52601.534 21/03/14,02:40:54,18,09,1, 11.9,1,1, 1.071, 10128.156, 335.063, 52601.483 21/03/14,02:40:54,19,09,1, 11.9,1,1, 1.071, 10128.191, 335.022, 52601.450 21/03/14,02:40:55,00,09,1, 11.9,1,1, 1.068, 10128.186, 335.022, 52601.450 21/03/14,02:40:55,01,09,1, 11.9,1,1, 1.068, 10128.302, 335.032, 52601.415 21/03/14,02:40:55,02,09,1, 11.9,1,1, 1.068, 10128.375, 335.010, 52601.455 21/03/14,02:40:55,03,09,1, 11.9,1,1, 1.068, 10128.440, 334.975, 52601.385 21/03/14,02:40:55,04,09,1, 11.9,1,1, 1.068, 10128.492, 335.007, 52601.353 21/03/14,02:40:55,05,09,1, 11.9,1,1, 1.068, 10128.576, 335.020, 52601.393 21/03/14,02:40:55,06,09,1, 11.9,1,1, 1.068, 10128.614, 334.980, 52601.311 21/03/14,02:40:55,07,09,1, 11.9,1,1, 1.068, 10128.670, 334.969, 52601.305 21/03/14,02:40:55,08,09,1, 11.9,1,1, 1.068, 10128.753, 334.971, 52601.355 21/03/14,02:40:55,09,09,1, 11.9,1,1, 1.068, 10128.805, 334.979, 52601.295 21/03/14,02:40:55,10,09,1, 11.9,1,1, 1.068, 10128.863, 334.926, 52601.274 21/03/14,02:40:55,11,09,1, 11.9,1,1, 1.068, 10128.911, 334.935, 52601.253 21/03/14,02:40:55,12,09,1, 11.9,1,1, 1.068, 10128.988, 334.963, 52601.262 21/03/14,02:40:55,13,09,1, 11.9,1,1, 1.068, 10129.058, 334.976, 52601.243 21/03/14,02:40:55,14,09,1, 11.9,1,1, 1.068, 10129.114, 334.934, 52601.194 21/03/14,02:40:55,15,09,1, 11.9,1,1, 1.068, 10129.200, 334.951, 52601.211 21/03/14,02:40:55,16,09,1, 11.9,1,1, 1.068, 10129.258, 334.964, 52601.184 21/03/14,02:40:55,17,09,1, 11.9,1,1, 1.068, 10129.292, 334.909, 52601.153 21/03/14,02:40:55,18,09,1, 11.9,1,1, 1.068, 10129.347, 334.882, 52601.111 21/03/14,02:40:55,19,09,1, 11.9,1,1, 1.068, 10129.412, 334.951, 52601.130 21/03/14,02:40:56,00,09,1, 11.9,1,1, 1.068, 10129.404, 334.951, 52601.130 21/03/14,02:40:56,01,09,1, 11.9,1,1, 1.068, 10129.564, 334.911, 52601.088 21/03/14,02:40:56,02,09,1, 11.9,1,1, 1.068, 10129.619, 334.935, 52601.067 21/03/14,02:40:56,03,09,1, 11.9,1,1, 1.068, 10129.704, 334.964, 52601.374 21/03/14,02:40:56,04,09,1, 11.9,1,1, 1.068, 10129.794, 334.930, 52601.004 21/03/14,02:40:56,05,09,1, 11.9,1,1, 1.068, 10129.830, 334.931, 52601.025 21/03/14,02:40:56,06,09,1, 11.9,1,1, 1.068, 10129.873, 334.954, 52601.029 21/03/14,02:40:56,07,09,1, 11.9,1,1, 1.068, 10129.955, 334.964, 52601.028 21/03/14,02:40:56,08,09,1, 11.9,1,1, 1.068, 10130.022, 334.956, 52601.035 21/03/14,02:40:56,09,09,1, 11.9,1,1, 1.068, 10130.074, 334.922, 52600.993 21/03/14,02:40:56,10,09,1, 11.9,1,1, 1.068, 10130.101, 334.940, 52601.013 21/03/14,02:40:56,11,09,1, 11.9,1,1, 1.068, 10130.199, 334.974, 52601.009 21/03/14,02:40:56,12,09,1, 11.9,1,1, 1.068, 10130.275, 334.933, 52600.918 21/03/14,02:40:56,13,09,1, 11.9,1,1, 1.068, 10130.315, 334.956, 52600.977 21/03/14,02:40:56,14,09,1, 11.9,1,1, 1.068, 10130.416, 335.009, 52601.001 21/03/14,02:40:56,15,09,1, 11.9,1,1, 1.068, 10130.464, 334.982, 52600.957 21/03/14,02:40:56,16,09,1, 11.9,1,1, 1.068, 10130.524, 334.971, 52600.970 21/03/14,02:40:56,17,09,1, 11.9,1,1, 1.068, 10130.618, 335.020, 52600.928 21/03/14,02:40:56,18,09,1, 11.9,1,1, 1.068, 10130.687, 335.056, 52600.951 21/03/14,02:40:56,19,09,1, 11.9,1,1, 1.068, 10130.754, 335.053, 52600.957 21/03/14,02:40:57,00,09,1, 11.9,1,1, 1.067, 10130.748, 335.053, 52600.957 21/03/14,02:40:57,01,09,1, 11.9,1,1, 1.067, 10130.924, 335.085, 52600.945 21/03/14,02:40:57,02,09,1, 11.9,1,1, 1.067, 10130.979, 335.114, 52600.904 21/03/14,02:40:57,03,09,1, 11.9,1,1, 1.067, 10131.060, 335.127, 52600.897 21/03/14,02:40:57,04,09,1, 11.9,1,1, 1.067, 10131.131, 335.108, 52600.892 21/03/14,02:40:57,05,09,1, 11.9,1,1, 1.067, 10131.222, 335.202, 52600.924 21/03/14,02:40:57,06,09,1, 11.9,1,1, 1.067, 10131.295, 335.212, 52600.900 21/03/14,02:40:57,07,09,1, 11.9,1,1, 1.067, 10131.395, 335.204, 52600.842 21/03/14,02:40:57,08,09,1, 11.9,1,1, 1.067, 10131.433, 335.233, 52600.871 21/03/14,02:40:57,09,09,1, 11.9,1,1, 1.067, 10131.561, 335.302, 52600.880 21/03/14,02:40:57,10,09,1, 11.9,1,1, 1.067, 10131.600, 335.310, 52600.839 21/03/14,02:40:57,11,09,1, 11.9,1,1, 1.067, 10131.683, 335.341, 52600.879 21/03/14,02:40:57,12,09,1, 11.9,1,1, 1.067, 10131.736, 335.375, 52600.836 21/03/14,02:40:57,13,09,1, 11.9,1,1, 1.067, 10131.826, 335.402, 52600.866 21/03/14,02:40:57,14,09,1, 11.9,1,1, 1.067, 10131.899, 335.445, 52600.829 21/03/14,02:40:57,15,09,1, 11.9,1,1, 1.067, 10131.962, 335.443, 52600.807 21/03/14,02:40:57,16,09,1, 11.9,1,1, 1.067, 10132.065, 335.501, 52600.831 21/03/14,02:40:57,17,09,1, 11.9,1,1, 1.067, 10132.134, 335.559, 52600.818 21/03/14,02:40:57,18,09,1, 11.9,1,1, 1.067, 10132.190, 335.623, 52601.100 21/03/14,02:40:57,19,09,1, 11.9,1,1, 1.067, 10132.310, 335.611, 52600.828 21/03/14,02:40:58,00,09,1, 11.9,1,1, 1.071, 10132.308, 335.611, 52600.828 21/03/14,02:40:58,01,09,1, 11.9,1,1, 1.071, 10132.487, 335.712, 52600.795 21/03/14,02:40:58,02,09,1, 11.9,1,1, 1.071, 10132.545, 335.780, 52600.791 21/03/14,02:40:58,03,09,1, 11.9,1,1, 1.071, 10132.643, 335.825, 52600.776 21/03/14,02:40:58,04,09,1, 11.9,1,1, 1.071, 10132.696, 335.894, 52600.817 21/03/14,02:40:58,05,09,1, 11.9,1,1, 1.071, 10132.770, 335.975, 52600.829 21/03/14,02:40:58,06,09,1, 11.9,1,1, 1.071, 10132.865, 335.999, 52600.778 21/03/14,02:40:58,07,09,1, 11.9,1,1, 1.071, 10132.937, 336.073, 52600.785 21/03/14,02:40:58,08,09,1, 11.9,1,1, 1.071, 10133.066, 336.168, 52600.841 21/03/14,02:40:58,09,09,1, 11.9,1,1, 1.071, 10133.147, 336.200, 52600.840 21/03/14,02:40:58,10,09,1, 11.9,1,1, 1.071, 10133.212, 336.245, 52600.789 21/03/14,02:40:58,11,09,1, 11.9,1,1, 1.071, 10133.303, 336.332, 52600.786 21/03/14,02:40:58,12,09,1, 11.9,1,1, 1.071, 10133.380, 336.379, 52600.783 21/03/14,02:40:58,13,09,1, 11.9,1,1, 1.071, 10133.453, 336.416, 52600.766 21/03/14,02:40:58,14,09,1, 11.9,1,1, 1.071, 10133.534, 336.487, 52600.734 21/03/14,02:40:58,15,09,1, 11.9,1,1, 1.071, 10133.610, 336.568, 52600.737 21/03/14,02:40:58,16,09,1, 11.9,1,1, 1.071, 10133.722, 336.612, 52600.755 21/03/14,02:40:58,17,09,1, 11.9,1,1, 1.071, 10133.785, 336.684, 52600.723 21/03/14,02:40:58,18,09,1, 11.9,1,1, 1.071, 10133.847, 336.739, 52600.759 21/03/14,02:40:58,19,09,1, 11.9,1,1, 1.071, 10133.961, 336.823, 52600.739 21/03/14,02:40:59,00,09,1, 11.8,1,1, 1.067, 10133.960, 336.823, 52600.739 21/03/14,02:40:59,01,09,1, 11.8,1,1, 1.067, 10134.092, 336.899, 52600.692 21/03/14,02:40:59,02,09,1, 11.8,1,1, 1.067, 10134.205, 336.988, 52600.657 21/03/14,02:40:59,03,09,1, 11.8,1,1, 1.067, 10134.277, 337.071, 52600.692 21/03/14,02:40:59,04,09,1, 11.8,1,1, 1.067, 10134.353, 337.109, 52600.633 21/03/14,02:40:59,05,09,1, 11.8,1,1, 1.067, 10134.428, 337.150, 52600.643 21/03/14,02:40:59,06,09,1, 11.8,1,1, 1.067, 10134.536, 337.272, 52600.659 21/03/14,02:40:59,07,09,1, 11.8,1,1, 1.067, 10134.606, 337.326, 52600.675 21/03/14,02:40:59,08,09,1, 11.8,1,1, 1.067, 10134.665, 337.387, 52600.645 21/03/14,02:40:59,09,09,1, 11.8,1,1, 1.067, 10134.777, 337.453, 52600.623 21/03/14,02:40:59,10,09,1, 11.8,1,1, 1.067, 10134.869, 337.531, 52600.579 21/03/14,02:40:59,11,09,1, 11.8,1,1, 1.067, 10134.951, 337.611, 52600.617 21/03/14,02:40:59,12,09,1, 11.8,1,1, 1.067, 10135.022, 337.653, 52600.558 21/03/14,02:40:59,13,09,1, 11.8,1,1, 1.067, 10135.103, 337.740, 52600.558 21/03/14,02:40:59,14,09,1, 11.8,1,1, 1.067, 10135.204, 337.806, 52600.520 21/03/14,02:40:59,15,09,1, 11.8,1,1, 1.067, 10135.289, 337.851, 52600.530 21/03/14,02:40:59,16,09,1, 11.8,1,1, 1.067, 10135.372, 337.909, 52600.511 21/03/14,02:40:59,17,09,1, 11.8,1,1, 1.067, 10135.453, 338.018, 52600.643 21/03/14,02:40:59,18,09,1, 11.8,1,1, 1.067, 10135.557, 338.067, 52600.531 21/03/14,02:40:59,19,09,1, 11.8,1,1, 1.067, 10135.657, 338.111, 52600.718 21/03/14,02:41:00,00,09,1, 11.9,1,1, 1.070, 10135.654, 338.111, 52600.718 21/03/14,02:41:00,01,09,1, 11.9,1,1, 1.070, 10135.810, 338.239, 52600.382 21/03/14,02:41:00,02,09,1, 11.9,1,1, 1.070, 10135.930, 338.313, 52600.392 21/03/14,02:41:00,03,09,1, 11.9,1,1, 1.070, 10136.010, 338.346, 52600.346 21/03/14,02:41:00,04,09,1, 11.9,1,1, 1.070, 10136.090, 338.388, 52600.334 21/03/14,02:41:00,05,09,1, 11.9,1,1, 1.070, 10136.186, 338.469, 52600.342 21/03/14,02:41:00,06,09,1, 11.9,1,1, 1.070, 10136.244, 338.545, 52600.290 21/03/14,02:41:00,07,09,1, 11.9,1,1, 1.070, 10136.360, 338.596, 52600.286 21/03/14,02:41:00,08,09,1, 11.9,1,1, 1.070, 10136.434, 338.654, 52600.253 21/03/14,02:41:00,09,09,1, 11.9,1,1, 1.070, 10136.517, 338.756, 52600.242 21/03/14,02:41:00,10,09,1, 11.9,1,1, 1.070, 10136.629, 338.782, 52600.200 21/03/14,02:41:00,11,09,1, 11.9,1,1, 1.070, 10136.735, 338.828, 52600.189 21/03/14,02:41:00,12,09,1, 11.9,1,1, 1.070, 10136.843, 338.910, 52600.179 21/03/14,02:41:00,13,09,1, 11.9,1,1, 1.070, 10136.938, 338.988, 52600.152 21/03/14,02:41:00,14,09,1, 11.9,1,1, 1.070, 10137.015, 339.045, 52600.119 21/03/14,02:41:00,15,09,1, 11.9,1,1, 1.070, 10137.118, 339.096, 52600.059 21/03/14,02:41:00,16,09,1, 11.9,1,1, 1.070, 10137.217, 339.181, 52600.055 21/03/14,02:41:00,17,09,1, 11.9,1,1, 1.070, 10137.333, 339.245, 52600.029 21/03/14,02:41:00,18,09,1, 11.9,1,1, 1.070, 10137.446, 339.308, 52599.995 21/03/14,02:41:00,19,09,1, 11.9,1,1, 1.070, 10137.530, 339.376, 52599.951 21/03/14,02:41:01,00,09,1, 11.9,1,1, 1.067, 10137.523, 339.376, 52599.951 21/03/14,02:41:01,01,09,1, 11.9,1,1, 1.067, 10137.728, 339.521, 52599.906 21/03/14,02:41:01,02,09,1, 11.9,1,1, 1.067, 10137.826, 339.582, 52599.934 21/03/14,02:41:01,03,09,1, 11.9,1,1, 1.067, 10137.919, 339.702, 52599.902 21/03/14,02:41:01,04,09,1, 11.9,1,1, 1.067, 10138.044, 339.760, 52599.854 21/03/14,02:41:01,05,09,1, 11.9,1,1, 1.067, 10138.114, 339.771, 52599.822 21/03/14,02:41:01,06,09,1, 11.9,1,1, 1.067, 10138.224, 339.865, 52599.794 21/03/14,02:41:01,07,09,1, 11.9,1,1, 1.067, 10138.319, 339.980, 52599.757 21/03/14,02:41:01,08,09,1, 11.9,1,1, 1.067, 10138.444, 340.057, 52599.758 21/03/14,02:41:01,09,09,1, 11.9,1,1, 1.067, 10138.550, 340.076, 52599.732 21/03/14,02:41:01,10,09,1, 11.9,1,1, 1.067, 10138.667, 340.177, 52599.673 21/03/14,02:41:01,11,09,1, 11.9,1,1, 1.067, 10138.784, 340.245, 52599.649 21/03/14,02:41:01,12,09,1, 11.9,1,1, 1.067, 10138.865, 340.334, 52599.642 21/03/14,02:41:01,13,09,1, 11.9,1,1, 1.067, 10138.979, 340.408, 52599.615 21/03/14,02:41:01,14,09,1, 11.9,1,1, 1.067, 10139.084, 340.495, 52599.575 21/03/14,02:41:01,15,09,1, 11.9,1,1, 1.067, 10139.217, 340.632, 52599.573 21/03/14,02:41:01,16,09,1, 11.9,1,1, 1.067, 10139.319, 340.663, 52599.491 21/03/14,02:41:01,17,09,1, 11.9,1,1, 1.067, 10139.449, 340.782, 52599.484 21/03/14,02:41:01,18,09,1, 11.9,1,1, 1.067, 10139.559, 340.870, 52599.496 21/03/14,02:41:01,19,09,1, 11.9,1,1, 1.067, 10139.680, 340.961, 52599.473 21/03/14,02:41:02,00,09,1, 11.9,1,1, 1.066, 10139.676, 340.961, 52599.473 21/03/14,02:41:02,01,09,1, 11.9,1,1, 1.066, 10139.908, 341.123, 52599.447 21/03/14,02:41:02,02,09,1, 11.9,1,1, 1.066, 10140.038, 341.247, 52599.423 21/03/14,02:41:02,03,09,1, 11.9,1,1, 1.066, 10140.166, 341.348, 52599.401 21/03/14,02:41:02,04,09,1, 11.9,1,1, 1.066, 10140.295, 341.415, 52599.337 21/03/14,02:41:02,05,09,1, 11.9,1,1, 1.066, 10140.383, 341.474, 52599.348 21/03/14,02:41:02,06,09,1, 11.9,1,1, 1.066, 10140.511, 341.626, 52599.332 21/03/14,02:41:02,07,09,1, 11.9,1,1, 1.066, 10140.645, 341.669, 52599.302 21/03/14,02:41:02,08,09,1, 11.9,1,1, 1.066, 10140.758, 341.753, 52599.250 21/03/14,02:41:02,09,09,1, 11.9,1,1, 1.066, 10140.874, 341.892, 52599.228 21/03/14,02:41:02,10,09,1, 11.9,1,1, 1.066, 10141.015, 341.981, 52599.215 21/03/14,02:41:02,11,09,1, 11.9,1,1, 1.066, 10141.095, 342.081, 52599.122 21/03/14,02:41:02,12,09,1, 11.9,1,1, 1.066, 10141.259, 342.171, 52599.156 21/03/14,02:41:02,13,09,1, 11.9,1,1, 1.066, 10141.371, 342.276, 52599.144 21/03/14,02:41:02,14,09,1, 11.9,1,1, 1.066, 10141.506, 342.373, 52599.160 21/03/14,02:41:02,15,09,1, 11.9,1,1, 1.066, 10141.628, 342.452, 52599.105 21/03/14,02:41:02,16,09,1, 11.9,1,1, 1.066, 10141.763, 342.530, 52598.946 21/03/14,02:41:02,17,09,1, 11.9,1,1, 1.066, 10141.865, 342.652, 52599.121 21/03/14,02:41:02,18,09,1, 11.9,1,1, 1.066, 10142.004, 342.728, 52599.031 21/03/14,02:41:02,19,09,1, 11.9,1,1, 1.066, 10142.123, 342.797, 52598.988 21/03/14,02:41:03,00,09,1, 11.9,1,1, 1.070, 10142.121, 342.797, 52598.988 21/03/14,02:41:03,01,09,1, 11.9,1,1, 1.070, 10142.393, 342.977, 52598.960 21/03/14,02:41:03,02,09,1, 11.9,1,1, 1.070, 10142.501, 343.031, 52598.883 21/03/14,02:41:03,03,09,1, 11.9,1,1, 1.070, 10142.641, 343.126, 52598.866 21/03/14,02:41:03,04,09,1, 11.9,1,1, 1.070, 10142.720, 343.210, 52598.788 21/03/14,02:41:03,05,09,1, 11.9,1,1, 1.070, 10142.902, 343.298, 52598.740 21/03/14,02:41:03,06,09,1, 11.9,1,1, 1.070, 10142.966, 343.391, 52598.731 21/03/14,02:41:03,07,09,1, 11.9,1,1, 1.070, 10143.069, 343.470, 52598.719 21/03/14,02:41:03,08,09,1, 11.9,1,1, 1.070, 10143.227, 343.570, 52598.695 21/03/14,02:41:03,09,09,1, 11.9,1,1, 1.070, 10143.343, 343.666, 52598.669 21/03/14,02:41:03,10,09,1, 11.9,1,1, 1.070, 10143.467, 343.722, 52598.669 21/03/14,02:41:03,11,09,1, 11.9,1,1, 1.070, 10143.574, 343.809, 52598.654 21/03/14,02:41:03,12,09,1, 11.9,1,1, 1.070, 10143.717, 343.951, 52598.664 21/03/14,02:41:03,13,09,1, 11.9,1,1, 1.070, 10143.817, 343.975, 52598.566 21/03/14,02:41:03,14,09,1, 11.9,1,1, 1.070, 10143.930, 344.057, 52598.520 21/03/14,02:41:03,15,09,1, 11.9,1,1, 1.070, 10144.040, 344.170, 52598.546 21/03/14,02:41:03,16,09,1, 11.9,1,1, 1.070, 10144.182, 344.269, 52598.504 21/03/14,02:41:03,17,09,1, 11.9,1,1, 1.070, 10144.275, 344.325, 52598.459 21/03/14,02:41:03,18,09,1, 11.9,1,1, 1.070, 10144.392, 344.438, 52598.522 21/03/14,02:41:03,19,09,1, 11.9,1,1, 1.070, 10144.526, 344.497, 52598.339 21/03/14,02:41:04,00,09,1, 11.9,1,1, 1.064, 10144.525, 344.497, 52598.339 21/03/14,02:41:04,01,09,1, 11.9,1,1, 1.064, 10144.779, 344.693, 52598.299 21/03/14,02:41:04,02,09,1, 11.9,1,1, 1.064, 10144.920, 344.791, 52598.244 21/03/14,02:41:04,03,09,1, 11.9,1,1, 1.064, 10145.026, 344.876, 52598.259 21/03/14,02:41:04,04,09,1, 11.9,1,1, 1.064, 10145.147, 344.957, 52598.210 21/03/14,02:41:04,05,09,1, 11.9,1,1, 1.064, 10145.254, 345.020, 52598.188 21/03/14,02:41:04,06,09,1, 11.9,1,1, 1.064, 10145.386, 345.121, 52598.174 21/03/14,02:41:04,07,09,1, 11.9,1,1, 1.064, 10145.532, 345.259, 52598.176 21/03/14,02:41:04,08,09,1, 11.9,1,1, 1.064, 10145.644, 345.352, 52598.105 21/03/14,02:41:04,09,09,1, 11.9,1,1, 1.064, 10145.774, 345.407, 52598.057 21/03/14,02:41:04,10,09,1, 11.9,1,1, 1.064, 10145.889, 345.522, 52598.050 21/03/14,02:41:04,11,09,1, 11.9,1,1, 1.064, 10146.039, 345.647, 52598.041 21/03/14,02:41:04,12,09,1, 11.9,1,1, 1.064, 10146.162, 345.712, 52597.982 21/03/14,02:41:04,13,09,1, 11.9,1,1, 1.064, 10146.279, 345.823, 52597.920 21/03/14,02:41:04,14,09,1, 11.9,1,1, 1.064, 10146.409, 345.926, 52597.932 21/03/14,02:41:04,15,09,1, 11.9,1,1, 1.064, 10146.558, 346.014, 52597.863 21/03/14,02:41:04,16,09,1, 11.9,1,1, 1.064, 10146.685, 346.098, 52597.831 21/03/14,02:41:04,17,09,1, 11.9,1,1, 1.064, 10146.801, 346.217, 52597.820 21/03/14,02:41:04,18,09,1, 11.9,1,1, 1.064, 10146.942, 346.325, 52597.788 21/03/14,02:41:04,19,09,1, 11.9,1,1, 1.064, 10147.068, 346.411, 52597.735 21/03/14,02:41:05,00,08,1, 12.0,1,1, 1.070, 10147.061, 346.411, 52597.735 21/03/14,02:41:05,01,08,1, 12.0,1,1, 1.070, 10147.329, 346.556, 52597.686 21/03/14,02:41:05,02,08,1, 12.0,1,1, 1.070, 10147.452, 346.674, 52597.631 21/03/14,02:41:05,03,08,1, 12.0,1,1, 1.070, 10147.570, 346.767, 52597.579 21/03/14,02:41:05,04,08,1, 12.0,1,1, 1.070, 10147.737, 346.811, 52597.509 21/03/14,02:41:05,05,08,1, 12.0,1,1, 1.070, 10147.861, 346.965, 52597.497 21/03/14,02:41:05,06,08,1, 12.0,1,1, 1.070, 10148.008, 347.082, 52597.455 21/03/14,02:41:05,07,08,1, 12.0,1,1, 1.070, 10148.134, 347.149, 52597.371 21/03/14,02:41:05,08,08,1, 12.0,1,1, 1.070, 10148.221, 347.228, 52597.326 21/03/14,02:41:05,09,08,1, 12.0,1,1, 1.070, 10148.374, 347.368, 52597.319 21/03/14,02:41:05,10,08,1, 12.0,1,1, 1.070, 10148.511, 347.475, 52597.307 21/03/14,02:41:05,11,08,1, 12.0,1,1, 1.070, 10148.636, 347.549, 52597.237 21/03/14,02:41:05,12,08,1, 12.0,1,1, 1.070, 10148.785, 347.638, 52597.202 21/03/14,02:41:05,13,08,1, 12.0,1,1, 1.070, 10148.913, 347.786, 52597.166 21/03/14,02:41:05,14,08,1, 12.0,1,1, 1.070, 10149.024, 347.854, 52597.051 21/03/14,02:41:05,15,08,1, 12.0,1,1, 1.070, 10149.176, 347.950, 52597.035 21/03/14,02:41:05,16,08,1, 12.0,1,1, 1.070, 10149.291, 348.064, 52597.004 21/03/14,02:41:05,17,08,1, 12.0,1,1, 1.070, 10149.445, 348.145, 52596.938 21/03/14,02:41:05,18,08,1, 12.0,1,1, 1.070, 10149.561, 348.223, 52596.915 21/03/14,02:41:05,19,08,1, 12.0,1,1, 1.070, 10149.721, 348.323, 52596.853 21/03/14,02:41:06,00,09,1, 11.8,1,1, 1.070, 10149.715, 348.323, 52596.853 21/03/14,02:41:06,01,09,1, 11.8,1,1, 1.070, 10149.989, 348.547, 52596.789 21/03/14,02:41:06,02,09,1, 11.8,1,1, 1.070, 10150.104, 348.592, 52596.698 21/03/14,02:41:06,03,09,1, 11.8,1,1, 1.070, 10150.228, 348.692, 52596.611 21/03/14,02:41:06,04,09,1, 11.8,1,1, 1.070, 10150.352, 348.813, 52596.575 21/03/14,02:41:06,05,09,1, 11.8,1,1, 1.070, 10150.481, 348.883, 52596.505 21/03/14,02:41:06,06,09,1, 11.8,1,1, 1.070, 10150.591, 348.925, 52596.435 21/03/14,02:41:06,07,09,1, 11.8,1,1, 1.070, 10150.757, 349.016, 52596.132 21/03/14,02:41:06,08,09,1, 11.8,1,1, 1.070, 10150.848, 349.125, 52596.301 21/03/14,02:41:06,09,09,1, 11.8,1,1, 1.070, 10150.969, 349.185, 52596.254 21/03/14,02:41:06,10,09,1, 11.8,1,1, 1.070, 10151.079, 349.262, 52596.164 21/03/14,02:41:06,11,09,1, 11.8,1,1, 1.070, 10151.191, 349.371, 52596.130 21/03/14,02:41:06,12,09,1, 11.8,1,1, 1.070, 10151.313, 349.428, 52596.085 21/03/14,02:41:06,13,09,1, 11.8,1,1, 1.070, 10151.435, 349.505, 52596.010 21/03/14,02:41:06,14,09,1, 11.8,1,1, 1.070, 10151.523, 349.574, 52595.976 21/03/14,02:41:06,15,09,1, 11.8,1,1, 1.070, 10151.634, 349.647, 52595.925 21/03/14,02:41:06,16,09,1, 11.8,1,1, 1.070, 10151.752, 349.729, 52595.820 21/03/14,02:41:06,17,09,1, 11.8,1,1, 1.070, 10151.865, 349.776, 52595.746 21/03/14,02:41:06,18,09,1, 11.8,1,1, 1.070, 10151.954, 349.851, 52595.645 21/03/14,02:41:06,19,09,1, 11.8,1,1, 1.070, 10152.074, 349.955, 52595.666 21/03/14,02:41:07,00,09,1, 11.9,1,1, 1.072, 10152.068, 349.955, 52595.666 21/03/14,02:41:07,01,09,1, 11.9,1,1, 1.072, 10152.271, 350.067, 52595.541 21/03/14,02:41:07,02,09,1, 11.9,1,1, 1.072, 10152.359, 350.161, 52595.480 21/03/14,02:41:07,03,09,1, 11.9,1,1, 1.072, 10152.477, 350.229, 52595.418 21/03/14,02:41:07,04,09,1, 11.9,1,1, 1.072, 10152.573, 350.257, 52595.250 21/03/14,02:41:07,05,09,1, 11.9,1,1, 1.072, 10152.687, 350.324, 52595.220 21/03/14,02:41:07,06,09,1, 11.9,1,1, 1.072, 10152.763, 350.415, 52595.194 21/03/14,02:41:07,07,09,1, 11.9,1,1, 1.072, 10152.888, 350.507, 52595.137 21/03/14,02:41:07,08,09,1, 11.9,1,1, 1.072, 10152.974, 350.548, 52595.062 21/03/14,02:41:07,09,09,1, 11.9,1,1, 1.072, 10153.038, 350.615, 52594.991 21/03/14,02:41:07,10,09,1, 11.9,1,1, 1.072, 10153.150, 350.711, 52594.970 21/03/14,02:41:07,11,09,1, 11.9,1,1, 1.072, 10153.222, 350.763, 52594.902 21/03/14,02:41:07,12,09,1, 11.9,1,1, 1.072, 10153.311, 350.792, 52594.819 21/03/14,02:41:07,13,09,1, 11.9,1,1, 1.072, 10153.410, 350.877, 52594.772 21/03/14,02:41:07,14,09,1, 11.9,1,1, 1.072, 10153.506, 350.933, 52594.681 21/03/14,02:41:07,15,09,1, 11.9,1,1, 1.072, 10153.578, 351.007, 52594.614 21/03/14,02:41:07,16,09,1, 11.9,1,1, 1.072, 10153.660, 351.067, 52594.616 21/03/14,02:41:07,17,09,1, 11.9,1,1, 1.072, 10153.759, 351.122, 52594.502 21/03/14,02:41:07,18,09,1, 11.9,1,1, 1.072, 10153.872, 351.215, 52594.459 21/03/14,02:41:07,19,09,1, 11.9,1,1, 1.072, 10153.941, 351.261, 52594.376 21/03/14,02:41:08,00,09,1, 11.9,1,1, 1.069, 10153.937, 351.261, 52594.376 21/03/14,02:41:08,01,09,1, 11.9,1,1, 1.069, 10154.100, 351.419, 52594.256 21/03/14,02:41:08,02,09,1, 11.9,1,1, 1.069, 10154.186, 351.452, 52594.198 21/03/14,02:41:08,03,09,1, 11.9,1,1, 1.069, 10154.251, 351.457, 52594.063 21/03/14,02:41:08,04,09,1, 11.9,1,1, 1.069, 10154.312, 351.555, 52594.047 21/03/14,02:41:08,05,09,1, 11.9,1,1, 1.069, 10154.413, 351.615, 52593.853 21/03/14,02:41:08,06,09,1, 11.9,1,1, 1.069, 10154.500, 351.666, 52593.909 21/03/14,02:41:08,07,09,1, 11.9,1,1, 1.069, 10154.572, 351.719, 52593.780 21/03/14,02:41:08,08,09,1, 11.9,1,1, 1.069, 10154.619, 351.777, 52593.738 21/03/14,02:41:08,09,09,1, 11.9,1,1, 1.069, 10154.681, 351.874, 52593.683 21/03/14,02:41:08,10,09,1, 11.9,1,1, 1.069, 10154.780, 351.936, 52593.662 21/03/14,02:41:08,11,09,1, 11.9,1,1, 1.069, 10154.843, 351.973, 52593.541 21/03/14,02:41:08,12,09,1, 11.9,1,1, 1.069, 10154.916, 352.066, 52593.480 21/03/14,02:41:08,13,09,1, 11.9,1,1, 1.069, 10154.988, 352.160, 52593.457 21/03/14,02:41:08,14,09,1, 11.9,1,1, 1.069, 10155.066, 352.201, 52593.351 21/03/14,02:41:08,15,09,1, 11.9,1,1, 1.069, 10155.096, 352.251, 52593.304 21/03/14,02:41:08,16,09,1, 11.9,1,1, 1.069, 10155.183, 352.350, 52593.257 21/03/14,02:41:08,17,09,1, 11.9,1,1, 1.069, 10155.281, 352.434, 52593.206 21/03/14,02:41:08,18,09,1, 11.9,1,1, 1.069, 10155.312, 352.463, 52593.086 21/03/14,02:41:08,19,09,1, 11.9,1,1, 1.069, 10155.384, 352.562, 52593.039 21/03/14,02:41:09,00,09,1, 11.9,1,1, 1.068, 10155.381, 352.562, 52593.039 21/03/14,02:41:09,01,09,1, 11.9,1,1, 1.068, 10155.522, 352.727, 52592.949 21/03/14,02:41:09,02,09,1, 11.9,1,1, 1.068, 10155.625, 352.792, 52592.916 21/03/14,02:41:09,03,09,1, 11.9,1,1, 1.068, 10155.666, 352.856, 52592.840 21/03/14,02:41:09,04,09,1, 11.9,1,1, 1.068, 10155.746, 352.971, 52592.789 21/03/14,02:41:09,05,09,1, 11.9,1,1, 1.068, 10155.810, 353.025, 52592.759 21/03/14,02:41:09,06,09,1, 11.9,1,1, 1.068, 10155.856, 353.070, 52592.624 21/03/14,02:41:09,07,09,1, 11.9,1,1, 1.068, 10155.949, 353.200, 52592.630 21/03/14,02:41:09,08,09,1, 11.9,1,1, 1.068, 10156.036, 353.314, 52592.570 21/03/14,02:41:09,09,09,1, 11.9,1,1, 1.068, 10156.105, 353.336, 52592.483 21/03/14,02:41:09,10,09,1, 11.9,1,1, 1.068, 10156.214, 353.440, 52592.451 21/03/14,02:41:09,11,09,1, 11.9,1,1, 1.068, 10156.284, 353.553, 52592.404 21/03/14,02:41:09,12,09,1, 11.9,1,1, 1.068, 10156.353, 353.612, 52592.297 21/03/14,02:41:09,13,09,1, 11.9,1,1, 1.068, 10156.424, 353.702, 52592.211 21/03/14,02:41:09,14,09,1, 11.9,1,1, 1.068, 10156.500, 353.807, 52592.195 21/03/14,02:41:09,15,09,1, 11.9,1,1, 1.068, 10156.596, 353.901, 52592.197 21/03/14,02:41:09,16,09,1, 11.9,1,1, 1.068, 10156.667, 353.986, 52592.096 21/03/14,02:41:09,17,09,1, 11.9,1,1, 1.068, 10156.719, 354.064, 52592.054 21/03/14,02:41:09,18,09,1, 11.9,1,1, 1.068, 10156.812, 354.225, 52592.027 21/03/14,02:41:09,19,09,1, 11.9,1,1, 1.068, 10156.925, 354.352, 52592.010 21/03/14,02:41:10,00,09,1, 11.9,1,1, 1.067, 10156.925, 354.352, 52592.010 21/03/14,02:41:10,01,09,1, 11.9,1,1, 1.067, 10157.090, 354.569, 52591.854 21/03/14,02:41:10,02,09,1, 11.9,1,1, 1.067, 10157.190, 354.747, 52591.866 21/03/14,02:41:10,03,09,1, 11.9,1,1, 1.067, 10157.260, 354.862, 52591.751 21/03/14,02:41:10,04,09,1, 11.9,1,1, 1.067, 10157.363, 354.954, 52591.705 21/03/14,02:41:10,05,09,1, 11.9,1,1, 1.067, 10157.457, 355.163, 52591.700 21/03/14,02:41:10,06,09,1, 11.9,1,1, 1.067, 10157.570, 355.300, 52591.659 21/03/14,02:41:10,07,09,1, 11.9,1,1, 1.067, 10157.692, 355.454, 52591.587 21/03/14,02:41:10,08,09,1, 11.9,1,1, 1.067, 10157.763, 355.593, 52591.543 21/03/14,02:41:10,09,09,1, 11.9,1,1, 1.067, 10157.851, 355.779, 52591.525 21/03/14,02:41:10,10,09,1, 11.9,1,1, 1.067, 10157.972, 355.954, 52591.470 21/03/14,02:41:10,11,09,1, 11.9,1,1, 1.067, 10158.093, 356.113, 52591.395 21/03/14,02:41:10,12,09,1, 11.9,1,1, 1.067, 10158.170, 356.268, 52591.320 21/03/14,02:41:10,13,09,1, 11.9,1,1, 1.067, 10158.288, 356.477, 52591.290 21/03/14,02:41:10,14,09,1, 11.9,1,1, 1.067, 10158.395, 356.656, 52591.243 21/03/14,02:41:10,15,09,1, 11.9,1,1, 1.067, 10158.493, 356.784, 52591.179 21/03/14,02:41:10,16,09,1, 11.9,1,1, 1.067, 10158.625, 357.024, 52591.186 21/03/14,02:41:10,17,09,1, 11.9,1,1, 1.067, 10158.715, 357.210, 52591.168 21/03/14,02:41:10,18,09,1, 11.9,1,1, 1.067, 10158.825, 357.378, 52591.068 21/03/14,02:41:10,19,09,1, 11.9,1,1, 1.067, 10158.930, 357.584, 52591.010 21/03/14,02:41:11,00,09,1, 11.9,1,1, 1.069, 10158.927, 357.584, 52591.010 21/03/14,02:41:11,01,09,1, 11.9,1,1, 1.069, 10159.170, 357.996, 52591.007 21/03/14,02:41:11,02,09,1, 11.9,1,1, 1.069, 10159.293, 358.179, 52590.898 21/03/14,02:41:11,03,09,1, 11.9,1,1, 1.069, 10159.393, 358.399, 52590.877 21/03/14,02:41:11,04,09,1, 11.9,1,1, 1.069, 10159.510, 358.621, 52590.835 21/03/14,02:41:11,05,09,1, 11.9,1,1, 1.069, 10159.647, 358.849, 52590.793 21/03/14,02:41:11,06,09,1, 11.9,1,1, 1.069, 10159.771, 359.030, 52590.550 21/03/14,02:41:11,07,09,1, 11.9,1,1, 1.069, 10159.844, 359.294, 52590.666 21/03/14,02:41:11,08,09,1, 11.9,1,1, 1.069, 10159.983, 359.532, 52590.704 21/03/14,02:41:11,09,09,1, 11.9,1,1, 1.069, 10160.109, 359.749, 52590.636 21/03/14,02:41:11,10,09,1, 11.9,1,1, 1.069, 10160.224, 359.937, 52590.601 21/03/14,02:41:11,11,09,1, 11.9,1,1, 1.069, 10160.360, 360.173, 52590.563 21/03/14,02:41:11,12,09,1, 11.9,1,1, 1.069, 10160.461, 360.444, 52590.552 21/03/14,02:41:11,13,09,1, 11.9,1,1, 1.069, 10160.589, 360.618, 52590.427 21/03/14,02:41:11,14,09,1, 11.9,1,1, 1.069, 10160.693, 360.879, 52590.468 21/03/14,02:41:11,15,09,1, 11.9,1,1, 1.069, 10160.847, 361.141, 52590.419 21/03/14,02:41:11,16,09,1, 11.9,1,1, 1.069, 10160.974, 361.393, 52590.377 21/03/14,02:41:11,17,09,1, 11.9,1,1, 1.069, 10161.062, 361.609, 52590.322 21/03/14,02:41:11,18,09,1, 11.9,1,1, 1.069, 10161.192, 361.883, 52590.347 21/03/14,02:41:11,19,09,1, 11.9,1,1, 1.069, 10161.327, 362.146, 52590.350 21/03/14,02:41:12,00,09,1, 11.8,1,1, 1.067, 10161.322, 362.146, 52590.350 21/03/14,02:41:12,01,09,1, 11.8,1,1, 1.067, 10161.553, 362.617, 52590.196 21/03/14,02:41:12,02,09,1, 11.8,1,1, 1.067, 10161.685, 362.909, 52590.139 21/03/14,02:41:12,03,09,1, 11.8,1,1, 1.067, 10161.827, 363.187, 52590.169 21/03/14,02:41:12,04,09,1, 11.8,1,1, 1.067, 10161.938, 363.432, 52590.093 21/03/14,02:41:12,05,09,1, 11.8,1,1, 1.067, 10162.058, 363.673, 52590.075 21/03/14,02:41:12,06,09,1, 11.8,1,1, 1.067, 10162.199, 363.955, 52590.074 21/03/14,02:41:12,07,09,1, 11.8,1,1, 1.067, 10162.334, 364.222, 52590.015 21/03/14,02:41:12,08,09,1, 11.8,1,1, 1.067, 10162.434, 364.467, 52589.972 21/03/14,02:41:12,09,09,1, 11.8,1,1, 1.067, 10162.556, 364.733, 52589.966 21/03/14,02:41:12,10,09,1, 11.8,1,1, 1.067, 10162.709, 365.014, 52589.898 21/03/14,02:41:12,11,09,1, 11.8,1,1, 1.067, 10162.846, 365.242, 52589.891 21/03/14,02:41:12,12,09,1, 11.8,1,1, 1.067, 10162.994, 365.496, 52589.901 21/03/14,02:41:12,13,09,1, 11.8,1,1, 1.067, 10163.090, 365.787, 52589.846 21/03/14,02:41:12,14,09,1, 11.8,1,1, 1.067, 10163.213, 366.087, 52589.835 21/03/14,02:41:12,15,09,1, 11.8,1,1, 1.067, 10163.360, 366.313, 52589.733 21/03/14,02:41:12,16,09,1, 11.8,1,1, 1.067, 10163.452, 366.558, 52589.716 21/03/14,02:41:12,17,09,1, 11.8,1,1, 1.067, 10163.603, 366.827, 52589.749 21/03/14,02:41:12,18,09,1, 11.8,1,1, 1.067, 10163.724, 367.107, 52589.683 21/03/14,02:41:12,19,09,1, 11.8,1,1, 1.067, 10163.872, 367.340, 52589.625 21/03/14,02:41:13,00,09,1, 11.7,1,1, 1.071, 10163.867, 367.340, 52589.625 21/03/14,02:41:13,01,09,1, 11.7,1,1, 1.071, 10164.137, 367.896, 52589.584 21/03/14,02:41:13,02,09,1, 11.7,1,1, 1.071, 10164.257, 368.157, 52589.602 21/03/14,02:41:13,03,09,1, 11.7,1,1, 1.071, 10164.377, 368.390, 52589.551 21/03/14,02:41:13,04,09,1, 11.7,1,1, 1.071, 10164.512, 368.690, 52589.485 21/03/14,02:41:13,05,09,1, 11.7,1,1, 1.071, 10164.617, 368.936, 52589.429 21/03/14,02:41:13,06,09,1, 11.7,1,1, 1.071, 10164.754, 369.206, 52589.453 21/03/14,02:41:13,07,09,1, 11.7,1,1, 1.071, 10164.856, 369.434, 52589.384 21/03/14,02:41:13,08,09,1, 11.7,1,1, 1.071, 10164.980, 369.749, 52589.352 21/03/14,02:41:13,09,09,1, 11.7,1,1, 1.071, 10165.121, 370.006, 52589.364 21/03/14,02:41:13,10,09,1, 11.7,1,1, 1.071, 10165.208, 370.251, 52589.295 21/03/14,02:41:13,11,09,1, 11.7,1,1, 1.071, 10165.349, 370.543, 52589.241 21/03/14,02:41:13,12,09,1, 11.7,1,1, 1.071, 10165.470, 370.839, 52589.251 21/03/14,02:41:13,13,09,1, 11.7,1,1, 1.071, 10165.581, 371.125, 52589.171 21/03/14,02:41:13,14,09,1, 11.7,1,1, 1.071, 10165.690, 371.396, 52589.155 21/03/14,02:41:13,15,09,1, 11.7,1,1, 1.071, 10165.807, 371.692, 52589.125 21/03/14,02:41:13,16,09,1, 11.7,1,1, 1.071, 10165.908, 371.972, 52589.077 21/03/14,02:41:13,17,09,1, 11.7,1,1, 1.071, 10166.038, 372.272, 52589.071 21/03/14,02:41:13,18,09,1, 11.7,1,1, 1.071, 10166.164, 372.547, 52589.041 21/03/14,02:41:13,19,09,1, 11.7,1,1, 1.071, 10166.264, 372.857, 52589.032 21/03/14,02:41:14,00,09,1, 11.9,1,1, 1.069, 10166.262, 372.857, 52589.032 21/03/14,02:41:14,01,09,1, 11.9,1,1, 1.069, 10166.522, 373.459, 52588.961 21/03/14,02:41:14,02,09,1, 11.9,1,1, 1.069, 10166.610, 373.736, 52588.921 21/03/14,02:41:14,03,09,1, 11.9,1,1, 1.069, 10166.719, 374.088, 52588.921 21/03/14,02:41:14,04,09,1, 11.9,1,1, 1.069, 10166.852, 374.384, 52588.889 21/03/14,02:41:14,05,09,1, 11.9,1,1, 1.069, 10166.963, 374.653, 52588.841 21/03/14,02:41:14,06,09,1, 11.9,1,1, 1.069, 10167.070, 374.968, 52588.855 21/03/14,02:41:14,07,09,1, 11.9,1,1, 1.069, 10167.197, 375.278, 52588.857 21/03/14,02:41:14,08,09,1, 11.9,1,1, 1.069, 10167.325, 375.553, 52588.814 21/03/14,02:41:14,09,09,1, 11.9,1,1, 1.069, 10167.454, 375.854, 52588.771 21/03/14,02:41:14,10,09,1, 11.9,1,1, 1.069, 10167.572, 376.155, 52588.720 21/03/14,02:41:14,11,09,1, 11.9,1,1, 1.069, 10167.686, 376.423, 52588.677 21/03/14,02:41:14,12,09,1, 11.9,1,1, 1.069, 10167.807, 376.701, 52588.653 21/03/14,02:41:14,13,09,1, 11.9,1,1, 1.069, 10167.930, 376.974, 52588.582 21/03/14,02:41:14,14,09,1, 11.9,1,1, 1.069, 10168.053, 377.244, 52588.587 21/03/14,02:41:14,15,09,1, 11.9,1,1, 1.069, 10168.194, 377.568, 52588.561 21/03/14,02:41:14,16,09,1, 11.9,1,1, 1.069, 10168.311, 377.821, 52588.489 21/03/14,02:41:14,17,09,1, 11.9,1,1, 1.069, 10168.393, 378.086, 52588.447 21/03/14,02:41:14,18,09,1, 11.9,1,1, 1.069, 10168.510, 378.400, 52588.420 21/03/14,02:41:14,19,09,1, 11.9,1,1, 1.069, 10168.676, 378.652, 52588.373 21/03/14,02:41:15,00,09,1, 11.8,1,1, 1.066, 10168.674, 378.652, 52588.373 21/03/14,02:41:15,01,09,1, 11.8,1,1, 1.066, 10168.873, 379.202, 52588.296 21/03/14,02:41:15,02,09,1, 11.8,1,1, 1.066, 10168.992, 379.475, 52588.289 21/03/14,02:41:15,03,09,1, 11.8,1,1, 1.066, 10169.119, 379.697, 52588.244 21/03/14,02:41:15,04,09,1, 11.8,1,1, 1.066, 10169.257, 380.020, 52588.221 21/03/14,02:41:15,05,09,1, 11.8,1,1, 1.066, 10169.308, 380.305, 52588.232 21/03/14,02:41:15,06,09,1, 11.8,1,1, 1.066, 10169.496, 380.557, 52588.153 21/03/14,02:41:15,07,09,1, 11.8,1,1, 1.066, 10169.579, 380.844, 52588.111 21/03/14,02:41:15,08,09,1, 11.8,1,1, 1.066, 10169.694, 381.117, 52588.116 21/03/14,02:41:15,09,09,1, 11.8,1,1, 1.066, 10169.805, 381.378, 52588.083 21/03/14,02:41:15,10,09,1, 11.8,1,1, 1.066, 10169.901, 381.642, 52588.037 21/03/14,02:41:15,11,09,1, 11.8,1,1, 1.066, 10170.011, 381.913, 52588.015 21/03/14,02:41:15,12,09,1, 11.8,1,1, 1.066, 10170.096, 382.215, 52587.992 21/03/14,02:41:15,13,09,1, 11.8,1,1, 1.066, 10170.219, 382.456, 52587.943 21/03/14,02:41:15,14,09,1, 11.8,1,1, 1.066, 10170.336, 382.738, 52587.927 21/03/14,02:41:15,15,09,1, 11.8,1,1, 1.066, 10170.438, 382.985, 52587.873 21/03/14,02:41:15,16,09,1, 11.8,1,1, 1.066, 10170.550, 383.276, 52587.842 21/03/14,02:41:15,17,09,1, 11.8,1,1, 1.066, 10170.652, 383.533, 52587.813 21/03/14,02:41:15,18,09,1, 11.8,1,1, 1.066, 10170.792, 383.812, 52587.803 21/03/14,02:41:15,19,09,1, 11.8,1,1, 1.066, 10170.878, 384.108, 52587.735 21/03/14,02:41:16,00,09,1, 11.9,1,1, 1.073, 10170.877, 384.108, 52587.735 21/03/14,02:41:16,01,09,1, 11.9,1,1, 1.073, 10171.047, 384.628, 52587.652 21/03/14,02:41:16,02,09,1, 11.9,1,1, 1.073, 10171.171, 384.884, 52587.640 21/03/14,02:41:16,03,09,1, 11.9,1,1, 1.073, 10171.274, 385.162, 52587.592 21/03/14,02:41:16,04,09,1, 11.9,1,1, 1.073, 10171.392, 385.433, 52587.570 21/03/14,02:41:16,05,09,1, 11.9,1,1, 1.073, 10171.487, 385.703, 52587.536 21/03/14,02:41:16,06,09,1, 11.9,1,1, 1.073, 10171.604, 385.980, 52587.505 21/03/14,02:41:16,07,09,1, 11.9,1,1, 1.073, 10171.673, 386.251, 52587.478 21/03/14,02:41:16,08,09,1, 11.9,1,1, 1.073, 10171.807, 386.537, 52587.427 21/03/14,02:41:16,09,09,1, 11.9,1,1, 1.073, 10171.915, 386.790, 52587.406 21/03/14,02:41:16,10,09,1, 11.9,1,1, 1.073, 10172.019, 387.050, 52587.371 21/03/14,02:41:16,11,09,1, 11.9,1,1, 1.073, 10172.110, 387.322, 52587.323 21/03/14,02:41:16,12,09,1, 11.9,1,1, 1.073, 10172.225, 387.591, 52587.319 21/03/14,02:41:16,13,09,1, 11.9,1,1, 1.073, 10172.316, 387.879, 52587.254 21/03/14,02:41:16,14,09,1, 11.9,1,1, 1.073, 10172.381, 388.154, 52587.191 21/03/14,02:41:16,15,09,1, 11.9,1,1, 1.073, 10172.473, 388.431, 52587.174 21/03/14,02:41:16,16,09,1, 11.9,1,1, 1.073, 10172.587, 388.692, 52587.133 21/03/14,02:41:16,17,09,1, 11.9,1,1, 1.073, 10172.673, 388.988, 52587.131 21/03/14,02:41:16,18,09,1, 11.9,1,1, 1.073, 10172.764, 389.245, 52587.067 21/03/14,02:41:16,19,09,1, 11.9,1,1, 1.073, 10172.847, 389.491, 52587.035 21/03/14,02:41:17,00,09,1, 11.8,1,1, 1.072, 10172.846, 389.491, 52587.035 21/03/14,02:41:17,01,09,1, 11.8,1,1, 1.072, 10173.018, 390.055, 52586.997 21/03/14,02:41:17,02,09,1, 11.8,1,1, 1.072, 10173.114, 390.309, 52586.917 21/03/14,02:41:17,03,09,1, 11.8,1,1, 1.072, 10173.207, 390.587, 52586.889 21/03/14,02:41:17,04,09,1, 11.8,1,1, 1.072, 10173.254, 390.835, 52586.833 21/03/14,02:41:17,05,09,1, 11.8,1,1, 1.072, 10173.369, 391.128, 52586.774 21/03/14,02:41:17,06,09,1, 11.8,1,1, 1.072, 10173.411, 391.393, 52586.756 21/03/14,02:41:17,07,09,1, 11.8,1,1, 1.072, 10173.499, 391.657, 52586.741 21/03/14,02:41:17,08,09,1, 11.8,1,1, 1.072, 10173.597, 391.959, 52586.702 21/03/14,02:41:17,09,09,1, 11.8,1,1, 1.072, 10173.635, 392.239, 52586.661 21/03/14,02:41:17,10,09,1, 11.8,1,1, 1.072, 10173.751, 392.517, 52586.637 21/03/14,02:41:17,11,09,1, 11.8,1,1, 1.072, 10173.824, 392.787, 52586.589 21/03/14,02:41:17,12,09,1, 11.8,1,1, 1.072, 10173.888, 393.074, 52586.565 21/03/14,02:41:17,13,09,1, 11.8,1,1, 1.072, 10173.968, 393.354, 52586.476 21/03/14,02:41:17,14,09,1, 11.8,1,1, 1.072, 10174.050, 393.657, 52586.428 21/03/14,02:41:17,15,09,1, 11.8,1,1, 1.072, 10174.129, 393.923, 52586.373 21/03/14,02:41:17,16,09,1, 11.8,1,1, 1.072, 10174.196, 394.216, 52586.390 21/03/14,02:41:17,17,09,1, 11.8,1,1, 1.072, 10174.273, 394.486, 52586.355 21/03/14,02:41:17,18,09,1, 11.8,1,1, 1.072, 10174.358, 394.803, 52586.316 21/03/14,02:41:17,19,09,1, 11.8,1,1, 1.072, 10174.415, 395.079, 52586.277 21/03/14,02:41:18,00,09,1, 11.9,1,1, 1.069, 10174.407, 395.079, 52586.277 21/03/14,02:41:18,01,09,1, 11.9,1,1, 1.069, 10174.553, 395.656, 52586.170 21/03/14,02:41:18,02,09,1, 11.9,1,1, 1.069, 10174.641, 395.967, 52586.168 21/03/14,02:41:18,03,09,1, 11.9,1,1, 1.069, 10174.722, 396.232, 52586.069 21/03/14,02:41:18,04,09,1, 11.9,1,1, 1.069, 10174.788, 396.542, 52585.973 21/03/14,02:41:18,05,09,1, 11.9,1,1, 1.069, 10174.831, 396.837, 52586.094 21/03/14,02:41:18,06,09,1, 11.9,1,1, 1.069, 10174.943, 397.130, 52586.059 21/03/14,02:41:18,07,09,1, 11.9,1,1, 1.069, 10175.005, 397.426, 52585.990 21/03/14,02:41:18,08,09,1, 11.9,1,1, 1.069, 10175.081, 397.698, 52585.949 21/03/14,02:41:18,09,09,1, 11.9,1,1, 1.069, 10175.144, 397.982, 52585.883 21/03/14,02:41:18,10,09,1, 11.9,1,1, 1.069, 10175.207, 398.274, 52585.849 21/03/14,02:41:18,11,09,1, 11.9,1,1, 1.069, 10175.311, 398.551, 52585.799 21/03/14,02:41:18,12,09,1, 11.9,1,1, 1.069, 10175.358, 398.825, 52585.779 21/03/14,02:41:18,13,09,1, 11.9,1,1, 1.069, 10175.413, 399.140, 52585.750 21/03/14,02:41:18,14,09,1, 11.9,1,1, 1.069, 10175.485, 399.447, 52585.719 21/03/14,02:41:18,15,09,1, 11.9,1,1, 1.069, 10175.554, 399.728, 52585.679 21/03/14,02:41:18,16,09,1, 11.9,1,1, 1.069, 10175.631, 400.018, 52585.610 21/03/14,02:41:18,17,09,1, 11.9,1,1, 1.069, 10175.692, 400.313, 52585.597 21/03/14,02:41:18,18,09,1, 11.9,1,1, 1.069, 10175.763, 400.613, 52585.533 21/03/14,02:41:18,19,09,1, 11.9,1,1, 1.069, 10175.831, 400.877, 52585.503 21/03/14,02:41:19,00,09,1, 11.8,1,1, 1.069, 10175.825, 400.877, 52585.503 21/03/14,02:41:19,01,09,1, 11.8,1,1, 1.069, 10175.939, 401.502, 52585.452 21/03/14,02:41:19,02,09,1, 11.8,1,1, 1.069, 10176.039, 401.797, 52585.419 21/03/14,02:41:19,03,09,1, 11.8,1,1, 1.069, 10176.092, 402.079, 52585.381 21/03/14,02:41:19,04,09,1, 11.8,1,1, 1.069, 10176.156, 402.374, 52585.328 21/03/14,02:41:19,05,09,1, 11.8,1,1, 1.069, 10176.228, 402.680, 52585.287 21/03/14,02:41:19,06,09,1, 11.8,1,1, 1.069, 10176.263, 402.946, 52585.231 21/03/14,02:41:19,07,09,1, 11.8,1,1, 1.069, 10176.330, 403.270, 52585.191 21/03/14,02:41:19,08,09,1, 11.8,1,1, 1.069, 10176.410, 403.552, 52585.189 21/03/14,02:41:19,09,09,1, 11.8,1,1, 1.069, 10176.473, 403.839, 52585.063 21/03/14,02:41:19,10,09,1, 11.8,1,1, 1.069, 10176.519, 404.148, 52585.060 21/03/14,02:41:19,11,09,1, 11.8,1,1, 1.069, 10176.594, 404.453, 52585.008 21/03/14,02:41:19,12,09,1, 11.8,1,1, 1.069, 10176.658, 404.748, 52584.938 21/03/14,02:41:19,13,09,1, 11.8,1,1, 1.069, 10176.739, 405.054, 52584.950 21/03/14,02:41:19,14,09,1, 11.8,1,1, 1.069, 10176.793, 405.367, 52584.919 21/03/14,02:41:19,15,09,1, 11.8,1,1, 1.069, 10176.884, 405.631, 52584.854 21/03/14,02:41:19,16,09,1, 11.8,1,1, 1.069, 10176.924, 405.935, 52584.847 21/03/14,02:41:19,17,09,1, 11.8,1,1, 1.069, 10177.010, 406.221, 52584.772 21/03/14,02:41:19,18,09,1, 11.8,1,1, 1.069, 10177.106, 406.529, 52584.749 21/03/14,02:41:19,19,09,1, 11.8,1,1, 1.069, 10177.158, 406.787, 52584.686 21/03/14,02:41:20,00,09,1, 11.9,1,1, 1.069, 10177.152, 406.787, 52584.686 21/03/14,02:41:20,01,09,1, 11.9,1,1, 1.069, 10177.287, 407.374, 52584.634 21/03/14,02:41:20,02,09,1, 11.9,1,1, 1.069, 10177.370, 407.654, 52584.586 21/03/14,02:41:20,03,09,1, 11.9,1,1, 1.069, 10177.431, 407.891, 52584.526 21/03/14,02:41:20,04,09,1, 11.9,1,1, 1.069, 10177.494, 408.206, 52584.463 21/03/14,02:41:20,05,09,1, 11.9,1,1, 1.069, 10177.581, 408.477, 52584.407 21/03/14,02:41:20,06,09,1, 11.9,1,1, 1.069, 10177.633, 408.728, 52584.328 21/03/14,02:41:20,07,09,1, 11.9,1,1, 1.069, 10177.694, 409.007, 52584.239 21/03/14,02:41:20,08,09,1, 11.9,1,1, 1.069, 10177.753, 409.247, 52584.213 21/03/14,02:41:20,09,09,1, 11.9,1,1, 1.069, 10177.798, 409.514, 52584.156 21/03/14,02:41:20,10,09,1, 11.9,1,1, 1.069, 10177.878, 409.816, 52584.138 21/03/14,02:41:20,11,09,1, 11.9,1,1, 1.069, 10177.944, 410.054, 52584.039 21/03/14,02:41:20,12,09,1, 11.9,1,1, 1.069, 10178.018, 410.281, 52584.003 21/03/14,02:41:20,13,09,1, 11.9,1,1, 1.069, 10178.067, 410.573, 52583.954 21/03/14,02:41:20,14,09,1, 11.9,1,1, 1.069, 10178.130, 410.855, 52583.920 21/03/14,02:41:20,15,09,1, 11.9,1,1, 1.069, 10178.159, 411.069, 52583.854 21/03/14,02:41:20,16,09,1, 11.9,1,1, 1.069, 10178.239, 411.344, 52583.771 21/03/14,02:41:20,17,09,1, 11.9,1,1, 1.069, 10178.275, 411.603, 52583.741 21/03/14,02:41:20,18,09,1, 11.9,1,1, 1.069, 10178.329, 411.859, 52583.665 21/03/14,02:41:20,19,09,1, 11.9,1,1, 1.069, 10178.410, 412.121, 52583.587 21/03/14,02:41:21,00,09,1, 11.9,1,1, 1.071, 10178.404, 412.121, 52583.587 21/03/14,02:41:21,01,09,1, 11.9,1,1, 1.071, 10178.515, 412.621, 52583.532 21/03/14,02:41:21,02,09,1, 11.9,1,1, 1.071, 10178.574, 412.858, 52583.456 21/03/14,02:41:21,03,09,1, 11.9,1,1, 1.071, 10178.606, 413.076, 52583.414 21/03/14,02:41:21,04,09,1, 11.9,1,1, 1.071, 10178.640, 413.348, 52583.368 21/03/14,02:41:21,05,09,1, 11.9,1,1, 1.071, 10178.704, 413.660, 52583.348 21/03/14,02:41:21,06,09,1, 11.9,1,1, 1.071, 10178.773, 413.857, 52583.246 21/03/14,02:41:21,07,09,1, 11.9,1,1, 1.071, 10178.789, 414.085, 52583.188 21/03/14,02:41:21,08,09,1, 11.9,1,1, 1.071, 10178.858, 414.343, 52583.144 21/03/14,02:41:21,09,09,1, 11.9,1,1, 1.071, 10178.903, 414.592, 52583.079 21/03/14,02:41:21,10,09,1, 11.9,1,1, 1.071, 10178.947, 414.819, 52583.029 21/03/14,02:41:21,11,09,1, 11.9,1,1, 1.071, 10179.019, 415.063, 52582.979 21/03/14,02:41:21,12,09,1, 11.9,1,1, 1.071, 10179.081, 415.307, 52582.950 21/03/14,02:41:21,13,09,1, 11.9,1,1, 1.071, 10179.146, 415.565, 52582.895 21/03/14,02:41:21,14,09,1, 11.9,1,1, 1.071, 10179.180, 415.760, 52582.798 21/03/14,02:41:21,15,09,1, 11.9,1,1, 1.071, 10179.230, 416.010, 52582.764 21/03/14,02:41:21,16,09,1, 11.9,1,1, 1.071, 10179.311, 416.299, 52582.722 21/03/14,02:41:21,17,09,1, 11.9,1,1, 1.071, 10179.368, 416.480, 52582.645 21/03/14,02:41:21,18,09,1, 11.9,1,1, 1.071, 10179.413, 416.689, 52582.536 21/03/14,02:41:21,19,09,1, 11.9,1,1, 1.071, 10179.477, 416.990, 52582.521 21/03/14,02:41:22,00,09,1, 11.9,1,1, 1.068, 10179.472, 416.990, 52582.521 21/03/14,02:41:22,01,09,1, 11.9,1,1, 1.068, 10179.557, 417.376, 52582.416 21/03/14,02:41:22,02,09,1, 11.9,1,1, 1.068, 10179.583, 417.656, 52582.529 21/03/14,02:41:22,03,09,1, 11.9,1,1, 1.068, 10179.649, 417.852, 52582.260 21/03/14,02:41:22,04,09,1, 11.9,1,1, 1.068, 10179.695, 418.081, 52582.245 21/03/14,02:41:22,05,09,1, 11.9,1,1, 1.068, 10179.738, 418.297, 52582.175 21/03/14,02:41:22,06,09,1, 11.9,1,1, 1.068, 10179.782, 418.507, 52582.109 21/03/14,02:41:22,07,09,1, 11.9,1,1, 1.068, 10179.862, 418.748, 52582.110 21/03/14,02:41:22,08,09,1, 11.9,1,1, 1.068, 10179.896, 418.977, 52582.027 21/03/14,02:41:22,09,09,1, 11.9,1,1, 1.068, 10179.922, 419.176, 52581.945 21/03/14,02:41:22,10,09,1, 11.9,1,1, 1.068, 10179.968, 419.398, 52581.900 21/03/14,02:41:22,11,09,1, 11.9,1,1, 1.068, 10180.015, 419.656, 52581.872 21/03/14,02:41:22,12,09,1, 11.9,1,1, 1.068, 10180.053, 419.841, 52581.771 21/03/14,02:41:22,13,09,1, 11.9,1,1, 1.068, 10180.084, 420.071, 52581.702 21/03/14,02:41:22,14,09,1, 11.9,1,1, 1.068, 10180.149, 420.316, 52581.697 21/03/14,02:41:22,15,09,1, 11.9,1,1, 1.068, 10180.183, 420.515, 52581.603 21/03/14,02:41:22,16,09,1, 11.9,1,1, 1.068, 10180.197, 420.718, 52581.530 21/03/14,02:41:22,17,09,1, 11.9,1,1, 1.068, 10180.289, 420.971, 52581.531 21/03/14,02:41:22,18,09,1, 11.9,1,1, 1.068, 10180.318, 421.198, 52581.443 21/03/14,02:41:22,19,09,1, 11.9,1,1, 1.068, 10180.353, 421.396, 52581.388 21/03/14,02:41:23,00,09,1, 11.8,1,1, 1.067, 10180.348, 421.396, 52581.388 21/03/14,02:41:23,01,09,1, 11.8,1,1, 1.067, 10180.465, 421.807, 52581.288 21/03/14,02:41:23,02,09,1, 11.8,1,1, 1.067, 10180.517, 422.061, 52581.230 21/03/14,02:41:23,03,09,1, 11.8,1,1, 1.067, 10180.541, 422.241, 52581.144 21/03/14,02:41:23,04,09,1, 11.8,1,1, 1.067, 10180.632, 422.465, 52581.130 21/03/14,02:41:23,05,09,1, 11.8,1,1, 1.067, 10180.680, 422.686, 52581.043 21/03/14,02:41:23,06,09,1, 11.8,1,1, 1.067, 10180.782, 422.887, 52581.006 21/03/14,02:41:23,07,09,1, 11.8,1,1, 1.067, 10180.777, 423.050, 52580.883 21/03/14,02:41:23,08,09,1, 11.8,1,1, 1.067, 10180.830, 423.294, 52580.880 21/03/14,02:41:23,09,09,1, 11.8,1,1, 1.067, 10180.887, 423.490, 52580.840 21/03/14,02:41:23,10,09,1, 11.8,1,1, 1.067, 10180.931, 423.668, 52580.744 21/03/14,02:41:23,11,09,1, 11.8,1,1, 1.067, 10180.975, 423.862, 52580.740 21/03/14,02:41:23,12,09,1, 11.8,1,1, 1.067, 10181.024, 424.085, 52580.683 21/03/14,02:41:23,13,09,1, 11.8,1,1, 1.067, 10181.086, 424.299, 52580.606 21/03/14,02:41:23,14,09,1, 11.8,1,1, 1.067, 10181.126, 424.482, 52580.538 21/03/14,02:41:23,15,09,1, 11.8,1,1, 1.067, 10181.124, 424.687, 52580.448 21/03/14,02:41:23,16,09,1, 11.8,1,1, 1.067, 10181.221, 424.907, 52580.471 21/03/14,02:41:23,17,09,1, 11.8,1,1, 1.067, 10181.263, 425.052, 52580.359 21/03/14,02:41:23,18,09,1, 11.8,1,1, 1.067, 10181.265, 425.278, 52580.278 21/03/14,02:41:23,19,09,1, 11.8,1,1, 1.067, 10181.314, 425.472, 52580.244 21/03/14,02:41:24,00,09,1, 11.8,1,1, 1.072, 10181.308, 425.472, 52580.244 21/03/14,02:41:24,01,09,1, 11.8,1,1, 1.072, 10181.403, 425.911, 52580.148 21/03/14,02:41:24,02,09,1, 11.8,1,1, 1.072, 10181.401, 426.090, 52580.048 21/03/14,02:41:24,03,09,1, 11.8,1,1, 1.072, 10181.476, 426.303, 52580.049 21/03/14,02:41:24,04,09,1, 11.8,1,1, 1.072, 10181.517, 426.490, 52579.931 21/03/14,02:41:24,05,09,1, 11.8,1,1, 1.072, 10181.475, 426.669, 52579.618 21/03/14,02:41:24,06,09,1, 11.8,1,1, 1.072, 10181.567, 426.903, 52579.965 21/03/14,02:41:24,07,09,1, 11.8,1,1, 1.072, 10181.614, 427.112, 52579.833 21/03/14,02:41:24,08,09,1, 11.8,1,1, 1.072, 10181.644, 427.269, 52579.740 21/03/14,02:41:24,09,09,1, 11.8,1,1, 1.072, 10181.690, 427.490, 52579.660 21/03/14,02:41:24,10,09,1, 11.8,1,1, 1.072, 10181.694, 427.719, 52579.596 21/03/14,02:41:24,11,09,1, 11.8,1,1, 1.072, 10181.723, 427.921, 52579.559 21/03/14,02:41:24,12,09,1, 11.8,1,1, 1.072, 10181.765, 428.094, 52579.475 21/03/14,02:41:24,13,09,1, 11.8,1,1, 1.072, 10181.801, 428.304, 52579.400 21/03/14,02:41:24,14,09,1, 11.8,1,1, 1.072, 10181.837, 428.508, 52579.340 21/03/14,02:41:24,15,09,1, 11.8,1,1, 1.072, 10181.872, 428.714, 52579.312 21/03/14,02:41:24,16,09,1, 11.8,1,1, 1.072, 10181.892, 428.886, 52579.236 21/03/14,02:41:24,17,09,1, 11.8,1,1, 1.072, 10181.926, 429.079, 52579.197 21/03/14,02:41:24,18,09,1, 11.8,1,1, 1.072, 10181.953, 429.340, 52579.119 21/03/14,02:41:24,19,09,1, 11.8,1,1, 1.072, 10182.000, 429.498, 52579.064 21/03/14,02:41:25,00,09,1, 11.9,1,1, 1.069, 10181.992, 429.498, 52579.064 21/03/14,02:41:25,01,09,1, 11.9,1,1, 1.069, 10182.053, 429.886, 52578.942 21/03/14,02:41:25,02,09,1, 11.9,1,1, 1.069, 10182.091, 430.076, 52578.870 21/03/14,02:41:25,03,09,1, 11.9,1,1, 1.069, 10182.130, 430.237, 52578.780 21/03/14,02:41:25,04,09,1, 11.9,1,1, 1.069, 10182.147, 430.429, 52578.705 21/03/14,02:41:25,05,09,1, 11.9,1,1, 1.069, 10182.164, 430.630, 52578.637 21/03/14,02:41:25,06,09,1, 11.9,1,1, 1.069, 10182.235, 430.807, 52578.605 21/03/14,02:41:25,07,09,1, 11.9,1,1, 1.069, 10182.253, 431.008, 52578.533 21/03/14,02:41:25,08,09,1, 11.9,1,1, 1.069, 10182.279, 431.164, 52578.468 21/03/14,02:41:25,09,09,1, 11.9,1,1, 1.069, 10182.353, 431.388, 52578.412 21/03/14,02:41:25,10,09,1, 11.9,1,1, 1.069, 10182.329, 431.559, 52578.331 21/03/14,02:41:25,11,09,1, 11.9,1,1, 1.069, 10182.365, 431.721, 52578.225 21/03/14,02:41:25,12,09,1, 11.9,1,1, 1.069, 10182.392, 431.936, 52578.188 21/03/14,02:41:25,13,09,1, 11.9,1,1, 1.069, 10182.429, 432.094, 52578.140 21/03/14,02:41:25,14,09,1, 11.9,1,1, 1.069, 10182.444, 432.238, 52578.039 21/03/14,02:41:25,15,09,1, 11.9,1,1, 1.069, 10182.498, 432.401, 52578.027 21/03/14,02:41:25,16,09,1, 11.9,1,1, 1.069, 10182.517, 432.646, 52577.946 21/03/14,02:41:25,17,09,1, 11.9,1,1, 1.069, 10182.540, 432.762, 52577.830 21/03/14,02:41:25,18,09,1, 11.9,1,1, 1.069, 10182.580, 432.934, 52577.768 21/03/14,02:41:25,19,09,1, 11.9,1,1, 1.069, 10182.536, 433.125, 52577.923 21/03/14,02:41:26,00,09,1, 11.8,1,1, 1.069, 10182.534, 433.125, 52577.923 21/03/14,02:41:26,01,09,1, 11.8,1,1, 1.069, 10182.620, 433.435, 52577.536 21/03/14,02:41:26,02,09,1, 11.8,1,1, 1.069, 10182.631, 433.584, 52577.438 21/03/14,02:41:26,03,09,1, 11.8,1,1, 1.069, 10182.641, 433.763, 52577.371 21/03/14,02:41:26,04,09,1, 11.8,1,1, 1.069, 10182.654, 433.926, 52577.286 21/03/14,02:41:26,05,09,1, 11.8,1,1, 1.069, 10182.686, 434.066, 52577.172 21/03/14,02:41:26,06,09,1, 11.8,1,1, 1.069, 10182.698, 434.241, 52577.093 21/03/14,02:41:26,07,09,1, 11.8,1,1, 1.069, 10182.717, 434.437, 52577.052 21/03/14,02:41:26,08,09,1, 11.8,1,1, 1.069, 10182.741, 434.576, 52576.945 21/03/14,02:41:26,09,09,1, 11.8,1,1, 1.069, 10182.729, 434.723, 52576.866 21/03/14,02:41:26,10,09,1, 11.8,1,1, 1.069, 10182.733, 434.934, 52576.808 21/03/14,02:41:26,11,09,1, 11.8,1,1, 1.069, 10182.742, 435.081, 52576.730 21/03/14,02:41:26,12,09,1, 11.8,1,1, 1.069, 10182.777, 435.225, 52576.638 21/03/14,02:41:26,13,09,1, 11.8,1,1, 1.069, 10182.794, 435.388, 52576.561 21/03/14,02:41:26,14,09,1, 11.8,1,1, 1.069, 10182.803, 435.602, 52576.514 21/03/14,02:41:26,15,09,1, 11.8,1,1, 1.069, 10182.831, 435.721, 52576.423 21/03/14,02:41:26,16,09,1, 11.8,1,1, 1.069, 10182.813, 435.842, 52576.279 21/03/14,02:41:26,17,09,1, 11.8,1,1, 1.069, 10182.830, 436.040, 52576.275 21/03/14,02:41:26,18,09,1, 11.8,1,1, 1.069, 10182.842, 436.215, 52576.181 21/03/14,02:41:26,19,09,1, 11.8,1,1, 1.069, 10182.871, 436.381, 52576.078 21/03/14,02:41:27,00,09,1, 11.9,1,1, 1.070, 10182.868, 436.381, 52576.078 21/03/14,02:41:27,01,09,1, 11.9,1,1, 1.070, 10182.875, 436.735, 52576.040 21/03/14,02:41:27,02,09,1, 11.9,1,1, 1.070, 10182.935, 436.870, 52576.003 21/03/14,02:41:27,03,09,1, 11.9,1,1, 1.070, 10182.895, 437.008, 52575.738 21/03/14,02:41:27,04,09,1, 11.9,1,1, 1.070, 10182.946, 437.157, 52575.606 21/03/14,02:41:27,05,09,1, 11.9,1,1, 1.070, 10182.913, 437.359, 52575.551 21/03/14,02:41:27,06,09,1, 11.9,1,1, 1.070, 10182.937, 437.477, 52575.519 21/03/14,02:41:27,07,09,1, 11.9,1,1, 1.070, 10182.930, 437.580, 52575.394 21/03/14,02:41:27,08,09,1, 11.9,1,1, 1.070, 10182.971, 437.789, 52575.362 21/03/14,02:41:27,09,09,1, 11.9,1,1, 1.070, 10182.994, 437.914, 52575.246 21/03/14,02:41:27,10,09,1, 11.9,1,1, 1.070, 10182.968, 438.031, 52575.154 21/03/14,02:41:27,11,09,1, 11.9,1,1, 1.070, 10182.987, 438.214, 52575.082 21/03/14,02:41:27,12,09,1, 11.9,1,1, 1.070, 10182.980, 438.373, 52575.041 21/03/14,02:41:27,13,09,1, 11.9,1,1, 1.070, 10182.988, 438.515, 52574.929 21/03/14,02:41:27,14,09,1, 11.9,1,1, 1.070, 10182.996, 438.610, 52574.826 21/03/14,02:41:27,15,09,1, 11.9,1,1, 1.070, 10182.978, 438.811, 52574.945 21/03/14,02:41:27,16,09,1, 11.9,1,1, 1.070, 10182.991, 438.927, 52574.658 21/03/14,02:41:27,17,09,1, 11.9,1,1, 1.070, 10182.972, 439.104, 52574.587 21/03/14,02:41:27,18,09,1, 11.9,1,1, 1.070, 10182.965, 439.215, 52574.550 21/03/14,02:41:27,19,09,1, 11.9,1,1, 1.070, 10182.955, 439.381, 52574.400 21/03/14,02:41:28,00,08,1, 11.9,1,1, 1.067, 10182.952, 439.381, 52574.400 21/03/14,02:41:28,01,08,1, 11.9,1,1, 1.067, 10182.922, 439.664, 52574.278 21/03/14,02:41:28,02,08,1, 11.9,1,1, 1.067, 10182.880, 439.854, 52574.205 21/03/14,02:41:28,03,08,1, 11.9,1,1, 1.067, 10182.889, 440.020, 52574.196 21/03/14,02:41:28,04,08,1, 11.9,1,1, 1.067, 10182.843, 440.176, 52574.130 21/03/14,02:41:28,05,08,1, 11.9,1,1, 1.067, 10182.824, 440.284, 52574.040 21/03/14,02:41:28,06,08,1, 11.9,1,1, 1.067, 10182.823, 440.512, 52573.997 21/03/14,02:41:28,07,08,1, 11.9,1,1, 1.067, 10182.804, 440.677, 52573.944 21/03/14,02:41:28,08,08,1, 11.9,1,1, 1.067, 10182.741, 440.808, 52573.842 21/03/14,02:41:28,09,08,1, 11.9,1,1, 1.067, 10182.729, 440.988, 52573.758 21/03/14,02:41:28,10,08,1, 11.9,1,1, 1.067, 10182.711, 441.169, 52573.723 21/03/14,02:41:28,11,08,1, 11.9,1,1, 1.067, 10182.679, 441.331, 52573.635 21/03/14,02:41:28,12,08,1, 11.9,1,1, 1.067, 10182.659, 441.469, 52573.560 21/03/14,02:41:28,13,08,1, 11.9,1,1, 1.067, 10182.630, 441.646, 52573.529 21/03/14,02:41:28,14,08,1, 11.9,1,1, 1.067, 10182.632, 441.826, 52573.490 21/03/14,02:41:28,15,08,1, 11.9,1,1, 1.067, 10182.610, 441.953, 52573.152 21/03/14,02:41:28,16,08,1, 11.9,1,1, 1.067, 10182.535, 442.136, 52573.258 21/03/14,02:41:28,17,08,1, 11.9,1,1, 1.067, 10182.514, 442.316, 52573.282 21/03/14,02:41:28,18,08,1, 11.9,1,1, 1.067, 10182.456, 442.486, 52573.216 21/03/14,02:41:28,19,08,1, 11.9,1,1, 1.067, 10182.468, 442.628, 52573.142 21/03/14,02:41:29,00,08,1, 11.8,1,1, 1.069, 10182.468, 442.628, 52573.142 21/03/14,02:41:29,01,08,1, 11.8,1,1, 1.069, 10182.415, 443.015, 52573.069 21/03/14,02:41:29,02,08,1, 11.8,1,1, 1.069, 10182.382, 443.147, 52572.986 21/03/14,02:41:29,03,08,1, 11.8,1,1, 1.069, 10182.344, 443.293, 52572.860 21/03/14,02:41:29,04,08,1, 11.8,1,1, 1.069, 10182.320, 443.494, 52572.835 21/03/14,02:41:29,05,08,1, 11.8,1,1, 1.069, 10182.295, 443.678, 52572.749 21/03/14,02:41:29,06,08,1, 11.8,1,1, 1.069, 10182.233, 443.796, 52572.714 21/03/14,02:41:29,07,08,1, 11.8,1,1, 1.069, 10182.203, 443.981, 52572.662 21/03/14,02:41:29,08,08,1, 11.8,1,1, 1.069, 10182.174, 444.177, 52572.594 21/03/14,02:41:29,09,08,1, 11.8,1,1, 1.069, 10182.165, 444.345, 52572.528 21/03/14,02:41:29,10,08,1, 11.8,1,1, 1.069, 10182.073, 444.488, 52572.447 21/03/14,02:41:29,11,08,1, 11.8,1,1, 1.069, 10182.048, 444.689, 52572.364 21/03/14,02:41:29,12,08,1, 11.8,1,1, 1.069, 10182.000, 444.858, 52572.356 21/03/14,02:41:29,13,08,1, 11.8,1,1, 1.069, 10181.942, 445.009, 52572.298 21/03/14,02:41:29,14,08,1, 11.8,1,1, 1.069, 10181.885, 445.132, 52572.162 21/03/14,02:41:29,15,08,1, 11.8,1,1, 1.069, 10181.860, 445.343, 52572.194 21/03/14,02:41:29,16,08,1, 11.8,1,1, 1.069, 10181.799, 445.523, 52572.138 21/03/14,02:41:29,17,08,1, 11.8,1,1, 1.069, 10181.753, 445.656, 52572.061 21/03/14,02:41:29,18,08,1, 11.8,1,1, 1.069, 10181.683, 445.823, 52571.992 21/03/14,02:41:29,19,08,1, 11.8,1,1, 1.069, 10181.628, 446.033, 52571.971 21/03/14,02:41:30,00,08,1, 11.9,1,1, 1.070, 10181.625, 446.033, 52571.971 21/03/14,02:41:30,01,08,1, 11.9,1,1, 1.070, 10181.499, 446.333, 52571.809 21/03/14,02:41:30,02,08,1, 11.9,1,1, 1.070, 10181.427, 446.536, 52571.829 21/03/14,02:41:30,03,08,1, 11.9,1,1, 1.070, 10181.372, 446.712, 52571.700 21/03/14,02:41:30,04,08,1, 11.9,1,1, 1.070, 10181.285, 446.851, 52571.656 21/03/14,02:41:30,05,08,1, 11.9,1,1, 1.070, 10181.200, 447.048, 52571.640 21/03/14,02:41:30,06,08,1, 11.9,1,1, 1.070, 10181.114, 447.243, 52571.601 21/03/14,02:41:30,07,08,1, 11.9,1,1, 1.070, 10181.036, 447.419, 52571.571 21/03/14,02:41:30,08,08,1, 11.9,1,1, 1.070, 10180.949, 447.602, 52571.475 21/03/14,02:41:30,09,08,1, 11.9,1,1, 1.070, 10180.884, 447.792, 52571.412 21/03/14,02:41:30,10,08,1, 11.9,1,1, 1.070, 10180.763, 448.003, 52571.433 21/03/14,02:41:30,11,08,1, 11.9,1,1, 1.070, 10180.681, 448.157, 52571.354 21/03/14,02:41:30,12,08,1, 11.9,1,1, 1.070, 10180.584, 448.346, 52571.307 21/03/14,02:41:30,13,08,1, 11.9,1,1, 1.070, 10180.491, 448.557, 52571.298 21/03/14,02:41:30,14,08,1, 11.9,1,1, 1.070, 10180.444, 448.750, 52571.258 21/03/14,02:41:30,15,08,1, 11.9,1,1, 1.070, 10180.333, 448.906, 52571.152 21/03/14,02:41:30,16,08,1, 11.9,1,1, 1.070, 10180.260, 449.112, 52571.143 21/03/14,02:41:30,17,08,1, 11.9,1,1, 1.070, 10180.195, 449.311, 52571.145 21/03/14,02:41:30,18,08,1, 11.9,1,1, 1.070, 10180.091, 449.471, 52571.061 21/03/14,02:41:30,19,08,1, 11.9,1,1, 1.070, 10179.972, 449.655, 52570.998 21/03/14,02:41:31,00,09,1, 11.9,1,1, 1.066, 10179.964, 449.655, 52570.998 21/03/14,02:41:31,01,09,1, 11.9,1,1, 1.066, 10179.810, 450.052, 52570.942 21/03/14,02:41:31,02,09,1, 11.9,1,1, 1.066, 10179.699, 450.254, 52570.908 21/03/14,02:41:31,03,09,1, 11.9,1,1, 1.066, 10179.604, 450.406, 52570.831 21/03/14,02:41:31,04,09,1, 11.9,1,1, 1.066, 10179.497, 450.625, 52570.780 21/03/14,02:41:31,05,09,1, 11.9,1,1, 1.066, 10179.423, 450.797, 52570.764 21/03/14,02:41:31,06,09,1, 11.9,1,1, 1.066, 10179.295, 450.962, 52570.727 21/03/14,02:41:31,07,09,1, 11.9,1,1, 1.066, 10179.172, 451.183, 52570.646 21/03/14,02:41:31,08,09,1, 11.9,1,1, 1.066, 10179.072, 451.403, 52570.637 21/03/14,02:41:31,09,09,1, 11.9,1,1, 1.066, 10178.975, 451.579, 52570.589 21/03/14,02:41:31,10,09,1, 11.9,1,1, 1.066, 10178.785, 451.761, 52570.653 21/03/14,02:41:31,11,09,1, 11.9,1,1, 1.066, 10178.748, 451.984, 52570.443 21/03/14,02:41:31,12,09,1, 11.9,1,1, 1.066, 10178.593, 452.184, 52570.416 21/03/14,02:41:31,13,09,1, 11.9,1,1, 1.066, 10178.436, 452.340, 52570.369 21/03/14,02:41:31,14,09,1, 11.9,1,1, 1.066, 10178.303, 452.573, 52570.336 21/03/14,02:41:31,15,09,1, 11.9,1,1, 1.066, 10178.162, 452.801, 52570.350 21/03/14,02:41:31,16,09,1, 11.9,1,1, 1.066, 10178.010, 453.001, 52570.299 21/03/14,02:41:31,17,09,1, 11.9,1,1, 1.066, 10177.854, 453.216, 52570.322 21/03/14,02:41:31,18,09,1, 11.9,1,1, 1.066, 10177.720, 453.446, 52570.295 21/03/14,02:41:31,19,09,1, 11.9,1,1, 1.066, 10177.596, 453.680, 52570.242 21/03/14,02:41:32,00,09,1, 11.9,1,1, 1.067, 10177.594, 453.680, 52570.242 21/03/14,02:41:32,01,09,1, 11.9,1,1, 1.067, 10177.288, 454.101, 52570.186 21/03/14,02:41:32,02,09,1, 11.9,1,1, 1.067, 10177.178, 454.350, 52570.183 21/03/14,02:41:32,03,09,1, 11.9,1,1, 1.067, 10177.054, 454.547, 52570.193 21/03/14,02:41:32,04,09,1, 11.9,1,1, 1.067, 10176.882, 454.716, 52570.091 21/03/14,02:41:32,05,09,1, 11.9,1,1, 1.067, 10176.799, 454.946, 52570.105 21/03/14,02:41:32,06,09,1, 11.9,1,1, 1.067, 10176.637, 455.153, 52570.091 21/03/14,02:41:32,07,09,1, 11.9,1,1, 1.067, 10176.505, 455.293, 52570.016 21/03/14,02:41:32,08,09,1, 11.9,1,1, 1.067, 10176.375, 455.449, 52569.970 21/03/14,02:41:32,09,09,1, 11.9,1,1, 1.067, 10176.235, 455.672, 52570.006 21/03/14,02:41:32,10,09,1, 11.9,1,1, 1.067, 10176.093, 455.790, 52569.909 21/03/14,02:41:32,11,09,1, 11.9,1,1, 1.067, 10175.946, 455.966, 52569.859 21/03/14,02:41:32,12,09,1, 11.9,1,1, 1.067, 10175.804, 456.132, 52569.821 21/03/14,02:41:32,13,09,1, 11.9,1,1, 1.067, 10175.654, 456.296, 52569.774 21/03/14,02:41:32,14,09,1, 11.9,1,1, 1.067, 10175.495, 456.423, 52569.719 21/03/14,02:41:32,15,09,1, 11.9,1,1, 1.067, 10175.370, 456.580, 52569.720 21/03/14,02:41:32,16,09,1, 11.9,1,1, 1.067, 10175.200, 456.786, 52569.658 21/03/14,02:41:32,17,09,1, 11.9,1,1, 1.067, 10175.088, 456.914, 52569.650 21/03/14,02:41:32,18,09,1, 11.9,1,1, 1.067, 10174.913, 457.047, 52569.583 21/03/14,02:41:32,19,09,1, 11.9,1,1, 1.067, 10174.697, 457.222, 52569.563 21/03/14,02:41:33,00,09,1, 11.9,1,1, 1.068, 10174.690, 457.222, 52569.563 21/03/14,02:41:33,01,09,1, 11.9,1,1, 1.068, 10174.420, 457.561, 52569.446 21/03/14,02:41:33,02,09,1, 11.9,1,1, 1.068, 10174.251, 457.651, 52569.381 21/03/14,02:41:33,03,09,1, 11.9,1,1, 1.068, 10174.099, 457.818, 52569.323 21/03/14,02:41:33,04,09,1, 11.9,1,1, 1.068, 10173.963, 458.013, 52569.321 21/03/14,02:41:33,05,09,1, 11.9,1,1, 1.068, 10173.781, 458.142, 52569.226 21/03/14,02:41:33,06,09,1, 11.9,1,1, 1.068, 10173.628, 458.310, 52569.188 21/03/14,02:41:33,07,09,1, 11.9,1,1, 1.068, 10173.451, 458.480, 52569.138 21/03/14,02:41:33,08,09,1, 11.9,1,1, 1.068, 10173.285, 458.653, 52569.113 21/03/14,02:41:33,09,09,1, 11.9,1,1, 1.068, 10173.145, 458.785, 52569.070 21/03/14,02:41:33,10,09,1, 11.9,1,1, 1.068, 10172.966, 458.972, 52569.023 21/03/14,02:41:33,11,09,1, 11.9,1,1, 1.068, 10172.845, 459.150, 52568.996 21/03/14,02:41:33,12,09,1, 11.9,1,1, 1.068, 10172.668, 459.332, 52568.950 21/03/14,02:41:33,13,09,1, 11.9,1,1, 1.068, 10172.515, 459.485, 52568.914 21/03/14,02:41:33,14,09,1, 11.9,1,1, 1.068, 10172.331, 459.638, 52568.809 21/03/14,02:41:33,15,09,1, 11.9,1,1, 1.068, 10172.198, 459.841, 52568.869 21/03/14,02:41:33,16,09,1, 11.9,1,1, 1.068, 10172.028, 459.996, 52568.792 21/03/14,02:41:33,17,09,1, 11.9,1,1, 1.068, 10171.872, 460.148, 52568.733 21/03/14,02:41:33,18,09,1, 11.9,1,1, 1.068, 10171.747, 460.351, 52568.729 21/03/14,02:41:33,19,09,1, 11.9,1,1, 1.068, 10171.597, 460.501, 52568.724 21/03/14,02:41:34,00,09,1, 11.9,1,1, 1.072, 10171.595, 460.501, 52568.724 21/03/14,02:41:34,01,09,1, 11.9,1,1, 1.072, 10171.291, 460.831, 52568.600 21/03/14,02:41:34,02,09,1, 11.9,1,1, 1.072, 10171.142, 461.042, 52568.570 21/03/14,02:41:34,03,09,1, 11.9,1,1, 1.072, 10171.032, 461.159, 52568.543 21/03/14,02:41:34,04,09,1, 11.9,1,1, 1.072, 10170.896, 461.288, 52568.463 21/03/14,02:41:34,05,09,1, 11.9,1,1, 1.072, 10170.762, 461.453, 52568.446 21/03/14,02:41:34,06,09,1, 11.9,1,1, 1.072, 10170.649, 461.604, 52568.414 21/03/14,02:41:34,07,09,1, 11.9,1,1, 1.072, 10170.531, 461.735, 52568.398 21/03/14,02:41:34,08,09,1, 11.9,1,1, 1.072, 10170.369, 461.876, 52568.320 21/03/14,02:41:34,09,09,1, 11.9,1,1, 1.072, 10170.262, 462.039, 52568.259 21/03/14,02:41:34,10,09,1, 11.9,1,1, 1.072, 10170.098, 462.187, 52568.257 21/03/14,02:41:34,11,09,1, 11.9,1,1, 1.072, 10169.925, 462.320, 52568.176 21/03/14,02:41:34,12,09,1, 11.9,1,1, 1.072, 10169.831, 462.488, 52568.089 21/03/14,02:41:34,13,09,1, 11.9,1,1, 1.072, 10169.714, 462.657, 52568.094 21/03/14,02:41:34,14,09,1, 11.9,1,1, 1.072, 10169.539, 462.762, 52568.033 21/03/14,02:41:34,15,09,1, 11.9,1,1, 1.072, 10169.400, 462.924, 52567.942 21/03/14,02:41:34,16,09,1, 11.9,1,1, 1.072, 10169.295, 463.108, 52567.958 21/03/14,02:41:34,17,09,1, 11.9,1,1, 1.072, 10169.150, 463.252, 52567.923 21/03/14,02:41:34,18,09,1, 11.9,1,1, 1.072, 10169.011, 463.364, 52567.801 21/03/14,02:41:34,19,09,1, 11.9,1,1, 1.072, 10168.851, 463.540, 52567.793 21/03/14,02:41:35,00,09,1, 11.8,1,1, 1.070, 10168.849, 463.540, 52567.793 21/03/14,02:41:35,01,09,1, 11.8,1,1, 1.070, 10168.619, 463.841, 52567.710 21/03/14,02:41:35,02,09,1, 11.8,1,1, 1.070, 10168.490, 464.030, 52567.670 21/03/14,02:41:35,03,09,1, 11.8,1,1, 1.070, 10168.360, 464.165, 52567.619 21/03/14,02:41:35,04,09,1, 11.8,1,1, 1.070, 10168.240, 464.340, 52567.592 21/03/14,02:41:35,05,09,1, 11.8,1,1, 1.070, 10168.138, 464.489, 52567.547 21/03/14,02:41:35,06,09,1, 11.8,1,1, 1.070, 10168.030, 464.641, 52567.473 21/03/14,02:41:35,07,09,1, 11.8,1,1, 1.070, 10167.886, 464.800, 52567.457 21/03/14,02:41:35,08,09,1, 11.8,1,1, 1.070, 10167.783, 464.929, 52567.316 21/03/14,02:41:35,09,09,1, 11.8,1,1, 1.070, 10167.686, 465.060, 52567.205 21/03/14,02:41:35,10,09,1, 11.8,1,1, 1.070, 10167.543, 465.253, 52567.391 21/03/14,02:41:35,11,09,1, 11.8,1,1, 1.070, 10167.460, 465.427, 52567.332 21/03/14,02:41:35,12,09,1, 11.8,1,1, 1.070, 10167.325, 465.557, 52567.250 21/03/14,02:41:35,13,09,1, 11.8,1,1, 1.070, 10167.176, 465.694, 52567.259 21/03/14,02:41:35,14,09,1, 11.8,1,1, 1.070, 10167.050, 465.887, 52567.208 21/03/14,02:41:35,15,09,1, 11.8,1,1, 1.070, 10166.929, 466.029, 52567.178 21/03/14,02:41:35,16,09,1, 11.8,1,1, 1.070, 10166.804, 466.156, 52567.104 21/03/14,02:41:35,17,09,1, 11.8,1,1, 1.070, 10166.678, 466.309, 52567.081 21/03/14,02:41:35,18,09,1, 11.8,1,1, 1.070, 10166.573, 466.461, 52567.019 21/03/14,02:41:35,19,09,1, 11.8,1,1, 1.070, 10166.452, 466.588, 52567.016 21/03/14,02:41:36,00,09,1, 11.9,1,1, 1.072, 10166.446, 466.588, 52567.016 21/03/14,02:41:36,01,09,1, 11.9,1,1, 1.072, 10166.193, 466.924, 52566.934 21/03/14,02:41:36,02,09,1, 11.9,1,1, 1.072, 10166.065, 467.065, 52566.929 21/03/14,02:41:36,03,09,1, 11.9,1,1, 1.072, 10165.953, 467.156, 52566.868 21/03/14,02:41:36,04,09,1, 11.9,1,1, 1.072, 10165.830, 467.287, 52566.762 21/03/14,02:41:36,05,09,1, 11.9,1,1, 1.072, 10165.716, 467.456, 52566.795 21/03/14,02:41:36,06,09,1, 11.9,1,1, 1.072, 10165.616, 467.600, 52566.776 21/03/14,02:41:36,07,09,1, 11.9,1,1, 1.072, 10165.457, 467.699, 52566.706 21/03/14,02:41:36,08,09,1, 11.9,1,1, 1.072, 10165.351, 467.843, 52566.655 21/03/14,02:41:36,09,09,1, 11.9,1,1, 1.072, 10165.264, 468.002, 52566.649 21/03/14,02:41:36,10,09,1, 11.9,1,1, 1.072, 10165.151, 468.137, 52566.615 21/03/14,02:41:36,11,09,1, 11.9,1,1, 1.072, 10165.015, 468.263, 52566.568 21/03/14,02:41:36,12,09,1, 11.9,1,1, 1.072, 10164.874, 468.426, 52566.532 21/03/14,02:41:36,13,09,1, 11.9,1,1, 1.072, 10164.770, 468.579, 52566.512 21/03/14,02:41:36,14,09,1, 11.9,1,1, 1.072, 10164.634, 468.699, 52566.447 21/03/14,02:41:36,15,09,1, 11.9,1,1, 1.072, 10164.501, 468.877, 52566.441 21/03/14,02:41:36,16,09,1, 11.9,1,1, 1.072, 10164.408, 468.998, 52566.399 21/03/14,02:41:36,17,09,1, 11.9,1,1, 1.072, 10164.294, 469.138, 52566.384 21/03/14,02:41:36,18,09,1, 11.9,1,1, 1.072, 10164.186, 469.265, 52566.331 21/03/14,02:41:36,19,09,1, 11.9,1,1, 1.072, 10164.068, 469.417, 52566.302 21/03/14,02:41:37,00,10,1, 11.9,1,1, 1.073, 10164.068, 469.417, 52566.302 21/03/14,02:41:37,01,10,1, 11.9,1,1, 1.073, 10163.843, 469.704, 52566.235 21/03/14,02:41:37,02,10,1, 11.9,1,1, 1.073, 10163.710, 469.814, 52566.147 21/03/14,02:41:37,03,10,1, 11.9,1,1, 1.073, 10163.601, 469.995, 52566.179 21/03/14,02:41:37,04,10,1, 11.9,1,1, 1.073, 10163.485, 470.096, 52566.127 21/03/14,02:41:37,05,10,1, 11.9,1,1, 1.073, 10163.348, 470.174, 52566.066 21/03/14,02:41:37,06,10,1, 11.9,1,1, 1.073, 10163.230, 470.339, 52566.046 21/03/14,02:41:37,07,10,1, 11.9,1,1, 1.073, 10163.126, 470.483, 52566.023 21/03/14,02:41:37,08,10,1, 11.9,1,1, 1.073, 10162.996, 470.589, 52565.935 21/03/14,02:41:37,09,10,1, 11.9,1,1, 1.073, 10162.899, 470.726, 52565.917 21/03/14,02:41:37,10,10,1, 11.9,1,1, 1.073, 10162.777, 470.879, 52565.906 21/03/14,02:41:37,11,10,1, 11.9,1,1, 1.073, 10162.650, 471.010, 52565.887 21/03/14,02:41:37,12,10,1, 11.9,1,1, 1.073, 10162.543, 471.120, 52565.795 21/03/14,02:41:37,13,10,1, 11.9,1,1, 1.073, 10162.420, 471.238, 52565.778 21/03/14,02:41:37,14,10,1, 11.9,1,1, 1.073, 10162.320, 471.415, 52565.770 21/03/14,02:41:37,15,10,1, 11.9,1,1, 1.073, 10162.189, 471.538, 52565.729 21/03/14,02:41:37,16,10,1, 11.9,1,1, 1.073, 10162.087, 471.649, 52565.672 21/03/14,02:41:37,17,10,1, 11.9,1,1, 1.073, 10161.961, 471.792, 52565.712 21/03/14,02:41:37,18,10,1, 11.9,1,1, 1.073, 10161.854, 471.968, 52565.671 21/03/14,02:41:37,19,10,1, 11.9,1,1, 1.073, 10161.765, 472.103, 52565.684 21/03/14,02:41:38,00,10,1, 11.9,1,1, 1.068, 10161.765, 472.103, 52565.684 21/03/14,02:41:38,01,10,1, 11.9,1,1, 1.068, 10161.529, 472.395, 52565.559 21/03/14,02:41:38,02,10,1, 11.9,1,1, 1.068, 10161.433, 472.525, 52565.539 21/03/14,02:41:38,03,10,1, 11.9,1,1, 1.068, 10161.366, 472.633, 52565.487 21/03/14,02:41:38,04,10,1, 11.9,1,1, 1.068, 10161.247, 472.791, 52565.439 21/03/14,02:41:38,05,10,1, 11.9,1,1, 1.068, 10161.162, 472.944, 52565.437 21/03/14,02:41:38,06,10,1, 11.9,1,1, 1.068, 10161.057, 473.076, 52565.385 21/03/14,02:41:38,07,10,1, 11.9,1,1, 1.068, 10160.996, 473.225, 52565.330 21/03/14,02:41:38,08,10,1, 11.9,1,1, 1.068, 10160.880, 473.382, 52565.329 21/03/14,02:41:38,09,10,1, 11.9,1,1, 1.068, 10160.851, 473.545, 52565.267 21/03/14,02:41:38,10,10,1, 11.9,1,1, 1.068, 10160.745, 473.692, 52565.246 21/03/14,02:41:38,11,10,1, 11.9,1,1, 1.068, 10160.655, 473.801, 52565.194 21/03/14,02:41:38,12,10,1, 11.9,1,1, 1.068, 10160.582, 474.004, 52565.156 21/03/14,02:41:38,13,10,1, 11.9,1,1, 1.068, 10160.507, 474.146, 52565.141 21/03/14,02:41:38,14,10,1, 11.9,1,1, 1.068, 10160.418, 474.268, 52565.075 21/03/14,02:41:38,15,10,1, 11.9,1,1, 1.068, 10160.334, 474.424, 52565.050 21/03/14,02:41:38,16,10,1, 11.9,1,1, 1.068, 10160.280, 474.623, 52565.033 21/03/14,02:41:38,17,10,1, 11.9,1,1, 1.068, 10160.187, 474.752, 52565.040 21/03/14,02:41:38,18,10,1, 11.9,1,1, 1.068, 10160.109, 474.901, 52564.941 21/03/14,02:41:38,19,10,1, 11.9,1,1, 1.068, 10160.026, 475.093, 52564.939 21/03/14,02:41:39,00,10,1, 11.9,1,1, 1.070, 10160.021, 475.093, 52564.939 21/03/14,02:41:39,01,10,1, 11.9,1,1, 1.070, 10159.902, 475.400, 52564.875 21/03/14,02:41:39,02,10,1, 11.9,1,1, 1.070, 10159.841, 475.556, 52564.843 21/03/14,02:41:39,03,10,1, 11.9,1,1, 1.070, 10159.794, 475.718, 52564.810 21/03/14,02:41:39,04,10,1, 11.9,1,1, 1.070, 10159.715, 475.870, 52564.781 21/03/14,02:41:39,05,10,1, 11.9,1,1, 1.070, 10159.643, 476.010, 52564.696 21/03/14,02:41:39,06,10,1, 11.9,1,1, 1.070, 10159.608, 476.170, 52564.680 21/03/14,02:41:39,07,10,1, 11.9,1,1, 1.070, 10159.560, 476.361, 52564.683 21/03/14,02:41:39,08,10,1, 11.9,1,1, 1.070, 10159.521, 476.470, 52564.659 21/03/14,02:41:39,09,10,1, 11.9,1,1, 1.070, 10159.429, 476.624, 52564.579 21/03/14,02:41:39,10,10,1, 11.9,1,1, 1.070, 10159.374, 476.788, 52564.548 21/03/14,02:41:39,11,10,1, 11.9,1,1, 1.070, 10159.323, 476.922, 52564.551 21/03/14,02:41:39,12,10,1, 11.9,1,1, 1.070, 10159.258, 477.045, 52564.428 21/03/14,02:41:39,13,10,1, 11.9,1,1, 1.070, 10159.195, 477.219, 52564.460 21/03/14,02:41:39,14,10,1, 11.9,1,1, 1.070, 10159.175, 477.373, 52564.447 21/03/14,02:41:39,15,10,1, 11.9,1,1, 1.070, 10159.095, 477.523, 52564.391 21/03/14,02:41:39,16,10,1, 11.9,1,1, 1.070, 10159.041, 477.661, 52564.365 21/03/14,02:41:39,17,10,1, 11.9,1,1, 1.070, 10158.991, 477.796, 52564.317 21/03/14,02:41:39,18,10,1, 11.9,1,1, 1.070, 10158.909, 477.951, 52564.259 21/03/14,02:41:39,19,10,1, 11.9,1,1, 1.070, 10158.871, 478.098, 52564.260 21/03/14,02:41:40,00,10,1, 11.8,1,1, 1.069, 10158.869, 478.098, 52564.260 21/03/14,02:41:40,01,10,1, 11.8,1,1, 1.069, 10158.763, 478.389, 52564.163 21/03/14,02:41:40,02,10,1, 11.8,1,1, 1.069, 10158.679, 478.533, 52564.142 21/03/14,02:41:40,03,10,1, 11.8,1,1, 1.069, 10158.631, 478.644, 52564.079 21/03/14,02:41:40,04,10,1, 11.8,1,1, 1.069, 10158.570, 478.799, 52564.037 21/03/14,02:41:40,05,10,1, 11.8,1,1, 1.069, 10158.531, 478.962, 52563.893 21/03/14,02:41:40,06,10,1, 11.8,1,1, 1.069, 10158.466, 479.150, 52563.967 21/03/14,02:41:40,07,10,1, 11.8,1,1, 1.069, 10158.397, 479.268, 52563.920 21/03/14,02:41:40,08,10,1, 11.8,1,1, 1.069, 10158.360, 479.421, 52563.858 21/03/14,02:41:40,09,10,1, 11.8,1,1, 1.069, 10158.299, 479.602, 52563.854 21/03/14,02:41:40,10,10,1, 11.8,1,1, 1.069, 10158.249, 479.718, 52563.885 21/03/14,02:41:40,11,10,1, 11.8,1,1, 1.069, 10158.189, 479.882, 52563.821 21/03/14,02:41:40,12,10,1, 11.8,1,1, 1.069, 10158.142, 480.045, 52563.775 21/03/14,02:41:40,13,10,1, 11.8,1,1, 1.069, 10158.095, 480.192, 52563.732 21/03/14,02:41:40,14,10,1, 11.8,1,1, 1.069, 10158.026, 480.311, 52563.683 21/03/14,02:41:40,15,10,1, 11.8,1,1, 1.069, 10157.983, 480.454, 52563.647 21/03/14,02:41:40,16,10,1, 11.8,1,1, 1.069, 10157.926, 480.627, 52563.630 21/03/14,02:41:40,17,10,1, 11.8,1,1, 1.069, 10157.880, 480.780, 52563.656 21/03/14,02:41:40,18,10,1, 11.8,1,1, 1.069, 10157.848, 480.912, 52563.513 21/03/14,02:41:40,19,10,1, 11.8,1,1, 1.069, 10157.807, 481.074, 52563.512 21/03/14,02:41:41,00,09,1, 11.8,1,1, 1.070, 10157.801, 481.074, 52563.512 21/03/14,02:41:41,01,09,1, 11.8,1,1, 1.070, 10157.732, 481.358, 52563.430 21/03/14,02:41:41,02,09,1, 11.8,1,1, 1.070, 10157.683, 481.474, 52563.390 21/03/14,02:41:41,03,09,1, 11.8,1,1, 1.070, 10157.636, 481.672, 52563.343 21/03/14,02:41:41,04,09,1, 11.8,1,1, 1.070, 10157.627, 481.799, 52563.336 21/03/14,02:41:41,05,09,1, 11.8,1,1, 1.070, 10157.579, 481.914, 52563.288 21/03/14,02:41:41,06,09,1, 11.8,1,1, 1.070, 10157.522, 482.069, 52563.249 21/03/14,02:41:41,07,09,1, 11.8,1,1, 1.070, 10157.514, 482.239, 52563.271 21/03/14,02:41:41,08,09,1, 11.8,1,1, 1.070, 10157.462, 482.356, 52563.190 21/03/14,02:41:41,09,09,1, 11.8,1,1, 1.070, 10157.463, 482.457, 52563.150 21/03/14,02:41:41,10,09,1, 11.8,1,1, 1.070, 10157.416, 482.634, 52563.089 21/03/14,02:41:41,11,09,1, 11.8,1,1, 1.070, 10157.402, 482.774, 52563.097 21/03/14,02:41:41,12,09,1, 11.8,1,1, 1.070, 10157.329, 482.881, 52563.035 21/03/14,02:41:41,13,09,1, 11.8,1,1, 1.070, 10157.299, 482.980, 52562.907 21/03/14,02:41:41,14,09,1, 11.8,1,1, 1.070, 10157.256, 483.167, 52562.948 21/03/14,02:41:41,15,09,1, 11.8,1,1, 1.070, 10157.239, 483.264, 52562.900 21/03/14,02:41:41,16,09,1, 11.8,1,1, 1.070, 10157.187, 483.375, 52562.878 21/03/14,02:41:41,17,09,1, 11.8,1,1, 1.070, 10157.159, 483.542, 52562.835 21/03/14,02:41:41,18,09,1, 11.8,1,1, 1.070, 10157.130, 483.679, 52562.798 21/03/14,02:41:41,19,09,1, 11.8,1,1, 1.070, 10157.094, 483.770, 52562.745 21/03/14,02:41:42,00,09,1, 11.8,1,1, 1.069, 10157.092, 483.770, 52562.745 21/03/14,02:41:42,01,09,1, 11.8,1,1, 1.069, 10157.070, 484.020, 52562.520 21/03/14,02:41:42,02,09,1, 11.8,1,1, 1.069, 10157.035, 484.144, 52562.548 21/03/14,02:41:42,03,09,1, 11.8,1,1, 1.069, 10157.028, 484.249, 52562.511 21/03/14,02:41:42,04,09,1, 11.8,1,1, 1.069, 10156.989, 484.362, 52562.511 21/03/14,02:41:42,05,09,1, 11.8,1,1, 1.069, 10156.957, 484.505, 52562.451 21/03/14,02:41:42,06,09,1, 11.8,1,1, 1.069, 10156.928, 484.602, 52562.382 21/03/14,02:41:42,07,09,1, 11.8,1,1, 1.069, 10156.903, 484.679, 52562.364 21/03/14,02:41:42,08,09,1, 11.8,1,1, 1.069, 10156.861, 484.785, 52562.261 21/03/14,02:41:42,09,09,1, 11.8,1,1, 1.069, 10156.859, 484.955, 52562.285 21/03/14,02:41:42,10,09,1, 11.8,1,1, 1.069, 10156.849, 485.008, 52562.181 21/03/14,02:41:42,11,09,1, 11.8,1,1, 1.069, 10156.797, 485.111, 52562.133 21/03/14,02:41:42,12,09,1, 11.8,1,1, 1.069, 10156.760, 485.268, 52562.101 21/03/14,02:41:42,13,09,1, 11.8,1,1, 1.069, 10156.762, 485.370, 52562.089 21/03/14,02:41:42,14,09,1, 11.8,1,1, 1.069, 10156.714, 485.445, 52561.987 21/03/14,02:41:42,15,09,1, 11.8,1,1, 1.069, 10156.705, 485.566, 52561.938 21/03/14,02:41:42,16,09,1, 11.8,1,1, 1.069, 10156.686, 485.729, 52561.877 21/03/14,02:41:42,17,09,1, 11.8,1,1, 1.069, 10156.641, 485.806, 52561.864 21/03/14,02:41:42,18,09,1, 11.8,1,1, 1.069, 10156.644, 485.904, 52561.774 21/03/14,02:41:42,19,09,1, 11.8,1,1, 1.069, 10156.590, 486.058, 52561.729 21/03/14,02:41:43,00,09,1, 11.8,1,1, 1.069, 10156.583, 486.058, 52561.729 21/03/14,02:41:43,01,09,1, 11.8,1,1, 1.069, 10156.546, 486.263, 52561.616 21/03/14,02:41:43,02,09,1, 11.8,1,1, 1.069, 10156.534, 486.362, 52561.557 21/03/14,02:41:43,03,09,1, 11.8,1,1, 1.069, 10156.504, 486.455, 52561.506 21/03/14,02:41:43,04,09,1, 11.8,1,1, 1.069, 10156.530, 486.582, 52561.459 21/03/14,02:41:43,05,09,1, 11.8,1,1, 1.069, 10156.529, 486.636, 52561.364 21/03/14,02:41:43,06,09,1, 11.8,1,1, 1.069, 10156.488, 486.727, 52561.272 21/03/14,02:41:43,07,09,1, 11.8,1,1, 1.069, 10156.497, 486.882, 52561.260 21/03/14,02:41:43,08,09,1, 11.8,1,1, 1.069, 10156.488, 486.947, 52561.201 21/03/14,02:41:43,09,09,1, 11.8,1,1, 1.069, 10156.499, 486.996, 52561.119 21/03/14,02:41:43,10,09,1, 11.8,1,1, 1.069, 10156.460, 487.117, 52561.062 21/03/14,02:41:43,11,09,1, 11.8,1,1, 1.069, 10156.455, 487.200, 52561.009 21/03/14,02:41:43,12,09,1, 11.8,1,1, 1.069, 10156.450, 487.282, 52560.932 21/03/14,02:41:43,13,09,1, 11.8,1,1, 1.069, 10156.424, 487.370, 52560.846 21/03/14,02:41:43,14,09,1, 11.8,1,1, 1.069, 10156.423, 487.455, 52560.781 21/03/14,02:41:43,15,09,1, 11.8,1,1, 1.069, 10156.442, 487.529, 52560.722 21/03/14,02:41:43,16,09,1, 11.8,1,1, 1.069, 10156.410, 487.585, 52560.624 21/03/14,02:41:43,17,09,1, 11.8,1,1, 1.069, 10156.400, 487.666, 52560.548 21/03/14,02:41:43,18,09,1, 11.8,1,1, 1.069, 10156.407, 487.778, 52560.498 21/03/14,02:41:43,19,09,1, 11.8,1,1, 1.069, 10156.395, 487.834, 52560.425 21/03/14,02:41:44,00,09,1, 11.9,1,1, 1.071, 10156.391, 487.834, 52560.425 21/03/14,02:41:44,01,09,1, 11.9,1,1, 1.071, 10156.397, 487.996, 52560.263 21/03/14,02:41:44,02,09,1, 11.9,1,1, 1.071, 10156.389, 488.084, 52560.189 21/03/14,02:41:44,03,09,1, 11.9,1,1, 1.071, 10156.392, 488.117, 52560.137 21/03/14,02:41:44,04,09,1, 11.9,1,1, 1.071, 10156.398, 488.200, 52560.047 21/03/14,02:41:44,05,09,1, 11.9,1,1, 1.071, 10156.391, 488.304, 52560.006 21/03/14,02:41:44,06,09,1, 11.9,1,1, 1.071, 10156.397, 488.365, 52559.915 21/03/14,02:41:44,07,09,1, 11.9,1,1, 1.071, 10156.390, 488.407, 52559.824 21/03/14,02:41:44,08,09,1, 11.9,1,1, 1.071, 10156.399, 488.494, 52559.768 21/03/14,02:41:44,09,09,1, 11.9,1,1, 1.071, 10156.389, 488.559, 52559.725 21/03/14,02:41:44,10,09,1, 11.9,1,1, 1.071, 10156.392, 488.629, 52559.600 21/03/14,02:41:44,11,09,1, 11.9,1,1, 1.071, 10156.387, 488.648, 52559.496 21/03/14,02:41:44,12,09,1, 11.9,1,1, 1.071, 10156.385, 488.736, 52559.466 21/03/14,02:41:44,13,09,1, 11.9,1,1, 1.071, 10156.380, 488.818, 52559.373 21/03/14,02:41:44,14,09,1, 11.9,1,1, 1.071, 10156.397, 488.871, 52559.253 21/03/14,02:41:44,15,09,1, 11.9,1,1, 1.071, 10156.382, 488.962, 52559.205 21/03/14,02:41:44,16,09,1, 11.9,1,1, 1.071, 10156.371, 489.035, 52559.132 21/03/14,02:41:44,17,09,1, 11.9,1,1, 1.071, 10156.372, 489.090, 52559.063 21/03/14,02:41:44,18,09,1, 11.9,1,1, 1.071, 10156.372, 489.120, 52558.926 21/03/14,02:41:44,19,09,1, 11.9,1,1, 1.071, 10156.375, 489.246, 52558.913 21/03/14,02:41:45,00,09,1, 11.9,1,1, 1.073, 10156.374, 489.246, 52558.913 21/03/14,02:41:45,01,09,1, 11.9,1,1, 1.073, 10156.348, 489.354, 52558.718 21/03/14,02:41:45,02,09,1, 11.9,1,1, 1.073, 10156.343, 489.394, 52558.685 21/03/14,02:41:45,03,09,1, 11.9,1,1, 1.073, 10156.345, 489.495, 52558.588 21/03/14,02:41:45,04,09,1, 11.9,1,1, 1.073, 10156.357, 489.551, 52558.489 21/03/14,02:41:45,05,09,1, 11.9,1,1, 1.073, 10156.346, 489.585, 52558.377 21/03/14,02:41:45,06,09,1, 11.9,1,1, 1.073, 10156.331, 489.644, 52558.318 21/03/14,02:41:45,07,09,1, 11.9,1,1, 1.073, 10156.350, 489.720, 52558.228 21/03/14,02:41:45,08,09,1, 11.9,1,1, 1.073, 10156.325, 489.782, 52558.153 21/03/14,02:41:45,09,09,1, 11.9,1,1, 1.073, 10156.330, 489.832, 52558.033 21/03/14,02:41:45,10,09,1, 11.9,1,1, 1.073, 10156.330, 489.867, 52558.005 21/03/14,02:41:45,11,09,1, 11.9,1,1, 1.073, 10156.323, 489.948, 52557.950 21/03/14,02:41:45,12,09,1, 11.9,1,1, 1.073, 10156.327, 489.942, 52557.814 21/03/14,02:41:45,13,09,1, 11.9,1,1, 1.073, 10156.310, 489.999, 52557.728 21/03/14,02:41:45,14,09,1, 11.9,1,1, 1.073, 10156.331, 490.081, 52557.675 21/03/14,02:41:45,15,09,1, 11.9,1,1, 1.073, 10156.319, 490.103, 52557.584 21/03/14,02:41:45,16,09,1, 11.9,1,1, 1.073, 10156.316, 490.100, 52557.453 21/03/14,02:41:45,17,09,1, 11.9,1,1, 1.073, 10156.336, 490.208, 52557.409 21/03/14,02:41:45,18,09,1, 11.9,1,1, 1.073, 10156.302, 490.235, 52557.328 21/03/14,02:41:45,19,09,1, 11.9,1,1, 1.073, 10156.320, 490.219, 52557.197 21/03/14,02:41:46,00,09,1, 11.8,1,1, 1.068, 10156.316, 490.219, 52557.197 21/03/14,02:41:46,01,09,1, 11.8,1,1, 1.068, 10156.304, 490.309, 52557.034 21/03/14,02:41:46,02,09,1, 11.8,1,1, 1.068, 10156.310, 490.362, 52556.987 21/03/14,02:41:46,03,09,1, 11.8,1,1, 1.068, 10156.302, 490.367, 52556.887 21/03/14,02:41:46,04,09,1, 11.8,1,1, 1.068, 10156.281, 490.378, 52556.768 21/03/14,02:41:46,05,09,1, 11.8,1,1, 1.068, 10156.299, 490.448, 52556.687 21/03/14,02:41:46,06,09,1, 11.8,1,1, 1.068, 10156.289, 490.469, 52556.610 21/03/14,02:41:46,07,09,1, 11.8,1,1, 1.068, 10156.299, 490.478, 52556.500 21/03/14,02:41:46,08,09,1, 11.8,1,1, 1.068, 10156.311, 490.552, 52556.442 21/03/14,02:41:46,09,09,1, 11.8,1,1, 1.068, 10156.284, 490.563, 52556.379 21/03/14,02:41:46,10,09,1, 11.8,1,1, 1.068, 10156.288, 490.524, 52556.242 21/03/14,02:41:46,11,09,1, 11.8,1,1, 1.068, 10156.285, 490.570, 52556.187 21/03/14,02:41:46,12,09,1, 11.8,1,1, 1.068, 10156.305, 490.651, 52556.117 21/03/14,02:41:46,13,09,1, 11.8,1,1, 1.068, 10156.284, 490.636, 52556.034 21/03/14,02:41:46,14,09,1, 11.8,1,1, 1.068, 10156.272, 490.603, 52555.897 21/03/14,02:41:46,15,09,1, 11.8,1,1, 1.068, 10156.263, 490.685, 52555.835 21/03/14,02:41:46,16,09,1, 11.8,1,1, 1.068, 10156.263, 490.696, 52555.750 21/03/14,02:41:46,17,09,1, 11.8,1,1, 1.068, 10156.250, 490.694, 52555.702 21/03/14,02:41:46,18,09,1, 11.8,1,1, 1.068, 10156.246, 490.706, 52555.571 21/03/14,02:41:46,19,09,1, 11.8,1,1, 1.068, 10156.220, 490.747, 52555.444 21/03/14,02:41:47,00,09,1, 11.9,1,1, 1.071, 10156.215, 490.747, 52555.444 21/03/14,02:41:47,01,09,1, 11.9,1,1, 1.071, 10156.212, 490.751, 52555.332 21/03/14,02:41:47,02,09,1, 11.9,1,1, 1.071, 10156.193, 490.764, 52555.235 21/03/14,02:41:47,03,09,1, 11.9,1,1, 1.071, 10156.217, 490.775, 52555.159 21/03/14,02:41:47,04,09,1, 11.9,1,1, 1.071, 10156.197, 490.784, 52555.025 21/03/14,02:41:47,05,09,1, 11.9,1,1, 1.071, 10156.177, 490.752, 52554.920 21/03/14,02:41:47,06,09,1, 11.9,1,1, 1.071, 10156.179, 490.806, 52554.883 21/03/14,02:41:47,07,09,1, 11.9,1,1, 1.071, 10156.159, 490.810, 52554.805 21/03/14,02:41:47,08,09,1, 11.9,1,1, 1.071, 10156.130, 490.783, 52554.671 21/03/14,02:41:47,09,09,1, 11.9,1,1, 1.071, 10156.159, 490.798, 52554.631 21/03/14,02:41:47,10,09,1, 11.9,1,1, 1.071, 10156.147, 490.861, 52554.502 21/03/14,02:41:47,11,09,1, 11.9,1,1, 1.071, 10156.132, 490.792, 52554.418 21/03/14,02:41:47,12,09,1, 11.9,1,1, 1.071, 10156.125, 490.799, 52554.322 21/03/14,02:41:47,13,09,1, 11.9,1,1, 1.071, 10156.098, 490.839, 52554.248 21/03/14,02:41:47,14,09,1, 11.9,1,1, 1.071, 10156.115, 490.829, 52554.171 21/03/14,02:41:47,15,09,1, 11.9,1,1, 1.071, 10156.074, 490.797, 52554.047 21/03/14,02:41:47,16,09,1, 11.9,1,1, 1.071, 10156.070, 490.815, 52553.986 21/03/14,02:41:47,17,09,1, 11.9,1,1, 1.071, 10156.075, 490.816, 52553.897 21/03/14,02:41:47,18,09,1, 11.9,1,1, 1.071, 10156.053, 490.835, 52553.825 21/03/14,02:41:47,19,09,1, 11.9,1,1, 1.071, 10156.056, 490.819, 52553.705 21/03/14,02:41:48,00,09,1, 11.8,1,1, 1.072, 10156.049, 490.819, 52553.705 21/03/14,02:41:48,01,09,1, 11.8,1,1, 1.072, 10156.039, 490.846, 52553.581 21/03/14,02:41:48,02,09,1, 11.8,1,1, 1.072, 10156.013, 490.817, 52553.469 21/03/14,02:41:48,03,09,1, 11.8,1,1, 1.072, 10155.999, 490.797, 52553.361 21/03/14,02:41:48,04,09,1, 11.8,1,1, 1.072, 10155.979, 490.819, 52553.285 21/03/14,02:41:48,05,09,1, 11.8,1,1, 1.072, 10155.985, 490.825, 52553.227 21/03/14,02:41:48,06,09,1, 11.8,1,1, 1.072, 10155.961, 490.779, 52553.095 21/03/14,02:41:48,07,09,1, 11.8,1,1, 1.072, 10155.954, 490.776, 52553.033 21/03/14,02:41:48,08,09,1, 11.8,1,1, 1.072, 10155.953, 490.805, 52552.936 21/03/14,02:41:48,09,09,1, 11.8,1,1, 1.072, 10155.913, 490.744, 52552.789 21/03/14,02:41:48,10,09,1, 11.8,1,1, 1.072, 10155.882, 490.741, 52552.734 21/03/14,02:41:48,11,09,1, 11.8,1,1, 1.072, 10155.895, 490.761, 52552.675 21/03/14,02:41:48,12,09,1, 11.8,1,1, 1.072, 10155.877, 490.732, 52552.573 21/03/14,02:41:48,13,09,1, 11.8,1,1, 1.072, 10155.874, 490.685, 52552.464 21/03/14,02:41:48,14,09,1, 11.8,1,1, 1.072, 10155.833, 490.701, 52552.357 21/03/14,02:41:48,15,09,1, 11.8,1,1, 1.072, 10155.826, 490.679, 52552.284 21/03/14,02:41:48,16,09,1, 11.8,1,1, 1.072, 10155.795, 490.664, 52552.137 21/03/14,02:41:48,17,09,1, 11.8,1,1, 1.072, 10155.801, 490.629, 52552.115 21/03/14,02:41:48,18,09,1, 11.8,1,1, 1.072, 10155.791, 490.614, 52552.006 21/03/14,02:41:48,19,09,1, 11.8,1,1, 1.072, 10155.775, 490.598, 52551.944 21/03/14,02:41:49,00,09,1, 11.9,1,1, 1.070, 10155.773, 490.598, 52551.944 21/03/14,02:41:49,01,09,1, 11.9,1,1, 1.070, 10155.711, 490.556, 52551.728 21/03/14,02:41:49,02,09,1, 11.9,1,1, 1.070, 10155.724, 490.571, 52551.669 21/03/14,02:41:49,03,09,1, 11.9,1,1, 1.070, 10155.696, 490.527, 52551.596 21/03/14,02:41:49,04,09,1, 11.9,1,1, 1.070, 10155.673, 490.468, 52551.454 21/03/14,02:41:49,05,09,1, 11.9,1,1, 1.070, 10155.660, 490.493, 52551.379 21/03/14,02:41:49,06,09,1, 11.9,1,1, 1.070, 10155.643, 490.490, 52551.301 21/03/14,02:41:49,07,09,1, 11.9,1,1, 1.070, 10155.618, 490.447, 52551.176 21/03/14,02:41:49,08,09,1, 11.9,1,1, 1.070, 10155.584, 490.438, 52551.125 21/03/14,02:41:49,09,09,1, 11.9,1,1, 1.070, 10155.594, 490.462, 52551.054 21/03/14,02:41:49,10,09,1, 11.9,1,1, 1.070, 10155.548, 490.413, 52550.932 21/03/14,02:41:49,11,09,1, 11.9,1,1, 1.070, 10155.530, 490.405, 52550.861 21/03/14,02:41:49,12,09,1, 11.9,1,1, 1.070, 10155.511, 490.398, 52550.769 21/03/14,02:41:49,13,09,1, 11.9,1,1, 1.070, 10155.492, 490.374, 52550.728 21/03/14,02:41:49,14,09,1, 11.9,1,1, 1.070, 10155.464, 490.364, 52550.596 21/03/14,02:41:49,15,09,1, 11.9,1,1, 1.070, 10155.425, 490.346, 52550.493 21/03/14,02:41:49,16,09,1, 11.9,1,1, 1.070, 10155.438, 490.374, 52550.463 21/03/14,02:41:49,17,09,1, 11.9,1,1, 1.070, 10155.386, 490.346, 52550.363 21/03/14,02:41:49,18,09,1, 11.9,1,1, 1.070, 10155.379, 490.314, 52550.247 21/03/14,02:41:49,19,09,1, 11.9,1,1, 1.070, 10155.350, 490.342, 52550.183 21/03/14,02:41:50,00,09,1, 11.9,1,1, 1.070, 10155.348, 490.342, 52550.183 21/03/14,02:41:50,01,09,1, 11.9,1,1, 1.070, 10155.281, 490.328, 52550.032 21/03/14,02:41:50,02,09,1, 11.9,1,1, 1.070, 10155.225, 490.306, 52549.936 21/03/14,02:41:50,03,09,1, 11.9,1,1, 1.070, 10155.267, 490.320, 52549.907 21/03/14,02:41:50,04,09,1, 11.9,1,1, 1.070, 10155.228, 490.353, 52549.849 21/03/14,02:41:50,05,09,1, 11.9,1,1, 1.070, 10155.183, 490.299, 52549.747 21/03/14,02:41:50,06,09,1, 11.9,1,1, 1.070, 10155.153, 490.311, 52549.682 21/03/14,02:41:50,07,09,1, 11.9,1,1, 1.070, 10155.121, 490.366, 52549.628 21/03/14,02:41:50,08,09,1, 11.9,1,1, 1.070, 10155.069, 490.341, 52549.515 21/03/14,02:41:50,09,09,1, 11.9,1,1, 1.070, 10155.055, 490.361, 52549.448 21/03/14,02:41:50,10,09,1, 11.9,1,1, 1.070, 10155.037, 490.380, 52549.378 21/03/14,02:41:50,11,09,1, 11.9,1,1, 1.070, 10155.021, 490.401, 52549.314 21/03/14,02:41:50,12,09,1, 11.9,1,1, 1.070, 10154.974, 490.383, 52549.252 21/03/14,02:41:50,13,09,1, 11.9,1,1, 1.070, 10154.924, 490.407, 52549.149 21/03/14,02:41:50,14,09,1, 11.9,1,1, 1.070, 10154.878, 490.425, 52549.117 21/03/14,02:41:50,15,09,1, 11.9,1,1, 1.070, 10154.883, 490.431, 52549.078 21/03/14,02:41:50,16,09,1, 11.9,1,1, 1.070, 10154.840, 490.439, 52548.963 21/03/14,02:41:50,17,09,1, 11.9,1,1, 1.070, 10154.816, 490.455, 52548.959 21/03/14,02:41:50,18,09,1, 11.9,1,1, 1.070, 10154.776, 490.493, 52548.865 21/03/14,02:41:50,19,09,1, 11.9,1,1, 1.070, 10154.733, 490.504, 52548.809 21/03/14,02:41:51,00,09,1, 11.9,1,1, 1.072, 10154.730, 490.504, 52548.809 21/03/14,02:41:51,01,09,1, 11.9,1,1, 1.072, 10154.660, 490.586, 52548.691 21/03/14,02:41:51,02,09,1, 11.9,1,1, 1.072, 10154.648, 490.557, 52548.626 21/03/14,02:41:51,03,09,1, 11.9,1,1, 1.072, 10154.567, 490.552, 52548.526 21/03/14,02:41:51,04,09,1, 11.9,1,1, 1.072, 10154.541, 490.617, 52548.485 21/03/14,02:41:51,05,09,1, 11.9,1,1, 1.072, 10154.510, 490.629, 52548.473 21/03/14,02:41:51,06,09,1, 11.9,1,1, 1.072, 10154.410, 490.650, 52548.366 21/03/14,02:41:51,07,09,1, 11.9,1,1, 1.072, 10154.390, 490.656, 52548.336 21/03/14,02:41:51,08,09,1, 11.9,1,1, 1.072, 10154.386, 490.738, 52548.280 21/03/14,02:41:51,09,09,1, 11.9,1,1, 1.072, 10154.316, 490.746, 52548.174 21/03/14,02:41:51,10,09,1, 11.9,1,1, 1.072, 10154.325, 490.735, 52548.109 21/03/14,02:41:51,11,09,1, 11.9,1,1, 1.072, 10154.218, 490.796, 52548.079 21/03/14,02:41:51,12,09,1, 11.9,1,1, 1.072, 10154.200, 490.830, 52548.060 21/03/14,02:41:51,13,09,1, 11.9,1,1, 1.072, 10154.148, 490.865, 52548.002 21/03/14,02:41:51,14,09,1, 11.9,1,1, 1.072, 10154.120, 490.873, 52547.935 21/03/14,02:41:51,15,09,1, 11.9,1,1, 1.072, 10154.084, 490.921, 52547.872 21/03/14,02:41:51,16,09,1, 11.9,1,1, 1.072, 10154.042, 490.964, 52547.811 21/03/14,02:41:51,17,09,1, 11.9,1,1, 1.072, 10154.002, 490.970, 52547.758 21/03/14,02:41:51,18,09,1, 11.9,1,1, 1.072, 10153.977, 490.993, 52547.709 21/03/14,02:41:51,19,09,1, 11.9,1,1, 1.072, 10153.973, 491.044, 52547.738 21/03/14,02:41:52,00,09,1, 11.8,1,1, 1.071, 10153.971, 491.044, 52547.738 21/03/14,02:41:52,01,09,1, 11.8,1,1, 1.071, 10153.887, 491.075, 52547.572 21/03/14,02:41:52,02,09,1, 11.8,1,1, 1.071, 10153.852, 491.134, 52547.519 21/03/14,02:41:52,03,09,1, 11.8,1,1, 1.071, 10153.809, 491.160, 52547.435 21/03/14,02:41:52,04,09,1, 11.8,1,1, 1.071, 10153.782, 491.176, 52547.343 21/03/14,02:41:52,05,09,1, 11.8,1,1, 1.071, 10153.770, 491.222, 52547.314 21/03/14,02:41:52,06,09,1, 11.8,1,1, 1.071, 10153.737, 491.279, 52547.296 21/03/14,02:41:52,07,09,1, 11.8,1,1, 1.071, 10153.709, 491.261, 52547.212 21/03/14,02:41:52,08,09,1, 11.8,1,1, 1.071, 10153.663, 491.285, 52547.165 21/03/14,02:41:52,09,09,1, 11.8,1,1, 1.071, 10153.630, 491.360, 52547.088 21/03/14,02:41:52,10,09,1, 11.8,1,1, 1.071, 10153.613, 491.371, 52546.918 21/03/14,02:41:52,11,09,1, 11.8,1,1, 1.071, 10153.568, 491.382, 52546.988 21/03/14,02:41:52,12,09,1, 11.8,1,1, 1.071, 10153.518, 491.430, 52546.971 21/03/14,02:41:52,13,09,1, 11.8,1,1, 1.071, 10153.523, 491.506, 52546.912 21/03/14,02:41:52,14,09,1, 11.8,1,1, 1.071, 10153.480, 491.535, 52546.866 21/03/14,02:41:52,15,09,1, 11.8,1,1, 1.071, 10153.443, 491.526, 52546.773 21/03/14,02:41:52,16,09,1, 11.8,1,1, 1.071, 10153.398, 491.592, 52546.747 21/03/14,02:41:52,17,09,1, 11.8,1,1, 1.071, 10153.379, 491.638, 52546.710 21/03/14,02:41:52,18,09,1, 11.8,1,1, 1.071, 10153.329, 491.649, 52546.602 21/03/14,02:41:52,19,09,1, 11.8,1,1, 1.071, 10153.293, 491.693, 52546.536 21/03/14,02:41:53,00,09,1, 11.9,1,1, 1.073, 10153.286, 491.693, 52546.536 21/03/14,02:41:53,01,09,1, 11.9,1,1, 1.073, 10153.241, 491.806, 52546.459 21/03/14,02:41:53,02,09,1, 11.9,1,1, 1.073, 10153.213, 491.792, 52546.402 21/03/14,02:41:53,03,09,1, 11.9,1,1, 1.073, 10153.179, 491.839, 52546.346 21/03/14,02:41:53,04,09,1, 11.9,1,1, 1.073, 10153.178, 491.891, 52546.315 21/03/14,02:41:53,05,09,1, 11.9,1,1, 1.073, 10153.133, 491.909, 52546.221 21/03/14,02:41:53,06,09,1, 11.9,1,1, 1.073, 10153.102, 491.951, 52546.168 21/03/14,02:41:53,07,09,1, 11.9,1,1, 1.073, 10153.083, 492.036, 52546.155 21/03/14,02:41:53,08,09,1, 11.9,1,1, 1.073, 10153.061, 492.048, 52546.080 21/03/14,02:41:53,09,09,1, 11.9,1,1, 1.073, 10153.041, 492.065, 52546.039 21/03/14,02:41:53,10,09,1, 11.9,1,1, 1.073, 10153.023, 492.134, 52545.985 21/03/14,02:41:53,11,09,1, 11.9,1,1, 1.073, 10152.985, 492.208, 52545.916 21/03/14,02:41:53,12,09,1, 11.9,1,1, 1.073, 10152.952, 492.208, 52545.807 21/03/14,02:41:53,13,09,1, 11.9,1,1, 1.073, 10152.937, 492.253, 52545.766 21/03/14,02:41:53,14,09,1, 11.9,1,1, 1.073, 10152.926, 492.315, 52545.749 21/03/14,02:41:53,15,09,1, 11.9,1,1, 1.073, 10152.942, 492.383, 52545.702 21/03/14,02:41:53,16,09,1, 11.9,1,1, 1.073, 10152.903, 492.388, 52545.630 21/03/14,02:41:53,17,09,1, 11.9,1,1, 1.073, 10152.871, 492.430, 52545.533 21/03/14,02:41:53,18,09,1, 11.9,1,1, 1.073, 10152.870, 492.522, 52545.530 21/03/14,02:41:53,19,09,1, 11.9,1,1, 1.073, 10152.849, 492.558, 52545.488 21/03/14,02:41:54,00,09,1, 11.9,1,1, 1.072, 10152.844, 492.558, 52545.488 21/03/14,02:41:54,01,09,1, 11.9,1,1, 1.072, 10152.844, 492.671, 52545.372 21/03/14,02:41:54,02,09,1, 11.9,1,1, 1.072, 10152.848, 492.714, 52545.322 21/03/14,02:41:54,03,09,1, 11.9,1,1, 1.072, 10152.785, 492.707, 52545.229 21/03/14,02:41:54,04,09,1, 11.9,1,1, 1.072, 10152.785, 492.795, 52545.169 21/03/14,02:41:54,05,09,1, 11.9,1,1, 1.072, 10152.803, 492.850, 52545.156 21/03/14,02:41:54,06,09,1, 11.9,1,1, 1.072, 10152.773, 492.882, 52545.086 21/03/14,02:41:54,07,09,1, 11.9,1,1, 1.072, 10152.765, 492.936, 52545.055 21/03/14,02:41:54,08,09,1, 11.9,1,1, 1.072, 10152.759, 493.023, 52545.039 21/03/14,02:41:54,09,09,1, 11.9,1,1, 1.072, 10152.747, 493.092, 52544.967 21/03/14,02:41:54,10,09,1, 11.9,1,1, 1.072, 10152.741, 493.098, 52544.872 21/03/14,02:41:54,11,09,1, 11.9,1,1, 1.072, 10152.737, 493.187, 52544.866 21/03/14,02:41:54,12,09,1, 11.9,1,1, 1.072, 10152.736, 493.226, 52544.821 21/03/14,02:41:54,13,09,1, 11.9,1,1, 1.072, 10152.720, 493.277, 52544.747 21/03/14,02:41:54,14,09,1, 11.9,1,1, 1.072, 10152.687, 493.308, 52544.648 21/03/14,02:41:54,15,09,1, 11.9,1,1, 1.072, 10152.667, 493.394, 52544.509 21/03/14,02:41:54,16,09,1, 11.9,1,1, 1.072, 10152.698, 493.460, 52544.665 21/03/14,02:41:54,17,09,1, 11.9,1,1, 1.072, 10152.666, 493.526, 52544.575 21/03/14,02:41:54,18,09,1, 11.9,1,1, 1.072, 10152.661, 493.578, 52544.477 21/03/14,02:41:54,19,09,1, 11.9,1,1, 1.072, 10152.670, 493.666, 52544.489 21/03/14,02:41:55,00,09,1, 11.9,1,1, 1.073, 10152.669, 493.666, 52544.489 21/03/14,02:41:55,01,09,1, 11.9,1,1, 1.073, 10152.666, 493.740, 52544.309 21/03/14,02:41:55,02,09,1, 11.9,1,1, 1.073, 10152.640, 493.804, 52544.296 21/03/14,02:41:55,03,09,1, 11.9,1,1, 1.073, 10152.655, 493.904, 52544.268 21/03/14,02:41:55,04,09,1, 11.9,1,1, 1.073, 10152.657, 493.933, 52544.166 21/03/14,02:41:55,05,09,1, 11.9,1,1, 1.073, 10152.665, 493.997, 52544.155 21/03/14,02:41:55,06,09,1, 11.9,1,1, 1.073, 10152.639, 494.084, 52544.135 21/03/14,02:41:55,07,09,1, 11.9,1,1, 1.073, 10152.666, 494.156, 52544.054 21/03/14,02:41:55,08,09,1, 11.9,1,1, 1.073, 10152.655, 494.187, 52543.981 21/03/14,02:41:55,09,09,1, 11.9,1,1, 1.073, 10152.634, 494.259, 52543.956 21/03/14,02:41:55,10,09,1, 11.9,1,1, 1.073, 10152.644, 494.334, 52543.921 21/03/14,02:41:55,11,09,1, 11.9,1,1, 1.073, 10152.670, 494.366, 52543.878 21/03/14,02:41:55,12,09,1, 11.9,1,1, 1.073, 10152.649, 494.454, 52543.826 21/03/14,02:41:55,13,09,1, 11.9,1,1, 1.073, 10152.649, 494.522, 52543.778 21/03/14,02:41:55,14,09,1, 11.9,1,1, 1.073, 10152.664, 494.603, 52543.753 21/03/14,02:41:55,15,09,1, 11.9,1,1, 1.073, 10152.655, 494.671, 52543.662 21/03/14,02:41:55,16,09,1, 11.9,1,1, 1.073, 10152.652, 494.705, 52543.661 21/03/14,02:41:55,17,09,1, 11.9,1,1, 1.073, 10152.664, 494.814, 52543.628 21/03/14,02:41:55,18,09,1, 11.9,1,1, 1.073, 10152.685, 494.853, 52543.571 21/03/14,02:41:55,19,09,1, 11.9,1,1, 1.073, 10152.663, 494.900, 52543.485 21/03/14,02:41:56,00,08,1, 11.8,1,1, 1.072, 10152.661, 494.900, 52543.485 21/03/14,02:41:56,01,08,1, 11.8,1,1, 1.072, 10152.684, 495.089, 52543.446 21/03/14,02:41:56,02,08,1, 11.8,1,1, 1.072, 10152.684, 495.143, 52543.382 21/03/14,02:41:56,03,08,1, 11.8,1,1, 1.072, 10152.677, 495.233, 52543.366 21/03/14,02:41:56,04,08,1, 11.8,1,1, 1.072, 10152.663, 495.315, 52543.350 21/03/14,02:41:56,05,08,1, 11.8,1,1, 1.072, 10152.718, 495.397, 52543.301 21/03/14,02:41:56,06,08,1, 11.8,1,1, 1.072, 10152.706, 495.457, 52543.220 21/03/14,02:41:56,07,08,1, 11.8,1,1, 1.072, 10152.714, 495.521, 52543.170 21/03/14,02:41:56,08,08,1, 11.8,1,1, 1.072, 10152.723, 495.606, 52543.183 21/03/14,02:41:56,09,08,1, 11.8,1,1, 1.072, 10152.734, 495.662, 52543.149 21/03/14,02:41:56,10,08,1, 11.8,1,1, 1.072, 10152.720, 495.740, 52543.073 21/03/14,02:41:56,11,08,1, 11.8,1,1, 1.072, 10152.731, 495.821, 52543.053 21/03/14,02:41:56,12,08,1, 11.8,1,1, 1.072, 10152.749, 495.906, 52543.033 21/03/14,02:41:56,13,08,1, 11.8,1,1, 1.072, 10152.722, 495.976, 52542.995 21/03/14,02:41:56,14,08,1, 11.8,1,1, 1.072, 10152.735, 496.023, 52542.926 21/03/14,02:41:56,15,08,1, 11.8,1,1, 1.072, 10152.744, 496.136, 52542.931 21/03/14,02:41:56,16,08,1, 11.8,1,1, 1.072, 10152.765, 496.193, 52542.850 21/03/14,02:41:56,17,08,1, 11.8,1,1, 1.072, 10152.749, 496.252, 52542.816 21/03/14,02:41:56,18,08,1, 11.8,1,1, 1.072, 10152.752, 496.364, 52542.772 21/03/14,02:41:56,19,08,1, 11.8,1,1, 1.072, 10152.778, 496.456, 52542.779 21/03/14,02:41:57,00,09,1, 11.9,1,1, 1.070, 10152.777, 496.456, 52542.779 21/03/14,02:41:57,01,09,1, 11.9,1,1, 1.070, 10152.788, 496.614, 52542.557 21/03/14,02:41:57,02,09,1, 11.9,1,1, 1.070, 10152.783, 496.696, 52542.617 21/03/14,02:41:57,03,09,1, 11.9,1,1, 1.070, 10152.787, 496.790, 52542.548 21/03/14,02:41:57,04,09,1, 11.9,1,1, 1.070, 10152.786, 496.858, 52542.616 21/03/14,02:41:57,05,09,1, 11.9,1,1, 1.070, 10152.792, 496.952, 52542.579 21/03/14,02:41:57,06,09,1, 11.9,1,1, 1.070, 10152.805, 497.048, 52542.547 21/03/14,02:41:57,07,09,1, 11.9,1,1, 1.070, 10152.812, 497.117, 52542.529 21/03/14,02:41:57,08,09,1, 11.9,1,1, 1.070, 10152.811, 497.151, 52542.494 21/03/14,02:41:57,09,09,1, 11.9,1,1, 1.070, 10152.829, 497.258, 52542.494 21/03/14,02:41:57,10,09,1, 11.9,1,1, 1.070, 10152.850, 497.347, 52542.431 21/03/14,02:41:57,11,09,1, 11.9,1,1, 1.070, 10152.847, 497.389, 52542.382 21/03/14,02:41:57,12,09,1, 11.9,1,1, 1.070, 10152.857, 497.484, 52542.323 21/03/14,02:41:57,13,09,1, 11.9,1,1, 1.070, 10152.863, 497.591, 52542.292 21/03/14,02:41:57,14,09,1, 11.9,1,1, 1.070, 10152.867, 497.670, 52542.283 21/03/14,02:41:57,15,09,1, 11.9,1,1, 1.070, 10152.851, 497.712, 52542.236 21/03/14,02:41:57,16,09,1, 11.9,1,1, 1.070, 10152.863, 497.853, 52542.232 21/03/14,02:41:57,17,09,1, 11.9,1,1, 1.070, 10152.874, 497.901, 52542.179 21/03/14,02:41:57,18,09,1, 11.9,1,1, 1.070, 10152.877, 497.944, 52542.133 21/03/14,02:41:57,19,09,1, 11.9,1,1, 1.070, 10152.894, 498.060, 52542.082 21/03/14,02:41:58,00,09,1, 11.9,1,1, 1.068, 10152.886, 498.060, 52542.082 21/03/14,02:41:58,01,09,1, 11.9,1,1, 1.068, 10152.901, 498.216, 52542.042 21/03/14,02:41:58,02,09,1, 11.9,1,1, 1.068, 10152.923, 498.307, 52541.978 21/03/14,02:41:58,03,09,1, 11.9,1,1, 1.068, 10152.932, 498.405, 52541.906 21/03/14,02:41:58,04,09,1, 11.9,1,1, 1.068, 10152.937, 498.515, 52541.915 21/03/14,02:41:58,05,09,1, 11.9,1,1, 1.068, 10152.958, 498.567, 52541.879 21/03/14,02:41:58,06,09,1, 11.9,1,1, 1.068, 10152.973, 498.638, 52541.804 21/03/14,02:41:58,07,09,1, 11.9,1,1, 1.068, 10153.014, 498.714, 52541.813 21/03/14,02:41:58,08,09,1, 11.9,1,1, 1.068, 10153.046, 498.823, 52541.787 21/03/14,02:41:58,09,09,1, 11.9,1,1, 1.068, 10153.030, 498.860, 52541.743 21/03/14,02:41:58,10,09,1, 11.9,1,1, 1.068, 10153.045, 498.976, 52541.731 21/03/14,02:41:58,11,09,1, 11.9,1,1, 1.068, 10153.077, 499.074, 52541.730 21/03/14,02:41:58,12,09,1, 11.9,1,1, 1.068, 10153.096, 499.113, 52541.622 21/03/14,02:41:58,13,09,1, 11.9,1,1, 1.068, 10153.149, 499.180, 52541.586 21/03/14,02:41:58,14,09,1, 11.9,1,1, 1.068, 10153.152, 499.290, 52541.540 21/03/14,02:41:58,15,09,1, 11.9,1,1, 1.068, 10153.188, 499.331, 52541.514 21/03/14,02:41:58,16,09,1, 11.9,1,1, 1.068, 10153.194, 499.421, 52541.511 21/03/14,02:41:58,17,09,1, 11.9,1,1, 1.068, 10153.228, 499.498, 52541.505 21/03/14,02:41:58,18,09,1, 11.9,1,1, 1.068, 10153.256, 499.571, 52541.397 21/03/14,02:41:58,19,09,1, 11.9,1,1, 1.068, 10153.283, 499.619, 52541.345 21/03/14,02:41:59,00,09,1, 11.9,1,1, 1.070, 10153.278, 499.619, 52541.345 21/03/14,02:41:59,01,09,1, 11.9,1,1, 1.070, 10153.335, 499.761, 52541.284 21/03/14,02:41:59,02,09,1, 11.9,1,1, 1.070, 10153.348, 499.863, 52541.272 21/03/14,02:41:59,03,09,1, 11.9,1,1, 1.070, 10153.374, 499.880, 52541.227 21/03/14,02:41:59,04,09,1, 11.9,1,1, 1.070, 10153.388, 499.937, 52541.145 21/03/14,02:41:59,05,09,1, 11.9,1,1, 1.070, 10153.435, 500.021, 52541.146 21/03/14,02:41:59,06,09,1, 11.9,1,1, 1.070, 10153.397, 500.060, 52541.189 21/03/14,02:41:59,07,09,1, 11.9,1,1, 1.070, 10153.492, 500.075, 52540.957 21/03/14,02:41:59,08,09,1, 11.9,1,1, 1.070, 10153.483, 500.135, 52540.920 21/03/14,02:41:59,09,09,1, 11.9,1,1, 1.070, 10153.508, 500.227, 52540.918 21/03/14,02:41:59,10,09,1, 11.9,1,1, 1.070, 10153.507, 500.244, 52540.872 21/03/14,02:41:59,11,09,1, 11.9,1,1, 1.070, 10153.519, 500.285, 52540.794 21/03/14,02:41:59,12,09,1, 11.9,1,1, 1.070, 10153.543, 500.366, 52540.778 21/03/14,02:41:59,13,09,1, 11.9,1,1, 1.070, 10153.542, 500.363, 52540.717 21/03/14,02:41:59,14,09,1, 11.9,1,1, 1.070, 10153.601, 500.426, 52540.693 21/03/14,02:41:59,15,09,1, 11.9,1,1, 1.070, 10153.544, 500.504, 52540.650 21/03/14,02:41:59,16,09,1, 11.9,1,1, 1.070, 10153.613, 500.527, 52540.632 21/03/14,02:41:59,17,09,1, 11.9,1,1, 1.070, 10153.603, 500.523, 52540.511 21/03/14,02:41:59,18,09,1, 11.9,1,1, 1.070, 10153.623, 500.607, 52540.364 21/03/14,02:41:59,19,09,1, 11.9,1,1, 1.070, 10153.605, 500.666, 52540.411 21/03/14,02:42:00,00,09,1, 11.8,1,1, 1.071, 10153.604, 500.666, 52540.411 21/03/14,02:42:00,01,09,1, 11.8,1,1, 1.071, 10153.656, 500.710, 52540.313 21/03/14,02:42:00,02,09,1, 11.8,1,1, 1.071, 10153.664, 500.777, 52540.266 21/03/14,02:42:00,03,09,1, 11.8,1,1, 1.071, 10153.718, 500.853, 52540.199 21/03/14,02:42:00,04,09,1, 11.8,1,1, 1.071, 10153.696, 500.859, 52540.148 21/03/14,02:42:00,05,09,1, 11.8,1,1, 1.071, 10153.733, 500.904, 52540.106 21/03/14,02:42:00,06,09,1, 11.8,1,1, 1.071, 10153.757, 500.961, 52540.056 21/03/14,02:42:00,07,09,1, 11.8,1,1, 1.071, 10153.752, 501.016, 52540.008 21/03/14,02:42:00,08,09,1, 11.8,1,1, 1.071, 10153.769, 501.021, 52539.956 21/03/14,02:42:00,09,09,1, 11.8,1,1, 1.071, 10153.779, 501.084, 52539.892 21/03/14,02:42:00,10,09,1, 11.8,1,1, 1.071, 10153.808, 501.135, 52539.895 21/03/14,02:42:00,11,09,1, 11.8,1,1, 1.071, 10153.826, 501.147, 52539.797 21/03/14,02:42:00,12,09,1, 11.8,1,1, 1.071, 10153.837, 501.168, 52539.708 21/03/14,02:42:00,13,09,1, 11.8,1,1, 1.071, 10153.868, 501.248, 52539.732 21/03/14,02:42:00,14,09,1, 11.8,1,1, 1.071, 10153.893, 501.277, 52539.636 21/03/14,02:42:00,15,09,1, 11.8,1,1, 1.071, 10153.923, 501.262, 52539.534 21/03/14,02:42:00,16,09,1, 11.8,1,1, 1.071, 10153.936, 501.307, 52539.506 21/03/14,02:42:00,17,09,1, 11.8,1,1, 1.071, 10153.939, 501.341, 52539.475 21/03/14,02:42:00,18,09,1, 11.8,1,1, 1.071, 10153.950, 501.361, 52539.480 21/03/14,02:42:00,19,09,1, 11.8,1,1, 1.071, 10153.957, 501.377, 52539.332 21/03/14,02:42:01,00,09,1, 11.9,1,1, 1.073, 10153.954, 501.377, 52539.332 21/03/14,02:42:01,01,09,1, 11.9,1,1, 1.073, 10154.012, 501.457, 52539.230 21/03/14,02:42:01,02,09,1, 11.9,1,1, 1.073, 10154.027, 501.453, 52539.159 21/03/14,02:42:01,03,09,1, 11.9,1,1, 1.073, 10154.010, 501.476, 52539.050 21/03/14,02:42:01,04,09,1, 11.9,1,1, 1.073, 10154.053, 501.505, 52539.043 21/03/14,02:42:01,05,09,1, 11.9,1,1, 1.073, 10154.072, 501.525, 52538.976 21/03/14,02:42:01,06,09,1, 11.9,1,1, 1.073, 10154.068, 501.519, 52538.866 21/03/14,02:42:01,07,09,1, 11.9,1,1, 1.073, 10154.079, 501.575, 52538.824 21/03/14,02:42:01,08,09,1, 11.9,1,1, 1.073, 10154.113, 501.594, 52538.799 21/03/14,02:42:01,09,09,1, 11.9,1,1, 1.073, 10154.070, 501.587, 52538.698 21/03/14,02:42:01,10,09,1, 11.9,1,1, 1.073, 10154.109, 501.608, 52538.657 21/03/14,02:42:01,11,09,1, 11.9,1,1, 1.073, 10154.136, 501.678, 52538.636 21/03/14,02:42:01,12,09,1, 11.9,1,1, 1.073, 10154.134, 501.690, 52538.580 21/03/14,02:42:01,13,09,1, 11.9,1,1, 1.073, 10154.117, 501.666, 52538.494 21/03/14,02:42:01,14,09,1, 11.9,1,1, 1.073, 10154.133, 501.724, 52538.460 21/03/14,02:42:01,15,09,1, 11.9,1,1, 1.073, 10154.121, 501.733, 52538.386 21/03/14,02:42:01,16,09,1, 11.9,1,1, 1.073, 10154.129, 501.772, 52538.333 21/03/14,02:42:01,17,09,1, 11.9,1,1, 1.073, 10154.128, 501.795, 52538.249 21/03/14,02:42:01,18,09,1, 11.9,1,1, 1.073, 10154.111, 501.831, 52538.190 21/03/14,02:42:01,19,09,1, 11.9,1,1, 1.073, 10154.141, 501.858, 52538.236 21/03/14,02:42:02,00,09,1, 11.9,1,1, 1.072, 10154.138, 501.858, 52538.236 21/03/14,02:42:02,01,09,1, 11.9,1,1, 1.072, 10154.099, 501.894, 52538.035 21/03/14,02:42:02,02,09,1, 11.9,1,1, 1.072, 10154.081, 501.978, 52537.970 21/03/14,02:42:02,03,09,1, 11.9,1,1, 1.072, 10154.087, 501.962, 52537.904 21/03/14,02:42:02,04,09,1, 11.9,1,1, 1.072, 10154.080, 501.998, 52537.838 21/03/14,02:42:02,05,09,1, 11.9,1,1, 1.072, 10154.095, 502.036, 52537.824 21/03/14,02:42:02,06,09,1, 11.9,1,1, 1.072, 10154.075, 502.082, 52537.738 21/03/14,02:42:02,07,09,1, 11.9,1,1, 1.072, 10154.055, 502.068, 52537.630 21/03/14,02:42:02,08,09,1, 11.9,1,1, 1.072, 10154.039, 502.089, 52537.590 21/03/14,02:42:02,09,09,1, 11.9,1,1, 1.072, 10154.048, 502.158, 52537.572 21/03/14,02:42:02,10,09,1, 11.9,1,1, 1.072, 10154.048, 502.165, 52537.538 21/03/14,02:42:02,11,09,1, 11.9,1,1, 1.072, 10153.985, 502.182, 52537.454 21/03/14,02:42:02,12,09,1, 11.9,1,1, 1.072, 10154.019, 502.235, 52537.378 21/03/14,02:42:02,13,09,1, 11.9,1,1, 1.072, 10153.969, 502.245, 52537.318 21/03/14,02:42:02,14,09,1, 11.9,1,1, 1.072, 10153.991, 502.269, 52537.299 21/03/14,02:42:02,15,09,1, 11.9,1,1, 1.072, 10153.955, 502.277, 52537.237 21/03/14,02:42:02,16,09,1, 11.9,1,1, 1.072, 10153.941, 502.328, 52537.194 21/03/14,02:42:02,17,09,1, 11.9,1,1, 1.072, 10153.943, 502.395, 52537.163 21/03/14,02:42:02,18,09,1, 11.9,1,1, 1.072, 10153.909, 502.380, 52537.066 21/03/14,02:42:02,19,09,1, 11.9,1,1, 1.072, 10153.885, 502.404, 52537.069 21/03/14,02:42:03,00,09,1, 11.9,1,1, 1.071, 10153.879, 502.404, 52537.069 21/03/14,02:42:03,01,09,1, 11.9,1,1, 1.071, 10153.867, 502.455, 52536.902 21/03/14,02:42:03,02,09,1, 11.9,1,1, 1.071, 10153.840, 502.444, 52536.839 21/03/14,02:42:03,03,09,1, 11.9,1,1, 1.071, 10153.792, 502.508, 52536.793 21/03/14,02:42:03,04,09,1, 11.9,1,1, 1.071, 10153.767, 502.523, 52536.721 21/03/14,02:42:03,05,09,1, 11.9,1,1, 1.071, 10153.726, 502.508, 52536.656 21/03/14,02:42:03,06,09,1, 11.9,1,1, 1.071, 10153.703, 502.534, 52536.601 21/03/14,02:42:03,07,09,1, 11.9,1,1, 1.071, 10153.704, 502.611, 52536.573 21/03/14,02:42:03,08,09,1, 11.9,1,1, 1.071, 10153.679, 502.568, 52536.520 21/03/14,02:42:03,09,09,1, 11.9,1,1, 1.071, 10153.652, 502.588, 52536.469 21/03/14,02:42:03,10,09,1, 11.9,1,1, 1.071, 10153.626, 502.656, 52536.416 21/03/14,02:42:03,11,09,1, 11.9,1,1, 1.071, 10153.613, 502.666, 52536.411 21/03/14,02:42:03,12,09,1, 11.9,1,1, 1.071, 10153.575, 502.660, 52536.354 21/03/14,02:42:03,13,09,1, 11.9,1,1, 1.071, 10153.572, 502.693, 52536.309 21/03/14,02:42:03,14,09,1, 11.9,1,1, 1.071, 10153.542, 502.723, 52536.225 21/03/14,02:42:03,15,09,1, 11.9,1,1, 1.071, 10153.503, 502.740, 52536.229 21/03/14,02:42:03,16,09,1, 11.9,1,1, 1.071, 10153.497, 502.764, 52536.133 21/03/14,02:42:03,17,09,1, 11.9,1,1, 1.071, 10153.460, 502.759, 52536.100 21/03/14,02:42:03,18,09,1, 11.9,1,1, 1.071, 10153.450, 502.820, 52536.080 21/03/14,02:42:03,19,09,1, 11.9,1,1, 1.071, 10153.426, 502.797, 52536.002 21/03/14,02:42:04,00,09,1, 11.8,1,1, 1.071, 10153.420, 502.797, 52536.002 21/03/14,02:42:04,01,09,1, 11.8,1,1, 1.071, 10153.391, 502.881, 52535.936 21/03/14,02:42:04,02,09,1, 11.8,1,1, 1.071, 10153.390, 502.873, 52535.907 21/03/14,02:42:04,03,09,1, 11.8,1,1, 1.071, 10153.347, 502.868, 52535.810 21/03/14,02:42:04,04,09,1, 11.8,1,1, 1.071, 10153.336, 502.920, 52535.789 21/03/14,02:42:04,05,09,1, 11.8,1,1, 1.071, 10153.347, 502.970, 52535.767 21/03/14,02:42:04,06,09,1, 11.8,1,1, 1.071, 10153.297, 502.956, 52535.691 21/03/14,02:42:04,07,09,1, 11.8,1,1, 1.071, 10153.282, 502.977, 52535.671 21/03/14,02:42:04,08,09,1, 11.8,1,1, 1.071, 10153.273, 503.032, 52535.638 21/03/14,02:42:04,09,09,1, 11.8,1,1, 1.071, 10153.261, 503.030, 52535.547 21/03/14,02:42:04,10,09,1, 11.8,1,1, 1.071, 10153.209, 503.027, 52535.478 21/03/14,02:42:04,11,09,1, 11.8,1,1, 1.071, 10153.224, 503.088, 52535.468 21/03/14,02:42:04,12,09,1, 11.8,1,1, 1.071, 10153.183, 503.082, 52535.444 21/03/14,02:42:04,13,09,1, 11.8,1,1, 1.071, 10153.165, 503.108, 52535.415 21/03/14,02:42:04,14,09,1, 11.8,1,1, 1.071, 10153.153, 503.123, 52535.359 21/03/14,02:42:04,15,09,1, 11.8,1,1, 1.071, 10153.158, 503.146, 52535.324 21/03/14,02:42:04,16,09,1, 11.8,1,1, 1.071, 10153.121, 503.154, 52535.289 21/03/14,02:42:04,17,09,1, 11.8,1,1, 1.071, 10153.121, 503.175, 52535.250 21/03/14,02:42:04,18,09,1, 11.8,1,1, 1.071, 10153.130, 503.186, 52535.184 21/03/14,02:42:04,19,09,1, 11.8,1,1, 1.071, 10153.098, 503.253, 52535.151 21/03/14,02:42:05,00,08,1, 11.8,1,1, 1.073, 10153.095, 503.253, 52535.151 21/03/14,02:42:05,01,08,1, 11.8,1,1, 1.073, 10153.119, 503.235, 52535.143 21/03/14,02:42:05,02,08,1, 11.8,1,1, 1.073, 10153.021, 503.292, 52534.996 21/03/14,02:42:05,03,08,1, 11.8,1,1, 1.073, 10153.042, 503.334, 52535.041 21/03/14,02:42:05,04,08,1, 11.8,1,1, 1.073, 10153.027, 503.339, 52534.941 21/03/14,02:42:05,05,08,1, 11.8,1,1, 1.073, 10153.028, 503.360, 52534.919 21/03/14,02:42:05,06,08,1, 11.8,1,1, 1.073, 10153.057, 503.424, 52534.858 21/03/14,02:42:05,07,08,1, 11.8,1,1, 1.073, 10153.052, 503.441, 52534.810 21/03/14,02:42:05,08,08,1, 11.8,1,1, 1.073, 10153.059, 503.440, 52534.746 21/03/14,02:42:05,09,08,1, 11.8,1,1, 1.073, 10153.042, 503.492, 52534.779 21/03/14,02:42:05,10,08,1, 11.8,1,1, 1.073, 10153.066, 503.523, 52534.671 21/03/14,02:42:05,11,08,1, 11.8,1,1, 1.073, 10153.059, 503.521, 52534.671 21/03/14,02:42:05,12,08,1, 11.8,1,1, 1.073, 10153.027, 503.583, 52534.632 21/03/14,02:42:05,13,08,1, 11.8,1,1, 1.073, 10153.022, 503.637, 52534.631 21/03/14,02:42:05,14,08,1, 11.8,1,1, 1.073, 10153.057, 503.653, 52534.586 21/03/14,02:42:05,15,08,1, 11.8,1,1, 1.073, 10153.047, 503.696, 52534.562 21/03/14,02:42:05,16,08,1, 11.8,1,1, 1.073, 10153.040, 503.715, 52534.488 21/03/14,02:42:05,17,08,1, 11.8,1,1, 1.073, 10153.049, 503.771, 52534.496 21/03/14,02:42:05,18,08,1, 11.8,1,1, 1.073, 10153.020, 503.794, 52534.449 21/03/14,02:42:05,19,08,1, 11.8,1,1, 1.073, 10153.030, 503.830, 52534.389 21/03/14,02:42:06,00,08,1, 11.9,1,1, 1.074, 10153.028, 503.830, 52534.389 21/03/14,02:42:06,01,08,1, 11.9,1,1, 1.074, 10153.067, 503.925, 52534.316 21/03/14,02:42:06,02,08,1, 11.9,1,1, 1.074, 10153.042, 503.940, 52534.250 21/03/14,02:42:06,03,08,1, 11.9,1,1, 1.074, 10153.082, 504.048, 52534.311 21/03/14,02:42:06,04,08,1, 11.9,1,1, 1.074, 10153.054, 504.130, 52534.267 21/03/14,02:42:06,05,08,1, 11.9,1,1, 1.074, 10153.047, 504.139, 52534.226 21/03/14,02:42:06,06,08,1, 11.9,1,1, 1.074, 10153.050, 504.185, 52534.208 21/03/14,02:42:06,07,08,1, 11.9,1,1, 1.074, 10153.024, 504.254, 52534.175 21/03/14,02:42:06,08,08,1, 11.9,1,1, 1.074, 10153.035, 504.290, 52534.156 21/03/14,02:42:06,09,08,1, 11.9,1,1, 1.074, 10153.061, 504.348, 52534.155 21/03/14,02:42:06,10,08,1, 11.9,1,1, 1.074, 10153.063, 504.398, 52534.122 21/03/14,02:42:06,11,08,1, 11.9,1,1, 1.074, 10153.058, 504.476, 52534.094 21/03/14,02:42:06,12,08,1, 11.9,1,1, 1.074, 10153.083, 504.522, 52534.096 21/03/14,02:42:06,13,08,1, 11.9,1,1, 1.074, 10153.066, 504.563, 52534.032 21/03/14,02:42:06,14,08,1, 11.9,1,1, 1.074, 10153.083, 504.671, 52534.040 21/03/14,02:42:06,15,08,1, 11.9,1,1, 1.074, 10153.081, 504.737, 52534.022 21/03/14,02:42:06,16,08,1, 11.9,1,1, 1.074, 10153.070, 504.778, 52533.985 21/03/14,02:42:06,17,08,1, 11.9,1,1, 1.074, 10153.061, 504.854, 52534.005 21/03/14,02:42:06,18,08,1, 11.9,1,1, 1.074, 10153.124, 504.920, 52533.832 21/03/14,02:42:06,19,08,1, 11.9,1,1, 1.074, 10153.081, 504.978, 52534.018 21/03/14,02:42:07,00,08,1, 11.8,1,1, 1.074, 10153.078, 504.978, 52534.018 21/03/14,02:42:07,01,08,1, 11.8,1,1, 1.074, 10153.089, 505.116, 52533.960 21/03/14,02:42:07,02,08,1, 11.8,1,1, 1.074, 10153.089, 505.182, 52533.967 21/03/14,02:42:07,03,08,1, 11.8,1,1, 1.074, 10153.092, 505.249, 52533.974 21/03/14,02:42:07,04,08,1, 11.8,1,1, 1.074, 10153.068, 505.311, 52533.926 21/03/14,02:42:07,05,08,1, 11.8,1,1, 1.074, 10153.081, 505.402, 52533.918 21/03/14,02:42:07,06,08,1, 11.8,1,1, 1.074, 10153.061, 505.450, 52533.949 21/03/14,02:42:07,07,08,1, 11.8,1,1, 1.074, 10153.095, 505.508, 52533.887 21/03/14,02:42:07,08,08,1, 11.8,1,1, 1.074, 10153.077, 505.594, 52533.906 21/03/14,02:42:07,09,08,1, 11.8,1,1, 1.074, 10153.087, 505.649, 52533.882 21/03/14,02:42:07,10,08,1, 11.8,1,1, 1.074, 10153.106, 505.721, 52533.849 21/03/14,02:42:07,11,08,1, 11.8,1,1, 1.074, 10153.070, 505.774, 52533.877 21/03/14,02:42:07,12,08,1, 11.8,1,1, 1.074, 10153.097, 505.863, 52533.851 21/03/14,02:42:07,13,08,1, 11.8,1,1, 1.074, 10153.097, 505.910, 52533.843 21/03/14,02:42:07,14,08,1, 11.8,1,1, 1.074, 10153.119, 505.984, 52533.809 21/03/14,02:42:07,15,08,1, 11.8,1,1, 1.074, 10153.107, 506.038, 52533.791 21/03/14,02:42:07,16,08,1, 11.8,1,1, 1.074, 10153.135, 506.121, 52533.801 21/03/14,02:42:07,17,08,1, 11.8,1,1, 1.074, 10153.127, 506.175, 52533.794 21/03/14,02:42:07,18,08,1, 11.8,1,1, 1.074, 10153.116, 506.223, 52533.775 21/03/14,02:42:07,19,08,1, 11.8,1,1, 1.074, 10153.145, 506.311, 52533.782 21/03/14,02:42:08,00,08,1, 11.9,1,1, 1.071, 10153.145, 506.311, 52533.782 21/03/14,02:42:08,01,08,1, 11.9,1,1, 1.071, 10153.141, 506.390, 52533.741 21/03/14,02:42:08,02,08,1, 11.9,1,1, 1.071, 10153.141, 506.454, 52533.717 21/03/14,02:42:08,03,08,1, 11.9,1,1, 1.071, 10153.181, 506.562, 52533.781 21/03/14,02:42:08,04,08,1, 11.9,1,1, 1.071, 10153.167, 506.592, 52533.720 21/03/14,02:42:08,05,08,1, 11.9,1,1, 1.071, 10153.144, 506.640, 52533.745 21/03/14,02:42:08,06,08,1, 11.9,1,1, 1.071, 10153.165, 506.729, 52533.739 21/03/14,02:42:08,07,08,1, 11.9,1,1, 1.071, 10153.174, 506.792, 52533.716 21/03/14,02:42:08,08,08,1, 11.9,1,1, 1.071, 10153.171, 506.830, 52533.740 21/03/14,02:42:08,09,08,1, 11.9,1,1, 1.071, 10153.161, 506.885, 52533.665 21/03/14,02:42:08,10,08,1, 11.9,1,1, 1.071, 10153.149, 506.965, 52533.643 21/03/14,02:42:08,11,08,1, 11.9,1,1, 1.071, 10153.190, 507.030, 52533.702 21/03/14,02:42:08,12,08,1, 11.9,1,1, 1.071, 10153.167, 507.036, 52533.647 21/03/14,02:42:08,13,08,1, 11.9,1,1, 1.071, 10153.190, 507.098, 52533.673 21/03/14,02:42:08,14,08,1, 11.9,1,1, 1.071, 10153.181, 507.202, 52533.719 21/03/14,02:42:08,15,08,1, 11.9,1,1, 1.071, 10153.166, 507.202, 52533.639 21/03/14,02:42:08,16,08,1, 11.9,1,1, 1.071, 10153.140, 507.260, 52533.627 21/03/14,02:42:08,17,08,1, 11.9,1,1, 1.071, 10153.159, 507.352, 52533.657 21/03/14,02:42:08,18,08,1, 11.9,1,1, 1.071, 10153.135, 507.389, 52533.623 21/03/14,02:42:08,19,08,1, 11.9,1,1, 1.071, 10153.148, 507.384, 52533.621 21/03/14,02:42:09,00,09,1, 11.8,1,1, 1.072, 10153.145, 507.384, 52533.621 21/03/14,02:42:09,01,09,1, 11.8,1,1, 1.072, 10153.138, 507.534, 52533.586 21/03/14,02:42:09,02,09,1, 11.8,1,1, 1.072, 10153.122, 507.529, 52533.591 21/03/14,02:42:09,03,09,1, 11.8,1,1, 1.072, 10153.114, 507.592, 52533.581 21/03/14,02:42:09,04,09,1, 11.8,1,1, 1.072, 10153.093, 507.644, 52533.557 21/03/14,02:42:09,05,09,1, 11.8,1,1, 1.072, 10153.082, 507.681, 52533.553 21/03/14,02:42:09,06,09,1, 11.8,1,1, 1.072, 10153.063, 507.713, 52533.525 21/03/14,02:42:09,07,09,1, 11.8,1,1, 1.072, 10153.102, 507.759, 52533.509 21/03/14,02:42:09,08,09,1, 11.8,1,1, 1.072, 10153.071, 507.790, 52533.498 21/03/14,02:42:09,09,09,1, 11.8,1,1, 1.072, 10153.058, 507.816, 52533.481 21/03/14,02:42:09,10,09,1, 11.8,1,1, 1.072, 10153.032, 507.827, 52533.454 21/03/14,02:42:09,11,09,1, 11.8,1,1, 1.072, 10153.037, 507.903, 52533.454 21/03/14,02:42:09,12,09,1, 11.8,1,1, 1.072, 10153.018, 507.902, 52533.422 21/03/14,02:42:09,13,09,1, 11.8,1,1, 1.072, 10153.012, 507.945, 52533.424 21/03/14,02:42:09,14,09,1, 11.8,1,1, 1.072, 10152.988, 507.982, 52533.366 21/03/14,02:42:09,15,09,1, 11.8,1,1, 1.072, 10152.962, 508.034, 52533.379 21/03/14,02:42:09,16,09,1, 11.8,1,1, 1.072, 10152.961, 508.045, 52533.324 21/03/14,02:42:09,17,09,1, 11.8,1,1, 1.072, 10152.960, 508.044, 52533.336 21/03/14,02:42:09,18,09,1, 11.8,1,1, 1.072, 10152.925, 508.100, 52533.308 21/03/14,02:42:09,19,09,1, 11.8,1,1, 1.072, 10152.928, 508.128, 52533.316 21/03/14,02:42:10,00,09,1, 11.9,1,1, 1.076, 10152.928, 508.128, 52533.316 21/03/14,02:42:10,01,09,1, 11.9,1,1, 1.076, 10152.888, 508.182, 52533.275 21/03/14,02:42:10,02,09,1, 11.9,1,1, 1.076, 10152.870, 508.226, 52533.271 21/03/14,02:42:10,03,09,1, 11.9,1,1, 1.076, 10152.866, 508.220, 52533.257 21/03/14,02:42:10,04,09,1, 11.9,1,1, 1.076, 10152.869, 508.258, 52533.263 21/03/14,02:42:10,05,09,1, 11.9,1,1, 1.076, 10152.853, 508.308, 52533.227 21/03/14,02:42:10,06,09,1, 11.9,1,1, 1.076, 10152.818, 508.316, 52533.239 21/03/14,02:42:10,07,09,1, 11.9,1,1, 1.076, 10152.816, 508.339, 52533.271 21/03/14,02:42:10,08,09,1, 11.9,1,1, 1.076, 10152.789, 508.355, 52533.170 21/03/14,02:42:10,09,09,1, 11.9,1,1, 1.076, 10152.750, 508.397, 52533.182 21/03/14,02:42:10,10,09,1, 11.9,1,1, 1.076, 10152.728, 508.411, 52533.136 21/03/14,02:42:10,11,09,1, 11.9,1,1, 1.076, 10152.734, 508.431, 52533.134 21/03/14,02:42:10,12,09,1, 11.9,1,1, 1.076, 10152.722, 508.471, 52533.121 21/03/14,02:42:10,13,09,1, 11.9,1,1, 1.076, 10152.690, 508.503, 52533.096 21/03/14,02:42:10,14,09,1, 11.9,1,1, 1.076, 10152.677, 508.509, 52533.063 21/03/14,02:42:10,15,09,1, 11.9,1,1, 1.076, 10152.648, 508.566, 52533.052 21/03/14,02:42:10,16,09,1, 11.9,1,1, 1.076, 10152.630, 508.561, 52533.042 21/03/14,02:42:10,17,09,1, 11.9,1,1, 1.076, 10152.607, 508.601, 52533.039 21/03/14,02:42:10,18,09,1, 11.9,1,1, 1.076, 10152.595, 508.625, 52532.987 21/03/14,02:42:10,19,09,1, 11.9,1,1, 1.076, 10152.563, 508.656, 52532.958 21/03/14,02:42:11,00,09,1, 11.9,1,1, 1.073, 10152.560, 508.656, 52532.958 21/03/14,02:42:11,01,09,1, 11.9,1,1, 1.073, 10152.525, 508.726, 52532.927 21/03/14,02:42:11,02,09,1, 11.9,1,1, 1.073, 10152.500, 508.748, 52532.882 21/03/14,02:42:11,03,09,1, 11.9,1,1, 1.073, 10152.490, 508.807, 52532.903 21/03/14,02:42:11,04,09,1, 11.9,1,1, 1.073, 10152.450, 508.798, 52532.861 21/03/14,02:42:11,05,09,1, 11.9,1,1, 1.073, 10152.473, 508.828, 52532.602 21/03/14,02:42:11,06,09,1, 11.9,1,1, 1.073, 10152.482, 508.850, 52532.789 21/03/14,02:42:11,07,09,1, 11.9,1,1, 1.073, 10152.441, 508.885, 52532.746 21/03/14,02:42:11,08,09,1, 11.9,1,1, 1.073, 10152.404, 508.903, 52532.766 21/03/14,02:42:11,09,09,1, 11.9,1,1, 1.073, 10152.359, 508.951, 52532.749 21/03/14,02:42:11,10,09,1, 11.9,1,1, 1.073, 10152.350, 508.964, 52532.711 21/03/14,02:42:11,11,09,1, 11.9,1,1, 1.073, 10152.326, 509.024, 52532.729 21/03/14,02:42:11,12,09,1, 11.9,1,1, 1.073, 10152.307, 509.038, 52532.701 21/03/14,02:42:11,13,09,1, 11.9,1,1, 1.073, 10152.322, 509.079, 52532.660 21/03/14,02:42:11,14,09,1, 11.9,1,1, 1.073, 10152.290, 509.097, 52532.613 21/03/14,02:42:11,15,09,1, 11.9,1,1, 1.073, 10152.279, 509.126, 52532.613 21/03/14,02:42:11,16,09,1, 11.9,1,1, 1.073, 10152.259, 509.162, 52532.588 21/03/14,02:42:11,17,09,1, 11.9,1,1, 1.073, 10152.243, 509.196, 52532.517 21/03/14,02:42:11,18,09,1, 11.9,1,1, 1.073, 10152.200, 509.217, 52532.520 21/03/14,02:42:11,19,09,1, 11.9,1,1, 1.073, 10152.185, 509.267, 52532.519 21/03/14,02:42:12,00,09,1, 11.9,1,1, 1.071, 10152.177, 509.267, 52532.519 21/03/14,02:42:12,01,09,1, 11.9,1,1, 1.071, 10152.153, 509.324, 52532.463 21/03/14,02:42:12,02,09,1, 11.9,1,1, 1.071, 10152.120, 509.350, 52532.412 21/03/14,02:42:12,03,09,1, 11.9,1,1, 1.071, 10152.126, 509.397, 52532.396 21/03/14,02:42:12,04,09,1, 11.9,1,1, 1.071, 10152.072, 509.422, 52532.425 21/03/14,02:42:12,05,09,1, 11.9,1,1, 1.071, 10152.059, 509.458, 52532.344 21/03/14,02:42:12,06,09,1, 11.9,1,1, 1.071, 10152.033, 509.498, 52532.373 21/03/14,02:42:12,07,09,1, 11.9,1,1, 1.071, 10152.007, 509.535, 52532.315 21/03/14,02:42:12,08,09,1, 11.9,1,1, 1.071, 10151.970, 509.586, 52532.309 21/03/14,02:42:12,09,09,1, 11.9,1,1, 1.071, 10151.952, 509.611, 52532.292 21/03/14,02:42:12,10,09,1, 11.9,1,1, 1.071, 10151.901, 509.668, 52532.282 21/03/14,02:42:12,11,09,1, 11.9,1,1, 1.071, 10151.883, 509.724, 52532.247 21/03/14,02:42:12,12,09,1, 11.9,1,1, 1.071, 10151.888, 509.755, 52532.250 21/03/14,02:42:12,13,09,1, 11.9,1,1, 1.071, 10151.821, 509.830, 52532.217 21/03/14,02:42:12,14,09,1, 11.9,1,1, 1.071, 10151.809, 509.872, 52532.142 21/03/14,02:42:12,15,09,1, 11.9,1,1, 1.071, 10151.780, 509.904, 52532.151 21/03/14,02:42:12,16,09,1, 11.9,1,1, 1.071, 10151.745, 509.965, 52532.136 21/03/14,02:42:12,17,09,1, 11.9,1,1, 1.071, 10151.712, 510.018, 52532.133 21/03/14,02:42:12,18,09,1, 11.9,1,1, 1.071, 10151.696, 510.056, 52532.070 21/03/14,02:42:12,19,09,1, 11.9,1,1, 1.071, 10151.642, 510.115, 52532.115 21/03/14,02:42:13,00,09,1, 11.9,1,1, 1.072, 10151.634, 510.115, 52532.115 21/03/14,02:42:13,01,09,1, 11.9,1,1, 1.072, 10151.599, 510.198, 52532.057 21/03/14,02:42:13,02,09,1, 11.9,1,1, 1.072, 10151.560, 510.257, 52532.003 21/03/14,02:42:13,03,09,1, 11.9,1,1, 1.072, 10151.533, 510.307, 52532.027 21/03/14,02:42:13,04,09,1, 11.9,1,1, 1.072, 10151.503, 510.379, 52531.978 21/03/14,02:42:13,05,09,1, 11.9,1,1, 1.072, 10151.494, 510.420, 52531.908 21/03/14,02:42:13,06,09,1, 11.9,1,1, 1.072, 10151.414, 510.482, 52531.892 21/03/14,02:42:13,07,09,1, 11.9,1,1, 1.072, 10151.430, 510.555, 52531.949 21/03/14,02:42:13,08,09,1, 11.9,1,1, 1.072, 10151.400, 510.612, 52531.954 21/03/14,02:42:13,09,09,1, 11.9,1,1, 1.072, 10151.349, 510.620, 52531.847 21/03/14,02:42:13,10,09,1, 11.9,1,1, 1.072, 10151.338, 510.690, 52531.935 21/03/14,02:42:13,11,09,1, 11.9,1,1, 1.072, 10151.314, 510.751, 52531.890 21/03/14,02:42:13,12,09,1, 11.9,1,1, 1.072, 10151.256, 510.818, 52531.867 21/03/14,02:42:13,13,09,1, 11.9,1,1, 1.072, 10151.255, 510.873, 52531.838 21/03/14,02:42:13,14,09,1, 11.9,1,1, 1.072, 10151.221, 510.909, 52531.792 21/03/14,02:42:13,15,09,1, 11.9,1,1, 1.072, 10151.178, 510.941, 52531.470 21/03/14,02:42:13,16,09,1, 11.9,1,1, 1.072, 10151.112, 511.064, 52531.786 21/03/14,02:42:13,17,09,1, 11.9,1,1, 1.072, 10151.081, 511.110, 52531.813 21/03/14,02:42:13,18,09,1, 11.9,1,1, 1.072, 10151.036, 511.150, 52531.739 21/03/14,02:42:13,19,09,1, 11.9,1,1, 1.072, 10151.033, 511.226, 52531.714 21/03/14,02:42:14,00,09,1, 11.8,1,1, 1.071, 10151.025, 511.226, 52531.714 21/03/14,02:42:14,01,09,1, 11.8,1,1, 1.071, 10150.968, 511.348, 52531.686 21/03/14,02:42:14,02,09,1, 11.8,1,1, 1.071, 10150.909, 511.401, 52531.683 21/03/14,02:42:14,03,09,1, 11.8,1,1, 1.071, 10150.865, 511.489, 52531.636 21/03/14,02:42:14,04,09,1, 11.8,1,1, 1.071, 10150.825, 511.542, 52531.626 21/03/14,02:42:14,05,09,1, 11.8,1,1, 1.071, 10150.796, 511.606, 52531.600 21/03/14,02:42:14,06,09,1, 11.8,1,1, 1.071, 10150.765, 511.662, 52531.595 21/03/14,02:42:14,07,09,1, 11.8,1,1, 1.071, 10150.719, 511.751, 52531.580 21/03/14,02:42:14,08,09,1, 11.8,1,1, 1.071, 10150.696, 511.807, 52531.564 21/03/14,02:42:14,09,09,1, 11.8,1,1, 1.071, 10150.638, 511.860, 52531.562 21/03/14,02:42:14,10,09,1, 11.8,1,1, 1.071, 10150.595, 511.926, 52531.487 21/03/14,02:42:14,11,09,1, 11.8,1,1, 1.071, 10150.557, 511.967, 52531.500 21/03/14,02:42:14,12,09,1, 11.8,1,1, 1.071, 10150.521, 512.015, 52531.438 21/03/14,02:42:14,13,09,1, 11.8,1,1, 1.071, 10150.485, 512.127, 52531.467 21/03/14,02:42:14,14,09,1, 11.8,1,1, 1.071, 10150.442, 512.159, 52531.396 21/03/14,02:42:14,15,09,1, 11.8,1,1, 1.071, 10150.364, 512.220, 52531.388 21/03/14,02:42:14,16,09,1, 11.8,1,1, 1.071, 10150.336, 512.295, 52531.361 21/03/14,02:42:14,17,09,1, 11.8,1,1, 1.071, 10150.297, 512.360, 52531.367 21/03/14,02:42:14,18,09,1, 11.8,1,1, 1.071, 10150.288, 512.437, 52531.314 21/03/14,02:42:14,19,09,1, 11.8,1,1, 1.071, 10150.231, 512.498, 52531.348 21/03/14,02:42:15,00,09,1, 11.9,1,1, 1.072, 10150.224, 512.498, 52531.348 21/03/14,02:42:15,01,09,1, 11.9,1,1, 1.072, 10150.138, 512.629, 52531.280 21/03/14,02:42:15,02,09,1, 11.9,1,1, 1.072, 10150.076, 512.695, 52531.254 21/03/14,02:42:15,03,09,1, 11.9,1,1, 1.072, 10150.036, 512.743, 52531.219 21/03/14,02:42:15,04,09,1, 11.9,1,1, 1.072, 10149.978, 512.821, 52531.213 21/03/14,02:42:15,05,09,1, 11.9,1,1, 1.072, 10149.936, 512.867, 52531.183 21/03/14,02:42:15,06,09,1, 11.9,1,1, 1.072, 10149.888, 512.896, 52531.118 21/03/14,02:42:15,07,09,1, 11.9,1,1, 1.072, 10149.831, 512.981, 52531.084 21/03/14,02:42:15,08,09,1, 11.9,1,1, 1.072, 10149.806, 513.079, 52531.092 21/03/14,02:42:15,09,09,1, 11.9,1,1, 1.072, 10149.723, 513.130, 52531.071 21/03/14,02:42:15,10,09,1, 11.9,1,1, 1.072, 10149.683, 513.160, 52530.997 21/03/14,02:42:15,11,09,1, 11.9,1,1, 1.072, 10149.634, 513.303, 52531.287 21/03/14,02:42:15,12,09,1, 11.9,1,1, 1.072, 10149.640, 513.318, 52530.874 21/03/14,02:42:15,13,09,1, 11.9,1,1, 1.072, 10149.554, 513.383, 52530.788 21/03/14,02:42:15,14,09,1, 11.9,1,1, 1.072, 10149.517, 513.448, 52530.905 21/03/14,02:42:15,15,09,1, 11.9,1,1, 1.072, 10149.449, 513.553, 52530.959 21/03/14,02:42:15,16,09,1, 11.9,1,1, 1.072, 10149.388, 513.613, 52530.921 21/03/14,02:42:15,17,09,1, 11.9,1,1, 1.072, 10149.342, 513.639, 52530.849 21/03/14,02:42:15,18,09,1, 11.9,1,1, 1.072, 10149.287, 513.733, 52530.849 21/03/14,02:42:15,19,09,1, 11.9,1,1, 1.072, 10149.258, 513.832, 52530.898 21/03/14,02:42:16,00,09,1, 11.9,1,1, 1.072, 10149.256, 513.832, 52530.898 21/03/14,02:42:16,01,09,1, 11.9,1,1, 1.072, 10149.158, 513.906, 52530.800 21/03/14,02:42:16,02,09,1, 11.9,1,1, 1.072, 10149.134, 514.017, 52530.814 21/03/14,02:42:16,03,09,1, 11.9,1,1, 1.072, 10149.082, 514.092, 52530.761 21/03/14,02:42:16,04,09,1, 11.9,1,1, 1.072, 10149.058, 514.116, 52530.738 21/03/14,02:42:16,05,09,1, 11.9,1,1, 1.072, 10148.990, 514.200, 52530.737 21/03/14,02:42:16,06,09,1, 11.9,1,1, 1.072, 10148.956, 514.251, 52530.712 21/03/14,02:42:16,07,09,1, 11.9,1,1, 1.072, 10148.889, 514.296, 52530.670 21/03/14,02:42:16,08,09,1, 11.9,1,1, 1.072, 10148.852, 514.353, 52530.680 21/03/14,02:42:16,09,09,1, 11.9,1,1, 1.072, 10148.821, 514.443, 52530.653 21/03/14,02:42:16,10,09,1, 11.9,1,1, 1.072, 10148.788, 514.477, 52530.664 21/03/14,02:42:16,11,09,1, 11.9,1,1, 1.072, 10148.773, 514.499, 52530.616 21/03/14,02:42:16,12,09,1, 11.9,1,1, 1.072, 10148.735, 514.586, 52530.573 21/03/14,02:42:16,13,09,1, 11.9,1,1, 1.072, 10148.677, 514.677, 52530.576 21/03/14,02:42:16,14,09,1, 11.9,1,1, 1.072, 10148.657, 514.697, 52530.549 21/03/14,02:42:16,15,09,1, 11.9,1,1, 1.072, 10148.626, 514.731, 52530.502 21/03/14,02:42:16,16,09,1, 11.9,1,1, 1.072, 10148.579, 514.789, 52530.512 21/03/14,02:42:16,17,09,1, 11.9,1,1, 1.072, 10148.557, 514.875, 52530.530 21/03/14,02:42:16,18,09,1, 11.9,1,1, 1.072, 10148.509, 514.904, 52530.429 21/03/14,02:42:16,19,09,1, 11.9,1,1, 1.072, 10148.471, 514.982, 52530.432 21/03/14,02:42:17,00,09,1, 11.8,1,1, 1.073, 10148.463, 514.982, 52530.432 21/03/14,02:42:17,01,09,1, 11.8,1,1, 1.073, 10148.419, 515.076, 52530.395 21/03/14,02:42:17,02,09,1, 11.8,1,1, 1.073, 10148.370, 515.116, 52530.355 21/03/14,02:42:17,03,09,1, 11.8,1,1, 1.073, 10148.340, 515.171, 52530.341 21/03/14,02:42:17,04,09,1, 11.8,1,1, 1.073, 10148.305, 515.242, 52530.304 21/03/14,02:42:17,05,09,1, 11.8,1,1, 1.073, 10148.237, 515.275, 52530.313 21/03/14,02:42:17,06,09,1, 11.8,1,1, 1.073, 10148.227, 515.359, 52530.231 21/03/14,02:42:17,07,09,1, 11.8,1,1, 1.073, 10148.176, 515.413, 52530.202 21/03/14,02:42:17,08,09,1, 11.8,1,1, 1.073, 10148.171, 515.457, 52530.239 21/03/14,02:42:17,09,09,1, 11.8,1,1, 1.073, 10148.105, 515.527, 52530.225 21/03/14,02:42:17,10,09,1, 11.8,1,1, 1.073, 10148.055, 515.586, 52530.137 21/03/14,02:42:17,11,09,1, 11.8,1,1, 1.073, 10148.028, 515.679, 52530.140 21/03/14,02:42:17,12,09,1, 11.8,1,1, 1.073, 10147.967, 515.714, 52530.145 21/03/14,02:42:17,13,09,1, 11.8,1,1, 1.073, 10147.918, 515.756, 52530.103 21/03/14,02:42:17,14,09,1, 11.8,1,1, 1.073, 10147.886, 515.827, 52530.079 21/03/14,02:42:17,15,09,1, 11.8,1,1, 1.073, 10147.844, 515.911, 52530.135 21/03/14,02:42:17,16,09,1, 11.8,1,1, 1.073, 10147.813, 515.927, 52530.045 21/03/14,02:42:17,17,09,1, 11.8,1,1, 1.073, 10147.763, 516.001, 52530.003 21/03/14,02:42:17,18,09,1, 11.8,1,1, 1.073, 10147.730, 516.061, 52530.034 21/03/14,02:42:17,19,09,1, 11.8,1,1, 1.073, 10147.690, 516.099, 52529.989 21/03/14,02:42:18,00,09,1, 11.9,1,1, 1.068, 10147.687, 516.099, 52529.989 21/03/14,02:42:18,01,09,1, 11.9,1,1, 1.068, 10147.581, 516.268, 52529.985 21/03/14,02:42:18,02,09,1, 11.9,1,1, 1.068, 10147.594, 516.320, 52529.959 21/03/14,02:42:18,03,09,1, 11.9,1,1, 1.068, 10147.543, 516.364, 52529.951 21/03/14,02:42:18,04,09,1, 11.9,1,1, 1.068, 10147.517, 516.405, 52529.850 21/03/14,02:42:18,05,09,1, 11.9,1,1, 1.068, 10147.501, 516.494, 52529.835 21/03/14,02:42:18,06,09,1, 11.9,1,1, 1.068, 10147.486, 516.569, 52529.841 21/03/14,02:42:18,07,09,1, 11.9,1,1, 1.068, 10147.430, 516.587, 52529.855 21/03/14,02:42:18,08,09,1, 11.9,1,1, 1.068, 10147.400, 516.679, 52529.785 21/03/14,02:42:18,09,09,1, 11.9,1,1, 1.068, 10147.362, 516.765, 52529.802 21/03/14,02:42:18,10,09,1, 11.9,1,1, 1.068, 10147.314, 516.793, 52529.823 21/03/14,02:42:18,11,09,1, 11.9,1,1, 1.068, 10147.285, 516.842, 52529.782 21/03/14,02:42:18,12,09,1, 11.9,1,1, 1.068, 10147.245, 516.939, 52529.806 21/03/14,02:42:18,13,09,1, 11.9,1,1, 1.068, 10147.199, 517.011, 52529.755 21/03/14,02:42:18,14,09,1, 11.9,1,1, 1.068, 10147.170, 517.061, 52529.747 21/03/14,02:42:18,15,09,1, 11.9,1,1, 1.068, 10147.153, 517.148, 52529.744 21/03/14,02:42:18,16,09,1, 11.9,1,1, 1.068, 10147.080, 517.260, 52529.752 21/03/14,02:42:18,17,09,1, 11.9,1,1, 1.068, 10147.077, 517.303, 52529.752 21/03/14,02:42:18,18,09,1, 11.9,1,1, 1.068, 10147.019, 517.362, 52529.702 21/03/14,02:42:18,19,09,1, 11.9,1,1, 1.068, 10146.974, 517.424, 52529.715 21/03/14,02:42:19,00,09,1, 11.9,1,1, 1.075, 10146.970, 517.424, 52529.715 21/03/14,02:42:19,01,09,1, 11.9,1,1, 1.075, 10146.904, 517.576, 52529.690 21/03/14,02:42:19,02,09,1, 11.9,1,1, 1.075, 10146.846, 517.622, 52529.662 21/03/14,02:42:19,03,09,1, 11.9,1,1, 1.075, 10146.822, 517.720, 52529.679 21/03/14,02:42:19,04,09,1, 11.9,1,1, 1.075, 10146.774, 517.799, 52529.678 21/03/14,02:42:19,05,09,1, 11.9,1,1, 1.075, 10146.761, 517.835, 52529.667 21/03/14,02:42:19,06,09,1, 11.9,1,1, 1.075, 10146.715, 517.905, 52529.651 21/03/14,02:42:19,07,09,1, 11.9,1,1, 1.075, 10146.696, 517.992, 52529.663 21/03/14,02:42:19,08,09,1, 11.9,1,1, 1.075, 10146.640, 518.031, 52529.643 21/03/14,02:42:19,09,09,1, 11.9,1,1, 1.075, 10146.608, 518.100, 52529.587 21/03/14,02:42:19,10,09,1, 11.9,1,1, 1.075, 10146.576, 518.197, 52529.613 21/03/14,02:42:19,11,09,1, 11.9,1,1, 1.075, 10146.538, 518.256, 52529.588 21/03/14,02:42:19,12,09,1, 11.9,1,1, 1.075, 10146.503, 518.289, 52529.589 21/03/14,02:42:19,13,09,1, 11.9,1,1, 1.075, 10146.455, 518.348, 52529.560 21/03/14,02:42:19,14,09,1, 11.9,1,1, 1.075, 10146.428, 518.431, 52529.532 21/03/14,02:42:19,15,09,1, 11.9,1,1, 1.075, 10146.397, 518.514, 52529.604 21/03/14,02:42:19,16,09,1, 11.9,1,1, 1.075, 10146.349, 518.546, 52529.563 21/03/14,02:42:19,17,09,1, 11.9,1,1, 1.075, 10146.309, 518.624, 52529.560 21/03/14,02:42:19,18,09,1, 11.9,1,1, 1.075, 10146.289, 518.726, 52529.584 21/03/14,02:42:19,19,09,1, 11.9,1,1, 1.075, 10146.256, 518.753, 52529.623 21/03/14,02:42:20,00,09,1, 11.8,1,1, 1.071, 10146.252, 518.753, 52529.623 21/03/14,02:42:20,01,09,1, 11.8,1,1, 1.071, 10146.186, 518.886, 52529.566 21/03/14,02:42:20,02,09,1, 11.8,1,1, 1.071, 10146.174, 518.959, 52529.574 21/03/14,02:42:20,03,09,1, 11.8,1,1, 1.071, 10146.124, 518.981, 52529.542 21/03/14,02:42:20,04,09,1, 11.8,1,1, 1.071, 10146.090, 519.072, 52529.571 21/03/14,02:42:20,05,09,1, 11.8,1,1, 1.071, 10146.041, 519.136, 52529.497 21/03/14,02:42:20,06,09,1, 11.8,1,1, 1.071, 10146.018, 519.205, 52529.526 21/03/14,02:42:20,07,09,1, 11.8,1,1, 1.071, 10145.979, 519.231, 52529.499 21/03/14,02:42:20,08,09,1, 11.8,1,1, 1.071, 10145.944, 519.294, 52529.493 21/03/14,02:42:20,09,09,1, 11.8,1,1, 1.071, 10145.902, 519.377, 52529.462 21/03/14,02:42:20,10,09,1, 11.8,1,1, 1.071, 10145.867, 519.423, 52529.478 21/03/14,02:42:20,11,09,1, 11.8,1,1, 1.071, 10145.805, 519.469, 52529.402 21/03/14,02:42:20,12,09,1, 11.8,1,1, 1.071, 10145.813, 519.530, 52529.436 21/03/14,02:42:20,13,09,1, 11.8,1,1, 1.071, 10145.765, 519.599, 52529.437 21/03/14,02:42:20,14,09,1, 11.8,1,1, 1.071, 10145.744, 519.619, 52529.440 21/03/14,02:42:20,15,09,1, 11.8,1,1, 1.071, 10145.735, 519.630, 52529.160 21/03/14,02:42:20,16,09,1, 11.8,1,1, 1.071, 10145.646, 519.761, 52529.423 21/03/14,02:42:20,17,09,1, 11.8,1,1, 1.071, 10145.640, 519.801, 52529.473 21/03/14,02:42:20,18,09,1, 11.8,1,1, 1.071, 10145.596, 519.813, 52529.381 21/03/14,02:42:20,19,09,1, 11.8,1,1, 1.071, 10145.580, 519.881, 52529.401 21/03/14,02:42:21,00,09,1, 11.8,1,1, 1.074, 10145.576, 519.881, 52529.401 21/03/14,02:42:21,01,09,1, 11.8,1,1, 1.074, 10145.518, 519.941, 52529.337 21/03/14,02:42:21,02,09,1, 11.8,1,1, 1.074, 10145.506, 519.991, 52529.335 21/03/14,02:42:21,03,09,1, 11.8,1,1, 1.074, 10145.472, 520.051, 52529.328 21/03/14,02:42:21,04,09,1, 11.8,1,1, 1.074, 10145.416, 520.060, 52529.287 21/03/14,02:42:21,05,09,1, 11.8,1,1, 1.074, 10145.380, 520.085, 52529.255 21/03/14,02:42:21,06,09,1, 11.8,1,1, 1.074, 10145.359, 520.178, 52529.306 21/03/14,02:42:21,07,09,1, 11.8,1,1, 1.074, 10145.325, 520.211, 52529.282 21/03/14,02:42:21,08,09,1, 11.8,1,1, 1.074, 10145.282, 520.203, 52529.226 21/03/14,02:42:21,09,09,1, 11.8,1,1, 1.074, 10145.275, 520.244, 52529.221 21/03/14,02:42:21,10,09,1, 11.8,1,1, 1.074, 10145.235, 520.304, 52529.220 21/03/14,02:42:21,11,09,1, 11.8,1,1, 1.074, 10145.222, 520.309, 52529.219 21/03/14,02:42:21,12,09,1, 11.8,1,1, 1.074, 10145.199, 520.316, 52529.183 21/03/14,02:42:21,13,09,1, 11.8,1,1, 1.074, 10145.148, 520.391, 52529.143 21/03/14,02:42:21,14,09,1, 11.8,1,1, 1.074, 10145.134, 520.447, 52529.158 21/03/14,02:42:21,15,09,1, 11.8,1,1, 1.074, 10145.095, 520.473, 52529.131 21/03/14,02:42:21,16,09,1, 11.8,1,1, 1.074, 10145.073, 520.461, 52529.110 21/03/14,02:42:21,17,09,1, 11.8,1,1, 1.074, 10145.027, 520.538, 52529.099 21/03/14,02:42:21,18,09,1, 11.8,1,1, 1.074, 10145.036, 520.568, 52529.104 21/03/14,02:42:21,19,09,1, 11.8,1,1, 1.074, 10144.992, 520.567, 52529.054 21/03/14,02:42:22,00,09,1, 11.9,1,1, 1.074, 10144.992, 520.567, 52529.054 21/03/14,02:42:22,01,09,1, 11.9,1,1, 1.074, 10144.917, 520.671, 52529.027 21/03/14,02:42:22,02,09,1, 11.9,1,1, 1.074, 10144.891, 520.673, 52529.030 21/03/14,02:42:22,03,09,1, 11.9,1,1, 1.074, 10144.857, 520.713, 52528.972 21/03/14,02:42:22,04,09,1, 11.9,1,1, 1.074, 10144.837, 520.764, 52528.949 21/03/14,02:42:22,05,09,1, 11.9,1,1, 1.074, 10144.804, 520.807, 52528.951 21/03/14,02:42:22,06,09,1, 11.9,1,1, 1.074, 10144.811, 520.840, 52528.961 21/03/14,02:42:22,07,09,1, 11.9,1,1, 1.074, 10144.752, 520.862, 52528.896 21/03/14,02:42:22,08,09,1, 11.9,1,1, 1.074, 10144.742, 520.916, 52528.929 21/03/14,02:42:22,09,09,1, 11.9,1,1, 1.074, 10144.726, 520.931, 52528.883 21/03/14,02:42:22,10,09,1, 11.9,1,1, 1.074, 10144.700, 520.970, 52528.871 21/03/14,02:42:22,11,09,1, 11.9,1,1, 1.074, 10144.655, 521.004, 52528.837 21/03/14,02:42:22,12,09,1, 11.9,1,1, 1.074, 10144.668, 521.072, 52528.865 21/03/14,02:42:22,13,09,1, 11.9,1,1, 1.074, 10144.632, 521.097, 52528.850 21/03/14,02:42:22,14,09,1, 11.9,1,1, 1.074, 10144.615, 521.098, 52528.806 21/03/14,02:42:22,15,09,1, 11.9,1,1, 1.074, 10144.595, 521.184, 52528.834 21/03/14,02:42:22,16,09,1, 11.9,1,1, 1.074, 10144.561, 521.221, 52528.840 21/03/14,02:42:22,17,09,1, 11.9,1,1, 1.074, 10144.533, 521.227, 52528.795 21/03/14,02:42:22,18,09,1, 11.9,1,1, 1.074, 10144.516, 521.319, 52528.795 21/03/14,02:42:22,19,09,1, 11.9,1,1, 1.074, 10144.529, 521.329, 52528.788 21/03/14,02:42:23,00,09,1, 11.8,1,1, 1.072, 10144.525, 521.329, 52528.788 21/03/14,02:42:23,01,09,1, 11.8,1,1, 1.072, 10144.480, 521.377, 52528.721 21/03/14,02:42:23,02,09,1, 11.8,1,1, 1.072, 10144.469, 521.433, 52528.737 21/03/14,02:42:23,03,09,1, 11.8,1,1, 1.072, 10144.455, 521.480, 52528.690 21/03/14,02:42:23,04,09,1, 11.8,1,1, 1.072, 10144.431, 521.486, 52528.678 21/03/14,02:42:23,05,09,1, 11.8,1,1, 1.072, 10144.445, 521.560, 52528.688 21/03/14,02:42:23,06,09,1, 11.8,1,1, 1.072, 10144.440, 521.580, 52528.668 21/03/14,02:42:23,07,09,1, 11.8,1,1, 1.072, 10144.414, 521.590, 52528.649 21/03/14,02:42:23,08,09,1, 11.8,1,1, 1.072, 10144.390, 521.629, 52528.590 21/03/14,02:42:23,09,09,1, 11.8,1,1, 1.072, 10144.383, 521.706, 52528.657 21/03/14,02:42:23,10,09,1, 11.8,1,1, 1.072, 10144.387, 521.729, 52528.608 21/03/14,02:42:23,11,09,1, 11.8,1,1, 1.072, 10144.368, 521.764, 52528.585 21/03/14,02:42:23,12,09,1, 11.8,1,1, 1.072, 10144.337, 521.793, 52528.569 21/03/14,02:42:23,13,09,1, 11.8,1,1, 1.072, 10144.364, 521.880, 52528.605 21/03/14,02:42:23,14,09,1, 11.8,1,1, 1.072, 10144.341, 521.861, 52528.561 21/03/14,02:42:23,15,09,1, 11.8,1,1, 1.072, 10144.332, 521.893, 52528.592 21/03/14,02:42:23,16,09,1, 11.8,1,1, 1.072, 10144.351, 521.957, 52528.572 21/03/14,02:42:23,17,09,1, 11.8,1,1, 1.072, 10144.339, 522.002, 52528.568 21/03/14,02:42:23,18,09,1, 11.8,1,1, 1.072, 10144.304, 522.009, 52528.537 21/03/14,02:42:23,19,09,1, 11.8,1,1, 1.072, 10144.312, 522.070, 52528.550 21/03/14,02:42:24,00,09,1, 12.0,1,1, 1.072, 10144.308, 522.070, 52528.550 21/03/14,02:42:24,01,09,1, 12.0,1,1, 1.072, 10144.334, 522.122, 52528.516 21/03/14,02:42:24,02,09,1, 12.0,1,1, 1.072, 10144.300, 522.179, 52528.498 21/03/14,02:42:24,03,09,1, 12.0,1,1, 1.072, 10144.302, 522.226, 52528.514 21/03/14,02:42:24,04,09,1, 12.0,1,1, 1.072, 10144.291, 522.257, 52528.521 21/03/14,02:42:24,05,09,1, 12.0,1,1, 1.072, 10144.314, 522.285, 52528.484 21/03/14,02:42:24,06,09,1, 12.0,1,1, 1.072, 10144.296, 522.344, 52528.473 21/03/14,02:42:24,07,09,1, 12.0,1,1, 1.072, 10144.317, 522.375, 52528.500 21/03/14,02:42:24,08,09,1, 12.0,1,1, 1.072, 10144.293, 522.431, 52528.450 21/03/14,02:42:24,09,09,1, 12.0,1,1, 1.072, 10144.322, 522.476, 52528.463 21/03/14,02:42:24,10,09,1, 12.0,1,1, 1.072, 10144.295, 522.491, 52528.462 21/03/14,02:42:24,11,09,1, 12.0,1,1, 1.072, 10144.279, 522.540, 52528.452 21/03/14,02:42:24,12,09,1, 12.0,1,1, 1.072, 10144.307, 522.536, 52528.448 21/03/14,02:42:24,13,09,1, 12.0,1,1, 1.072, 10144.274, 522.575, 52528.447 21/03/14,02:42:24,14,09,1, 12.0,1,1, 1.072, 10144.284, 522.652, 52528.444 21/03/14,02:42:24,15,09,1, 12.0,1,1, 1.072, 10144.298, 522.658, 52528.346 21/03/14,02:42:24,16,09,1, 12.0,1,1, 1.072, 10144.306, 522.697, 52528.426 21/03/14,02:42:24,17,09,1, 12.0,1,1, 1.072, 10144.280, 522.728, 52528.450 21/03/14,02:42:24,18,09,1, 12.0,1,1, 1.072, 10144.312, 522.775, 52528.381 21/03/14,02:42:24,19,09,1, 12.0,1,1, 1.072, 10144.296, 522.799, 52528.347 21/03/14,02:42:25,00,09,1, 11.9,1,1, 1.077, 10144.291, 522.799, 52528.347 21/03/14,02:42:25,01,09,1, 11.9,1,1, 1.077, 10144.279, 522.897, 52528.391 21/03/14,02:42:25,02,09,1, 11.9,1,1, 1.077, 10144.251, 522.900, 52528.385 21/03/14,02:42:25,03,09,1, 11.9,1,1, 1.077, 10144.261, 522.918, 52528.337 21/03/14,02:42:25,04,09,1, 11.9,1,1, 1.077, 10144.259, 522.978, 52528.385 21/03/14,02:42:25,05,09,1, 11.9,1,1, 1.077, 10144.242, 523.018, 52528.352 21/03/14,02:42:25,06,09,1, 11.9,1,1, 1.077, 10144.279, 523.031, 52528.365 21/03/14,02:42:25,07,09,1, 11.9,1,1, 1.077, 10144.247, 523.065, 52528.322 21/03/14,02:42:25,08,09,1, 11.9,1,1, 1.077, 10144.243, 523.094, 52528.337 21/03/14,02:42:25,09,09,1, 11.9,1,1, 1.077, 10144.258, 523.114, 52528.353 21/03/14,02:42:25,10,09,1, 11.9,1,1, 1.077, 10144.249, 523.148, 52528.303 21/03/14,02:42:25,11,09,1, 11.9,1,1, 1.077, 10144.228, 523.184, 52528.310 21/03/14,02:42:25,12,09,1, 11.9,1,1, 1.077, 10144.264, 523.268, 52528.381 21/03/14,02:42:25,13,09,1, 11.9,1,1, 1.077, 10144.208, 523.237, 52528.290 21/03/14,02:42:25,14,09,1, 11.9,1,1, 1.077, 10144.194, 523.251, 52528.253 21/03/14,02:42:25,15,09,1, 11.9,1,1, 1.077, 10144.217, 523.319, 52528.325 21/03/14,02:42:25,16,09,1, 11.9,1,1, 1.077, 10144.225, 523.344, 52528.302 21/03/14,02:42:25,17,09,1, 11.9,1,1, 1.077, 10144.196, 523.314, 52528.265 21/03/14,02:42:25,18,09,1, 11.9,1,1, 1.077, 10144.191, 523.390, 52528.283 21/03/14,02:42:25,19,09,1, 11.9,1,1, 1.077, 10144.189, 523.443, 52528.316 21/03/14,02:42:26,00,10,1, 11.9,1,1, 1.069, 10144.182, 523.443, 52528.316 21/03/14,02:42:26,01,10,1, 11.9,1,1, 1.069, 10144.171, 523.471, 52528.308 21/03/14,02:42:26,02,10,1, 11.9,1,1, 1.069, 10144.178, 523.536, 52528.255 21/03/14,02:42:26,03,10,1, 11.9,1,1, 1.069, 10144.153, 523.558, 52528.268 21/03/14,02:42:26,04,10,1, 11.9,1,1, 1.069, 10144.152, 523.550, 52528.244 21/03/14,02:42:26,05,10,1, 11.9,1,1, 1.069, 10144.134, 523.593, 52528.231 21/03/14,02:42:26,06,10,1, 11.9,1,1, 1.069, 10144.148, 523.640, 52528.256 21/03/14,02:42:26,07,10,1, 11.9,1,1, 1.069, 10144.143, 523.664, 52528.232 21/03/14,02:42:26,08,10,1, 11.9,1,1, 1.069, 10144.121, 523.642, 52528.245 21/03/14,02:42:26,09,10,1, 11.9,1,1, 1.069, 10144.118, 523.697, 52528.207 21/03/14,02:42:26,10,10,1, 11.9,1,1, 1.069, 10144.146, 523.730, 52528.245 21/03/14,02:42:26,11,10,1, 11.9,1,1, 1.069, 10144.117, 523.728, 52528.177 21/03/14,02:42:26,12,10,1, 11.9,1,1, 1.069, 10144.114, 523.761, 52528.199 21/03/14,02:42:26,13,10,1, 11.9,1,1, 1.069, 10144.119, 523.838, 52528.243 21/03/14,02:42:26,14,10,1, 11.9,1,1, 1.069, 10144.094, 523.767, 52528.184 21/03/14,02:42:26,15,10,1, 11.9,1,1, 1.069, 10144.076, 523.809, 52528.154 21/03/14,02:42:26,16,10,1, 11.9,1,1, 1.069, 10144.078, 523.848, 52528.188 21/03/14,02:42:26,17,10,1, 11.9,1,1, 1.069, 10144.044, 523.891, 52528.227 21/03/14,02:42:26,18,10,1, 11.9,1,1, 1.069, 10144.034, 523.876, 52528.147 21/03/14,02:42:26,19,10,1, 11.9,1,1, 1.069, 10144.031, 523.931, 52528.151 21/03/14,02:42:27,00,10,1, 11.8,1,1, 1.074, 10144.024, 523.931, 52528.151 21/03/14,02:42:27,01,10,1, 11.8,1,1, 1.074, 10143.973, 523.934, 52528.101 21/03/14,02:42:27,02,10,1, 11.8,1,1, 1.074, 10143.960, 523.961, 52528.098 21/03/14,02:42:27,03,10,1, 11.8,1,1, 1.074, 10143.946, 524.011, 52528.123 21/03/14,02:42:27,04,10,1, 11.8,1,1, 1.074, 10143.914, 524.034, 52528.115 21/03/14,02:42:27,05,10,1, 11.8,1,1, 1.074, 10143.908, 524.055, 52528.088 21/03/14,02:42:27,06,10,1, 11.8,1,1, 1.074, 10143.883, 524.078, 52528.096 21/03/14,02:42:27,07,10,1, 11.8,1,1, 1.074, 10143.875, 524.106, 52528.091 21/03/14,02:42:27,08,10,1, 11.8,1,1, 1.074, 10143.847, 524.152, 52528.095 21/03/14,02:42:27,09,10,1, 11.8,1,1, 1.074, 10143.808, 524.160, 52528.089 21/03/14,02:42:27,10,10,1, 11.8,1,1, 1.074, 10143.787, 524.194, 52528.026 21/03/14,02:42:27,11,10,1, 11.8,1,1, 1.074, 10143.772, 524.265, 52528.088 21/03/14,02:42:27,12,10,1, 11.8,1,1, 1.074, 10143.756, 524.274, 52528.094 21/03/14,02:42:27,13,10,1, 11.8,1,1, 1.074, 10143.713, 524.267, 52528.073 21/03/14,02:42:27,14,10,1, 11.8,1,1, 1.074, 10143.716, 524.334, 52528.068 21/03/14,02:42:27,15,10,1, 11.8,1,1, 1.074, 10143.689, 524.366, 52528.129 21/03/14,02:42:27,16,10,1, 11.8,1,1, 1.074, 10143.652, 524.343, 52528.043 21/03/14,02:42:27,17,10,1, 11.8,1,1, 1.074, 10143.660, 524.428, 52528.073 21/03/14,02:42:27,18,10,1, 11.8,1,1, 1.074, 10143.599, 524.466, 52528.078 21/03/14,02:42:27,19,10,1, 11.8,1,1, 1.074, 10143.565, 524.460, 52528.076 21/03/14,02:42:28,00,10,1, 11.9,1,1, 1.069, 10143.557, 524.460, 52528.076 21/03/14,02:42:28,01,10,1, 11.9,1,1, 1.069, 10143.531, 524.579, 52528.123 21/03/14,02:42:28,02,10,1, 11.9,1,1, 1.069, 10143.510, 524.617, 52528.073 21/03/14,02:42:28,03,10,1, 11.9,1,1, 1.069, 10143.471, 524.620, 52528.037 21/03/14,02:42:28,04,10,1, 11.9,1,1, 1.069, 10143.466, 524.699, 52528.097 21/03/14,02:42:28,05,10,1, 11.9,1,1, 1.069, 10143.429, 524.731, 52528.059 21/03/14,02:42:28,06,10,1, 11.9,1,1, 1.069, 10143.409, 524.727, 52528.066 21/03/14,02:42:28,07,10,1, 11.9,1,1, 1.069, 10143.356, 524.793, 52528.101 21/03/14,02:42:28,08,10,1, 11.9,1,1, 1.069, 10143.338, 524.846, 52528.116 21/03/14,02:42:28,09,10,1, 11.9,1,1, 1.069, 10143.323, 524.886, 52528.105 21/03/14,02:42:28,10,10,1, 11.9,1,1, 1.069, 10143.302, 524.900, 52528.122 21/03/14,02:42:28,11,10,1, 11.9,1,1, 1.069, 10143.292, 524.939, 52528.054 21/03/14,02:42:28,12,10,1, 11.9,1,1, 1.069, 10143.277, 525.012, 52528.121 21/03/14,02:42:28,13,10,1, 11.9,1,1, 1.069, 10143.223, 525.037, 52528.145 21/03/14,02:42:28,14,10,1, 11.9,1,1, 1.069, 10143.226, 525.069, 52528.116 21/03/14,02:42:28,15,10,1, 11.9,1,1, 1.069, 10143.205, 525.143, 52528.154 21/03/14,02:42:28,16,10,1, 11.9,1,1, 1.069, 10143.183, 525.196, 52528.151 21/03/14,02:42:28,17,10,1, 11.9,1,1, 1.069, 10143.151, 525.187, 52528.190 21/03/14,02:42:28,18,10,1, 11.9,1,1, 1.069, 10143.146, 525.256, 52528.176 21/03/14,02:42:28,19,10,1, 11.9,1,1, 1.069, 10143.110, 525.340, 52528.196 21/03/14,02:42:29,00,09,1, 11.9,1,1, 1.075, 10143.106, 525.340, 52528.196 21/03/14,02:42:29,01,09,1, 11.9,1,1, 1.075, 10143.109, 525.397, 52528.226 21/03/14,02:42:29,02,09,1, 11.9,1,1, 1.075, 10143.087, 525.475, 52528.236 21/03/14,02:42:29,03,09,1, 11.9,1,1, 1.075, 10143.065, 525.537, 52528.266 21/03/14,02:42:29,04,09,1, 11.9,1,1, 1.075, 10143.041, 525.557, 52528.260 21/03/14,02:42:29,05,09,1, 11.9,1,1, 1.075, 10143.042, 525.653, 52528.278 21/03/14,02:42:29,06,09,1, 11.9,1,1, 1.075, 10143.031, 525.694, 52528.282 21/03/14,02:42:29,07,09,1, 11.9,1,1, 1.075, 10143.058, 525.757, 52528.317 21/03/14,02:42:29,08,09,1, 11.9,1,1, 1.075, 10143.016, 525.789, 52528.329 21/03/14,02:42:29,09,09,1, 11.9,1,1, 1.075, 10142.997, 525.857, 52528.331 21/03/14,02:42:29,10,09,1, 11.9,1,1, 1.075, 10142.996, 525.932, 52528.347 21/03/14,02:42:29,11,09,1, 11.9,1,1, 1.075, 10142.983, 525.969, 52528.395 21/03/14,02:42:29,12,09,1, 11.9,1,1, 1.075, 10142.988, 526.033, 52528.358 21/03/14,02:42:29,13,09,1, 11.9,1,1, 1.075, 10142.993, 526.130, 52528.427 21/03/14,02:42:29,14,09,1, 11.9,1,1, 1.075, 10143.001, 526.164, 52528.428 21/03/14,02:42:29,15,09,1, 11.9,1,1, 1.075, 10142.998, 526.222, 52528.437 21/03/14,02:42:29,16,09,1, 11.9,1,1, 1.075, 10142.992, 526.300, 52528.452 21/03/14,02:42:29,17,09,1, 11.9,1,1, 1.075, 10142.992, 526.389, 52528.480 21/03/14,02:42:29,18,09,1, 11.9,1,1, 1.075, 10143.008, 526.413, 52528.455 21/03/14,02:42:29,19,09,1, 11.9,1,1, 1.075, 10143.013, 526.460, 52528.486 21/03/14,02:42:30,00,09,1, 11.8,1,1, 1.072, 10143.006, 526.460, 52528.486 21/03/14,02:42:30,01,09,1, 11.8,1,1, 1.072, 10142.985, 526.632, 52528.506 21/03/14,02:42:30,02,09,1, 11.8,1,1, 1.072, 10142.999, 526.656, 52528.518 21/03/14,02:42:30,03,09,1, 11.8,1,1, 1.072, 10142.998, 526.765, 52528.562 21/03/14,02:42:30,04,09,1, 11.8,1,1, 1.072, 10143.000, 526.819, 52528.583 21/03/14,02:42:30,05,09,1, 11.8,1,1, 1.072, 10143.001, 526.886, 52528.610 21/03/14,02:42:30,06,09,1, 11.8,1,1, 1.072, 10143.004, 526.910, 52528.440 21/03/14,02:42:30,07,09,1, 11.8,1,1, 1.072, 10142.969, 527.018, 52528.676 21/03/14,02:42:30,08,09,1, 11.8,1,1, 1.072, 10143.006, 527.106, 52528.727 21/03/14,02:42:30,09,09,1, 11.8,1,1, 1.072, 10142.998, 527.158, 52528.668 21/03/14,02:42:30,10,09,1, 11.8,1,1, 1.072, 10142.976, 527.178, 52528.624 21/03/14,02:42:30,11,09,1, 11.8,1,1, 1.072, 10142.990, 527.306, 52528.601 21/03/14,02:42:30,12,09,1, 11.8,1,1, 1.072, 10143.032, 527.360, 52528.687 21/03/14,02:42:30,13,09,1, 11.8,1,1, 1.072, 10142.980, 527.422, 52528.591 21/03/14,02:42:30,14,09,1, 11.8,1,1, 1.072, 10143.029, 527.508, 52528.648 21/03/14,02:42:30,15,09,1, 11.8,1,1, 1.072, 10143.019, 527.611, 52528.782 21/03/14,02:42:30,16,09,1, 11.8,1,1, 1.072, 10142.988, 527.648, 52528.770 21/03/14,02:42:30,17,09,1, 11.8,1,1, 1.072, 10143.067, 527.693, 52528.812 21/03/14,02:42:30,18,09,1, 11.8,1,1, 1.072, 10143.033, 527.788, 52528.668 21/03/14,02:42:30,19,09,1, 11.8,1,1, 1.072, 10142.989, 527.878, 52528.787 21/03/14,02:42:31,00,09,1, 11.9,1,1, 1.072, 10142.981, 527.878, 52528.787 21/03/14,02:42:31,01,09,1, 11.9,1,1, 1.072, 10142.973, 528.019, 52528.870 21/03/14,02:42:31,02,09,1, 11.9,1,1, 1.072, 10142.991, 528.089, 52528.885 21/03/14,02:42:31,03,09,1, 11.9,1,1, 1.072, 10142.979, 528.178, 52528.932 21/03/14,02:42:31,04,09,1, 11.9,1,1, 1.072, 10142.962, 528.244, 52528.904 21/03/14,02:42:31,05,09,1, 11.9,1,1, 1.072, 10142.964, 528.321, 52528.943 21/03/14,02:42:31,06,09,1, 11.9,1,1, 1.072, 10142.979, 528.384, 52528.963 21/03/14,02:42:31,07,09,1, 11.9,1,1, 1.072, 10142.931, 528.430, 52528.940 21/03/14,02:42:31,08,09,1, 11.9,1,1, 1.072, 10142.955, 528.488, 52528.955 21/03/14,02:42:31,09,09,1, 11.9,1,1, 1.072, 10142.946, 528.603, 52528.993 21/03/14,02:42:31,10,09,1, 11.9,1,1, 1.072, 10142.931, 528.660, 52528.978 21/03/14,02:42:31,11,09,1, 11.9,1,1, 1.072, 10142.903, 528.698, 52528.987 21/03/14,02:42:31,12,09,1, 11.9,1,1, 1.072, 10142.887, 528.807, 52529.020 21/03/14,02:42:31,13,09,1, 11.9,1,1, 1.072, 10142.876, 528.897, 52529.034 21/03/14,02:42:31,14,09,1, 11.9,1,1, 1.072, 10142.873, 528.936, 52529.013 21/03/14,02:42:31,15,09,1, 11.9,1,1, 1.072, 10142.850, 529.008, 52529.046 21/03/14,02:42:31,16,09,1, 11.9,1,1, 1.072, 10142.813, 529.108, 52529.106 21/03/14,02:42:31,17,09,1, 11.9,1,1, 1.072, 10142.782, 529.173, 52529.123 21/03/14,02:42:31,18,09,1, 11.9,1,1, 1.072, 10142.785, 529.254, 52529.146 21/03/14,02:42:31,19,09,1, 11.9,1,1, 1.072, 10142.772, 529.335, 52529.147 21/03/14,02:42:32,00,09,1, 11.9,1,1, 1.069, 10142.764, 529.335, 52529.147 21/03/14,02:42:32,01,09,1, 11.9,1,1, 1.069, 10142.733, 529.456, 52529.164 21/03/14,02:42:32,02,09,1, 11.9,1,1, 1.069, 10142.693, 529.515, 52529.157 21/03/14,02:42:32,03,09,1, 11.9,1,1, 1.069, 10142.679, 529.613, 52529.187 21/03/14,02:42:32,04,09,1, 11.9,1,1, 1.069, 10142.657, 529.717, 52529.236 21/03/14,02:42:32,05,09,1, 11.9,1,1, 1.069, 10142.635, 529.777, 52529.225 21/03/14,02:42:32,06,09,1, 11.9,1,1, 1.069, 10142.625, 529.846, 52529.208 21/03/14,02:42:32,07,09,1, 11.9,1,1, 1.069, 10142.617, 529.951, 52529.253 21/03/14,02:42:32,08,09,1, 11.9,1,1, 1.069, 10142.573, 529.999, 52529.244 21/03/14,02:42:32,09,09,1, 11.9,1,1, 1.069, 10142.544, 530.043, 52529.237 21/03/14,02:42:32,10,09,1, 11.9,1,1, 1.069, 10142.527, 530.115, 52529.312 21/03/14,02:42:32,11,09,1, 11.9,1,1, 1.069, 10142.474, 530.203, 52529.303 21/03/14,02:42:32,12,09,1, 11.9,1,1, 1.069, 10142.472, 530.255, 52529.276 21/03/14,02:42:32,13,09,1, 11.9,1,1, 1.069, 10142.419, 530.324, 52529.298 21/03/14,02:42:32,14,09,1, 11.9,1,1, 1.069, 10142.396, 530.405, 52529.340 21/03/14,02:42:32,15,09,1, 11.9,1,1, 1.069, 10142.398, 530.422, 52529.336 21/03/14,02:42:32,16,09,1, 11.9,1,1, 1.069, 10142.342, 530.495, 52529.295 21/03/14,02:42:32,17,09,1, 11.9,1,1, 1.069, 10142.307, 530.552, 52529.352 21/03/14,02:42:32,18,09,1, 11.9,1,1, 1.069, 10142.264, 530.601, 52529.327 21/03/14,02:42:32,19,09,1, 11.9,1,1, 1.069, 10142.232, 530.683, 52529.314 21/03/14,02:42:33,00,09,1, 11.9,1,1, 1.075, 10142.230, 530.683, 52529.314 21/03/14,02:42:33,01,09,1, 11.9,1,1, 1.075, 10142.170, 530.824, 52529.432 21/03/14,02:42:33,02,09,1, 11.9,1,1, 1.075, 10142.112, 530.885, 52529.419 21/03/14,02:42:33,03,09,1, 11.9,1,1, 1.075, 10142.109, 530.914, 52529.398 21/03/14,02:42:33,04,09,1, 11.9,1,1, 1.075, 10142.040, 530.999, 52529.531 21/03/14,02:42:33,05,09,1, 11.9,1,1, 1.075, 10142.023, 531.072, 52529.390 21/03/14,02:42:33,06,09,1, 11.9,1,1, 1.075, 10141.970, 531.092, 52529.393 21/03/14,02:42:33,07,09,1, 11.9,1,1, 1.075, 10141.958, 531.161, 52529.404 21/03/14,02:42:33,08,09,1, 11.9,1,1, 1.075, 10141.920, 531.265, 52529.424 21/03/14,02:42:33,09,09,1, 11.9,1,1, 1.075, 10141.877, 531.298, 52529.423 21/03/14,02:42:33,10,09,1, 11.9,1,1, 1.075, 10141.833, 531.332, 52529.412 21/03/14,02:42:33,11,09,1, 11.9,1,1, 1.075, 10141.797, 531.385, 52529.418 21/03/14,02:42:33,12,09,1, 11.9,1,1, 1.075, 10141.774, 531.475, 52529.409 21/03/14,02:42:33,13,09,1, 11.9,1,1, 1.075, 10141.711, 531.500, 52529.436 21/03/14,02:42:33,14,09,1, 11.9,1,1, 1.075, 10141.692, 531.554, 52529.438 21/03/14,02:42:33,15,09,1, 11.9,1,1, 1.075, 10141.637, 531.621, 52529.466 21/03/14,02:42:33,16,09,1, 11.9,1,1, 1.075, 10141.605, 531.667, 52529.456 21/03/14,02:42:33,17,09,1, 11.9,1,1, 1.075, 10141.560, 531.704, 52529.456 21/03/14,02:42:33,18,09,1, 11.9,1,1, 1.075, 10141.543, 531.752, 52529.449 21/03/14,02:42:33,19,09,1, 11.9,1,1, 1.075, 10141.490, 531.843, 52529.462 21/03/14,02:42:34,00,09,1, 11.9,1,1, 1.071, 10141.487, 531.843, 52529.462 21/03/14,02:42:34,01,09,1, 11.9,1,1, 1.071, 10141.403, 531.943, 52529.433 21/03/14,02:42:34,02,09,1, 11.9,1,1, 1.071, 10141.384, 532.009, 52529.461 21/03/14,02:42:34,03,09,1, 11.9,1,1, 1.071, 10141.352, 532.106, 52529.448 21/03/14,02:42:34,04,09,1, 11.9,1,1, 1.071, 10141.313, 532.128, 52529.426 21/03/14,02:42:34,05,09,1, 11.9,1,1, 1.071, 10141.253, 532.150, 52529.449 21/03/14,02:42:34,06,09,1, 11.9,1,1, 1.071, 10141.219, 532.257, 52529.487 21/03/14,02:42:34,07,09,1, 11.9,1,1, 1.071, 10141.182, 532.292, 52529.513 21/03/14,02:42:34,08,09,1, 11.9,1,1, 1.071, 10141.114, 532.307, 52529.471 21/03/14,02:42:34,09,09,1, 11.9,1,1, 1.071, 10141.063, 532.381, 52529.498 21/03/14,02:42:34,10,09,1, 11.9,1,1, 1.071, 10141.049, 532.453, 52529.536 21/03/14,02:42:34,11,09,1, 11.9,1,1, 1.071, 10140.998, 532.494, 52529.542 21/03/14,02:42:34,12,09,1, 11.9,1,1, 1.071, 10140.944, 532.545, 52529.504 21/03/14,02:42:34,13,09,1, 11.9,1,1, 1.071, 10140.885, 532.607, 52529.505 21/03/14,02:42:34,14,09,1, 11.9,1,1, 1.071, 10140.830, 532.666, 52529.523 21/03/14,02:42:34,15,09,1, 11.9,1,1, 1.071, 10140.753, 532.711, 52529.648 21/03/14,02:42:34,16,09,1, 11.9,1,1, 1.071, 10140.704, 532.783, 52529.517 21/03/14,02:42:34,17,09,1, 11.9,1,1, 1.071, 10140.664, 532.858, 52529.573 21/03/14,02:42:34,18,09,1, 11.9,1,1, 1.071, 10140.599, 532.931, 52529.537 21/03/14,02:42:34,19,09,1, 11.9,1,1, 1.071, 10140.548, 532.972, 52529.564 21/03/14,02:42:35,00,09,1, 11.9,1,1, 1.073, 10140.544, 532.972, 52529.564 21/03/14,02:42:35,01,09,1, 11.9,1,1, 1.073, 10140.450, 533.126, 52529.611 21/03/14,02:42:35,02,09,1, 11.9,1,1, 1.073, 10140.388, 533.153, 52529.594 21/03/14,02:42:35,03,09,1, 11.9,1,1, 1.073, 10140.328, 533.234, 52529.580 21/03/14,02:42:35,04,09,1, 11.9,1,1, 1.073, 10140.289, 533.315, 52529.635 21/03/14,02:42:35,05,09,1, 11.9,1,1, 1.073, 10140.234, 533.373, 52529.663 21/03/14,02:42:35,06,09,1, 11.9,1,1, 1.073, 10140.170, 533.440, 52529.633 21/03/14,02:42:35,07,09,1, 11.9,1,1, 1.073, 10140.126, 533.535, 52529.672 21/03/14,02:42:35,08,09,1, 11.9,1,1, 1.073, 10140.060, 533.587, 52529.699 21/03/14,02:42:35,09,09,1, 11.9,1,1, 1.073, 10139.975, 533.626, 52529.701 21/03/14,02:42:35,10,09,1, 11.9,1,1, 1.073, 10139.943, 533.721, 52529.663 21/03/14,02:42:35,11,09,1, 11.9,1,1, 1.073, 10139.896, 533.791, 52529.736 21/03/14,02:42:35,12,09,1, 11.9,1,1, 1.073, 10139.841, 533.875, 52529.756 21/03/14,02:42:35,13,09,1, 11.9,1,1, 1.073, 10139.776, 533.919, 52529.707 21/03/14,02:42:35,14,09,1, 11.9,1,1, 1.073, 10139.745, 534.006, 52529.779 21/03/14,02:42:35,15,09,1, 11.9,1,1, 1.073, 10139.688, 534.079, 52529.767 21/03/14,02:42:35,16,09,1, 11.9,1,1, 1.073, 10139.619, 534.110, 52529.719 21/03/14,02:42:35,17,09,1, 11.9,1,1, 1.073, 10139.564, 534.218, 52529.760 21/03/14,02:42:35,18,09,1, 11.9,1,1, 1.073, 10139.532, 534.282, 52529.827 21/03/14,02:42:35,19,09,1, 11.9,1,1, 1.073, 10139.477, 534.355, 52529.839 21/03/14,02:42:36,00,09,1, 11.8,1,1, 1.071, 10139.476, 534.355, 52529.839 21/03/14,02:42:36,01,09,1, 11.8,1,1, 1.071, 10139.357, 534.513, 52529.851 21/03/14,02:42:36,02,09,1, 11.8,1,1, 1.071, 10139.311, 534.579, 52529.885 21/03/14,02:42:36,03,09,1, 11.8,1,1, 1.071, 10139.266, 534.609, 52529.876 21/03/14,02:42:36,04,09,1, 11.8,1,1, 1.071, 10139.219, 534.701, 52529.905 21/03/14,02:42:36,05,09,1, 11.8,1,1, 1.071, 10139.170, 534.789, 52529.930 21/03/14,02:42:36,06,09,1, 11.8,1,1, 1.071, 10139.098, 534.832, 52529.944 21/03/14,02:42:36,07,09,1, 11.8,1,1, 1.071, 10139.036, 534.912, 52529.948 21/03/14,02:42:36,08,09,1, 11.8,1,1, 1.071, 10138.997, 534.999, 52529.964 21/03/14,02:42:36,09,09,1, 11.8,1,1, 1.071, 10138.943, 535.054, 52529.950 21/03/14,02:42:36,10,09,1, 11.8,1,1, 1.071, 10138.870, 535.089, 52529.959 21/03/14,02:42:36,11,09,1, 11.8,1,1, 1.071, 10138.816, 535.205, 52530.010 21/03/14,02:42:36,12,09,1, 11.8,1,1, 1.071, 10138.754, 535.268, 52530.014 21/03/14,02:42:36,13,09,1, 11.8,1,1, 1.071, 10138.715, 535.285, 52530.032 21/03/14,02:42:36,14,09,1, 11.8,1,1, 1.071, 10138.641, 535.387, 52530.033 21/03/14,02:42:36,15,09,1, 11.8,1,1, 1.071, 10138.609, 535.491, 52530.070 21/03/14,02:42:36,16,09,1, 11.8,1,1, 1.071, 10138.511, 535.559, 52530.071 21/03/14,02:42:36,17,09,1, 11.8,1,1, 1.071, 10138.444, 535.605, 52530.235 21/03/14,02:42:36,18,09,1, 11.8,1,1, 1.071, 10138.405, 535.668, 52530.078 21/03/14,02:42:36,19,09,1, 11.8,1,1, 1.071, 10138.371, 535.760, 52530.109 21/03/14,02:42:37,00,09,1, 11.8,1,1, 1.072, 10138.366, 535.760, 52530.109 21/03/14,02:42:37,01,09,1, 11.8,1,1, 1.072, 10138.228, 535.899, 52530.116 21/03/14,02:42:37,02,09,1, 11.8,1,1, 1.072, 10138.184, 535.977, 52530.144 21/03/14,02:42:37,03,09,1, 11.8,1,1, 1.072, 10138.130, 536.066, 52530.212 21/03/14,02:42:37,04,09,1, 11.8,1,1, 1.072, 10138.047, 536.110, 52530.169 21/03/14,02:42:37,05,09,1, 11.8,1,1, 1.072, 10138.007, 536.170, 52530.157 21/03/14,02:42:37,06,09,1, 11.8,1,1, 1.072, 10137.955, 536.300, 52530.233 21/03/14,02:42:37,07,09,1, 11.8,1,1, 1.072, 10137.897, 536.354, 52530.227 21/03/14,02:42:37,08,09,1, 11.8,1,1, 1.072, 10137.807, 536.381, 52530.210 21/03/14,02:42:37,09,09,1, 11.8,1,1, 1.072, 10137.803, 536.481, 52530.273 21/03/14,02:42:37,10,09,1, 11.8,1,1, 1.072, 10137.725, 536.571, 52530.286 21/03/14,02:42:37,11,09,1, 11.8,1,1, 1.072, 10137.654, 536.574, 52530.265 21/03/14,02:42:37,12,09,1, 11.8,1,1, 1.072, 10137.613, 536.667, 52530.317 21/03/14,02:42:37,13,09,1, 11.8,1,1, 1.072, 10137.546, 536.746, 52530.321 21/03/14,02:42:37,14,09,1, 11.8,1,1, 1.072, 10137.479, 536.807, 52530.316 21/03/14,02:42:37,15,09,1, 11.8,1,1, 1.072, 10137.429, 536.868, 52530.318 21/03/14,02:42:37,16,09,1, 11.8,1,1, 1.072, 10137.359, 536.958, 52530.374 21/03/14,02:42:37,17,09,1, 11.8,1,1, 1.072, 10137.307, 537.023, 52530.338 21/03/14,02:42:37,18,09,1, 11.8,1,1, 1.072, 10137.229, 537.116, 52530.331 21/03/14,02:42:37,19,09,1, 11.8,1,1, 1.072, 10137.158, 537.149, 52530.349 21/03/14,02:42:38,00,09,1, 11.9,1,1, 1.073, 10137.156, 537.149, 52530.349 21/03/14,02:42:38,01,09,1, 11.9,1,1, 1.073, 10137.048, 537.322, 52530.396 21/03/14,02:42:38,02,09,1, 11.9,1,1, 1.073, 10136.973, 537.360, 52530.341 21/03/14,02:42:38,03,09,1, 11.9,1,1, 1.073, 10136.866, 537.426, 52530.285 21/03/14,02:42:38,04,09,1, 11.9,1,1, 1.073, 10136.876, 537.540, 52530.430 21/03/14,02:42:38,05,09,1, 11.9,1,1, 1.073, 10136.780, 537.581, 52530.380 21/03/14,02:42:38,06,09,1, 11.9,1,1, 1.073, 10136.682, 537.621, 52530.381 21/03/14,02:42:38,07,09,1, 11.9,1,1, 1.073, 10136.632, 537.726, 52530.457 21/03/14,02:42:38,08,09,1, 11.9,1,1, 1.073, 10136.566, 537.813, 52530.439 21/03/14,02:42:38,09,09,1, 11.9,1,1, 1.073, 10136.477, 537.836, 52530.408 21/03/14,02:42:38,10,09,1, 11.9,1,1, 1.073, 10136.401, 537.916, 52530.488 21/03/14,02:42:38,11,09,1, 11.9,1,1, 1.073, 10136.325, 537.981, 52530.474 21/03/14,02:42:38,12,09,1, 11.9,1,1, 1.073, 10136.218, 538.041, 52530.461 21/03/14,02:42:38,13,09,1, 11.9,1,1, 1.073, 10136.150, 538.120, 52530.595 21/03/14,02:42:38,14,09,1, 11.9,1,1, 1.073, 10136.081, 538.208, 52530.454 21/03/14,02:42:38,15,09,1, 11.9,1,1, 1.073, 10136.014, 538.250, 52530.480 21/03/14,02:42:38,16,09,1, 11.9,1,1, 1.073, 10135.925, 538.290, 52530.466 21/03/14,02:42:38,17,09,1, 11.9,1,1, 1.073, 10135.833, 538.357, 52530.520 21/03/14,02:42:38,18,09,1, 11.9,1,1, 1.073, 10135.783, 538.445, 52530.513 21/03/14,02:42:38,19,09,1, 11.9,1,1, 1.073, 10135.667, 538.520, 52530.522 21/03/14,02:42:39,00,09,1, 11.9,1,1, 1.072, 10135.663, 538.520, 52530.522 21/03/14,02:42:39,01,09,1, 11.9,1,1, 1.072, 10135.503, 538.634, 52530.516 21/03/14,02:42:39,02,09,1, 11.9,1,1, 1.072, 10135.411, 538.725, 52530.626 21/03/14,02:42:39,03,09,1, 11.9,1,1, 1.072, 10135.351, 538.755, 52530.572 21/03/14,02:42:39,04,09,1, 11.9,1,1, 1.072, 10135.255, 538.823, 52530.537 21/03/14,02:42:39,05,09,1, 11.9,1,1, 1.072, 10135.199, 538.900, 52530.554 21/03/14,02:42:39,06,09,1, 11.9,1,1, 1.072, 10135.111, 538.971, 52530.582 21/03/14,02:42:39,07,09,1, 11.9,1,1, 1.072, 10135.012, 539.005, 52530.531 21/03/14,02:42:39,08,09,1, 11.9,1,1, 1.072, 10134.944, 539.083, 52530.526 21/03/14,02:42:39,09,09,1, 11.9,1,1, 1.072, 10134.883, 539.151, 52530.587 21/03/14,02:42:39,10,09,1, 11.9,1,1, 1.072, 10134.791, 539.192, 52530.550 21/03/14,02:42:39,11,09,1, 11.9,1,1, 1.072, 10134.691, 539.259, 52530.518 21/03/14,02:42:39,12,09,1, 11.9,1,1, 1.072, 10134.631, 539.350, 52530.562 21/03/14,02:42:39,13,09,1, 11.9,1,1, 1.072, 10134.525, 539.394, 52530.602 21/03/14,02:42:39,14,09,1, 11.9,1,1, 1.072, 10134.470, 539.431, 52530.616 21/03/14,02:42:39,15,09,1, 11.9,1,1, 1.072, 10134.338, 539.521, 52530.611 21/03/14,02:42:39,16,09,1, 11.9,1,1, 1.072, 10134.300, 539.566, 52530.611 21/03/14,02:42:39,17,09,1, 11.9,1,1, 1.072, 10134.223, 539.627, 52530.610 21/03/14,02:42:39,18,09,1, 11.9,1,1, 1.072, 10134.115, 539.679, 52530.619 21/03/14,02:42:39,19,09,1, 11.9,1,1, 1.072, 10134.053, 539.755, 52530.615 21/03/14,02:42:40,00,09,1, 11.9,1,1, 1.070, 10134.052, 539.755, 52530.615 21/03/14,02:42:40,01,09,1, 11.9,1,1, 1.070, 10133.901, 539.872, 52530.601 21/03/14,02:42:40,02,09,1, 11.9,1,1, 1.070, 10133.826, 539.951, 52530.652 21/03/14,02:42:40,03,09,1, 11.9,1,1, 1.070, 10133.744, 540.019, 52530.675 21/03/14,02:42:40,04,09,1, 11.9,1,1, 1.070, 10133.664, 540.046, 52530.605 21/03/14,02:42:40,05,09,1, 11.9,1,1, 1.070, 10133.579, 540.112, 52530.655 21/03/14,02:42:40,06,09,1, 11.9,1,1, 1.070, 10133.508, 540.212, 52530.692 21/03/14,02:42:40,07,09,1, 11.9,1,1, 1.070, 10133.419, 540.260, 52530.656 21/03/14,02:42:40,08,09,1, 11.9,1,1, 1.070, 10133.339, 540.299, 52530.655 21/03/14,02:42:40,09,09,1, 11.9,1,1, 1.070, 10133.275, 540.399, 52530.700 21/03/14,02:42:40,10,09,1, 11.9,1,1, 1.070, 10133.212, 540.467, 52530.697 21/03/14,02:42:40,11,09,1, 11.9,1,1, 1.070, 10133.117, 540.491, 52530.682 21/03/14,02:42:40,12,09,1, 11.9,1,1, 1.070, 10133.060, 540.575, 52530.701 21/03/14,02:42:40,13,09,1, 11.9,1,1, 1.070, 10132.991, 540.682, 52530.745 21/03/14,02:42:40,14,09,1, 11.9,1,1, 1.070, 10132.940, 540.716, 52530.726 21/03/14,02:42:40,15,09,1, 11.9,1,1, 1.070, 10132.858, 540.764, 52530.719 21/03/14,02:42:40,16,09,1, 11.9,1,1, 1.070, 10132.794, 540.834, 52530.778 21/03/14,02:42:40,17,09,1, 11.9,1,1, 1.070, 10132.707, 540.918, 52530.810 21/03/14,02:42:40,18,09,1, 11.9,1,1, 1.070, 10132.646, 540.980, 52530.815 21/03/14,02:42:40,19,09,1, 11.9,1,1, 1.070, 10132.563, 541.011, 52530.772 21/03/14,02:42:41,00,09,1, 11.8,1,1, 1.072, 10132.558, 541.011, 52530.772 21/03/14,02:42:41,01,09,1, 11.8,1,1, 1.072, 10132.451, 541.179, 52530.846 21/03/14,02:42:41,02,09,1, 11.8,1,1, 1.072, 10132.358, 541.217, 52530.833 21/03/14,02:42:41,03,09,1, 11.8,1,1, 1.072, 10132.314, 541.291, 52530.896 21/03/14,02:42:41,04,09,1, 11.8,1,1, 1.072, 10132.271, 541.383, 52530.922 21/03/14,02:42:41,05,09,1, 11.8,1,1, 1.072, 10132.212, 541.441, 52530.941 21/03/14,02:42:41,06,09,1, 11.8,1,1, 1.072, 10132.142, 541.482, 52530.905 21/03/14,02:42:41,07,09,1, 11.8,1,1, 1.072, 10132.089, 541.575, 52530.960 21/03/14,02:42:41,08,09,1, 11.8,1,1, 1.072, 10132.014, 541.638, 52530.976 21/03/14,02:42:41,09,09,1, 11.8,1,1, 1.072, 10131.955, 541.671, 52530.946 21/03/14,02:42:41,10,09,1, 11.8,1,1, 1.072, 10131.901, 541.755, 52530.992 21/03/14,02:42:41,11,09,1, 11.8,1,1, 1.072, 10131.853, 541.874, 52530.992 21/03/14,02:42:41,12,09,1, 11.8,1,1, 1.072, 10131.804, 541.872, 52530.966 21/03/14,02:42:41,13,09,1, 11.8,1,1, 1.072, 10131.718, 541.938, 52531.042 21/03/14,02:42:41,14,09,1, 11.8,1,1, 1.072, 10131.681, 542.062, 52531.063 21/03/14,02:42:41,15,09,1, 11.8,1,1, 1.072, 10131.616, 542.110, 52531.054 21/03/14,02:42:41,16,09,1, 11.8,1,1, 1.072, 10131.556, 542.121, 52531.085 21/03/14,02:42:41,17,09,1, 11.8,1,1, 1.072, 10131.509, 542.213, 52531.118 21/03/14,02:42:41,18,09,1, 11.8,1,1, 1.072, 10131.469, 542.313, 52531.161 21/03/14,02:42:41,19,09,1, 11.8,1,1, 1.072, 10131.409, 542.326, 52531.135 21/03/14,02:42:42,00,09,1, 11.9,1,1, 1.071, 10131.407, 542.326, 52531.135 21/03/14,02:42:42,01,09,1, 11.9,1,1, 1.071, 10131.279, 542.460, 52531.145 21/03/14,02:42:42,02,09,1, 11.9,1,1, 1.071, 10131.247, 542.528, 52531.196 21/03/14,02:42:42,03,09,1, 11.9,1,1, 1.071, 10131.193, 542.564, 52531.169 21/03/14,02:42:42,04,09,1, 11.9,1,1, 1.071, 10131.130, 542.649, 52531.191 21/03/14,02:42:42,05,09,1, 11.9,1,1, 1.071, 10131.065, 542.727, 52531.234 21/03/14,02:42:42,06,09,1, 11.9,1,1, 1.071, 10131.025, 542.766, 52531.235 21/03/14,02:42:42,07,09,1, 11.9,1,1, 1.071, 10130.965, 542.814, 52531.239 21/03/14,02:42:42,08,09,1, 11.9,1,1, 1.071, 10130.915, 542.892, 52531.299 21/03/14,02:42:42,09,09,1, 11.9,1,1, 1.071, 10130.865, 542.945, 52531.322 21/03/14,02:42:42,10,09,1, 11.9,1,1, 1.071, 10130.811, 542.972, 52531.313 21/03/14,02:42:42,11,09,1, 11.9,1,1, 1.071, 10130.738, 543.051, 52531.324 21/03/14,02:42:42,12,09,1, 11.9,1,1, 1.071, 10130.703, 543.139, 52531.363 21/03/14,02:42:42,13,09,1, 11.9,1,1, 1.071, 10130.623, 543.134, 52531.351 21/03/14,02:42:42,14,09,1, 11.9,1,1, 1.071, 10130.573, 543.225, 52531.375 21/03/14,02:42:42,15,09,1, 11.9,1,1, 1.071, 10130.509, 543.291, 52531.410 21/03/14,02:42:42,16,09,1, 11.9,1,1, 1.071, 10130.493, 543.330, 52531.415 21/03/14,02:42:42,17,09,1, 11.9,1,1, 1.071, 10130.424, 543.383, 52531.497 21/03/14,02:42:42,18,09,1, 11.9,1,1, 1.071, 10130.354, 543.466, 52531.457 21/03/14,02:42:42,19,09,1, 11.9,1,1, 1.071, 10130.311, 543.562, 52531.518 21/03/14,02:42:43,00,09,1, 11.9,1,1, 1.071, 10130.305, 543.562, 52531.518 21/03/14,02:42:43,01,09,1, 11.9,1,1, 1.071, 10130.188, 543.655, 52531.513 21/03/14,02:42:43,02,09,1, 11.9,1,1, 1.071, 10130.107, 543.687, 52531.569 21/03/14,02:42:43,03,09,1, 11.9,1,1, 1.071, 10130.084, 543.771, 52531.569 21/03/14,02:42:43,04,09,1, 11.9,1,1, 1.071, 10130.010, 543.813, 52531.550 21/03/14,02:42:43,05,09,1, 11.9,1,1, 1.071, 10129.955, 543.884, 52531.600 21/03/14,02:42:43,06,09,1, 11.9,1,1, 1.071, 10129.904, 543.957, 52531.602 21/03/14,02:42:43,07,09,1, 11.9,1,1, 1.071, 10129.849, 543.985, 52531.597 21/03/14,02:42:43,08,09,1, 11.9,1,1, 1.071, 10129.763, 544.000, 52531.638 21/03/14,02:42:43,09,09,1, 11.9,1,1, 1.071, 10129.721, 544.069, 52531.642 21/03/14,02:42:43,10,09,1, 11.9,1,1, 1.071, 10129.673, 544.140, 52531.652 21/03/14,02:42:43,11,09,1, 11.9,1,1, 1.071, 10129.576, 544.166, 52531.648 21/03/14,02:42:43,12,09,1, 11.9,1,1, 1.071, 10129.512, 544.236, 52531.665 21/03/14,02:42:43,13,09,1, 11.9,1,1, 1.071, 10129.450, 544.301, 52531.746 21/03/14,02:42:43,14,09,1, 11.9,1,1, 1.071, 10129.359, 544.292, 52531.746 21/03/14,02:42:43,15,09,1, 11.9,1,1, 1.071, 10129.286, 544.365, 52531.747 21/03/14,02:42:43,16,09,1, 11.9,1,1, 1.071, 10129.226, 544.452, 52531.794 21/03/14,02:42:43,17,09,1, 11.9,1,1, 1.071, 10129.184, 544.481, 52531.774 21/03/14,02:42:43,18,09,1, 11.9,1,1, 1.071, 10129.100, 544.492, 52531.738 21/03/14,02:42:43,19,09,1, 11.9,1,1, 1.071, 10129.022, 544.604, 52532.066 21/03/14,02:42:44,00,09,1, 11.8,1,1, 1.074, 10129.020, 544.604, 52532.066 21/03/14,02:42:44,01,09,1, 11.8,1,1, 1.074, 10128.921, 544.638, 52531.787 21/03/14,02:42:44,02,09,1, 11.8,1,1, 1.074, 10128.846, 544.679, 52531.782 21/03/14,02:42:44,03,09,1, 11.8,1,1, 1.074, 10128.772, 544.765, 52531.887 21/03/14,02:42:44,04,09,1, 11.8,1,1, 1.074, 10128.666, 544.799, 52531.883 21/03/14,02:42:44,05,09,1, 11.8,1,1, 1.074, 10128.604, 544.830, 52531.907 21/03/14,02:42:44,06,09,1, 11.8,1,1, 1.074, 10128.523, 544.884, 52531.892 21/03/14,02:42:44,07,09,1, 11.8,1,1, 1.074, 10128.470, 544.943, 52531.931 21/03/14,02:42:44,08,09,1, 11.8,1,1, 1.074, 10128.384, 545.017, 52531.949 21/03/14,02:42:44,09,09,1, 11.8,1,1, 1.074, 10128.314, 545.030, 52531.960 21/03/14,02:42:44,10,09,1, 11.8,1,1, 1.074, 10128.257, 545.116, 52531.951 21/03/14,02:42:44,11,09,1, 11.8,1,1, 1.074, 10128.202, 545.136, 52532.007 21/03/14,02:42:44,12,09,1, 11.8,1,1, 1.074, 10128.091, 545.152, 52531.946 21/03/14,02:42:44,13,09,1, 11.8,1,1, 1.074, 10128.052, 545.218, 52532.012 21/03/14,02:42:44,14,09,1, 11.8,1,1, 1.074, 10127.980, 545.280, 52532.030 21/03/14,02:42:44,15,09,1, 11.8,1,1, 1.074, 10127.887, 545.316, 52532.004 21/03/14,02:42:44,16,09,1, 11.8,1,1, 1.074, 10127.825, 545.334, 52531.989 21/03/14,02:42:44,17,09,1, 11.8,1,1, 1.074, 10127.724, 545.422, 52532.071 21/03/14,02:42:44,18,09,1, 11.8,1,1, 1.074, 10127.713, 545.467, 52532.022 21/03/14,02:42:44,19,09,1, 11.8,1,1, 1.074, 10127.626, 545.461, 52532.005 21/03/14,02:42:45,00,09,1, 11.8,1,1, 1.069, 10127.618, 545.461, 52532.005 21/03/14,02:42:45,01,09,1, 11.8,1,1, 1.069, 10127.486, 545.606, 52532.138 21/03/14,02:42:45,02,09,1, 11.8,1,1, 1.069, 10127.402, 545.618, 52532.107 21/03/14,02:42:45,03,09,1, 11.8,1,1, 1.069, 10127.342, 545.685, 52532.129 21/03/14,02:42:45,04,09,1, 11.8,1,1, 1.069, 10127.291, 545.744, 52532.151 21/03/14,02:42:45,05,09,1, 11.8,1,1, 1.069, 10127.224, 545.760, 52532.156 21/03/14,02:42:45,06,09,1, 11.8,1,1, 1.069, 10127.142, 545.792, 52532.161 21/03/14,02:42:45,07,09,1, 11.8,1,1, 1.069, 10127.085, 545.867, 52532.195 21/03/14,02:42:45,08,09,1, 11.8,1,1, 1.069, 10127.001, 545.932, 52532.186 21/03/14,02:42:45,09,09,1, 11.8,1,1, 1.069, 10126.934, 545.972, 52532.187 21/03/14,02:42:45,10,09,1, 11.8,1,1, 1.069, 10126.842, 545.994, 52532.190 21/03/14,02:42:45,11,09,1, 11.8,1,1, 1.069, 10126.771, 546.079, 52532.259 21/03/14,02:42:45,12,09,1, 11.8,1,1, 1.069, 10126.719, 546.124, 52532.213 21/03/14,02:42:45,13,09,1, 11.8,1,1, 1.069, 10126.668, 546.160, 52532.279 21/03/14,02:42:45,14,09,1, 11.8,1,1, 1.069, 10126.568, 546.228, 52532.310 21/03/14,02:42:45,15,09,1, 11.8,1,1, 1.069, 10126.515, 546.304, 52532.344 21/03/14,02:42:45,16,09,1, 11.8,1,1, 1.069, 10126.434, 546.349, 52532.323 21/03/14,02:42:45,17,09,1, 11.8,1,1, 1.069, 10126.370, 546.364, 52532.311 21/03/14,02:42:45,18,09,1, 11.8,1,1, 1.069, 10126.299, 546.470, 52532.383 21/03/14,02:42:45,19,09,1, 11.8,1,1, 1.069, 10126.230, 546.531, 52532.348 21/03/14,02:42:46,00,09,1, 11.9,1,1, 1.075, 10126.225, 546.531, 52532.348 21/03/14,02:42:46,01,09,1, 11.9,1,1, 1.075, 10126.103, 546.612, 52532.407 21/03/14,02:42:46,02,09,1, 11.9,1,1, 1.075, 10126.043, 546.709, 52532.460 21/03/14,02:42:46,03,09,1, 11.9,1,1, 1.075, 10125.954, 546.713, 52532.443 21/03/14,02:42:46,04,09,1, 11.9,1,1, 1.075, 10125.898, 546.787, 52532.453 21/03/14,02:42:46,05,09,1, 11.9,1,1, 1.075, 10125.857, 546.888, 52532.492 21/03/14,02:42:46,06,09,1, 11.9,1,1, 1.075, 10125.763, 546.935, 52532.508 21/03/14,02:42:46,07,09,1, 11.9,1,1, 1.075, 10125.684, 546.968, 52532.505 21/03/14,02:42:46,08,09,1, 11.9,1,1, 1.075, 10125.659, 547.059, 52532.501 21/03/14,02:42:46,09,09,1, 11.9,1,1, 1.075, 10125.587, 547.138, 52532.427 21/03/14,02:42:46,10,09,1, 11.9,1,1, 1.075, 10125.551, 547.154, 52532.548 21/03/14,02:42:46,11,09,1, 11.9,1,1, 1.075, 10125.465, 547.249, 52532.559 21/03/14,02:42:46,12,09,1, 11.9,1,1, 1.075, 10125.432, 547.341, 52532.595 21/03/14,02:42:46,13,09,1, 11.9,1,1, 1.075, 10125.365, 547.400, 52532.634 21/03/14,02:42:46,14,09,1, 11.9,1,1, 1.075, 10125.311, 547.428, 52532.651 21/03/14,02:42:46,15,09,1, 11.9,1,1, 1.075, 10125.219, 547.526, 52532.677 21/03/14,02:42:46,16,09,1, 11.9,1,1, 1.075, 10125.164, 547.611, 52532.832 21/03/14,02:42:46,17,09,1, 11.9,1,1, 1.075, 10125.156, 547.641, 52532.668 21/03/14,02:42:46,18,09,1, 11.9,1,1, 1.075, 10125.026, 547.720, 52532.656 21/03/14,02:42:46,19,09,1, 11.9,1,1, 1.075, 10125.084, 547.802, 52532.629 21/03/14,02:42:47,00,09,1, 11.8,1,1, 1.074, 10125.082, 547.802, 52532.629 21/03/14,02:42:47,01,09,1, 11.8,1,1, 1.074, 10124.901, 547.922, 52532.752 21/03/14,02:42:47,02,09,1, 11.8,1,1, 1.074, 10124.850, 548.019, 52532.837 21/03/14,02:42:47,03,09,1, 11.8,1,1, 1.074, 10124.789, 548.109, 52532.878 21/03/14,02:42:47,04,09,1, 11.8,1,1, 1.074, 10124.728, 548.138, 52532.879 21/03/14,02:42:47,05,09,1, 11.8,1,1, 1.074, 10124.657, 548.281, 52532.874 21/03/14,02:42:47,06,09,1, 11.8,1,1, 1.074, 10124.617, 548.330, 52532.928 21/03/14,02:42:47,07,09,1, 11.8,1,1, 1.074, 10124.551, 548.423, 52532.944 21/03/14,02:42:47,08,09,1, 11.8,1,1, 1.074, 10124.504, 548.457, 52532.928 21/03/14,02:42:47,09,09,1, 11.8,1,1, 1.074, 10124.443, 548.573, 52532.964 21/03/14,02:42:47,10,09,1, 11.8,1,1, 1.074, 10124.376, 548.634, 52532.954 21/03/14,02:42:47,11,09,1, 11.8,1,1, 1.074, 10124.318, 548.742, 52532.973 21/03/14,02:42:47,12,09,1, 11.8,1,1, 1.074, 10124.292, 548.796, 52532.970 21/03/14,02:42:47,13,09,1, 11.8,1,1, 1.074, 10124.223, 548.893, 52533.011 21/03/14,02:42:47,14,09,1, 11.8,1,1, 1.074, 10124.156, 548.977, 52533.094 21/03/14,02:42:47,15,09,1, 11.8,1,1, 1.074, 10124.090, 549.048, 52533.083 21/03/14,02:42:47,16,09,1, 11.8,1,1, 1.074, 10124.052, 549.138, 52533.064 21/03/14,02:42:47,17,09,1, 11.8,1,1, 1.074, 10123.998, 549.251, 52533.147 21/03/14,02:42:47,18,09,1, 11.8,1,1, 1.074, 10123.965, 549.322, 52533.157 21/03/14,02:42:47,19,09,1, 11.8,1,1, 1.074, 10123.890, 549.375, 52533.148 21/03/14,02:42:48,00,09,1, 11.9,1,1, 1.074, 10123.888, 549.375, 52533.148 21/03/14,02:42:48,01,09,1, 11.9,1,1, 1.074, 10123.795, 549.584, 52533.214 21/03/14,02:42:48,02,09,1, 11.9,1,1, 1.074, 10123.748, 549.646, 52533.220 21/03/14,02:42:48,03,09,1, 11.9,1,1, 1.074, 10123.699, 549.741, 52533.260 21/03/14,02:42:48,04,09,1, 11.9,1,1, 1.074, 10123.651, 549.849, 52533.307 21/03/14,02:42:48,05,09,1, 11.9,1,1, 1.074, 10123.602, 549.925, 52533.310 21/03/14,02:42:48,06,09,1, 11.9,1,1, 1.074, 10123.540, 549.948, 52533.261 21/03/14,02:42:48,07,09,1, 11.9,1,1, 1.074, 10123.495, 550.091, 52533.333 21/03/14,02:42:48,08,09,1, 11.9,1,1, 1.074, 10123.459, 550.179, 52533.371 21/03/14,02:42:48,09,09,1, 11.9,1,1, 1.074, 10123.393, 550.229, 52533.358 21/03/14,02:42:48,10,09,1, 11.9,1,1, 1.074, 10123.368, 550.345, 52533.418 21/03/14,02:42:48,11,09,1, 11.9,1,1, 1.074, 10123.315, 550.445, 52533.256 21/03/14,02:42:48,12,09,1, 11.9,1,1, 1.074, 10123.201, 550.515, 52533.360 21/03/14,02:42:48,13,09,1, 11.9,1,1, 1.074, 10123.194, 550.611, 52533.432 21/03/14,02:42:48,14,09,1, 11.9,1,1, 1.074, 10123.172, 550.709, 52533.448 21/03/14,02:42:48,15,09,1, 11.9,1,1, 1.074, 10123.091, 550.784, 52533.460 21/03/14,02:42:48,16,09,1, 11.9,1,1, 1.074, 10123.059, 550.856, 52533.481 21/03/14,02:42:48,17,09,1, 11.9,1,1, 1.074, 10123.009, 550.972, 52533.537 21/03/14,02:42:48,18,09,1, 11.9,1,1, 1.074, 10122.979, 551.065, 52533.562 21/03/14,02:42:48,19,09,1, 11.9,1,1, 1.074, 10122.909, 551.148, 52533.544 21/03/14,02:42:49,00,10,1, 11.9,1,1, 1.071, 10122.904, 551.148, 52533.544 21/03/14,02:42:49,01,10,1, 11.9,1,1, 1.071, 10122.786, 551.334, 52533.581 21/03/14,02:42:49,02,10,1, 11.9,1,1, 1.071, 10122.747, 551.428, 52533.632 21/03/14,02:42:49,03,10,1, 11.9,1,1, 1.071, 10122.667, 551.492, 52533.619 21/03/14,02:42:49,04,10,1, 11.9,1,1, 1.071, 10122.650, 551.591, 52533.594 21/03/14,02:42:49,05,10,1, 11.9,1,1, 1.071, 10122.617, 551.721, 52533.689 21/03/14,02:42:49,06,10,1, 11.9,1,1, 1.071, 10122.537, 551.773, 52533.651 21/03/14,02:42:49,07,10,1, 11.9,1,1, 1.071, 10122.517, 551.823, 52533.611 21/03/14,02:42:49,08,10,1, 11.9,1,1, 1.071, 10122.470, 551.974, 52533.699 21/03/14,02:42:49,09,10,1, 11.9,1,1, 1.071, 10122.392, 552.044, 52533.711 21/03/14,02:42:49,10,10,1, 11.9,1,1, 1.071, 10122.350, 552.086, 52533.720 21/03/14,02:42:49,11,10,1, 11.9,1,1, 1.071, 10122.324, 552.206, 52533.739 21/03/14,02:42:49,12,10,1, 11.9,1,1, 1.071, 10122.276, 552.293, 52533.743 21/03/14,02:42:49,13,10,1, 11.9,1,1, 1.071, 10122.215, 552.367, 52533.710 21/03/14,02:42:49,14,10,1, 11.9,1,1, 1.071, 10122.162, 552.451, 52533.731 21/03/14,02:42:49,15,10,1, 11.9,1,1, 1.071, 10122.108, 552.559, 52533.751 21/03/14,02:42:49,16,10,1, 11.9,1,1, 1.071, 10122.055, 552.605, 52533.747 21/03/14,02:42:49,17,10,1, 11.9,1,1, 1.071, 10122.006, 552.663, 52533.753 21/03/14,02:42:49,18,10,1, 11.9,1,1, 1.071, 10121.939, 552.780, 52533.807 21/03/14,02:42:49,19,10,1, 11.9,1,1, 1.071, 10121.908, 552.856, 52533.775 21/03/14,02:42:50,00,09,1, 11.9,1,1, 1.073, 10121.902, 552.856, 52533.775 21/03/14,02:42:50,01,09,1, 11.9,1,1, 1.073, 10121.799, 553.003, 52533.795 21/03/14,02:42:50,02,09,1, 11.9,1,1, 1.073, 10121.757, 553.097, 52533.814 21/03/14,02:42:50,03,09,1, 11.9,1,1, 1.073, 10121.699, 553.166, 52533.792 21/03/14,02:42:50,04,09,1, 11.9,1,1, 1.073, 10121.639, 553.218, 52533.803 21/03/14,02:42:50,05,09,1, 11.9,1,1, 1.073, 10121.566, 553.321, 52533.804 21/03/14,02:42:50,06,09,1, 11.9,1,1, 1.073, 10121.546, 553.442, 52533.862 21/03/14,02:42:50,07,09,1, 11.9,1,1, 1.073, 10121.478, 553.482, 52533.835 21/03/14,02:42:50,08,09,1, 11.9,1,1, 1.073, 10121.429, 553.568, 52533.833 21/03/14,02:42:50,09,09,1, 11.9,1,1, 1.073, 10121.349, 553.665, 52533.813 21/03/14,02:42:50,10,09,1, 11.9,1,1, 1.073, 10121.313, 553.772, 52533.884 21/03/14,02:42:50,11,09,1, 11.9,1,1, 1.073, 10121.252, 553.810, 52533.858 21/03/14,02:42:50,12,09,1, 11.9,1,1, 1.073, 10121.214, 553.905, 52533.879 21/03/14,02:42:50,13,09,1, 11.9,1,1, 1.073, 10121.161, 554.055, 52534.021 21/03/14,02:42:50,14,09,1, 11.9,1,1, 1.073, 10121.107, 554.064, 52533.834 21/03/14,02:42:50,15,09,1, 11.9,1,1, 1.073, 10121.025, 554.149, 52533.880 21/03/14,02:42:50,16,09,1, 11.9,1,1, 1.073, 10121.009, 554.294, 52533.954 21/03/14,02:42:50,17,09,1, 11.9,1,1, 1.073, 10120.954, 554.349, 52533.931 21/03/14,02:42:50,18,09,1, 11.9,1,1, 1.073, 10120.912, 554.414, 52533.877 21/03/14,02:42:50,19,09,1, 11.9,1,1, 1.073, 10120.840, 554.545, 52533.923 21/03/14,02:42:51,00,09,1, 11.8,1,1, 1.075, 10120.834, 554.545, 52533.923 21/03/14,02:42:51,01,09,1, 11.8,1,1, 1.075, 10120.733, 554.694, 52533.906 21/03/14,02:42:51,02,09,1, 11.8,1,1, 1.075, 10120.690, 554.734, 52533.935 21/03/14,02:42:51,03,09,1, 11.8,1,1, 1.075, 10120.621, 554.878, 52533.936 21/03/14,02:42:51,04,09,1, 11.8,1,1, 1.075, 10120.588, 554.923, 52534.001 21/03/14,02:42:51,05,09,1, 11.8,1,1, 1.075, 10120.508, 555.010, 52533.963 21/03/14,02:42:51,06,09,1, 11.8,1,1, 1.075, 10120.472, 555.103, 52533.932 21/03/14,02:42:51,07,09,1, 11.8,1,1, 1.075, 10120.403, 555.168, 52533.973 21/03/14,02:42:51,08,09,1, 11.8,1,1, 1.075, 10120.358, 555.247, 52533.969 21/03/14,02:42:51,09,09,1, 11.8,1,1, 1.075, 10120.305, 555.293, 52533.969 21/03/14,02:42:51,10,09,1, 11.8,1,1, 1.075, 10120.240, 555.386, 52533.998 21/03/14,02:42:51,11,09,1, 11.8,1,1, 1.075, 10120.186, 555.490, 52534.019 21/03/14,02:42:51,12,09,1, 11.8,1,1, 1.075, 10120.113, 555.510, 52533.996 21/03/14,02:42:51,13,09,1, 11.8,1,1, 1.075, 10120.090, 555.621, 52533.975 21/03/14,02:42:51,14,09,1, 11.8,1,1, 1.075, 10120.027, 555.694, 52534.061 21/03/14,02:42:51,15,09,1, 11.8,1,1, 1.075, 10119.974, 555.737, 52534.006 21/03/14,02:42:51,16,09,1, 11.8,1,1, 1.075, 10119.904, 555.813, 52533.984 21/03/14,02:42:51,17,09,1, 11.8,1,1, 1.075, 10119.868, 555.924, 52534.059 21/03/14,02:42:51,18,09,1, 11.8,1,1, 1.075, 10119.819, 555.964, 52534.016 21/03/14,02:42:51,19,09,1, 11.8,1,1, 1.075, 10119.724, 556.028, 52534.030 21/03/14,02:42:52,00,10,1, 11.9,1,1, 1.076, 10119.716, 556.028, 52534.030 21/03/14,02:42:52,01,10,1, 11.9,1,1, 1.076, 10119.661, 556.207, 52534.072 21/03/14,02:42:52,02,10,1, 11.9,1,1, 1.076, 10119.596, 556.245, 52534.048 21/03/14,02:42:52,03,10,1, 11.9,1,1, 1.076, 10119.540, 556.344, 52534.059 21/03/14,02:42:52,04,10,1, 11.9,1,1, 1.076, 10119.489, 556.426, 52534.108 21/03/14,02:42:52,05,10,1, 11.9,1,1, 1.076, 10119.436, 556.479, 52534.028 21/03/14,02:42:52,06,10,1, 11.9,1,1, 1.076, 10119.369, 556.561, 52534.118 21/03/14,02:42:52,07,10,1, 11.9,1,1, 1.076, 10119.329, 556.665, 52534.100 21/03/14,02:42:52,08,10,1, 11.9,1,1, 1.076, 10119.291, 556.717, 52534.115 21/03/14,02:42:52,09,10,1, 11.9,1,1, 1.076, 10119.203, 556.784, 52534.115 21/03/14,02:42:52,10,10,1, 11.9,1,1, 1.076, 10119.155, 556.851, 52534.123 21/03/14,02:42:52,11,10,1, 11.9,1,1, 1.076, 10119.089, 556.961, 52534.103 21/03/14,02:42:52,12,10,1, 11.9,1,1, 1.076, 10119.049, 557.007, 52534.097 21/03/14,02:42:52,13,10,1, 11.9,1,1, 1.076, 10118.988, 557.094, 52534.116 21/03/14,02:42:52,14,10,1, 11.9,1,1, 1.076, 10118.940, 557.208, 52534.180 21/03/14,02:42:52,15,10,1, 11.9,1,1, 1.076, 10118.869, 557.275, 52534.216 21/03/14,02:42:52,16,10,1, 11.9,1,1, 1.076, 10118.810, 557.330, 52534.184 21/03/14,02:42:52,17,10,1, 11.9,1,1, 1.076, 10118.745, 557.420, 52534.211 21/03/14,02:42:52,18,10,1, 11.9,1,1, 1.076, 10118.699, 557.528, 52534.253 21/03/14,02:42:52,19,10,1, 11.9,1,1, 1.076, 10118.619, 557.570, 52534.217 21/03/14,02:42:53,00,09,1, 11.9,1,1, 1.071, 10118.614, 557.570, 52534.217 21/03/14,02:42:53,01,09,1, 11.9,1,1, 1.071, 10118.500, 557.726, 52534.253 21/03/14,02:42:53,02,09,1, 11.9,1,1, 1.071, 10118.450, 557.813, 52534.276 21/03/14,02:42:53,03,09,1, 11.9,1,1, 1.071, 10118.355, 557.838, 52534.268 21/03/14,02:42:53,04,09,1, 11.9,1,1, 1.071, 10118.281, 557.932, 52534.290 21/03/14,02:42:53,05,09,1, 11.9,1,1, 1.071, 10118.247, 558.042, 52534.333 21/03/14,02:42:53,06,09,1, 11.9,1,1, 1.071, 10118.129, 558.083, 52534.321 21/03/14,02:42:53,07,09,1, 11.9,1,1, 1.071, 10118.075, 558.165, 52534.310 21/03/14,02:42:53,08,09,1, 11.9,1,1, 1.071, 10118.025, 558.257, 52534.215 21/03/14,02:42:53,09,09,1, 11.9,1,1, 1.071, 10117.970, 558.313, 52534.404 21/03/14,02:42:53,10,09,1, 11.9,1,1, 1.071, 10117.889, 558.360, 52534.412 21/03/14,02:42:53,11,09,1, 11.9,1,1, 1.071, 10117.794, 558.401, 52534.440 21/03/14,02:42:53,12,09,1, 11.9,1,1, 1.071, 10117.727, 558.545, 52534.444 21/03/14,02:42:53,13,09,1, 11.9,1,1, 1.071, 10117.670, 558.538, 52534.392 21/03/14,02:42:53,14,09,1, 11.9,1,1, 1.071, 10117.591, 558.620, 52534.465 21/03/14,02:42:53,15,09,1, 11.9,1,1, 1.071, 10117.514, 558.695, 52534.479 21/03/14,02:42:53,16,09,1, 11.9,1,1, 1.071, 10117.440, 558.762, 52534.504 21/03/14,02:42:53,17,09,1, 11.9,1,1, 1.071, 10117.384, 558.810, 52534.512 21/03/14,02:42:53,18,09,1, 11.9,1,1, 1.071, 10117.312, 558.907, 52534.541 21/03/14,02:42:53,19,09,1, 11.9,1,1, 1.071, 10117.260, 558.965, 52534.538 21/03/14,02:42:54,00,09,1, 11.9,1,1, 1.068, 10117.254, 558.965, 52534.538 21/03/14,02:42:54,01,09,1, 11.9,1,1, 1.068, 10117.121, 559.068, 52534.588 21/03/14,02:42:54,02,09,1, 11.9,1,1, 1.068, 10117.037, 559.142, 52534.612 21/03/14,02:42:54,03,09,1, 11.9,1,1, 1.068, 10116.993, 559.222, 52534.623 21/03/14,02:42:54,04,09,1, 11.9,1,1, 1.068, 10116.877, 559.259, 52534.785 21/03/14,02:42:54,05,09,1, 11.9,1,1, 1.068, 10116.794, 559.337, 52534.636 21/03/14,02:42:54,06,09,1, 11.9,1,1, 1.068, 10116.774, 559.389, 52534.710 21/03/14,02:42:54,07,09,1, 11.9,1,1, 1.068, 10116.724, 559.440, 52534.700 21/03/14,02:42:54,08,09,1, 11.9,1,1, 1.068, 10116.642, 559.478, 52534.739 21/03/14,02:42:54,09,09,1, 11.9,1,1, 1.068, 10116.609, 559.614, 52534.746 21/03/14,02:42:54,10,09,1, 11.9,1,1, 1.068, 10116.539, 559.624, 52534.742 21/03/14,02:42:54,11,09,1, 11.9,1,1, 1.068, 10116.457, 559.660, 52534.784 21/03/14,02:42:54,12,09,1, 11.9,1,1, 1.068, 10116.405, 559.784, 52534.814 21/03/14,02:42:54,13,09,1, 11.9,1,1, 1.068, 10116.324, 559.814, 52534.822 21/03/14,02:42:54,14,09,1, 11.9,1,1, 1.068, 10116.263, 559.857, 52534.822 21/03/14,02:42:54,15,09,1, 11.9,1,1, 1.068, 10116.208, 559.920, 52534.853 21/03/14,02:42:54,16,09,1, 11.9,1,1, 1.068, 10116.147, 560.024, 52534.924 21/03/14,02:42:54,17,09,1, 11.9,1,1, 1.068, 10116.090, 560.051, 52534.927 21/03/14,02:42:54,18,09,1, 11.9,1,1, 1.068, 10115.985, 560.074, 52534.915 21/03/14,02:42:54,19,09,1, 11.9,1,1, 1.068, 10115.950, 560.187, 52535.000 21/03/14,02:42:55,00,09,1, 11.8,1,1, 1.075, 10115.944, 560.187, 52535.000 21/03/14,02:42:55,01,09,1, 11.8,1,1, 1.075, 10115.794, 560.280, 52535.057 21/03/14,02:42:55,02,09,1, 11.8,1,1, 1.075, 10115.730, 560.358, 52535.051 21/03/14,02:42:55,03,09,1, 11.8,1,1, 1.075, 10115.675, 560.421, 52535.056 21/03/14,02:42:55,04,09,1, 11.8,1,1, 1.075, 10115.631, 560.462, 52535.116 21/03/14,02:42:55,05,09,1, 11.8,1,1, 1.075, 10115.564, 560.509, 52535.126 21/03/14,02:42:55,06,09,1, 11.8,1,1, 1.075, 10115.480, 560.576, 52535.159 21/03/14,02:42:55,07,09,1, 11.8,1,1, 1.075, 10115.407, 560.640, 52535.177 21/03/14,02:42:55,08,09,1, 11.8,1,1, 1.075, 10115.359, 560.655, 52535.179 21/03/14,02:42:55,09,09,1, 11.8,1,1, 1.075, 10115.296, 560.720, 52535.184 21/03/14,02:42:55,10,09,1, 11.8,1,1, 1.075, 10115.241, 560.792, 52535.272 21/03/14,02:42:55,11,09,1, 11.8,1,1, 1.075, 10115.162, 560.831, 52535.268 21/03/14,02:42:55,12,09,1, 11.8,1,1, 1.075, 10115.115, 560.887, 52535.243 21/03/14,02:42:55,13,09,1, 11.8,1,1, 1.075, 10115.040, 560.960, 52535.295 21/03/14,02:42:55,14,09,1, 11.8,1,1, 1.075, 10115.001, 561.002, 52535.342 21/03/14,02:42:55,15,09,1, 11.8,1,1, 1.075, 10114.921, 561.018, 52535.292 21/03/14,02:42:55,16,09,1, 11.8,1,1, 1.075, 10114.890, 561.101, 52535.370 21/03/14,02:42:55,17,09,1, 11.8,1,1, 1.075, 10114.810, 561.144, 52535.411 21/03/14,02:42:55,18,09,1, 11.8,1,1, 1.075, 10114.744, 561.152, 52535.384 21/03/14,02:42:55,19,09,1, 11.8,1,1, 1.075, 10114.685, 561.217, 52535.423 21/03/14,02:42:56,00,09,1, 11.9,1,1, 1.076, 10114.684, 561.217, 52535.423 21/03/14,02:42:56,01,09,1, 11.9,1,1, 1.076, 10114.564, 561.301, 52535.479 21/03/14,02:42:56,02,09,1, 11.9,1,1, 1.076, 10114.482, 561.341, 52535.480 21/03/14,02:42:56,03,09,1, 11.9,1,1, 1.076, 10114.435, 561.431, 52535.544 21/03/14,02:42:56,04,09,1, 11.9,1,1, 1.076, 10114.406, 561.473, 52535.586 21/03/14,02:42:56,05,09,1, 11.9,1,1, 1.076, 10114.319, 561.475, 52535.555 21/03/14,02:42:56,06,09,1, 11.9,1,1, 1.076, 10114.238, 561.538, 52535.619 21/03/14,02:42:56,07,09,1, 11.9,1,1, 1.076, 10114.192, 561.578, 52535.635 21/03/14,02:42:56,08,09,1, 11.9,1,1, 1.076, 10114.110, 561.599, 52535.652 21/03/14,02:42:56,09,09,1, 11.9,1,1, 1.076, 10114.048, 561.649, 52535.662 21/03/14,02:42:56,10,09,1, 11.9,1,1, 1.076, 10113.973, 561.722, 52535.690 21/03/14,02:42:56,11,09,1, 11.9,1,1, 1.076, 10113.950, 561.698, 52535.718 21/03/14,02:42:56,12,09,1, 11.9,1,1, 1.076, 10113.870, 561.758, 52535.752 21/03/14,02:42:56,13,09,1, 11.9,1,1, 1.076, 10113.815, 561.796, 52535.798 21/03/14,02:42:56,14,09,1, 11.9,1,1, 1.076, 10113.737, 561.842, 52535.808 21/03/14,02:42:56,15,09,1, 11.9,1,1, 1.076, 10113.662, 561.866, 52535.810 21/03/14,02:42:56,16,09,1, 11.9,1,1, 1.076, 10113.567, 561.897, 52535.834 21/03/14,02:42:56,17,09,1, 11.9,1,1, 1.076, 10113.516, 561.951, 52535.902 21/03/14,02:42:56,18,09,1, 11.9,1,1, 1.076, 10113.447, 561.969, 52535.912 21/03/14,02:42:56,19,09,1, 11.9,1,1, 1.076, 10113.333, 561.985, 52535.904 21/03/14,02:42:57,00,09,1, 11.8,1,1, 1.071, 10113.332, 561.985, 52535.904 21/03/14,02:42:57,01,09,1, 11.8,1,1, 1.071, 10113.204, 562.062, 52535.967 21/03/14,02:42:57,02,09,1, 11.8,1,1, 1.071, 10113.140, 562.063, 52535.984 21/03/14,02:42:57,03,09,1, 11.8,1,1, 1.071, 10113.052, 562.105, 52535.983 21/03/14,02:42:57,04,09,1, 11.8,1,1, 1.071, 10112.996, 562.135, 52536.013 21/03/14,02:42:57,05,09,1, 11.8,1,1, 1.071, 10112.907, 562.158, 52536.043 21/03/14,02:42:57,06,09,1, 11.8,1,1, 1.071, 10112.860, 562.152, 52536.016 21/03/14,02:42:57,07,09,1, 11.8,1,1, 1.071, 10112.763, 562.193, 52536.083 21/03/14,02:42:57,08,09,1, 11.8,1,1, 1.071, 10112.697, 562.242, 52536.080 21/03/14,02:42:57,09,09,1, 11.8,1,1, 1.071, 10112.607, 562.214, 52536.071 21/03/14,02:42:57,10,09,1, 11.8,1,1, 1.071, 10112.527, 562.260, 52536.080 21/03/14,02:42:57,11,09,1, 11.8,1,1, 1.071, 10112.447, 562.303, 52536.082 21/03/14,02:42:57,12,09,1, 11.8,1,1, 1.071, 10112.385, 562.298, 52536.230 21/03/14,02:42:57,13,09,1, 11.8,1,1, 1.071, 10112.308, 562.270, 52536.122 21/03/14,02:42:57,14,09,1, 11.8,1,1, 1.071, 10112.247, 562.335, 52536.239 21/03/14,02:42:57,15,09,1, 11.8,1,1, 1.071, 10112.174, 562.346, 52536.225 21/03/14,02:42:57,16,09,1, 11.8,1,1, 1.071, 10112.088, 562.306, 52536.214 21/03/14,02:42:57,17,09,1, 11.8,1,1, 1.071, 10112.015, 562.362, 52536.259 21/03/14,02:42:57,18,09,1, 11.8,1,1, 1.071, 10111.949, 562.380, 52536.240 21/03/14,02:42:57,19,09,1, 11.8,1,1, 1.071, 10111.894, 562.314, 52535.988 21/03/14,02:42:58,00,09,1, 11.9,1,1, 1.076, 10111.889, 562.314, 52535.988 21/03/14,02:42:58,01,09,1, 11.9,1,1, 1.076, 10111.732, 562.386, 52536.212 21/03/14,02:42:58,02,09,1, 11.9,1,1, 1.076, 10111.662, 562.387, 52536.342 21/03/14,02:42:58,03,09,1, 11.9,1,1, 1.076, 10111.578, 562.371, 52536.330 21/03/14,02:42:58,04,09,1, 11.9,1,1, 1.076, 10111.502, 562.404, 52536.351 21/03/14,02:42:58,05,09,1, 11.9,1,1, 1.076, 10111.423, 562.390, 52536.373 21/03/14,02:42:58,06,09,1, 11.9,1,1, 1.076, 10111.358, 562.387, 52536.416 21/03/14,02:42:58,07,09,1, 11.9,1,1, 1.076, 10111.302, 562.402, 52536.384 21/03/14,02:42:58,08,09,1, 11.9,1,1, 1.076, 10111.223, 562.410, 52536.428 21/03/14,02:42:58,09,09,1, 11.9,1,1, 1.076, 10111.145, 562.406, 52536.436 21/03/14,02:42:58,10,09,1, 11.9,1,1, 1.076, 10111.089, 562.413, 52536.434 21/03/14,02:42:58,11,09,1, 11.9,1,1, 1.076, 10111.019, 562.455, 52536.430 21/03/14,02:42:58,12,09,1, 11.9,1,1, 1.076, 10110.954, 562.443, 52536.467 21/03/14,02:42:58,13,09,1, 11.9,1,1, 1.076, 10110.877, 562.439, 52536.430 21/03/14,02:42:58,14,09,1, 11.9,1,1, 1.076, 10110.810, 562.450, 52536.481 21/03/14,02:42:58,15,09,1, 11.9,1,1, 1.076, 10110.734, 562.470, 52536.514 21/03/14,02:42:58,16,09,1, 11.9,1,1, 1.076, 10110.674, 562.446, 52536.510 21/03/14,02:42:58,17,09,1, 11.9,1,1, 1.076, 10110.607, 562.451, 52536.539 21/03/14,02:42:58,18,09,1, 11.9,1,1, 1.076, 10110.546, 562.473, 52536.530 21/03/14,02:42:58,19,09,1, 11.9,1,1, 1.076, 10110.489, 562.470, 52536.530 21/03/14,02:42:59,00,09,1, 11.8,1,1, 1.073, 10110.487, 562.470, 52536.530 21/03/14,02:42:59,01,09,1, 11.8,1,1, 1.073, 10110.353, 562.470, 52536.570 21/03/14,02:42:59,02,09,1, 11.8,1,1, 1.073, 10110.280, 562.474, 52536.584 21/03/14,02:42:59,03,09,1, 11.8,1,1, 1.073, 10110.216, 562.437, 52536.577 21/03/14,02:42:59,04,09,1, 11.8,1,1, 1.073, 10110.141, 562.447, 52536.550 21/03/14,02:42:59,05,09,1, 11.8,1,1, 1.073, 10110.078, 562.479, 52536.624 21/03/14,02:42:59,06,09,1, 11.8,1,1, 1.073, 10110.018, 562.448, 52536.583 21/03/14,02:42:59,07,09,1, 11.8,1,1, 1.073, 10109.938, 562.435, 52536.555 21/03/14,02:42:59,08,09,1, 11.8,1,1, 1.073, 10109.888, 562.480, 52536.634 21/03/14,02:42:59,09,09,1, 11.8,1,1, 1.073, 10109.796, 562.464, 52536.632 21/03/14,02:42:59,10,09,1, 11.8,1,1, 1.073, 10109.758, 562.427, 52536.622 21/03/14,02:42:59,11,09,1, 11.8,1,1, 1.073, 10109.703, 562.454, 52536.656 21/03/14,02:42:59,12,09,1, 11.8,1,1, 1.073, 10109.649, 562.464, 52536.634 21/03/14,02:42:59,13,09,1, 11.8,1,1, 1.073, 10109.585, 562.426, 52536.598 21/03/14,02:42:59,14,09,1, 11.8,1,1, 1.073, 10109.494, 562.428, 52536.653 21/03/14,02:42:59,15,09,1, 11.8,1,1, 1.073, 10109.430, 562.445, 52536.689 21/03/14,02:42:59,16,09,1, 11.8,1,1, 1.073, 10109.371, 562.436, 52536.702 21/03/14,02:42:59,17,09,1, 11.8,1,1, 1.073, 10109.280, 562.426, 52536.700 21/03/14,02:42:59,18,09,1, 11.8,1,1, 1.073, 10109.248, 562.464, 52536.679 21/03/14,02:42:59,19,09,1, 11.8,1,1, 1.073, 10109.165, 562.441, 52536.711 21/03/14,02:43:00,00,09,1, 11.9,1,1, 1.073, 10109.160, 562.441, 52536.711 21/03/14,02:43:00,01,09,1, 11.9,1,1, 1.073, 10109.019, 562.477, 52536.708 21/03/14,02:43:00,02,09,1, 11.9,1,1, 1.073, 10108.956, 562.485, 52536.764 21/03/14,02:43:00,03,09,1, 11.9,1,1, 1.073, 10108.860, 562.461, 52536.724 21/03/14,02:43:00,04,09,1, 11.9,1,1, 1.073, 10108.803, 562.461, 52536.773 21/03/14,02:43:00,05,09,1, 11.9,1,1, 1.073, 10108.738, 562.493, 52536.810 21/03/14,02:43:00,06,09,1, 11.9,1,1, 1.073, 10108.653, 562.512, 52536.796 21/03/14,02:43:00,07,09,1, 11.9,1,1, 1.073, 10108.605, 562.510, 52536.616 21/03/14,02:43:00,08,09,1, 11.9,1,1, 1.073, 10108.512, 562.516, 52536.817 21/03/14,02:43:00,09,09,1, 11.9,1,1, 1.073, 10108.419, 562.558, 52536.819 21/03/14,02:43:00,10,09,1, 11.9,1,1, 1.073, 10108.339, 562.540, 52536.827 21/03/14,02:43:00,11,09,1, 11.9,1,1, 1.073, 10108.238, 562.557, 52536.837 21/03/14,02:43:00,12,09,1, 11.9,1,1, 1.073, 10108.145, 562.616, 52536.893 21/03/14,02:43:00,13,09,1, 11.9,1,1, 1.073, 10108.077, 562.624, 52536.956 21/03/14,02:43:00,14,09,1, 11.9,1,1, 1.073, 10107.967, 562.592, 52536.876 21/03/14,02:43:00,15,09,1, 11.9,1,1, 1.073, 10107.906, 562.669, 52536.927 21/03/14,02:43:00,16,09,1, 11.9,1,1, 1.073, 10107.802, 562.696, 52536.964 21/03/14,02:43:00,17,09,1, 11.9,1,1, 1.073, 10107.721, 562.695, 52536.975 21/03/14,02:43:00,18,09,1, 11.9,1,1, 1.073, 10107.641, 562.730, 52536.993 21/03/14,02:43:00,19,09,1, 11.9,1,1, 1.073, 10107.573, 562.775, 52537.044 21/03/14,02:43:01,00,09,1, 11.9,1,1, 1.072, 10107.566, 562.775, 52537.044 21/03/14,02:43:01,01,09,1, 11.9,1,1, 1.072, 10107.376, 562.756, 52537.003 21/03/14,02:43:01,02,09,1, 11.9,1,1, 1.072, 10107.302, 562.823, 52537.052 21/03/14,02:43:01,03,09,1, 11.9,1,1, 1.072, 10107.236, 562.847, 52537.041 21/03/14,02:43:01,04,09,1, 11.9,1,1, 1.072, 10107.116, 562.810, 52537.100 21/03/14,02:43:01,05,09,1, 11.9,1,1, 1.072, 10107.053, 562.865, 52537.183 21/03/14,02:43:01,06,09,1, 11.9,1,1, 1.072, 10106.990, 562.917, 52537.173 21/03/14,02:43:01,07,09,1, 11.9,1,1, 1.072, 10106.863, 562.893, 52537.168 21/03/14,02:43:01,08,09,1, 11.9,1,1, 1.072, 10106.795, 562.908, 52537.204 21/03/14,02:43:01,09,09,1, 11.9,1,1, 1.072, 10106.704, 562.972, 52537.224 21/03/14,02:43:01,10,09,1, 11.9,1,1, 1.072, 10106.618, 562.974, 52537.231 21/03/14,02:43:01,11,09,1, 11.9,1,1, 1.072, 10106.540, 562.947, 52537.236 21/03/14,02:43:01,12,09,1, 11.9,1,1, 1.072, 10106.471, 563.012, 52537.296 21/03/14,02:43:01,13,09,1, 11.9,1,1, 1.072, 10106.377, 563.070, 52537.272 21/03/14,02:43:01,14,09,1, 11.9,1,1, 1.072, 10106.300, 563.036, 52537.308 21/03/14,02:43:01,15,09,1, 11.9,1,1, 1.072, 10106.198, 563.083, 52537.352 21/03/14,02:43:01,16,09,1, 11.9,1,1, 1.072, 10106.126, 563.119, 52537.375 21/03/14,02:43:01,17,09,1, 11.9,1,1, 1.072, 10106.060, 563.128, 52537.392 21/03/14,02:43:01,18,09,1, 11.9,1,1, 1.072, 10105.981, 563.149, 52537.435 21/03/14,02:43:01,19,09,1, 11.9,1,1, 1.072, 10105.872, 563.218, 52537.426 21/03/14,02:43:02,00,09,1, 11.9,1,1, 1.077, 10105.864, 563.218, 52537.426 21/03/14,02:43:02,01,09,1, 11.9,1,1, 1.077, 10105.736, 563.230, 52537.512 21/03/14,02:43:02,02,09,1, 11.9,1,1, 1.077, 10105.656, 563.266, 52537.574 21/03/14,02:43:02,03,09,1, 11.9,1,1, 1.077, 10105.571, 563.292, 52537.598 21/03/14,02:43:02,04,09,1, 11.9,1,1, 1.077, 10105.518, 563.306, 52537.615 21/03/14,02:43:02,05,09,1, 11.9,1,1, 1.077, 10105.397, 563.283, 52537.647 21/03/14,02:43:02,06,09,1, 11.9,1,1, 1.077, 10105.351, 563.339, 52537.679 21/03/14,02:43:02,07,09,1, 11.9,1,1, 1.077, 10105.255, 563.346, 52537.729 21/03/14,02:43:02,08,09,1, 11.9,1,1, 1.077, 10105.178, 563.352, 52537.746 21/03/14,02:43:02,09,09,1, 11.9,1,1, 1.077, 10105.102, 563.400, 52537.914 21/03/14,02:43:02,10,09,1, 11.9,1,1, 1.077, 10105.017, 563.421, 52537.754 21/03/14,02:43:02,11,09,1, 11.9,1,1, 1.077, 10104.943, 563.417, 52537.795 21/03/14,02:43:02,12,09,1, 11.9,1,1, 1.077, 10104.874, 563.429, 52537.781 21/03/14,02:43:02,13,09,1, 11.9,1,1, 1.077, 10104.817, 563.488, 52537.868 21/03/14,02:43:02,14,09,1, 11.9,1,1, 1.077, 10104.755, 563.499, 52537.876 21/03/14,02:43:02,15,09,1, 11.9,1,1, 1.077, 10104.662, 563.492, 52537.912 21/03/14,02:43:02,16,09,1, 11.9,1,1, 1.077, 10104.594, 563.565, 52537.958 21/03/14,02:43:02,17,09,1, 11.9,1,1, 1.077, 10104.528, 563.578, 52538.041 21/03/14,02:43:02,18,09,1, 11.9,1,1, 1.077, 10104.445, 563.564, 52537.982 21/03/14,02:43:02,19,09,1, 11.9,1,1, 1.077, 10104.378, 563.596, 52538.083 21/03/14,02:43:03,00,09,1, 11.9,1,1, 1.073, 10104.370, 563.596, 52538.083 21/03/14,02:43:03,01,09,1, 11.9,1,1, 1.073, 10104.242, 563.661, 52538.128 21/03/14,02:43:03,02,09,1, 11.9,1,1, 1.073, 10104.178, 563.677, 52538.205 21/03/14,02:43:03,03,09,1, 11.9,1,1, 1.073, 10104.113, 563.721, 52538.251 21/03/14,02:43:03,04,09,1, 11.9,1,1, 1.073, 10104.025, 563.736, 52538.252 21/03/14,02:43:03,05,09,1, 11.9,1,1, 1.073, 10103.937, 563.722, 52538.281 21/03/14,02:43:03,06,09,1, 11.9,1,1, 1.073, 10103.866, 563.795, 52538.314 21/03/14,02:43:03,07,09,1, 11.9,1,1, 1.073, 10103.775, 563.823, 52538.376 21/03/14,02:43:03,08,09,1, 11.9,1,1, 1.073, 10103.715, 563.804, 52538.383 21/03/14,02:43:03,09,09,1, 11.9,1,1, 1.073, 10103.660, 563.862, 52538.424 21/03/14,02:43:03,10,09,1, 11.9,1,1, 1.073, 10103.554, 563.897, 52538.451 21/03/14,02:43:03,11,09,1, 11.9,1,1, 1.073, 10103.497, 563.917, 52538.500 21/03/14,02:43:03,12,09,1, 11.9,1,1, 1.073, 10103.429, 563.906, 52538.322 21/03/14,02:43:03,13,09,1, 11.9,1,1, 1.073, 10103.310, 563.933, 52538.491 21/03/14,02:43:03,14,09,1, 11.9,1,1, 1.073, 10103.231, 563.989, 52538.594 21/03/14,02:43:03,15,09,1, 11.9,1,1, 1.073, 10103.184, 563.975, 52538.618 21/03/14,02:43:03,16,09,1, 11.9,1,1, 1.073, 10103.088, 564.020, 52538.637 21/03/14,02:43:03,17,09,1, 11.9,1,1, 1.073, 10103.034, 564.050, 52538.676 21/03/14,02:43:03,18,09,1, 11.9,1,1, 1.073, 10102.935, 564.083, 52538.710 21/03/14,02:43:03,19,09,1, 11.9,1,1, 1.073, 10102.845, 564.075, 52538.753 21/03/14,02:43:04,00,09,1, 11.8,1,1, 1.074, 10102.843, 564.075, 52538.753 21/03/14,02:43:04,01,09,1, 11.8,1,1, 1.074, 10102.726, 564.191, 52538.823 21/03/14,02:43:04,02,09,1, 11.8,1,1, 1.074, 10102.656, 564.176, 52538.609 21/03/14,02:43:04,03,09,1, 11.8,1,1, 1.074, 10102.513, 564.229, 52538.923 21/03/14,02:43:04,04,09,1, 11.8,1,1, 1.074, 10102.502, 564.271, 52538.761 21/03/14,02:43:04,05,09,1, 11.8,1,1, 1.074, 10102.354, 564.325, 52539.044 21/03/14,02:43:04,06,09,1, 11.8,1,1, 1.074, 10102.279, 564.312, 52539.024 21/03/14,02:43:04,07,09,1, 11.8,1,1, 1.074, 10102.232, 564.398, 52539.078 21/03/14,02:43:04,08,09,1, 11.8,1,1, 1.074, 10102.180, 564.429, 52539.097 21/03/14,02:43:04,09,09,1, 11.8,1,1, 1.074, 10102.029, 564.421, 52539.045 21/03/14,02:43:04,10,09,1, 11.8,1,1, 1.074, 10102.001, 564.496, 52539.140 21/03/14,02:43:04,11,09,1, 11.8,1,1, 1.074, 10101.983, 564.550, 52539.235 21/03/14,02:43:04,12,09,1, 11.8,1,1, 1.074, 10101.871, 564.550, 52539.160 21/03/14,02:43:04,13,09,1, 11.8,1,1, 1.074, 10101.760, 564.608, 52539.207 21/03/14,02:43:04,14,09,1, 11.8,1,1, 1.074, 10101.735, 564.670, 52539.287 21/03/14,02:43:04,15,09,1, 11.8,1,1, 1.074, 10101.653, 564.701, 52539.323 21/03/14,02:43:04,16,09,1, 11.8,1,1, 1.074, 10101.567, 564.734, 52539.331 21/03/14,02:43:04,17,09,1, 11.8,1,1, 1.074, 10101.501, 564.801, 52539.443 21/03/14,02:43:04,18,09,1, 11.8,1,1, 1.074, 10101.453, 564.821, 52539.439 21/03/14,02:43:04,19,09,1, 11.8,1,1, 1.074, 10101.386, 564.854, 52539.460 21/03/14,02:43:05,00,09,1, 11.8,1,1, 1.074, 10101.383, 564.854, 52539.460 21/03/14,02:43:05,01,09,1, 11.8,1,1, 1.074, 10101.225, 564.977, 52539.566 21/03/14,02:43:05,02,09,1, 11.8,1,1, 1.074, 10101.164, 564.999, 52539.614 21/03/14,02:43:05,03,09,1, 11.8,1,1, 1.074, 10101.091, 565.021, 52539.649 21/03/14,02:43:05,04,09,1, 11.8,1,1, 1.074, 10101.030, 565.097, 52539.689 21/03/14,02:43:05,05,09,1, 11.8,1,1, 1.074, 10100.966, 565.138, 52539.702 21/03/14,02:43:05,06,09,1, 11.8,1,1, 1.074, 10100.902, 565.175, 52539.724 21/03/14,02:43:05,07,09,1, 11.8,1,1, 1.074, 10100.824, 565.220, 52539.782 21/03/14,02:43:05,08,09,1, 11.8,1,1, 1.074, 10100.776, 565.276, 52539.836 21/03/14,02:43:05,09,09,1, 11.8,1,1, 1.074, 10100.696, 565.322, 52539.820 21/03/14,02:43:05,10,09,1, 11.8,1,1, 1.074, 10100.619, 565.367, 52539.861 21/03/14,02:43:05,11,09,1, 11.8,1,1, 1.074, 10100.572, 565.413, 52539.928 21/03/14,02:43:05,12,09,1, 11.8,1,1, 1.074, 10100.510, 565.457, 52539.940 21/03/14,02:43:05,13,09,1, 11.8,1,1, 1.074, 10100.449, 565.495, 52539.995 21/03/14,02:43:05,14,09,1, 11.8,1,1, 1.074, 10100.391, 565.526, 52540.028 21/03/14,02:43:05,15,09,1, 11.8,1,1, 1.074, 10100.334, 565.568, 52540.068 21/03/14,02:43:05,16,09,1, 11.8,1,1, 1.074, 10100.254, 565.607, 52540.100 21/03/14,02:43:05,17,09,1, 11.8,1,1, 1.074, 10100.215, 565.667, 52540.093 21/03/14,02:43:05,18,09,1, 11.8,1,1, 1.074, 10100.167, 565.684, 52540.130 21/03/14,02:43:05,19,09,1, 11.8,1,1, 1.074, 10100.082, 565.725, 52540.188 21/03/14,02:43:06,00,09,1, 11.9,1,1, 1.073, 10100.081, 565.725, 52540.188 21/03/14,02:43:06,01,09,1, 11.9,1,1, 1.073, 10099.993, 565.795, 52540.229 21/03/14,02:43:06,02,09,1, 11.9,1,1, 1.073, 10099.932, 565.831, 52540.226 21/03/14,02:43:06,03,09,1, 11.9,1,1, 1.073, 10099.875, 565.852, 52540.274 21/03/14,02:43:06,04,09,1, 11.9,1,1, 1.073, 10099.814, 565.889, 52540.291 21/03/14,02:43:06,05,09,1, 11.9,1,1, 1.073, 10099.781, 565.922, 52540.318 21/03/14,02:43:06,06,09,1, 11.9,1,1, 1.073, 10099.756, 565.946, 52540.364 21/03/14,02:43:06,07,09,1, 11.9,1,1, 1.073, 10099.663, 565.997, 52540.326 21/03/14,02:43:06,08,09,1, 11.9,1,1, 1.073, 10099.627, 566.035, 52540.395 21/03/14,02:43:06,09,09,1, 11.9,1,1, 1.073, 10099.579, 566.088, 52540.397 21/03/14,02:43:06,10,09,1, 11.9,1,1, 1.073, 10099.515, 566.100, 52540.388 21/03/14,02:43:06,11,09,1, 11.9,1,1, 1.073, 10099.470, 566.124, 52540.436 21/03/14,02:43:06,12,09,1, 11.9,1,1, 1.073, 10099.431, 566.167, 52540.479 21/03/14,02:43:06,13,09,1, 11.9,1,1, 1.073, 10099.368, 566.232, 52540.466 21/03/14,02:43:06,14,09,1, 11.9,1,1, 1.073, 10099.344, 566.220, 52540.469 21/03/14,02:43:06,15,09,1, 11.9,1,1, 1.073, 10099.281, 566.302, 52540.549 21/03/14,02:43:06,16,09,1, 11.9,1,1, 1.073, 10099.239, 566.309, 52540.559 21/03/14,02:43:06,17,09,1, 11.9,1,1, 1.073, 10099.208, 566.354, 52540.588 21/03/14,02:43:06,18,09,1, 11.9,1,1, 1.073, 10099.142, 566.382, 52540.564 21/03/14,02:43:06,19,09,1, 11.9,1,1, 1.073, 10099.116, 566.422, 52540.622 21/03/14,02:43:07,00,09,1, 11.9,1,1, 1.073, 10099.113, 566.422, 52540.622 21/03/14,02:43:07,01,09,1, 11.9,1,1, 1.073, 10098.962, 566.497, 52540.647 21/03/14,02:43:07,02,09,1, 11.9,1,1, 1.073, 10098.951, 566.501, 52540.677 21/03/14,02:43:07,03,09,1, 11.9,1,1, 1.073, 10098.894, 566.564, 52540.699 21/03/14,02:43:07,04,09,1, 11.9,1,1, 1.073, 10098.838, 566.609, 52540.703 21/03/14,02:43:07,05,09,1, 11.9,1,1, 1.073, 10098.780, 566.598, 52540.748 21/03/14,02:43:07,06,09,1, 11.9,1,1, 1.073, 10098.707, 566.629, 52540.727 21/03/14,02:43:07,07,09,1, 11.9,1,1, 1.073, 10098.665, 566.654, 52540.752 21/03/14,02:43:07,08,09,1, 11.9,1,1, 1.073, 10098.601, 566.696, 52540.771 21/03/14,02:43:07,09,09,1, 11.9,1,1, 1.073, 10098.565, 566.726, 52540.803 21/03/14,02:43:07,10,09,1, 11.9,1,1, 1.073, 10098.508, 566.755, 52540.811 21/03/14,02:43:07,11,09,1, 11.9,1,1, 1.073, 10098.426, 566.785, 52540.858 21/03/14,02:43:07,12,09,1, 11.9,1,1, 1.073, 10098.374, 566.797, 52540.843 21/03/14,02:43:07,13,09,1, 11.9,1,1, 1.073, 10098.297, 566.832, 52540.859 21/03/14,02:43:07,14,09,1, 11.9,1,1, 1.073, 10098.284, 566.861, 52540.911 21/03/14,02:43:07,15,09,1, 11.9,1,1, 1.073, 10098.211, 566.905, 52540.928 21/03/14,02:43:07,16,09,1, 11.9,1,1, 1.073, 10098.131, 566.922, 52540.932 21/03/14,02:43:07,17,09,1, 11.9,1,1, 1.073, 10098.092, 566.934, 52540.967 21/03/14,02:43:07,18,09,1, 11.9,1,1, 1.073, 10098.033, 566.987, 52541.021 21/03/14,02:43:07,19,09,1, 11.9,1,1, 1.073, 10097.956, 567.012, 52540.994 21/03/14,02:43:08,00,09,1, 11.9,1,1, 1.071, 10097.953, 567.012, 52540.994 21/03/14,02:43:08,01,09,1, 11.9,1,1, 1.071, 10097.826, 567.109, 52541.340 21/03/14,02:43:08,02,09,1, 11.9,1,1, 1.071, 10097.761, 567.128, 52541.170 21/03/14,02:43:08,03,09,1, 11.9,1,1, 1.071, 10097.752, 567.157, 52541.151 21/03/14,02:43:08,04,09,1, 11.9,1,1, 1.071, 10097.711, 567.195, 52541.190 21/03/14,02:43:08,05,09,1, 11.9,1,1, 1.071, 10097.631, 567.233, 52541.188 21/03/14,02:43:08,06,09,1, 11.9,1,1, 1.071, 10097.603, 567.271, 52541.233 21/03/14,02:43:08,07,09,1, 11.9,1,1, 1.071, 10097.575, 567.292, 52541.241 21/03/14,02:43:08,08,09,1, 11.9,1,1, 1.071, 10097.508, 567.333, 52541.297 21/03/14,02:43:08,09,09,1, 11.9,1,1, 1.071, 10097.443, 567.363, 52541.340 21/03/14,02:43:08,10,09,1, 11.9,1,1, 1.071, 10097.418, 567.440, 52541.364 21/03/14,02:43:08,11,09,1, 11.9,1,1, 1.071, 10097.369, 567.455, 52541.387 21/03/14,02:43:08,12,09,1, 11.9,1,1, 1.071, 10097.304, 567.510, 52541.579 21/03/14,02:43:08,13,09,1, 11.9,1,1, 1.071, 10097.273, 567.543, 52541.482 21/03/14,02:43:08,14,09,1, 11.9,1,1, 1.071, 10097.199, 567.571, 52541.531 21/03/14,02:43:08,15,09,1, 11.9,1,1, 1.071, 10097.171, 567.611, 52541.530 21/03/14,02:43:08,16,09,1, 11.9,1,1, 1.071, 10097.118, 567.671, 52541.586 21/03/14,02:43:08,17,09,1, 11.9,1,1, 1.071, 10097.107, 567.686, 52541.613 21/03/14,02:43:08,18,09,1, 11.9,1,1, 1.071, 10097.027, 567.734, 52541.626 21/03/14,02:43:08,19,09,1, 11.9,1,1, 1.071, 10096.990, 567.789, 52541.664 21/03/14,02:43:09,00,09,1, 11.8,1,1, 1.075, 10096.985, 567.789, 52541.664 21/03/14,02:43:09,01,09,1, 11.8,1,1, 1.075, 10096.875, 567.864, 52541.753 21/03/14,02:43:09,02,09,1, 11.8,1,1, 1.075, 10096.845, 567.892, 52541.759 21/03/14,02:43:09,03,09,1, 11.8,1,1, 1.075, 10096.769, 567.951, 52541.848 21/03/14,02:43:09,04,09,1, 11.8,1,1, 1.075, 10096.721, 567.977, 52541.864 21/03/14,02:43:09,05,09,1, 11.8,1,1, 1.075, 10096.679, 568.011, 52541.912 21/03/14,02:43:09,06,09,1, 11.8,1,1, 1.075, 10096.627, 568.067, 52541.969 21/03/14,02:43:09,07,09,1, 11.8,1,1, 1.075, 10096.549, 568.100, 52541.999 21/03/14,02:43:09,08,09,1, 11.8,1,1, 1.075, 10096.497, 568.125, 52542.025 21/03/14,02:43:09,09,09,1, 11.8,1,1, 1.075, 10096.446, 568.184, 52542.104 21/03/14,02:43:09,10,09,1, 11.8,1,1, 1.075, 10096.373, 568.193, 52542.143 21/03/14,02:43:09,11,09,1, 11.8,1,1, 1.075, 10096.310, 568.235, 52542.169 21/03/14,02:43:09,12,09,1, 11.8,1,1, 1.075, 10096.283, 568.304, 52542.245 21/03/14,02:43:09,13,09,1, 11.8,1,1, 1.075, 10096.218, 568.323, 52542.276 21/03/14,02:43:09,14,09,1, 11.8,1,1, 1.075, 10096.171, 568.358, 52542.316 21/03/14,02:43:09,15,09,1, 11.8,1,1, 1.075, 10096.127, 568.395, 52542.382 21/03/14,02:43:09,16,09,1, 11.8,1,1, 1.075, 10096.062, 568.433, 52542.373 21/03/14,02:43:09,17,09,1, 11.8,1,1, 1.075, 10096.022, 568.455, 52542.452 21/03/14,02:43:09,18,09,1, 11.8,1,1, 1.075, 10095.956, 568.511, 52542.491 21/03/14,02:43:09,19,09,1, 11.8,1,1, 1.075, 10095.966, 568.512, 52542.480 21/03/14,02:43:10,00,09,1, 11.9,1,1, 1.073, 10095.959, 568.512, 52542.480 21/03/14,02:43:10,01,09,1, 11.9,1,1, 1.073, 10095.787, 568.577, 52542.599 21/03/14,02:43:10,02,09,1, 11.9,1,1, 1.073, 10095.732, 568.614, 52542.634 21/03/14,02:43:10,03,09,1, 11.9,1,1, 1.073, 10095.686, 568.629, 52542.694 21/03/14,02:43:10,04,09,1, 11.9,1,1, 1.073, 10095.633, 568.668, 52542.746 21/03/14,02:43:10,05,09,1, 11.9,1,1, 1.073, 10095.573, 568.710, 52542.781 21/03/14,02:43:10,06,09,1, 11.9,1,1, 1.073, 10095.517, 568.769, 52542.825 21/03/14,02:43:10,07,09,1, 11.9,1,1, 1.073, 10095.448, 568.742, 52542.777 21/03/14,02:43:10,08,09,1, 11.9,1,1, 1.073, 10095.389, 568.799, 52542.857 21/03/14,02:43:10,09,09,1, 11.9,1,1, 1.073, 10095.350, 568.860, 52542.923 21/03/14,02:43:10,10,09,1, 11.9,1,1, 1.073, 10095.264, 568.850, 52542.966 21/03/14,02:43:10,11,09,1, 11.9,1,1, 1.073, 10095.222, 568.850, 52542.989 21/03/14,02:43:10,12,09,1, 11.9,1,1, 1.073, 10095.152, 568.902, 52543.052 21/03/14,02:43:10,13,09,1, 11.9,1,1, 1.073, 10095.108, 568.944, 52543.085 21/03/14,02:43:10,14,09,1, 11.9,1,1, 1.073, 10095.028, 568.915, 52543.118 21/03/14,02:43:10,15,09,1, 11.9,1,1, 1.073, 10094.979, 568.950, 52543.149 21/03/14,02:43:10,16,09,1, 11.9,1,1, 1.073, 10094.926, 568.978, 52543.193 21/03/14,02:43:10,17,09,1, 11.9,1,1, 1.073, 10094.856, 568.978, 52543.239 21/03/14,02:43:10,18,09,1, 11.9,1,1, 1.073, 10094.761, 568.993, 52543.269 21/03/14,02:43:10,19,09,1, 11.9,1,1, 1.073, 10094.744, 569.021, 52543.330 21/03/14,02:43:11,00,09,1, 11.9,1,1, 1.071, 10094.740, 569.021, 52543.330 21/03/14,02:43:11,01,09,1, 11.9,1,1, 1.071, 10094.596, 569.041, 52543.376 21/03/14,02:43:11,02,09,1, 11.9,1,1, 1.071, 10094.539, 569.062, 52543.422 21/03/14,02:43:11,03,09,1, 11.9,1,1, 1.071, 10094.461, 569.055, 52543.438 21/03/14,02:43:11,04,09,1, 11.9,1,1, 1.071, 10094.389, 569.062, 52543.517 21/03/14,02:43:11,05,09,1, 11.9,1,1, 1.071, 10094.312, 569.068, 52543.567 21/03/14,02:43:11,06,09,1, 11.9,1,1, 1.071, 10094.247, 569.107, 52543.575 21/03/14,02:43:11,07,09,1, 11.9,1,1, 1.071, 10094.193, 569.094, 52543.593 21/03/14,02:43:11,08,09,1, 11.9,1,1, 1.071, 10094.124, 569.085, 52543.624 21/03/14,02:43:11,09,09,1, 11.9,1,1, 1.071, 10094.063, 569.143, 52543.707 21/03/14,02:43:11,10,09,1, 11.9,1,1, 1.071, 10093.994, 569.156, 52543.726 21/03/14,02:43:11,11,09,1, 11.9,1,1, 1.071, 10093.916, 569.109, 52543.728 21/03/14,02:43:11,12,09,1, 11.9,1,1, 1.071, 10093.857, 569.115, 52543.774 21/03/14,02:43:11,13,09,1, 11.9,1,1, 1.071, 10093.780, 569.158, 52543.788 21/03/14,02:43:11,14,09,1, 11.9,1,1, 1.071, 10093.722, 569.122, 52543.835 21/03/14,02:43:11,15,09,1, 11.9,1,1, 1.071, 10093.652, 569.113, 52543.802 21/03/14,02:43:11,16,09,1, 11.9,1,1, 1.071, 10093.584, 569.146, 52543.880 21/03/14,02:43:11,17,09,1, 11.9,1,1, 1.071, 10093.516, 569.160, 52543.927 21/03/14,02:43:11,18,09,1, 11.9,1,1, 1.071, 10093.446, 569.113, 52543.999 21/03/14,02:43:11,19,09,1, 11.9,1,1, 1.071, 10093.360, 569.138, 52543.958 21/03/14,02:43:12,00,09,1, 12.0,1,1, 1.074, 10093.355, 569.138, 52543.958 21/03/14,02:43:12,01,09,1, 12.0,1,1, 1.074, 10093.232, 569.149, 52544.026 21/03/14,02:43:12,02,09,1, 12.0,1,1, 1.074, 10093.140, 569.135, 52544.030 21/03/14,02:43:12,03,09,1, 12.0,1,1, 1.074, 10093.087, 569.182, 52544.251 21/03/14,02:43:12,04,09,1, 12.0,1,1, 1.074, 10093.082, 569.146, 52544.308 21/03/14,02:43:12,05,09,1, 12.0,1,1, 1.074, 10092.937, 569.082, 52544.006 21/03/14,02:43:12,06,09,1, 12.0,1,1, 1.074, 10092.852, 569.156, 52544.108 21/03/14,02:43:12,07,09,1, 12.0,1,1, 1.074, 10092.748, 569.162, 52544.339 21/03/14,02:43:12,08,09,1, 12.0,1,1, 1.074, 10092.715, 569.110, 52544.218 21/03/14,02:43:12,09,09,1, 12.0,1,1, 1.074, 10092.650, 569.095, 52544.221 21/03/14,02:43:12,10,09,1, 12.0,1,1, 1.074, 10092.588, 569.096, 52544.274 21/03/14,02:43:12,11,09,1, 12.0,1,1, 1.074, 10092.498, 569.059, 52544.324 21/03/14,02:43:12,12,09,1, 12.0,1,1, 1.074, 10092.408, 569.063, 52544.339 21/03/14,02:43:12,13,09,1, 12.0,1,1, 1.074, 10092.357, 569.078, 52544.407 21/03/14,02:43:12,14,09,1, 12.0,1,1, 1.074, 10092.256, 569.030, 52544.405 21/03/14,02:43:12,15,09,1, 12.0,1,1, 1.074, 10092.178, 569.003, 52544.431 21/03/14,02:43:12,16,09,1, 12.0,1,1, 1.074, 10092.079, 569.018, 52544.464 21/03/14,02:43:12,17,09,1, 12.0,1,1, 1.074, 10092.011, 568.996, 52544.527 21/03/14,02:43:12,18,09,1, 12.0,1,1, 1.074, 10091.918, 568.953, 52544.468 21/03/14,02:43:12,19,09,1, 12.0,1,1, 1.074, 10091.863, 568.949, 52544.530 21/03/14,02:43:13,00,10,1, 11.8,1,1, 1.072, 10091.861, 568.949, 52544.530 21/03/14,02:43:13,01,10,1, 11.8,1,1, 1.072, 10091.688, 568.899, 52544.556 21/03/14,02:43:13,02,10,1, 11.8,1,1, 1.072, 10091.621, 568.880, 52544.573 21/03/14,02:43:13,03,10,1, 11.8,1,1, 1.072, 10091.560, 568.860, 52544.641 21/03/14,02:43:13,04,10,1, 11.8,1,1, 1.072, 10091.449, 568.831, 52544.617 21/03/14,02:43:13,05,10,1, 11.8,1,1, 1.072, 10091.396, 568.808, 52544.661 21/03/14,02:43:13,06,10,1, 11.8,1,1, 1.072, 10091.303, 568.761, 52544.640 21/03/14,02:43:13,07,10,1, 11.8,1,1, 1.072, 10091.256, 568.761, 52544.488 21/03/14,02:43:13,08,10,1, 11.8,1,1, 1.072, 10091.165, 568.695, 52544.670 21/03/14,02:43:13,09,10,1, 11.8,1,1, 1.072, 10091.071, 568.694, 52544.680 21/03/14,02:43:13,10,10,1, 11.8,1,1, 1.072, 10090.998, 568.662, 52544.750 21/03/14,02:43:13,11,10,1, 11.8,1,1, 1.072, 10090.934, 568.624, 52544.789 21/03/14,02:43:13,12,10,1, 11.8,1,1, 1.072, 10090.834, 568.585, 52544.787 21/03/14,02:43:13,13,10,1, 11.8,1,1, 1.072, 10090.752, 568.563, 52544.791 21/03/14,02:43:13,14,10,1, 11.8,1,1, 1.072, 10090.675, 568.582, 52544.870 21/03/14,02:43:13,15,10,1, 11.8,1,1, 1.072, 10090.620, 568.489, 52544.877 21/03/14,02:43:13,16,10,1, 11.8,1,1, 1.072, 10090.520, 568.472, 52544.880 21/03/14,02:43:13,17,10,1, 11.8,1,1, 1.072, 10090.438, 568.480, 52544.938 21/03/14,02:43:13,18,10,1, 11.8,1,1, 1.072, 10090.356, 568.415, 52544.976 21/03/14,02:43:13,19,10,1, 11.8,1,1, 1.072, 10090.278, 568.377, 52544.963 21/03/14,02:43:14,00,10,1, 11.8,1,1, 1.072, 10090.276, 568.377, 52544.963 21/03/14,02:43:14,01,10,1, 11.8,1,1, 1.072, 10090.150, 568.354, 52545.017 21/03/14,02:43:14,02,10,1, 11.8,1,1, 1.072, 10090.067, 568.263, 52545.044 21/03/14,02:43:14,03,10,1, 11.8,1,1, 1.072, 10090.016, 568.252, 52545.051 21/03/14,02:43:14,04,10,1, 11.8,1,1, 1.072, 10089.932, 568.237, 52545.114 21/03/14,02:43:14,05,10,1, 11.8,1,1, 1.072, 10089.841, 568.178, 52545.152 21/03/14,02:43:14,06,10,1, 11.8,1,1, 1.072, 10089.779, 568.134, 52545.129 21/03/14,02:43:14,07,10,1, 11.8,1,1, 1.072, 10089.699, 568.141, 52545.218 21/03/14,02:43:14,08,10,1, 11.8,1,1, 1.072, 10089.606, 568.076, 52545.193 21/03/14,02:43:14,09,10,1, 11.8,1,1, 1.072, 10089.563, 568.034, 52545.216 21/03/14,02:43:14,10,10,1, 11.8,1,1, 1.072, 10089.455, 568.039, 52545.257 21/03/14,02:43:14,11,10,1, 11.8,1,1, 1.072, 10089.410, 568.019, 52545.278 21/03/14,02:43:14,12,10,1, 11.8,1,1, 1.072, 10089.323, 567.945, 52545.274 21/03/14,02:43:14,13,10,1, 11.8,1,1, 1.072, 10089.244, 567.946, 52545.369 21/03/14,02:43:14,14,10,1, 11.8,1,1, 1.072, 10089.168, 567.939, 52545.339 21/03/14,02:43:14,15,10,1, 11.8,1,1, 1.072, 10089.086, 567.884, 52545.357 21/03/14,02:43:14,16,10,1, 11.8,1,1, 1.072, 10089.023, 567.840, 52545.397 21/03/14,02:43:14,17,10,1, 11.8,1,1, 1.072, 10088.934, 567.834, 52545.463 21/03/14,02:43:14,18,10,1, 11.8,1,1, 1.072, 10088.845, 567.796, 52545.425 21/03/14,02:43:14,19,10,1, 11.8,1,1, 1.072, 10088.777, 567.755, 52545.488 21/03/14,02:43:15,00,09,1, 11.9,1,1, 1.074, 10088.774, 567.755, 52545.488 21/03/14,02:43:15,01,09,1, 11.9,1,1, 1.074, 10088.598, 567.686, 52545.518 21/03/14,02:43:15,02,09,1, 11.9,1,1, 1.074, 10088.528, 567.640, 52545.530 21/03/14,02:43:15,03,09,1, 11.9,1,1, 1.074, 10088.433, 567.602, 52545.552 21/03/14,02:43:15,04,09,1, 11.9,1,1, 1.074, 10088.359, 567.615, 52545.629 21/03/14,02:43:15,05,09,1, 11.9,1,1, 1.074, 10088.298, 567.599, 52545.633 21/03/14,02:43:15,06,09,1, 11.9,1,1, 1.074, 10088.186, 567.520, 52545.649 21/03/14,02:43:15,07,09,1, 11.9,1,1, 1.074, 10088.114, 567.507, 52545.685 21/03/14,02:43:15,08,09,1, 11.9,1,1, 1.074, 10088.061, 567.456, 52545.712 21/03/14,02:43:15,09,09,1, 11.9,1,1, 1.074, 10087.960, 567.395, 52545.745 21/03/14,02:43:15,10,09,1, 11.9,1,1, 1.074, 10087.858, 567.370, 52545.751 21/03/14,02:43:15,11,09,1, 11.9,1,1, 1.074, 10087.800, 567.361, 52545.809 21/03/14,02:43:15,12,09,1, 11.9,1,1, 1.074, 10087.734, 567.288, 52545.800 21/03/14,02:43:15,13,09,1, 11.9,1,1, 1.074, 10087.634, 567.242, 52545.795 21/03/14,02:43:15,14,09,1, 11.9,1,1, 1.074, 10087.580, 567.266, 52545.860 21/03/14,02:43:15,15,09,1, 11.9,1,1, 1.074, 10087.479, 567.203, 52545.902 21/03/14,02:43:15,16,09,1, 11.9,1,1, 1.074, 10087.402, 567.143, 52545.847 21/03/14,02:43:15,17,09,1, 11.9,1,1, 1.074, 10087.297, 567.119, 52545.896 21/03/14,02:43:15,18,09,1, 11.9,1,1, 1.074, 10087.268, 567.091, 52545.958 21/03/14,02:43:15,19,09,1, 11.9,1,1, 1.074, 10087.179, 567.010, 52545.931 21/03/14,02:43:16,00,09,1, 11.9,1,1, 1.076, 10087.172, 567.010, 52545.931 21/03/14,02:43:16,01,09,1, 11.9,1,1, 1.076, 10087.017, 566.968, 52546.011 21/03/14,02:43:16,02,09,1, 11.9,1,1, 1.076, 10086.942, 566.890, 52545.984 21/03/14,02:43:16,03,09,1, 11.9,1,1, 1.076, 10086.857, 566.813, 52546.001 21/03/14,02:43:16,04,09,1, 11.9,1,1, 1.076, 10086.797, 566.789, 52546.020 21/03/14,02:43:16,05,09,1, 11.9,1,1, 1.076, 10086.724, 566.751, 52546.055 21/03/14,02:43:16,06,09,1, 11.9,1,1, 1.076, 10086.629, 566.670, 52546.052 21/03/14,02:43:16,07,09,1, 11.9,1,1, 1.076, 10086.564, 566.658, 52546.070 21/03/14,02:43:16,08,09,1, 11.9,1,1, 1.076, 10086.462, 566.612, 52546.069 21/03/14,02:43:16,09,09,1, 11.9,1,1, 1.076, 10086.418, 566.524, 52546.110 21/03/14,02:43:16,10,09,1, 11.9,1,1, 1.076, 10086.328, 566.465, 52546.112 21/03/14,02:43:16,11,09,1, 11.9,1,1, 1.076, 10086.266, 566.421, 52546.138 21/03/14,02:43:16,12,09,1, 11.9,1,1, 1.076, 10086.185, 566.366, 52546.115 21/03/14,02:43:16,13,09,1, 11.9,1,1, 1.076, 10086.104, 566.298, 52546.136 21/03/14,02:43:16,14,09,1, 11.9,1,1, 1.076, 10085.992, 566.245, 52546.161 21/03/14,02:43:16,15,09,1, 11.9,1,1, 1.076, 10085.941, 566.195, 52546.171 21/03/14,02:43:16,16,09,1, 11.9,1,1, 1.076, 10085.884, 566.141, 52546.186 21/03/14,02:43:16,17,09,1, 11.9,1,1, 1.076, 10085.777, 566.018, 52546.182 21/03/14,02:43:16,18,09,1, 11.9,1,1, 1.076, 10085.715, 565.972, 52546.216 21/03/14,02:43:16,19,09,1, 11.9,1,1, 1.076, 10085.645, 565.930, 52546.227 21/03/14,02:43:17,00,09,1, 11.9,1,1, 1.074, 10085.645, 565.930, 52546.227 21/03/14,02:43:17,01,09,1, 11.9,1,1, 1.074, 10085.467, 565.761, 52546.217 21/03/14,02:43:17,02,09,1, 11.9,1,1, 1.074, 10085.396, 565.704, 52546.216 21/03/14,02:43:17,03,09,1, 11.9,1,1, 1.074, 10085.328, 565.624, 52546.209 21/03/14,02:43:17,04,09,1, 11.9,1,1, 1.074, 10085.225, 565.572, 52546.214 21/03/14,02:43:17,05,09,1, 11.9,1,1, 1.074, 10085.184, 565.502, 52546.256 21/03/14,02:43:17,06,09,1, 11.9,1,1, 1.074, 10085.081, 565.445, 52546.258 21/03/14,02:43:17,07,09,1, 11.9,1,1, 1.074, 10084.975, 565.350, 52546.235 21/03/14,02:43:17,08,09,1, 11.9,1,1, 1.074, 10084.894, 565.292, 52546.240 21/03/14,02:43:17,09,09,1, 11.9,1,1, 1.074, 10084.836, 565.217, 52546.257 21/03/14,02:43:17,10,09,1, 11.9,1,1, 1.074, 10084.735, 565.099, 52546.216 21/03/14,02:43:17,11,09,1, 11.9,1,1, 1.074, 10084.652, 565.023, 52546.189 21/03/14,02:43:17,12,09,1, 11.9,1,1, 1.074, 10084.579, 564.957, 52546.269 21/03/14,02:43:17,13,09,1, 11.9,1,1, 1.074, 10084.460, 564.868, 52546.237 21/03/14,02:43:17,14,09,1, 11.9,1,1, 1.074, 10084.396, 564.747, 52546.258 21/03/14,02:43:17,15,09,1, 11.9,1,1, 1.074, 10084.314, 564.688, 52546.238 21/03/14,02:43:17,16,09,1, 11.9,1,1, 1.074, 10084.233, 564.597, 52546.248 21/03/14,02:43:17,17,09,1, 11.9,1,1, 1.074, 10084.139, 564.533, 52546.259 21/03/14,02:43:17,18,09,1, 11.9,1,1, 1.074, 10084.048, 564.399, 52546.266 21/03/14,02:43:17,19,09,1, 11.9,1,1, 1.074, 10083.947, 564.350, 52546.264 21/03/14,02:43:18,00,09,1, 11.9,1,1, 1.076, 10083.942, 564.350, 52546.264 21/03/14,02:43:18,01,09,1, 11.9,1,1, 1.076, 10083.796, 564.213, 52546.303 21/03/14,02:43:18,02,09,1, 11.9,1,1, 1.076, 10083.720, 564.099, 52546.263 21/03/14,02:43:18,03,09,1, 11.9,1,1, 1.076, 10083.631, 564.051, 52546.305 21/03/14,02:43:18,04,09,1, 11.9,1,1, 1.076, 10083.561, 563.946, 52546.308 21/03/14,02:43:18,05,09,1, 11.9,1,1, 1.076, 10083.474, 563.862, 52546.278 21/03/14,02:43:18,06,09,1, 11.9,1,1, 1.076, 10083.367, 563.776, 52546.297 21/03/14,02:43:18,07,09,1, 11.9,1,1, 1.076, 10083.304, 563.710, 52546.306 21/03/14,02:43:18,08,09,1, 11.9,1,1, 1.076, 10083.195, 563.589, 52546.274 21/03/14,02:43:18,09,09,1, 11.9,1,1, 1.076, 10083.149, 563.546, 52546.254 21/03/14,02:43:18,10,09,1, 11.9,1,1, 1.076, 10083.043, 563.486, 52546.320 21/03/14,02:43:18,11,09,1, 11.9,1,1, 1.076, 10082.957, 563.363, 52546.314 21/03/14,02:43:18,12,09,1, 11.9,1,1, 1.076, 10082.870, 563.285, 52546.268 21/03/14,02:43:18,13,09,1, 11.9,1,1, 1.076, 10082.807, 563.234, 52546.279 21/03/14,02:43:18,14,09,1, 11.9,1,1, 1.076, 10082.708, 563.132, 52546.280 21/03/14,02:43:18,15,09,1, 11.9,1,1, 1.076, 10082.635, 563.029, 52546.268 21/03/14,02:43:18,16,09,1, 11.9,1,1, 1.076, 10082.510, 562.975, 52546.281 21/03/14,02:43:18,17,09,1, 11.9,1,1, 1.076, 10082.438, 562.901, 52546.320 21/03/14,02:43:18,18,09,1, 11.9,1,1, 1.076, 10082.369, 562.775, 52546.304 21/03/14,02:43:18,19,09,1, 11.9,1,1, 1.076, 10082.261, 562.737, 52546.318 21/03/14,02:43:19,00,09,1, 11.9,1,1, 1.074, 10082.257, 562.737, 52546.318 21/03/14,02:43:19,01,09,1, 11.9,1,1, 1.074, 10082.100, 562.593, 52546.324 21/03/14,02:43:19,02,09,1, 11.9,1,1, 1.074, 10082.029, 562.501, 52546.145 21/03/14,02:43:19,03,09,1, 11.9,1,1, 1.074, 10081.916, 562.422, 52546.234 21/03/14,02:43:19,04,09,1, 11.9,1,1, 1.074, 10081.812, 562.368, 52546.357 21/03/14,02:43:19,05,09,1, 11.9,1,1, 1.074, 10081.742, 562.301, 52546.316 21/03/14,02:43:19,06,09,1, 11.9,1,1, 1.074, 10081.653, 562.204, 52546.320 21/03/14,02:43:19,07,09,1, 11.9,1,1, 1.074, 10081.553, 562.184, 52546.395 21/03/14,02:43:19,08,09,1, 11.9,1,1, 1.074, 10081.476, 562.097, 52546.377 21/03/14,02:43:19,09,09,1, 11.9,1,1, 1.074, 10081.375, 561.970, 52546.367 21/03/14,02:43:19,10,09,1, 11.9,1,1, 1.074, 10081.274, 561.929, 52546.355 21/03/14,02:43:19,11,09,1, 11.9,1,1, 1.074, 10081.203, 561.937, 52546.357 21/03/14,02:43:19,12,09,1, 11.9,1,1, 1.074, 10081.099, 561.831, 52546.442 21/03/14,02:43:19,13,09,1, 11.9,1,1, 1.074, 10080.998, 561.777, 52546.414 21/03/14,02:43:19,14,09,1, 11.9,1,1, 1.074, 10080.926, 561.748, 52546.475 21/03/14,02:43:19,15,09,1, 11.9,1,1, 1.074, 10080.817, 561.676, 52546.480 21/03/14,02:43:19,16,09,1, 11.9,1,1, 1.074, 10080.724, 561.608, 52546.492 21/03/14,02:43:19,17,09,1, 11.9,1,1, 1.074, 10080.657, 561.590, 52546.526 21/03/14,02:43:19,18,09,1, 11.9,1,1, 1.074, 10080.535, 561.564, 52546.535 21/03/14,02:43:19,19,09,1, 11.9,1,1, 1.074, 10080.441, 561.459, 52546.568 21/03/14,02:43:20,00,09,1, 11.9,1,1, 1.075, 10080.438, 561.459, 52546.568 21/03/14,02:43:20,01,09,1, 11.9,1,1, 1.075, 10080.257, 561.415, 52546.622 21/03/14,02:43:20,02,09,1, 11.9,1,1, 1.075, 10080.128, 561.396, 52546.628 21/03/14,02:43:20,03,09,1, 11.9,1,1, 1.075, 10080.062, 561.348, 52546.674 21/03/14,02:43:20,04,09,1, 11.9,1,1, 1.075, 10079.970, 561.292, 52546.705 21/03/14,02:43:20,05,09,1, 11.9,1,1, 1.075, 10079.873, 561.305, 52546.750 21/03/14,02:43:20,06,09,1, 11.9,1,1, 1.075, 10079.775, 561.257, 52546.778 21/03/14,02:43:20,07,09,1, 11.9,1,1, 1.075, 10079.670, 561.202, 52546.794 21/03/14,02:43:20,08,09,1, 11.9,1,1, 1.075, 10079.576, 561.191, 52546.866 21/03/14,02:43:20,09,09,1, 11.9,1,1, 1.075, 10079.488, 561.173, 52546.825 21/03/14,02:43:20,10,09,1, 11.9,1,1, 1.075, 10079.309, 561.119, 52546.969 21/03/14,02:43:20,11,09,1, 11.9,1,1, 1.075, 10079.267, 561.119, 52546.944 21/03/14,02:43:20,12,09,1, 11.9,1,1, 1.075, 10079.192, 561.108, 52546.988 21/03/14,02:43:20,13,09,1, 11.9,1,1, 1.075, 10079.086, 561.092, 52547.020 21/03/14,02:43:20,14,09,1, 11.9,1,1, 1.075, 10078.986, 561.076, 52547.045 21/03/14,02:43:20,15,09,1, 11.9,1,1, 1.075, 10078.899, 561.084, 52547.129 21/03/14,02:43:20,16,09,1, 11.9,1,1, 1.075, 10078.812, 561.058, 52547.214 21/03/14,02:43:20,17,09,1, 11.9,1,1, 1.075, 10078.688, 560.996, 52547.221 21/03/14,02:43:20,18,09,1, 11.9,1,1, 1.075, 10078.599, 561.024, 52547.249 21/03/14,02:43:20,19,09,1, 11.9,1,1, 1.075, 10078.499, 561.048, 52547.339 21/03/14,02:43:21,00,09,1, 11.9,1,1, 1.074, 10078.493, 561.048, 52547.339 21/03/14,02:43:21,01,09,1, 11.9,1,1, 1.074, 10078.291, 561.008, 52547.403 21/03/14,02:43:21,02,09,1, 11.9,1,1, 1.074, 10078.221, 561.048, 52547.492 21/03/14,02:43:21,03,09,1, 11.9,1,1, 1.074, 10078.093, 561.021, 52547.526 21/03/14,02:43:21,04,09,1, 11.9,1,1, 1.074, 10077.987, 561.019, 52547.574 21/03/14,02:43:21,05,09,1, 11.9,1,1, 1.074, 10077.907, 561.037, 52547.655 21/03/14,02:43:21,06,09,1, 11.9,1,1, 1.074, 10077.803, 561.059, 52547.697 21/03/14,02:43:21,07,09,1, 11.9,1,1, 1.074, 10077.703, 561.018, 52547.736 21/03/14,02:43:21,08,09,1, 11.9,1,1, 1.074, 10077.630, 561.044, 52547.818 21/03/14,02:43:21,09,09,1, 11.9,1,1, 1.074, 10077.530, 561.078, 52547.882 21/03/14,02:43:21,10,09,1, 11.9,1,1, 1.074, 10077.424, 561.017, 52547.932 21/03/14,02:43:21,11,09,1, 11.9,1,1, 1.074, 10077.305, 561.053, 52547.933 21/03/14,02:43:21,12,09,1, 11.9,1,1, 1.074, 10077.233, 561.091, 52548.072 21/03/14,02:43:21,13,09,1, 11.9,1,1, 1.074, 10077.150, 561.086, 52548.117 21/03/14,02:43:21,14,09,1, 11.9,1,1, 1.074, 10077.030, 561.083, 52548.163 21/03/14,02:43:21,15,09,1, 11.9,1,1, 1.074, 10076.931, 561.115, 52548.229 21/03/14,02:43:21,16,09,1, 11.9,1,1, 1.074, 10076.824, 561.134, 52548.284 21/03/14,02:43:21,17,09,1, 11.9,1,1, 1.074, 10076.736, 561.127, 52548.354 21/03/14,02:43:21,18,09,1, 11.9,1,1, 1.074, 10076.631, 561.143, 52548.377 21/03/14,02:43:21,19,09,1, 11.9,1,1, 1.074, 10076.516, 561.215, 52548.471 21/03/14,02:43:22,00,09,1, 11.9,1,1, 1.074, 10076.516, 561.215, 52548.471 21/03/14,02:43:22,01,09,1, 11.9,1,1, 1.074, 10076.354, 561.185, 52548.558 21/03/14,02:43:22,02,09,1, 11.9,1,1, 1.074, 10076.247, 561.203, 52548.664 21/03/14,02:43:22,03,09,1, 11.9,1,1, 1.074, 10076.145, 561.264, 52548.711 21/03/14,02:43:22,04,09,1, 11.9,1,1, 1.074, 10076.048, 561.241, 52548.736 21/03/14,02:43:22,05,09,1, 11.9,1,1, 1.074, 10075.943, 561.243, 52548.782 21/03/14,02:43:22,06,09,1, 11.9,1,1, 1.074, 10075.871, 561.294, 52548.897 21/03/14,02:43:22,07,09,1, 11.9,1,1, 1.074, 10075.776, 561.288, 52548.919 21/03/14,02:43:22,08,09,1, 11.9,1,1, 1.074, 10075.678, 561.265, 52548.987 21/03/14,02:43:22,09,09,1, 11.9,1,1, 1.074, 10075.620, 561.313, 52549.101 21/03/14,02:43:22,10,09,1, 11.9,1,1, 1.074, 10075.482, 561.311, 52549.172 21/03/14,02:43:22,11,09,1, 11.9,1,1, 1.074, 10075.403, 561.304, 52549.149 21/03/14,02:43:22,12,09,1, 11.9,1,1, 1.074, 10075.312, 561.325, 52549.217 21/03/14,02:43:22,13,09,1, 11.9,1,1, 1.074, 10075.239, 561.344, 52549.289 21/03/14,02:43:22,14,09,1, 11.9,1,1, 1.074, 10075.106, 561.331, 52549.346 21/03/14,02:43:22,15,09,1, 11.9,1,1, 1.074, 10075.045, 561.344, 52549.404 21/03/14,02:43:22,16,09,1, 11.9,1,1, 1.074, 10074.969, 561.353, 52549.447 21/03/14,02:43:22,17,09,1, 11.9,1,1, 1.074, 10074.882, 561.367, 52549.522 21/03/14,02:43:22,18,09,1, 11.9,1,1, 1.074, 10074.801, 561.355, 52549.580 21/03/14,02:43:22,19,09,1, 11.9,1,1, 1.074, 10074.693, 561.359, 52549.647 21/03/14,02:43:23,00,09,1, 11.8,1,1, 1.074, 10074.688, 561.359, 52549.647 21/03/14,02:43:23,01,09,1, 11.8,1,1, 1.074, 10074.537, 561.376, 52549.754 21/03/14,02:43:23,02,09,1, 11.8,1,1, 1.074, 10074.453, 561.363, 52549.790 21/03/14,02:43:23,03,09,1, 11.8,1,1, 1.074, 10074.383, 561.379, 52549.859 21/03/14,02:43:23,04,09,1, 11.8,1,1, 1.074, 10074.293, 561.351, 52549.884 21/03/14,02:43:23,05,09,1, 11.8,1,1, 1.074, 10074.232, 561.360, 52549.941 21/03/14,02:43:23,06,09,1, 11.8,1,1, 1.074, 10074.148, 561.367, 52550.000 21/03/14,02:43:23,07,09,1, 11.8,1,1, 1.074, 10074.093, 561.356, 52550.047 21/03/14,02:43:23,08,09,1, 11.8,1,1, 1.074, 10074.011, 561.323, 52550.077 21/03/14,02:43:23,09,09,1, 11.8,1,1, 1.074, 10073.920, 561.318, 52550.107 21/03/14,02:43:23,10,09,1, 11.8,1,1, 1.074, 10073.859, 561.348, 52550.185 21/03/14,02:43:23,11,09,1, 11.8,1,1, 1.074, 10073.799, 561.309, 52550.216 21/03/14,02:43:23,12,09,1, 11.8,1,1, 1.074, 10073.703, 561.274, 52550.276 21/03/14,02:43:23,13,09,1, 11.8,1,1, 1.074, 10073.636, 561.294, 52550.336 21/03/14,02:43:23,14,09,1, 11.8,1,1, 1.074, 10073.595, 561.281, 52550.387 21/03/14,02:43:23,15,09,1, 11.8,1,1, 1.074, 10073.491, 561.226, 52550.445 21/03/14,02:43:23,16,09,1, 11.8,1,1, 1.074, 10073.424, 561.225, 52550.499 21/03/14,02:43:23,17,09,1, 11.8,1,1, 1.074, 10073.373, 561.238, 52550.565 21/03/14,02:43:23,18,09,1, 11.8,1,1, 1.074, 10073.309, 561.208, 52550.605 21/03/14,02:43:23,19,09,1, 11.8,1,1, 1.074, 10073.222, 561.183, 52550.649 21/03/14,02:43:24,00,09,1, 11.8,1,1, 1.075, 10073.220, 561.183, 52550.649 21/03/14,02:43:24,01,09,1, 11.8,1,1, 1.075, 10073.108, 561.171, 52550.721 21/03/14,02:43:24,02,09,1, 11.8,1,1, 1.075, 10073.041, 561.124, 52550.793 21/03/14,02:43:24,03,09,1, 11.8,1,1, 1.075, 10072.975, 561.142, 52550.833 21/03/14,02:43:24,04,09,1, 11.8,1,1, 1.075, 10072.904, 561.126, 52550.921 21/03/14,02:43:24,05,09,1, 11.8,1,1, 1.075, 10072.818, 561.066, 52550.954 21/03/14,02:43:24,06,09,1, 11.8,1,1, 1.075, 10072.756, 561.033, 52551.001 21/03/14,02:43:24,07,09,1, 11.8,1,1, 1.075, 10072.704, 561.061, 52551.060 21/03/14,02:43:24,08,09,1, 11.8,1,1, 1.075, 10072.643, 561.014, 52551.131 21/03/14,02:43:24,09,09,1, 11.8,1,1, 1.075, 10072.557, 560.958, 52551.121 21/03/14,02:43:24,10,09,1, 11.8,1,1, 1.075, 10072.501, 560.972, 52551.193 21/03/14,02:43:24,11,09,1, 11.8,1,1, 1.075, 10072.426, 560.920, 52551.238 21/03/14,02:43:24,12,09,1, 11.8,1,1, 1.075, 10072.376, 560.882, 52551.282 21/03/14,02:43:24,13,09,1, 11.8,1,1, 1.075, 10072.302, 560.849, 52551.322 21/03/14,02:43:24,14,09,1, 11.8,1,1, 1.075, 10072.223, 560.807, 52551.357 21/03/14,02:43:24,15,09,1, 11.8,1,1, 1.075, 10072.139, 560.729, 52551.384 21/03/14,02:43:24,16,09,1, 11.8,1,1, 1.075, 10072.123, 560.719, 52551.439 21/03/14,02:43:24,17,09,1, 11.8,1,1, 1.075, 10072.033, 560.704, 52551.519 21/03/14,02:43:24,18,09,1, 11.8,1,1, 1.075, 10071.985, 560.664, 52551.528 21/03/14,02:43:24,19,09,1, 11.8,1,1, 1.075, 10071.930, 560.607, 52551.559 21/03/14,02:43:25,00,09,1, 11.9,1,1, 1.074, 10071.926, 560.607, 52551.559 21/03/14,02:43:25,01,09,1, 11.9,1,1, 1.074, 10071.823, 560.551, 52551.660 21/03/14,02:43:25,02,09,1, 11.9,1,1, 1.074, 10071.765, 560.503, 52551.688 21/03/14,02:43:25,03,09,1, 11.9,1,1, 1.074, 10071.700, 560.428, 52551.715 21/03/14,02:43:25,04,09,1, 11.9,1,1, 1.074, 10071.661, 560.406, 52551.787 21/03/14,02:43:25,05,09,1, 11.9,1,1, 1.074, 10071.594, 560.380, 52551.841 21/03/14,02:43:25,06,09,1, 11.9,1,1, 1.074, 10071.545, 560.311, 52551.810 21/03/14,02:43:25,07,09,1, 11.9,1,1, 1.074, 10071.475, 560.270, 52551.879 21/03/14,02:43:25,08,09,1, 11.9,1,1, 1.074, 10071.465, 560.242, 52551.956 21/03/14,02:43:25,09,09,1, 11.9,1,1, 1.074, 10071.382, 560.149, 52551.982 21/03/14,02:43:25,10,09,1, 11.9,1,1, 1.074, 10071.330, 560.091, 52551.994 21/03/14,02:43:25,11,09,1, 11.9,1,1, 1.074, 10071.271, 560.064, 52552.101 21/03/14,02:43:25,12,09,1, 11.9,1,1, 1.074, 10071.248, 560.000, 52552.083 21/03/14,02:43:25,13,09,1, 11.9,1,1, 1.074, 10071.173, 559.931, 52552.111 21/03/14,02:43:25,14,09,1, 11.9,1,1, 1.074, 10071.115, 559.886, 52552.155 21/03/14,02:43:25,15,09,1, 11.9,1,1, 1.074, 10071.087, 559.834, 52552.216 21/03/14,02:43:25,16,09,1, 11.9,1,1, 1.074, 10071.020, 559.721, 52552.224 21/03/14,02:43:25,17,09,1, 11.9,1,1, 1.074, 10070.986, 559.664, 52552.292 21/03/14,02:43:25,18,09,1, 11.9,1,1, 1.074, 10070.936, 559.664, 52552.359 21/03/14,02:43:25,19,09,1, 11.9,1,1, 1.074, 10070.879, 559.546, 52552.323 21/03/14,02:43:26,00,09,1, 11.9,1,1, 1.073, 10070.875, 559.546, 52552.323 21/03/14,02:43:26,01,09,1, 11.9,1,1, 1.073, 10070.808, 559.448, 52552.374 21/03/14,02:43:26,02,09,1, 11.9,1,1, 1.073, 10070.681, 559.373, 52552.489 21/03/14,02:43:26,03,09,1, 11.9,1,1, 1.073, 10070.632, 559.294, 52552.494 21/03/14,02:43:26,04,09,1, 11.9,1,1, 1.073, 10070.603, 559.249, 52552.570 21/03/14,02:43:26,05,09,1, 11.9,1,1, 1.073, 10070.534, 559.209, 52552.571 21/03/14,02:43:26,06,09,1, 11.9,1,1, 1.073, 10070.480, 559.136, 52552.651 21/03/14,02:43:26,07,09,1, 11.9,1,1, 1.073, 10070.431, 559.085, 52552.651 21/03/14,02:43:26,08,09,1, 11.9,1,1, 1.073, 10070.367, 559.037, 52552.744 21/03/14,02:43:26,09,09,1, 11.9,1,1, 1.073, 10070.349, 558.974, 52552.762 21/03/14,02:43:26,10,09,1, 11.9,1,1, 1.073, 10070.279, 558.888, 52552.769 21/03/14,02:43:26,11,09,1, 11.9,1,1, 1.073, 10070.238, 558.851, 52552.820 21/03/14,02:43:26,12,09,1, 11.9,1,1, 1.073, 10070.206, 558.821, 52552.900 21/03/14,02:43:26,13,09,1, 11.9,1,1, 1.073, 10070.148, 558.792, 52552.922 21/03/14,02:43:26,14,09,1, 11.9,1,1, 1.073, 10070.104, 558.710, 52552.976 21/03/14,02:43:26,15,09,1, 11.9,1,1, 1.073, 10070.053, 558.668, 52553.037 21/03/14,02:43:26,16,09,1, 11.9,1,1, 1.073, 10070.012, 558.637, 52553.086 21/03/14,02:43:26,17,09,1, 11.9,1,1, 1.073, 10069.932, 558.536, 52553.126 21/03/14,02:43:26,18,09,1, 11.9,1,1, 1.073, 10069.924, 558.516, 52553.100 21/03/14,02:43:26,19,09,1, 11.9,1,1, 1.073, 10069.870, 558.474, 52553.231 21/03/14,02:43:27,00,09,1, 11.9,1,1, 1.076, 10069.865, 558.474, 52553.231 21/03/14,02:43:27,01,09,1, 11.9,1,1, 1.076, 10069.779, 558.350, 52553.297 21/03/14,02:43:27,02,09,1, 11.9,1,1, 1.076, 10069.754, 558.372, 52553.348 21/03/14,02:43:27,03,09,1, 11.9,1,1, 1.076, 10069.692, 558.299, 52553.401 21/03/14,02:43:27,04,09,1, 11.9,1,1, 1.076, 10069.658, 558.230, 52553.395 21/03/14,02:43:27,05,09,1, 11.9,1,1, 1.076, 10069.632, 558.179, 52553.500 21/03/14,02:43:27,06,09,1, 11.9,1,1, 1.076, 10069.605, 558.154, 52553.527 21/03/14,02:43:27,07,09,1, 11.9,1,1, 1.076, 10069.569, 558.090, 52553.544 21/03/14,02:43:27,08,09,1, 11.9,1,1, 1.076, 10069.516, 558.063, 52553.590 21/03/14,02:43:27,09,09,1, 11.9,1,1, 1.076, 10069.487, 558.052, 52553.655 21/03/14,02:43:27,10,09,1, 11.9,1,1, 1.076, 10069.430, 557.978, 52553.723 21/03/14,02:43:27,11,09,1, 11.9,1,1, 1.076, 10069.390, 557.905, 52553.730 21/03/14,02:43:27,12,09,1, 11.9,1,1, 1.076, 10069.346, 557.897, 52553.763 21/03/14,02:43:27,13,09,1, 11.9,1,1, 1.076, 10069.313, 557.838, 52553.837 21/03/14,02:43:27,14,09,1, 11.9,1,1, 1.076, 10069.262, 557.793, 52553.868 21/03/14,02:43:27,15,09,1, 11.9,1,1, 1.076, 10069.226, 557.736, 52553.911 21/03/14,02:43:27,16,09,1, 11.9,1,1, 1.076, 10069.181, 557.710, 52553.952 21/03/14,02:43:27,17,09,1, 11.9,1,1, 1.076, 10069.132, 557.672, 52553.985 21/03/14,02:43:27,18,09,1, 11.9,1,1, 1.076, 10069.113, 557.596, 52554.030 21/03/14,02:43:27,19,09,1, 11.9,1,1, 1.076, 10069.066, 557.571, 52554.100 21/03/14,02:43:28,00,09,1, 11.8,1,1, 1.073, 10069.064, 557.571, 52554.100 21/03/14,02:43:28,01,09,1, 11.8,1,1, 1.073, 10068.989, 557.472, 52554.148 21/03/14,02:43:28,02,09,1, 11.8,1,1, 1.073, 10068.927, 557.452, 52554.190 21/03/14,02:43:28,03,09,1, 11.8,1,1, 1.073, 10068.910, 557.421, 52554.269 21/03/14,02:43:28,04,09,1, 11.8,1,1, 1.073, 10068.859, 557.378, 52554.278 21/03/14,02:43:28,05,09,1, 11.8,1,1, 1.073, 10068.824, 557.319, 52554.241 21/03/14,02:43:28,06,09,1, 11.8,1,1, 1.073, 10068.800, 557.292, 52554.317 21/03/14,02:43:28,07,09,1, 11.8,1,1, 1.073, 10068.780, 557.265, 52554.360 21/03/14,02:43:28,08,09,1, 11.8,1,1, 1.073, 10068.696, 557.213, 52554.408 21/03/14,02:43:28,09,09,1, 11.8,1,1, 1.073, 10068.651, 557.169, 52554.415 21/03/14,02:43:28,10,09,1, 11.8,1,1, 1.073, 10068.620, 557.207, 52554.524 21/03/14,02:43:28,11,09,1, 11.8,1,1, 1.073, 10068.559, 557.092, 52554.481 21/03/14,02:43:28,12,09,1, 11.8,1,1, 1.073, 10068.518, 557.062, 52554.525 21/03/14,02:43:28,13,09,1, 11.8,1,1, 1.073, 10068.477, 557.057, 52554.629 21/03/14,02:43:28,14,09,1, 11.8,1,1, 1.073, 10068.427, 556.982, 52554.634 21/03/14,02:43:28,15,09,1, 11.8,1,1, 1.073, 10068.366, 556.939, 52554.637 21/03/14,02:43:28,16,09,1, 11.8,1,1, 1.073, 10068.354, 556.934, 52554.705 21/03/14,02:43:28,17,09,1, 11.8,1,1, 1.073, 10068.289, 556.880, 52554.750 21/03/14,02:43:28,18,09,1, 11.8,1,1, 1.073, 10068.244, 556.810, 52554.771 21/03/14,02:43:28,19,09,1, 11.8,1,1, 1.073, 10068.197, 556.779, 52554.784 21/03/14,02:43:29,00,09,1, 11.8,1,1, 1.076, 10068.196, 556.779, 52554.784 21/03/14,02:43:29,01,09,1, 11.8,1,1, 1.076, 10068.120, 556.699, 52554.866 21/03/14,02:43:29,02,09,1, 11.8,1,1, 1.076, 10068.048, 556.622, 52554.867 21/03/14,02:43:29,03,09,1, 11.8,1,1, 1.076, 10068.005, 556.592, 52554.915 21/03/14,02:43:29,04,09,1, 11.8,1,1, 1.076, 10067.974, 556.547, 52554.954 21/03/14,02:43:29,05,09,1, 11.8,1,1, 1.076, 10067.913, 556.499, 52554.963 21/03/14,02:43:29,06,09,1, 11.8,1,1, 1.076, 10067.861, 556.444, 52554.988 21/03/14,02:43:29,07,09,1, 11.8,1,1, 1.076, 10067.827, 556.424, 52554.994 21/03/14,02:43:29,08,09,1, 11.8,1,1, 1.076, 10067.762, 556.362, 52555.043 21/03/14,02:43:29,09,09,1, 11.8,1,1, 1.076, 10067.713, 556.280, 52555.032 21/03/14,02:43:29,10,09,1, 11.8,1,1, 1.076, 10067.667, 556.264, 52555.070 21/03/14,02:43:29,11,09,1, 11.8,1,1, 1.076, 10067.603, 556.207, 52555.083 21/03/14,02:43:29,12,09,1, 11.8,1,1, 1.076, 10067.540, 556.116, 52555.075 21/03/14,02:43:29,13,09,1, 11.8,1,1, 1.076, 10067.483, 556.085, 52555.130 21/03/14,02:43:29,14,09,1, 11.8,1,1, 1.076, 10067.460, 556.089, 52555.205 21/03/14,02:43:29,15,09,1, 11.8,1,1, 1.076, 10067.385, 555.995, 52555.179 21/03/14,02:43:29,16,09,1, 11.8,1,1, 1.076, 10067.330, 555.910, 52555.199 21/03/14,02:43:29,17,09,1, 11.8,1,1, 1.076, 10067.272, 555.903, 52555.236 21/03/14,02:43:29,18,09,1, 11.8,1,1, 1.076, 10067.212, 555.892, 52555.242 21/03/14,02:43:29,19,09,1, 11.8,1,1, 1.076, 10067.168, 555.767, 52555.234 21/03/14,02:43:30,00,09,1, 11.8,1,1, 1.074, 10067.161, 555.767, 52555.234 21/03/14,02:43:30,01,09,1, 11.8,1,1, 1.074, 10067.030, 555.700, 52555.302 21/03/14,02:43:30,02,09,1, 11.8,1,1, 1.074, 10066.971, 555.613, 52555.203 21/03/14,02:43:30,03,09,1, 11.8,1,1, 1.074, 10066.901, 555.547, 52555.285 21/03/14,02:43:30,04,09,1, 11.8,1,1, 1.074, 10066.866, 555.522, 52555.316 21/03/14,02:43:30,05,09,1, 11.8,1,1, 1.074, 10066.752, 555.478, 52555.356 21/03/14,02:43:30,06,09,1, 11.8,1,1, 1.074, 10066.710, 555.408, 52555.330 21/03/14,02:43:30,07,09,1, 11.8,1,1, 1.074, 10066.631, 555.368, 52555.370 21/03/14,02:43:30,08,09,1, 11.8,1,1, 1.074, 10066.562, 555.308, 52555.355 21/03/14,02:43:30,09,09,1, 11.8,1,1, 1.074, 10066.521, 555.258, 52555.376 21/03/14,02:43:30,10,09,1, 11.8,1,1, 1.074, 10066.452, 555.193, 52555.387 21/03/14,02:43:30,11,09,1, 11.8,1,1, 1.074, 10066.346, 555.145, 52555.432 21/03/14,02:43:30,12,09,1, 11.8,1,1, 1.074, 10066.298, 555.098, 52555.408 21/03/14,02:43:30,13,09,1, 11.8,1,1, 1.074, 10066.208, 555.033, 52555.438 21/03/14,02:43:30,14,09,1, 11.8,1,1, 1.074, 10066.119, 554.964, 52555.459 21/03/14,02:43:30,15,09,1, 11.8,1,1, 1.074, 10066.053, 554.932, 52555.491 21/03/14,02:43:30,16,09,1, 11.8,1,1, 1.074, 10065.987, 554.848, 52555.483 21/03/14,02:43:30,17,09,1, 11.8,1,1, 1.074, 10065.870, 554.780, 52555.487 21/03/14,02:43:30,18,09,1, 11.8,1,1, 1.074, 10065.797, 554.733, 52555.495 21/03/14,02:43:30,19,09,1, 11.8,1,1, 1.074, 10065.722, 554.707, 52555.512 21/03/14,02:43:31,00,09,1, 11.9,1,1, 1.077, 10065.718, 554.707, 52555.512 21/03/14,02:43:31,01,09,1, 11.9,1,1, 1.077, 10065.537, 554.564, 52555.544 21/03/14,02:43:31,02,09,1, 11.9,1,1, 1.077, 10065.462, 554.540, 52555.552 21/03/14,02:43:31,03,09,1, 11.9,1,1, 1.077, 10065.374, 554.433, 52555.521 21/03/14,02:43:31,04,09,1, 11.9,1,1, 1.077, 10065.280, 554.378, 52555.555 21/03/14,02:43:31,05,09,1, 11.9,1,1, 1.077, 10065.179, 554.342, 52555.606 21/03/14,02:43:31,06,09,1, 11.9,1,1, 1.077, 10065.089, 554.251, 52555.452 21/03/14,02:43:31,07,09,1, 11.9,1,1, 1.077, 10065.028, 554.182, 52555.578 21/03/14,02:43:31,08,09,1, 11.9,1,1, 1.077, 10064.917, 554.124, 52555.637 21/03/14,02:43:31,09,09,1, 11.9,1,1, 1.077, 10064.824, 554.080, 52555.612 21/03/14,02:43:31,10,09,1, 11.9,1,1, 1.077, 10064.722, 553.995, 52555.614 21/03/14,02:43:31,11,09,1, 11.9,1,1, 1.077, 10064.612, 553.943, 52555.596 21/03/14,02:43:31,12,09,1, 11.9,1,1, 1.077, 10064.530, 553.918, 52555.662 21/03/14,02:43:31,13,09,1, 11.9,1,1, 1.077, 10064.439, 553.848, 52555.668 21/03/14,02:43:31,14,09,1, 11.9,1,1, 1.077, 10064.339, 553.785, 52555.677 21/03/14,02:43:31,15,09,1, 11.9,1,1, 1.077, 10064.219, 553.721, 52555.690 21/03/14,02:43:31,16,09,1, 11.9,1,1, 1.077, 10064.102, 553.674, 52555.738 21/03/14,02:43:31,17,09,1, 11.9,1,1, 1.077, 10064.004, 553.591, 52555.722 21/03/14,02:43:31,18,09,1, 11.9,1,1, 1.077, 10063.910, 553.540, 52555.771 21/03/14,02:43:31,19,09,1, 11.9,1,1, 1.077, 10063.792, 553.504, 52555.790 21/03/14,02:43:32,00,09,1, 11.9,1,1, 1.073, 10063.790, 553.504, 52555.790 21/03/14,02:43:32,01,09,1, 11.9,1,1, 1.073, 10063.577, 553.371, 52555.789 21/03/14,02:43:32,02,09,1, 11.9,1,1, 1.073, 10063.483, 553.352, 52555.848 21/03/14,02:43:32,03,09,1, 11.9,1,1, 1.073, 10063.347, 553.313, 52555.866 21/03/14,02:43:32,04,09,1, 11.9,1,1, 1.073, 10063.264, 553.224, 52555.860 21/03/14,02:43:32,05,09,1, 11.9,1,1, 1.073, 10063.132, 553.184, 52555.908 21/03/14,02:43:32,06,09,1, 11.9,1,1, 1.073, 10063.057, 553.163, 52555.942 21/03/14,02:43:32,07,09,1, 11.9,1,1, 1.073, 10062.928, 553.104, 52555.928 21/03/14,02:43:32,08,09,1, 11.9,1,1, 1.073, 10062.769, 553.033, 52555.918 21/03/14,02:43:32,09,09,1, 11.9,1,1, 1.073, 10062.654, 553.015, 52555.983 21/03/14,02:43:32,10,09,1, 11.9,1,1, 1.073, 10062.552, 552.929, 52556.006 21/03/14,02:43:32,11,09,1, 11.9,1,1, 1.073, 10062.427, 552.841, 52555.976 21/03/14,02:43:32,12,09,1, 11.9,1,1, 1.073, 10062.337, 552.801, 52556.043 21/03/14,02:43:32,13,09,1, 11.9,1,1, 1.073, 10062.239, 552.773, 52556.110 21/03/14,02:43:32,14,09,1, 11.9,1,1, 1.073, 10062.096, 552.681, 52556.067 21/03/14,02:43:32,15,09,1, 11.9,1,1, 1.073, 10061.982, 552.628, 52556.099 21/03/14,02:43:32,16,09,1, 11.9,1,1, 1.073, 10061.878, 552.574, 52556.161 21/03/14,02:43:32,17,09,1, 11.9,1,1, 1.073, 10061.748, 552.520, 52556.172 21/03/14,02:43:32,18,09,1, 11.9,1,1, 1.073, 10061.612, 552.423, 52556.155 21/03/14,02:43:32,19,09,1, 11.9,1,1, 1.073, 10061.514, 552.379, 52556.198 21/03/14,02:43:33,00,09,1, 11.9,1,1, 1.077, 10061.512, 552.379, 52556.198 21/03/14,02:43:33,01,09,1, 11.9,1,1, 1.077, 10061.286, 552.226, 52556.240 21/03/14,02:43:33,02,09,1, 11.9,1,1, 1.077, 10061.160, 552.176, 52556.239 21/03/14,02:43:33,03,09,1, 11.9,1,1, 1.077, 10061.062, 552.134, 52556.272 21/03/14,02:43:33,04,09,1, 11.9,1,1, 1.077, 10060.955, 552.052, 52556.245 21/03/14,02:43:33,05,09,1, 11.9,1,1, 1.077, 10060.845, 551.965, 52556.282 21/03/14,02:43:33,06,09,1, 11.9,1,1, 1.077, 10060.706, 551.932, 52556.293 21/03/14,02:43:33,07,09,1, 11.9,1,1, 1.077, 10060.629, 551.844, 52556.343 21/03/14,02:43:33,08,09,1, 11.9,1,1, 1.077, 10060.510, 551.777, 52556.357 21/03/14,02:43:33,09,09,1, 11.9,1,1, 1.077, 10060.387, 551.695, 52556.364 21/03/14,02:43:33,10,09,1, 11.9,1,1, 1.077, 10060.311, 551.655, 52556.412 21/03/14,02:43:33,11,09,1, 11.9,1,1, 1.077, 10060.176, 551.578, 52556.400 21/03/14,02:43:33,12,09,1, 11.9,1,1, 1.077, 10060.092, 551.521, 52556.440 21/03/14,02:43:33,13,09,1, 11.9,1,1, 1.077, 10059.985, 551.445, 52556.474 21/03/14,02:43:33,14,09,1, 11.9,1,1, 1.077, 10059.911, 551.397, 52556.464 21/03/14,02:43:33,15,09,1, 11.9,1,1, 1.077, 10059.769, 551.296, 52556.452 21/03/14,02:43:33,16,09,1, 11.9,1,1, 1.077, 10059.650, 551.237, 52556.534 21/03/14,02:43:33,17,09,1, 11.9,1,1, 1.077, 10059.563, 551.175, 52556.549 21/03/14,02:43:33,18,09,1, 11.9,1,1, 1.077, 10059.451, 551.077, 52556.545 21/03/14,02:43:33,19,09,1, 11.9,1,1, 1.077, 10059.337, 550.972, 52556.568 21/03/14,02:43:34,00,09,1, 11.8,1,1, 1.073, 10059.334, 550.972, 52556.568 21/03/14,02:43:34,01,09,1, 11.8,1,1, 1.073, 10059.126, 550.814, 52556.340 21/03/14,02:43:34,02,09,1, 11.8,1,1, 1.073, 10058.991, 550.756, 52556.632 21/03/14,02:43:34,03,09,1, 11.8,1,1, 1.073, 10058.940, 550.689, 52556.608 21/03/14,02:43:34,04,09,1, 11.8,1,1, 1.073, 10058.850, 550.624, 52556.661 21/03/14,02:43:34,05,09,1, 11.8,1,1, 1.073, 10058.699, 550.516, 52556.674 21/03/14,02:43:34,06,09,1, 11.8,1,1, 1.073, 10058.588, 550.442, 52556.679 21/03/14,02:43:34,07,09,1, 11.8,1,1, 1.073, 10058.518, 550.393, 52556.713 21/03/14,02:43:34,08,09,1, 11.8,1,1, 1.073, 10058.393, 550.260, 52556.715 21/03/14,02:43:34,09,09,1, 11.8,1,1, 1.073, 10058.310, 550.165, 52556.707 21/03/14,02:43:34,10,09,1, 11.8,1,1, 1.073, 10058.223, 550.136, 52556.745 21/03/14,02:43:34,11,09,1, 11.8,1,1, 1.073, 10058.118, 550.038, 52556.760 21/03/14,02:43:34,12,09,1, 11.8,1,1, 1.073, 10058.024, 549.893, 52556.779 21/03/14,02:43:34,13,09,1, 11.8,1,1, 1.073, 10057.913, 549.809, 52556.791 21/03/14,02:43:34,14,09,1, 11.8,1,1, 1.073, 10057.795, 549.756, 52556.820 21/03/14,02:43:34,15,09,1, 11.8,1,1, 1.073, 10057.718, 549.619, 52556.772 21/03/14,02:43:34,16,09,1, 11.8,1,1, 1.073, 10057.604, 549.524, 52556.803 21/03/14,02:43:34,17,09,1, 11.8,1,1, 1.073, 10057.517, 549.455, 52556.814 21/03/14,02:43:34,18,09,1, 11.8,1,1, 1.073, 10057.412, 549.352, 52556.808 21/03/14,02:43:34,19,09,1, 11.8,1,1, 1.073, 10057.315, 549.259, 52556.805 21/03/14,02:43:35,00,09,1, 11.8,1,1, 1.079, 10057.315, 549.259, 52556.805 21/03/14,02:43:35,01,09,1, 11.8,1,1, 1.079, 10057.138, 549.076, 52556.852 21/03/14,02:43:35,02,09,1, 11.8,1,1, 1.079, 10057.044, 548.941, 52556.875 21/03/14,02:43:35,03,09,1, 11.8,1,1, 1.079, 10056.945, 548.855, 52556.874 21/03/14,02:43:35,04,09,1, 11.8,1,1, 1.079, 10056.854, 548.790, 52556.895 21/03/14,02:43:35,05,09,1, 11.8,1,1, 1.079, 10056.750, 548.680, 52556.871 21/03/14,02:43:35,06,09,1, 11.8,1,1, 1.079, 10056.688, 548.580, 52556.901 21/03/14,02:43:35,07,09,1, 11.8,1,1, 1.079, 10056.580, 548.497, 52556.895 21/03/14,02:43:35,08,09,1, 11.8,1,1, 1.079, 10056.507, 548.405, 52556.946 21/03/14,02:43:35,09,09,1, 11.8,1,1, 1.079, 10056.379, 548.284, 52556.936 21/03/14,02:43:35,10,09,1, 11.8,1,1, 1.079, 10056.315, 548.194, 52556.909 21/03/14,02:43:35,11,09,1, 11.8,1,1, 1.079, 10056.250, 548.133, 52556.934 21/03/14,02:43:35,12,09,1, 11.8,1,1, 1.079, 10056.161, 548.015, 52556.978 21/03/14,02:43:35,13,09,1, 11.8,1,1, 1.079, 10056.027, 547.870, 52556.938 21/03/14,02:43:35,14,09,1, 11.8,1,1, 1.079, 10055.992, 547.855, 52557.004 21/03/14,02:43:35,15,09,1, 11.8,1,1, 1.079, 10055.888, 547.744, 52556.987 21/03/14,02:43:35,16,09,1, 11.8,1,1, 1.079, 10055.789, 547.612, 52556.964 21/03/14,02:43:35,17,09,1, 11.8,1,1, 1.079, 10055.713, 547.546, 52556.991 21/03/14,02:43:35,18,09,1, 11.8,1,1, 1.079, 10055.613, 547.474, 52557.017 21/03/14,02:43:35,19,09,1, 11.8,1,1, 1.079, 10055.534, 547.367, 52557.247 21/03/14,02:43:36,00,09,1, 11.9,1,1, 1.076, 10055.529, 547.367, 52557.247 21/03/14,02:43:36,01,09,1, 11.9,1,1, 1.076, 10055.390, 547.161, 52557.014 21/03/14,02:43:36,02,09,1, 11.9,1,1, 1.076, 10055.308, 547.068, 52557.051 21/03/14,02:43:36,03,09,1, 11.9,1,1, 1.076, 10055.204, 546.959, 52557.010 21/03/14,02:43:36,04,09,1, 11.9,1,1, 1.076, 10055.120, 546.918, 52557.048 21/03/14,02:43:36,05,09,1, 11.9,1,1, 1.076, 10055.078, 546.836, 52557.082 21/03/14,02:43:36,06,09,1, 11.9,1,1, 1.076, 10054.983, 546.729, 52557.050 21/03/14,02:43:36,07,09,1, 11.9,1,1, 1.076, 10054.896, 546.634, 52557.094 21/03/14,02:43:36,08,09,1, 11.9,1,1, 1.076, 10054.810, 546.598, 52557.132 21/03/14,02:43:36,09,09,1, 11.9,1,1, 1.076, 10054.756, 546.464, 52557.150 21/03/14,02:43:36,10,09,1, 11.9,1,1, 1.076, 10054.686, 546.404, 52557.141 21/03/14,02:43:36,11,09,1, 11.9,1,1, 1.076, 10054.631, 546.349, 52557.175 21/03/14,02:43:36,12,09,1, 11.9,1,1, 1.076, 10054.529, 546.279, 52557.189 21/03/14,02:43:36,13,09,1, 11.9,1,1, 1.076, 10054.449, 546.198, 52557.238 21/03/14,02:43:36,14,09,1, 11.9,1,1, 1.076, 10054.389, 546.112, 52557.232 21/03/14,02:43:36,15,09,1, 11.9,1,1, 1.076, 10054.313, 546.067, 52557.249 21/03/14,02:43:36,16,09,1, 11.9,1,1, 1.076, 10054.252, 545.993, 52557.302 21/03/14,02:43:36,17,09,1, 11.9,1,1, 1.076, 10054.146, 545.938, 52557.279 21/03/14,02:43:36,18,09,1, 11.9,1,1, 1.076, 10054.124, 545.875, 52557.251 21/03/14,02:43:36,19,09,1, 11.9,1,1, 1.076, 10054.025, 545.831, 52557.397 21/03/14,02:43:37,00,09,1, 11.8,1,1, 1.073, 10054.018, 545.831, 52557.397 21/03/14,02:43:37,01,09,1, 11.8,1,1, 1.073, 10053.879, 545.712, 52557.402 21/03/14,02:43:37,02,09,1, 11.8,1,1, 1.073, 10053.846, 545.699, 52557.432 21/03/14,02:43:37,03,09,1, 11.8,1,1, 1.073, 10053.777, 545.597, 52557.449 21/03/14,02:43:37,04,09,1, 11.8,1,1, 1.073, 10053.700, 545.565, 52557.484 21/03/14,02:43:37,05,09,1, 11.8,1,1, 1.073, 10053.640, 545.565, 52557.567 21/03/14,02:43:37,06,09,1, 11.8,1,1, 1.073, 10053.585, 545.499, 52557.577 21/03/14,02:43:37,07,09,1, 11.8,1,1, 1.073, 10053.507, 545.415, 52557.582 21/03/14,02:43:37,08,09,1, 11.8,1,1, 1.073, 10053.454, 545.400, 52557.606 21/03/14,02:43:37,09,09,1, 11.8,1,1, 1.073, 10053.409, 545.391, 52557.667 21/03/14,02:43:37,10,09,1, 11.8,1,1, 1.073, 10053.366, 545.312, 52557.696 21/03/14,02:43:37,11,09,1, 11.8,1,1, 1.073, 10053.295, 545.296, 52557.684 21/03/14,02:43:37,12,09,1, 11.8,1,1, 1.073, 10053.244, 545.276, 52557.806 21/03/14,02:43:37,13,09,1, 11.8,1,1, 1.073, 10053.192, 545.222, 52557.794 21/03/14,02:43:37,14,09,1, 11.8,1,1, 1.073, 10053.143, 545.205, 52557.853 21/03/14,02:43:37,15,09,1, 11.8,1,1, 1.073, 10053.092, 545.199, 52557.932 21/03/14,02:43:37,16,09,1, 11.8,1,1, 1.073, 10053.008, 545.168, 52557.857 21/03/14,02:43:37,17,09,1, 11.8,1,1, 1.073, 10052.972, 545.131, 52557.901 21/03/14,02:43:37,18,09,1, 11.8,1,1, 1.073, 10052.896, 545.143, 52557.913 21/03/14,02:43:37,19,09,1, 11.8,1,1, 1.073, 10052.874, 545.125, 52557.968 21/03/14,02:43:38,00,09,1, 11.8,1,1, 1.073, 10052.867, 545.125, 52557.968 21/03/14,02:43:38,01,09,1, 11.8,1,1, 1.073, 10052.757, 545.092, 52558.052 21/03/14,02:43:38,02,09,1, 11.8,1,1, 1.073, 10052.727, 545.075, 52558.174 21/03/14,02:43:38,03,09,1, 11.8,1,1, 1.073, 10052.687, 545.021, 52558.175 21/03/14,02:43:38,04,09,1, 11.8,1,1, 1.073, 10052.618, 545.027, 52558.295 21/03/14,02:43:38,05,09,1, 11.8,1,1, 1.073, 10052.603, 545.028, 52558.312 21/03/14,02:43:38,06,09,1, 11.8,1,1, 1.073, 10052.563, 545.017, 52558.378 21/03/14,02:43:38,07,09,1, 11.8,1,1, 1.073, 10052.516, 544.995, 52558.468 21/03/14,02:43:38,08,09,1, 11.8,1,1, 1.073, 10052.515, 544.978, 52558.430 21/03/14,02:43:38,09,09,1, 11.8,1,1, 1.073, 10052.477, 544.985, 52558.470 21/03/14,02:43:38,10,09,1, 11.8,1,1, 1.073, 10052.440, 544.942, 52558.508 21/03/14,02:43:38,11,09,1, 11.8,1,1, 1.073, 10052.411, 544.906, 52558.528 21/03/14,02:43:38,12,09,1, 11.8,1,1, 1.073, 10052.369, 544.921, 52558.556 21/03/14,02:43:38,13,09,1, 11.8,1,1, 1.073, 10052.334, 544.927, 52558.660 21/03/14,02:43:38,14,09,1, 11.8,1,1, 1.073, 10052.292, 544.887, 52558.708 21/03/14,02:43:38,15,09,1, 11.8,1,1, 1.073, 10052.253, 544.873, 52558.722 21/03/14,02:43:38,16,09,1, 11.8,1,1, 1.073, 10052.235, 544.909, 52558.818 21/03/14,02:43:38,17,09,1, 11.8,1,1, 1.073, 10052.182, 544.864, 52558.835 21/03/14,02:43:38,18,09,1, 11.8,1,1, 1.073, 10052.177, 544.853, 52558.802 21/03/14,02:43:38,19,09,1, 11.8,1,1, 1.073, 10052.152, 544.859, 52558.931 21/03/14,02:43:39,00,09,1, 11.9,1,1, 1.073, 10052.149, 544.859, 52558.931 21/03/14,02:43:39,01,09,1, 11.9,1,1, 1.073, 10052.063, 544.819, 52558.968 21/03/14,02:43:39,02,09,1, 11.9,1,1, 1.073, 10052.065, 544.847, 52559.022 21/03/14,02:43:39,03,09,1, 11.9,1,1, 1.073, 10052.029, 544.863, 52559.082 21/03/14,02:43:39,04,09,1, 11.9,1,1, 1.073, 10052.016, 544.819, 52559.107 21/03/14,02:43:39,05,09,1, 11.9,1,1, 1.073, 10051.979, 544.821, 52559.102 21/03/14,02:43:39,06,09,1, 11.9,1,1, 1.073, 10051.991, 544.848, 52559.202 21/03/14,02:43:39,07,09,1, 11.9,1,1, 1.073, 10051.982, 544.803, 52559.248 21/03/14,02:43:39,08,09,1, 11.9,1,1, 1.073, 10051.948, 544.783, 52559.249 21/03/14,02:43:39,09,09,1, 11.9,1,1, 1.073, 10051.947, 544.850, 52559.321 21/03/14,02:43:39,10,09,1, 11.9,1,1, 1.073, 10051.941, 544.816, 52559.335 21/03/14,02:43:39,11,09,1, 11.9,1,1, 1.073, 10051.937, 544.817, 52559.367 21/03/14,02:43:39,12,09,1, 11.9,1,1, 1.073, 10051.936, 544.817, 52559.430 21/03/14,02:43:39,13,09,1, 11.9,1,1, 1.073, 10051.920, 544.835, 52559.502 21/03/14,02:43:39,14,09,1, 11.9,1,1, 1.073, 10051.910, 544.812, 52559.522 21/03/14,02:43:39,15,09,1, 11.9,1,1, 1.073, 10051.926, 544.819, 52559.539 21/03/14,02:43:39,16,09,1, 11.9,1,1, 1.073, 10051.928, 544.817, 52559.620 21/03/14,02:43:39,17,09,1, 11.9,1,1, 1.073, 10051.919, 544.835, 52559.613 21/03/14,02:43:39,18,09,1, 11.9,1,1, 1.073, 10051.966, 544.813, 52559.587 21/03/14,02:43:39,19,09,1, 11.9,1,1, 1.073, 10051.901, 544.835, 52559.751 21/03/14,02:43:40,00,09,1, 11.8,1,1, 1.077, 10051.899, 544.835, 52559.751 21/03/14,02:43:40,01,09,1, 11.8,1,1, 1.077, 10051.963, 544.825, 52559.823 21/03/14,02:43:40,02,09,1, 11.8,1,1, 1.077, 10051.964, 544.789, 52559.829 21/03/14,02:43:40,03,09,1, 11.8,1,1, 1.077, 10051.965, 544.809, 52559.846 21/03/14,02:43:40,04,09,1, 11.8,1,1, 1.077, 10051.987, 544.835, 52559.933 21/03/14,02:43:40,05,09,1, 11.8,1,1, 1.077, 10051.982, 544.788, 52559.954 21/03/14,02:43:40,06,09,1, 11.8,1,1, 1.077, 10052.022, 544.784, 52559.972 21/03/14,02:43:40,07,09,1, 11.8,1,1, 1.077, 10052.025, 544.803, 52560.037 21/03/14,02:43:40,08,09,1, 11.8,1,1, 1.077, 10052.046, 544.782, 52560.056 21/03/14,02:43:40,09,09,1, 11.8,1,1, 1.077, 10052.075, 544.761, 52560.061 21/03/14,02:43:40,10,09,1, 11.8,1,1, 1.077, 10052.102, 544.784, 52560.142 21/03/14,02:43:40,11,09,1, 11.8,1,1, 1.077, 10052.094, 544.760, 52560.131 21/03/14,02:43:40,12,09,1, 11.8,1,1, 1.077, 10052.130, 544.722, 52560.133 21/03/14,02:43:40,13,09,1, 11.8,1,1, 1.077, 10052.147, 544.753, 52560.172 21/03/14,02:43:40,14,09,1, 11.8,1,1, 1.077, 10052.177, 544.776, 52560.223 21/03/14,02:43:40,15,09,1, 11.8,1,1, 1.077, 10052.199, 544.742, 52560.211 21/03/14,02:43:40,16,09,1, 11.8,1,1, 1.077, 10052.222, 544.735, 52560.270 21/03/14,02:43:40,17,09,1, 11.8,1,1, 1.077, 10052.256, 544.763, 52560.342 21/03/14,02:43:40,18,09,1, 11.8,1,1, 1.077, 10052.295, 544.730, 52560.303 21/03/14,02:43:40,19,09,1, 11.8,1,1, 1.077, 10052.325, 544.707, 52560.332 21/03/14,02:43:41,00,09,1, 11.9,1,1, 1.077, 10052.325, 544.707, 52560.332 21/03/14,02:43:41,01,09,1, 11.9,1,1, 1.077, 10052.387, 544.732, 52560.394 21/03/14,02:43:41,02,09,1, 11.9,1,1, 1.077, 10052.422, 544.706, 52560.427 21/03/14,02:43:41,03,09,1, 11.9,1,1, 1.077, 10052.457, 544.728, 52560.483 21/03/14,02:43:41,04,09,1, 11.9,1,1, 1.077, 10052.500, 544.755, 52560.508 21/03/14,02:43:41,05,09,1, 11.9,1,1, 1.077, 10052.541, 544.721, 52560.525 21/03/14,02:43:41,06,09,1, 11.9,1,1, 1.077, 10052.578, 544.694, 52560.589 21/03/14,02:43:41,07,09,1, 11.9,1,1, 1.077, 10052.631, 544.731, 52560.603 21/03/14,02:43:41,08,09,1, 11.9,1,1, 1.077, 10052.680, 544.749, 52560.661 21/03/14,02:43:41,09,09,1, 11.9,1,1, 1.077, 10052.719, 544.723, 52560.657 21/03/14,02:43:41,10,09,1, 11.9,1,1, 1.077, 10052.759, 544.752, 52560.680 21/03/14,02:43:41,11,09,1, 11.9,1,1, 1.077, 10052.789, 544.769, 52560.714 21/03/14,02:43:41,12,09,1, 11.9,1,1, 1.077, 10052.793, 544.771, 52560.664 21/03/14,02:43:41,13,09,1, 11.9,1,1, 1.077, 10052.917, 544.729, 52560.696 21/03/14,02:43:41,14,09,1, 11.9,1,1, 1.077, 10052.929, 544.750, 52560.695 21/03/14,02:43:41,15,09,1, 11.9,1,1, 1.077, 10053.020, 544.819, 52560.789 21/03/14,02:43:41,16,09,1, 11.9,1,1, 1.077, 10053.039, 544.780, 52560.784 21/03/14,02:43:41,17,09,1, 11.9,1,1, 1.077, 10053.063, 544.806, 52560.818 21/03/14,02:43:41,18,09,1, 11.9,1,1, 1.077, 10053.142, 544.853, 52560.904 21/03/14,02:43:41,19,09,1, 11.9,1,1, 1.077, 10053.178, 544.847, 52560.883 21/03/14,02:43:42,00,09,1, 11.8,1,1, 1.078, 10053.176, 544.847, 52560.883 21/03/14,02:43:42,01,09,1, 11.8,1,1, 1.078, 10053.248, 544.888, 52560.986 21/03/14,02:43:42,02,09,1, 11.8,1,1, 1.078, 10053.305, 544.898, 52560.987 21/03/14,02:43:42,03,09,1, 11.8,1,1, 1.078, 10053.312, 544.858, 52561.015 21/03/14,02:43:42,04,09,1, 11.8,1,1, 1.078, 10053.382, 544.949, 52561.083 21/03/14,02:43:42,05,09,1, 11.8,1,1, 1.078, 10053.458, 544.974, 52561.078 21/03/14,02:43:42,06,09,1, 11.8,1,1, 1.078, 10053.478, 544.952, 52561.098 21/03/14,02:43:42,07,09,1, 11.8,1,1, 1.078, 10053.530, 544.974, 52561.134 21/03/14,02:43:42,08,09,1, 11.8,1,1, 1.078, 10053.617, 545.053, 52561.208 21/03/14,02:43:42,09,09,1, 11.8,1,1, 1.078, 10053.652, 545.037, 52561.211 21/03/14,02:43:42,10,09,1, 11.8,1,1, 1.078, 10053.654, 545.040, 52561.265 21/03/14,02:43:42,11,09,1, 11.8,1,1, 1.078, 10053.769, 545.083, 52561.257 21/03/14,02:43:42,12,09,1, 11.8,1,1, 1.078, 10053.814, 545.097, 52561.286 21/03/14,02:43:42,13,09,1, 11.8,1,1, 1.078, 10053.830, 545.146, 52561.306 21/03/14,02:43:42,14,09,1, 11.8,1,1, 1.078, 10053.905, 545.178, 52561.335 21/03/14,02:43:42,15,09,1, 11.8,1,1, 1.078, 10053.964, 545.203, 52561.363 21/03/14,02:43:42,16,09,1, 11.8,1,1, 1.078, 10054.032, 545.212, 52561.397 21/03/14,02:43:42,17,09,1, 11.8,1,1, 1.078, 10054.080, 545.263, 52561.427 21/03/14,02:43:42,18,09,1, 11.8,1,1, 1.078, 10054.125, 545.315, 52561.441 21/03/14,02:43:42,19,09,1, 11.8,1,1, 1.078, 10054.157, 545.325, 52561.493 21/03/14,02:43:43,00,09,1, 11.9,1,1, 1.074, 10054.152, 545.325, 52561.493 21/03/14,02:43:43,01,09,1, 11.9,1,1, 1.074, 10054.276, 545.386, 52561.583 21/03/14,02:43:43,02,09,1, 11.9,1,1, 1.074, 10054.350, 545.465, 52561.573 21/03/14,02:43:43,03,09,1, 11.9,1,1, 1.074, 10054.393, 545.476, 52561.620 21/03/14,02:43:43,04,09,1, 11.9,1,1, 1.074, 10054.444, 545.517, 52561.636 21/03/14,02:43:43,05,09,1, 11.9,1,1, 1.074, 10054.486, 545.562, 52561.696 21/03/14,02:43:43,06,09,1, 11.9,1,1, 1.074, 10054.564, 545.617, 52561.756 21/03/14,02:43:43,07,09,1, 11.9,1,1, 1.074, 10054.567, 545.611, 52561.709 21/03/14,02:43:43,08,09,1, 11.9,1,1, 1.074, 10054.624, 545.679, 52561.761 21/03/14,02:43:43,09,09,1, 11.9,1,1, 1.074, 10054.663, 545.745, 52561.813 21/03/14,02:43:43,10,09,1, 11.9,1,1, 1.074, 10054.741, 545.759, 52561.877 21/03/14,02:43:43,11,09,1, 11.9,1,1, 1.074, 10054.769, 545.808, 52561.905 21/03/14,02:43:43,12,09,1, 11.9,1,1, 1.074, 10054.845, 545.897, 52561.953 21/03/14,02:43:43,13,09,1, 11.9,1,1, 1.074, 10054.899, 545.916, 52561.970 21/03/14,02:43:43,14,09,1, 11.9,1,1, 1.074, 10054.918, 545.934, 52561.904 21/03/14,02:43:43,15,09,1, 11.9,1,1, 1.074, 10054.968, 546.034, 52562.049 21/03/14,02:43:43,16,09,1, 11.9,1,1, 1.074, 10055.059, 546.080, 52562.085 21/03/14,02:43:43,17,09,1, 11.9,1,1, 1.074, 10055.093, 546.096, 52562.072 21/03/14,02:43:43,18,09,1, 11.9,1,1, 1.074, 10055.176, 546.179, 52562.133 21/03/14,02:43:43,19,09,1, 11.9,1,1, 1.074, 10055.203, 546.252, 52562.168 21/03/14,02:43:44,00,09,1, 11.8,1,1, 1.074, 10055.195, 546.252, 52562.168 21/03/14,02:43:44,01,09,1, 11.8,1,1, 1.074, 10055.305, 546.317, 52562.189 21/03/14,02:43:44,02,09,1, 11.8,1,1, 1.074, 10055.346, 546.430, 52562.256 21/03/14,02:43:44,03,09,1, 11.8,1,1, 1.074, 10055.410, 546.449, 52562.261 21/03/14,02:43:44,04,09,1, 11.8,1,1, 1.074, 10055.463, 546.456, 52561.959 21/03/14,02:43:44,05,09,1, 11.8,1,1, 1.074, 10055.480, 546.597, 52562.300 21/03/14,02:43:44,06,09,1, 11.8,1,1, 1.074, 10055.531, 546.624, 52562.371 21/03/14,02:43:44,07,09,1, 11.8,1,1, 1.074, 10055.583, 546.684, 52562.413 21/03/14,02:43:44,08,09,1, 11.8,1,1, 1.074, 10055.668, 546.731, 52562.432 21/03/14,02:43:44,09,09,1, 11.8,1,1, 1.074, 10055.710, 546.794, 52562.487 21/03/14,02:43:44,10,09,1, 11.8,1,1, 1.074, 10055.786, 546.823, 52562.519 21/03/14,02:43:44,11,09,1, 11.8,1,1, 1.074, 10055.805, 546.881, 52562.520 21/03/14,02:43:44,12,09,1, 11.8,1,1, 1.074, 10055.838, 546.948, 52562.578 21/03/14,02:43:44,13,09,1, 11.8,1,1, 1.074, 10055.927, 547.006, 52562.635 21/03/14,02:43:44,14,09,1, 11.8,1,1, 1.074, 10055.975, 547.049, 52562.651 21/03/14,02:43:44,15,09,1, 11.8,1,1, 1.074, 10056.024, 547.099, 52562.674 21/03/14,02:43:44,16,09,1, 11.8,1,1, 1.074, 10056.066, 547.175, 52562.700 21/03/14,02:43:44,17,09,1, 11.8,1,1, 1.074, 10056.101, 547.220, 52562.742 21/03/14,02:43:44,18,09,1, 11.8,1,1, 1.074, 10056.119, 547.264, 52562.849 21/03/14,02:43:44,19,09,1, 11.8,1,1, 1.074, 10056.205, 547.384, 52562.799 21/03/14,02:43:45,00,09,1, 11.9,1,1, 1.074, 10056.205, 547.384, 52562.799 21/03/14,02:43:45,01,09,1, 11.9,1,1, 1.074, 10056.321, 547.472, 52562.858 21/03/14,02:43:45,02,09,1, 11.9,1,1, 1.074, 10056.371, 547.528, 52562.917 21/03/14,02:43:45,03,09,1, 11.9,1,1, 1.074, 10056.424, 547.620, 52562.926 21/03/14,02:43:45,04,09,1, 11.9,1,1, 1.074, 10056.483, 547.627, 52562.947 21/03/14,02:43:45,05,09,1, 11.9,1,1, 1.074, 10056.532, 547.688, 52562.957 21/03/14,02:43:45,06,09,1, 11.9,1,1, 1.074, 10056.600, 547.805, 52563.031 21/03/14,02:43:45,07,09,1, 11.9,1,1, 1.074, 10056.661, 547.857, 52563.043 21/03/14,02:43:45,08,09,1, 11.9,1,1, 1.074, 10056.691, 547.878, 52563.018 21/03/14,02:43:45,09,09,1, 11.9,1,1, 1.074, 10056.762, 547.975, 52563.087 21/03/14,02:43:45,10,09,1, 11.9,1,1, 1.074, 10056.821, 548.047, 52563.136 21/03/14,02:43:45,11,09,1, 11.9,1,1, 1.074, 10056.838, 548.078, 52563.114 21/03/14,02:43:45,12,09,1, 11.9,1,1, 1.074, 10056.891, 548.153, 52563.146 21/03/14,02:43:45,13,09,1, 11.9,1,1, 1.074, 10056.956, 548.265, 52563.216 21/03/14,02:43:45,14,09,1, 11.9,1,1, 1.074, 10057.009, 548.295, 52563.219 21/03/14,02:43:45,15,09,1, 11.9,1,1, 1.074, 10057.076, 548.356, 52563.239 21/03/14,02:43:45,16,09,1, 11.9,1,1, 1.074, 10057.158, 548.488, 52563.518 21/03/14,02:43:45,17,09,1, 11.9,1,1, 1.074, 10057.188, 548.515, 52563.242 21/03/14,02:43:45,18,09,1, 11.9,1,1, 1.074, 10057.234, 548.561, 52563.319 21/03/14,02:43:45,19,09,1, 11.9,1,1, 1.074, 10057.302, 548.685, 52563.378 21/03/14,02:43:46,00,09,1, 11.9,1,1, 1.070, 10057.298, 548.685, 52563.378 21/03/14,02:43:46,01,09,1, 11.9,1,1, 1.070, 10057.441, 548.788, 52563.412 21/03/14,02:43:46,02,09,1, 11.9,1,1, 1.070, 10057.497, 548.878, 52563.473 21/03/14,02:43:46,03,09,1, 11.9,1,1, 1.070, 10057.563, 548.959, 52563.545 21/03/14,02:43:46,04,09,1, 11.9,1,1, 1.070, 10057.642, 549.028, 52563.524 21/03/14,02:43:46,05,09,1, 11.9,1,1, 1.070, 10057.696, 549.090, 52563.568 21/03/14,02:43:46,06,09,1, 11.9,1,1, 1.070, 10057.772, 549.208, 52563.615 21/03/14,02:43:46,07,09,1, 11.9,1,1, 1.070, 10057.830, 549.251, 52563.595 21/03/14,02:43:46,08,09,1, 11.9,1,1, 1.070, 10057.912, 549.313, 52563.624 21/03/14,02:43:46,09,09,1, 11.9,1,1, 1.070, 10057.959, 549.374, 52563.583 21/03/14,02:43:46,10,09,1, 11.9,1,1, 1.070, 10058.087, 549.470, 52563.646 21/03/14,02:43:46,11,09,1, 11.9,1,1, 1.070, 10058.134, 549.524, 52563.685 21/03/14,02:43:46,12,09,1, 11.9,1,1, 1.070, 10058.188, 549.611, 52563.737 21/03/14,02:43:46,13,09,1, 11.9,1,1, 1.070, 10058.252, 549.708, 52563.728 21/03/14,02:43:46,14,09,1, 11.9,1,1, 1.070, 10058.345, 549.789, 52563.778 21/03/14,02:43:46,15,09,1, 11.9,1,1, 1.070, 10058.408, 549.826, 52563.774 21/03/14,02:43:46,16,09,1, 11.9,1,1, 1.070, 10058.486, 549.912, 52563.808 21/03/14,02:43:46,17,09,1, 11.9,1,1, 1.070, 10058.560, 550.007, 52563.875 21/03/14,02:43:46,18,09,1, 11.9,1,1, 1.070, 10058.645, 550.016, 52563.610 21/03/14,02:43:46,19,09,1, 11.9,1,1, 1.070, 10058.747, 550.109, 52563.809 21/03/14,02:43:47,00,09,1, 11.8,1,1, 1.077, 10058.742, 550.109, 52563.809 21/03/14,02:43:47,01,09,1, 11.8,1,1, 1.077, 10058.868, 550.285, 52563.904 21/03/14,02:43:47,02,09,1, 11.8,1,1, 1.077, 10058.949, 550.310, 52563.929 21/03/14,02:43:47,03,09,1, 11.8,1,1, 1.077, 10059.003, 550.408, 52563.957 21/03/14,02:43:47,04,09,1, 11.8,1,1, 1.077, 10059.084, 550.484, 52564.041 21/03/14,02:43:47,05,09,1, 11.8,1,1, 1.077, 10059.152, 550.540, 52563.992 21/03/14,02:43:47,06,09,1, 11.8,1,1, 1.077, 10059.228, 550.641, 52564.006 21/03/14,02:43:47,07,09,1, 11.8,1,1, 1.077, 10059.322, 550.731, 52564.060 21/03/14,02:43:47,08,09,1, 11.8,1,1, 1.077, 10059.354, 550.759, 52564.048 21/03/14,02:43:47,09,09,1, 11.8,1,1, 1.077, 10059.431, 550.863, 52564.020 21/03/14,02:43:47,10,09,1, 11.8,1,1, 1.077, 10059.539, 550.942, 52564.111 21/03/14,02:43:47,11,09,1, 11.8,1,1, 1.077, 10059.616, 550.991, 52564.061 21/03/14,02:43:47,12,09,1, 11.8,1,1, 1.077, 10059.661, 551.056, 52564.133 21/03/14,02:43:47,13,09,1, 11.8,1,1, 1.077, 10059.735, 551.150, 52564.091 21/03/14,02:43:47,14,09,1, 11.8,1,1, 1.077, 10059.823, 551.257, 52564.156 21/03/14,02:43:47,15,09,1, 11.8,1,1, 1.077, 10059.885, 551.306, 52564.164 21/03/14,02:43:47,16,09,1, 11.8,1,1, 1.077, 10059.966, 551.401, 52564.169 21/03/14,02:43:47,17,09,1, 11.8,1,1, 1.077, 10060.036, 551.524, 52564.350 21/03/14,02:43:47,18,09,1, 11.8,1,1, 1.077, 10060.149, 551.560, 52564.294 21/03/14,02:43:47,19,09,1, 11.8,1,1, 1.077, 10060.196, 551.647, 52564.191 21/03/14,02:43:48,00,09,1, 11.8,1,1, 1.074, 10060.194, 551.647, 52564.191 21/03/14,02:43:48,01,09,1, 11.8,1,1, 1.074, 10060.381, 551.852, 52564.251 21/03/14,02:43:48,02,09,1, 11.8,1,1, 1.074, 10060.465, 551.914, 52564.245 21/03/14,02:43:48,03,09,1, 11.8,1,1, 1.074, 10060.537, 552.012, 52564.293 21/03/14,02:43:48,04,09,1, 11.8,1,1, 1.074, 10060.626, 552.099, 52564.274 21/03/14,02:43:48,05,09,1, 11.8,1,1, 1.074, 10060.721, 552.158, 52564.298 21/03/14,02:43:48,06,09,1, 11.8,1,1, 1.074, 10060.791, 552.222, 52564.323 21/03/14,02:43:48,07,09,1, 11.8,1,1, 1.074, 10060.888, 552.317, 52564.360 21/03/14,02:43:48,08,09,1, 11.8,1,1, 1.074, 10060.972, 552.430, 52564.352 21/03/14,02:43:48,09,09,1, 11.8,1,1, 1.074, 10061.054, 552.483, 52564.344 21/03/14,02:43:48,10,09,1, 11.8,1,1, 1.074, 10061.120, 552.594, 52564.349 21/03/14,02:43:48,11,09,1, 11.8,1,1, 1.074, 10061.220, 552.655, 52564.361 21/03/14,02:43:48,12,09,1, 11.8,1,1, 1.074, 10061.282, 552.726, 52564.378 21/03/14,02:43:48,13,09,1, 11.8,1,1, 1.074, 10061.362, 552.811, 52564.363 21/03/14,02:43:48,14,09,1, 11.8,1,1, 1.074, 10061.464, 552.941, 52564.413 21/03/14,02:43:48,15,09,1, 11.8,1,1, 1.074, 10061.544, 553.022, 52564.418 21/03/14,02:43:48,16,09,1, 11.8,1,1, 1.074, 10061.605, 553.050, 52564.387 21/03/14,02:43:48,17,09,1, 11.8,1,1, 1.074, 10061.680, 553.189, 52564.440 21/03/14,02:43:48,18,09,1, 11.8,1,1, 1.074, 10061.764, 553.294, 52564.481 21/03/14,02:43:48,19,09,1, 11.8,1,1, 1.074, 10061.833, 553.355, 52564.464 21/03/14,02:43:49,00,09,1, 11.8,1,1, 1.076, 10061.829, 553.355, 52564.464 21/03/14,02:43:49,01,09,1, 11.8,1,1, 1.076, 10062.001, 553.574, 52564.515 21/03/14,02:43:49,02,09,1, 11.8,1,1, 1.076, 10062.113, 553.628, 52564.536 21/03/14,02:43:49,03,09,1, 11.8,1,1, 1.076, 10062.139, 553.708, 52564.517 21/03/14,02:43:49,04,09,1, 11.8,1,1, 1.076, 10062.222, 553.823, 52564.561 21/03/14,02:43:49,05,09,1, 11.8,1,1, 1.076, 10062.288, 553.935, 52564.591 21/03/14,02:43:49,06,09,1, 11.8,1,1, 1.076, 10062.358, 553.983, 52564.554 21/03/14,02:43:49,07,09,1, 11.8,1,1, 1.076, 10062.434, 554.089, 52564.612 21/03/14,02:43:49,08,09,1, 11.8,1,1, 1.076, 10062.508, 554.218, 52564.652 21/03/14,02:43:49,09,09,1, 11.8,1,1, 1.076, 10062.588, 554.299, 52564.641 21/03/14,02:43:49,10,09,1, 11.8,1,1, 1.076, 10062.680, 554.394, 52564.632 21/03/14,02:43:49,11,09,1, 11.8,1,1, 1.076, 10062.711, 554.516, 52564.655 21/03/14,02:43:49,12,09,1, 11.8,1,1, 1.076, 10062.796, 554.630, 52564.821 21/03/14,02:43:49,13,09,1, 11.8,1,1, 1.076, 10062.818, 554.690, 52564.610 21/03/14,02:43:49,14,09,1, 11.8,1,1, 1.076, 10062.875, 554.803, 52564.707 21/03/14,02:43:49,15,09,1, 11.8,1,1, 1.076, 10062.949, 554.929, 52564.733 21/03/14,02:43:49,16,09,1, 11.8,1,1, 1.076, 10063.029, 555.039, 52564.763 21/03/14,02:43:49,17,09,1, 11.8,1,1, 1.076, 10063.099, 555.121, 52564.747 21/03/14,02:43:49,18,09,1, 11.8,1,1, 1.076, 10063.158, 555.218, 52564.762 21/03/14,02:43:49,19,09,1, 11.8,1,1, 1.076, 10063.236, 555.336, 52564.812 21/03/14,02:43:50,00,09,1, 11.9,1,1, 1.075, 10063.231, 555.336, 52564.812 21/03/14,02:43:50,01,09,1, 11.9,1,1, 1.075, 10063.332, 555.550, 52564.863 21/03/14,02:43:50,02,09,1, 11.9,1,1, 1.075, 10063.400, 555.706, 52564.865 21/03/14,02:43:50,03,09,1, 11.9,1,1, 1.075, 10063.425, 555.783, 52564.850 21/03/14,02:43:50,04,09,1, 11.9,1,1, 1.075, 10063.496, 555.862, 52564.854 21/03/14,02:43:50,05,09,1, 11.9,1,1, 1.075, 10063.564, 556.037, 52564.930 21/03/14,02:43:50,06,09,1, 11.9,1,1, 1.075, 10063.631, 556.141, 52564.955 21/03/14,02:43:50,07,09,1, 11.9,1,1, 1.075, 10063.658, 556.202, 52564.949 21/03/14,02:43:50,08,09,1, 11.9,1,1, 1.075, 10063.732, 556.359, 52564.956 21/03/14,02:43:50,09,09,1, 11.9,1,1, 1.075, 10063.795, 556.469, 52565.013 21/03/14,02:43:50,10,09,1, 11.9,1,1, 1.075, 10063.837, 556.552, 52565.006 21/03/14,02:43:50,11,09,1, 11.9,1,1, 1.075, 10063.924, 556.684, 52565.057 21/03/14,02:43:50,12,09,1, 11.9,1,1, 1.075, 10063.994, 556.835, 52565.073 21/03/14,02:43:50,13,09,1, 11.9,1,1, 1.075, 10064.031, 556.912, 52565.081 21/03/14,02:43:50,14,09,1, 11.9,1,1, 1.075, 10064.102, 557.022, 52565.118 21/03/14,02:43:50,15,09,1, 11.9,1,1, 1.075, 10064.133, 557.152, 52565.105 21/03/14,02:43:50,16,09,1, 11.9,1,1, 1.075, 10064.202, 557.268, 52565.152 21/03/14,02:43:50,17,09,1, 11.9,1,1, 1.075, 10064.270, 557.380, 52565.174 21/03/14,02:43:50,18,09,1, 11.9,1,1, 1.075, 10064.341, 557.499, 52565.187 21/03/14,02:43:50,19,09,1, 11.9,1,1, 1.075, 10064.373, 557.637, 52565.198 21/03/14,02:43:51,00,09,1, 11.8,1,1, 1.076, 10064.366, 557.637, 52565.198 21/03/14,02:43:51,01,09,1, 11.8,1,1, 1.076, 10064.501, 557.860, 52565.270 21/03/14,02:43:51,02,09,1, 11.8,1,1, 1.076, 10064.577, 557.979, 52565.244 21/03/14,02:43:51,03,09,1, 11.8,1,1, 1.076, 10064.590, 558.103, 52565.247 21/03/14,02:43:51,04,09,1, 11.8,1,1, 1.076, 10064.634, 558.208, 52565.295 21/03/14,02:43:51,05,09,1, 11.8,1,1, 1.076, 10064.696, 558.319, 52565.323 21/03/14,02:43:51,06,09,1, 11.8,1,1, 1.076, 10064.767, 558.458, 52565.370 21/03/14,02:43:51,07,09,1, 11.8,1,1, 1.076, 10064.818, 558.562, 52565.369 21/03/14,02:43:51,08,09,1, 11.8,1,1, 1.076, 10064.847, 558.656, 52565.362 21/03/14,02:43:51,09,09,1, 11.8,1,1, 1.076, 10064.899, 558.806, 52565.355 21/03/14,02:43:51,10,09,1, 11.8,1,1, 1.076, 10064.969, 558.940, 52565.412 21/03/14,02:43:51,11,09,1, 11.8,1,1, 1.076, 10065.018, 559.012, 52565.429 21/03/14,02:43:51,12,09,1, 11.8,1,1, 1.076, 10065.053, 559.172, 52565.447 21/03/14,02:43:51,13,09,1, 11.8,1,1, 1.076, 10065.125, 559.300, 52565.471 21/03/14,02:43:51,14,09,1, 11.8,1,1, 1.076, 10065.167, 559.387, 52565.495 21/03/14,02:43:51,15,09,1, 11.8,1,1, 1.076, 10065.177, 559.506, 52565.456 21/03/14,02:43:51,16,09,1, 11.8,1,1, 1.076, 10065.273, 559.663, 52565.532 21/03/14,02:43:51,17,09,1, 11.8,1,1, 1.076, 10065.327, 559.777, 52565.490 21/03/14,02:43:51,18,09,1, 11.8,1,1, 1.076, 10065.370, 559.866, 52565.451 21/03/14,02:43:51,19,09,1, 11.8,1,1, 1.076, 10065.412, 560.030, 52565.553 21/03/14,02:43:52,00,09,1, 11.9,1,1, 1.076, 10065.409, 560.030, 52565.553 21/03/14,02:43:52,01,09,1, 11.9,1,1, 1.076, 10065.497, 560.218, 52565.492 21/03/14,02:43:52,02,09,1, 11.9,1,1, 1.076, 10065.579, 560.370, 52565.563 21/03/14,02:43:52,03,09,1, 11.9,1,1, 1.076, 10065.631, 560.506, 52565.590 21/03/14,02:43:52,04,09,1, 11.9,1,1, 1.076, 10065.699, 560.622, 52565.483 21/03/14,02:43:52,05,09,1, 11.9,1,1, 1.076, 10065.731, 560.715, 52565.662 21/03/14,02:43:52,06,09,1, 11.9,1,1, 1.076, 10065.808, 560.884, 52565.678 21/03/14,02:43:52,07,09,1, 11.9,1,1, 1.076, 10065.848, 561.004, 52565.646 21/03/14,02:43:52,08,09,1, 11.9,1,1, 1.076, 10065.905, 561.118, 52565.626 21/03/14,02:43:52,09,09,1, 11.9,1,1, 1.076, 10065.968, 561.235, 52565.666 21/03/14,02:43:52,10,09,1, 11.9,1,1, 1.076, 10065.999, 561.380, 52565.643 21/03/14,02:43:52,11,09,1, 11.9,1,1, 1.076, 10066.087, 561.467, 52565.671 21/03/14,02:43:52,12,09,1, 11.9,1,1, 1.076, 10066.133, 561.596, 52565.662 21/03/14,02:43:52,13,09,1, 11.9,1,1, 1.076, 10066.175, 561.740, 52565.662 21/03/14,02:43:52,14,09,1, 11.9,1,1, 1.076, 10066.229, 561.837, 52565.685 21/03/14,02:43:52,15,09,1, 11.9,1,1, 1.076, 10066.291, 561.973, 52565.702 21/03/14,02:43:52,16,09,1, 11.9,1,1, 1.076, 10066.326, 562.097, 52565.717 21/03/14,02:43:52,17,09,1, 11.9,1,1, 1.076, 10066.428, 562.226, 52565.703 21/03/14,02:43:52,18,09,1, 11.9,1,1, 1.076, 10066.458, 562.327, 52565.684 21/03/14,02:43:52,19,09,1, 11.9,1,1, 1.076, 10066.497, 562.440, 52565.682 21/03/14,02:43:53,00,09,1, 11.8,1,1, 1.075, 10066.494, 562.440, 52565.682 21/03/14,02:43:53,01,09,1, 11.8,1,1, 1.075, 10066.624, 562.723, 52565.721 21/03/14,02:43:53,02,09,1, 11.8,1,1, 1.075, 10066.657, 562.772, 52565.675 21/03/14,02:43:53,03,09,1, 11.8,1,1, 1.075, 10066.733, 562.936, 52565.718 21/03/14,02:43:53,04,09,1, 11.8,1,1, 1.075, 10066.798, 563.064, 52565.724 21/03/14,02:43:53,05,09,1, 11.8,1,1, 1.075, 10066.832, 563.139, 52565.714 21/03/14,02:43:53,06,09,1, 11.8,1,1, 1.075, 10066.890, 563.254, 52565.695 21/03/14,02:43:53,07,09,1, 11.8,1,1, 1.075, 10066.961, 563.428, 52565.718 21/03/14,02:43:53,08,09,1, 11.8,1,1, 1.075, 10066.989, 563.544, 52565.893 21/03/14,02:43:53,09,09,1, 11.8,1,1, 1.075, 10067.084, 563.603, 52565.713 21/03/14,02:43:53,10,09,1, 11.8,1,1, 1.075, 10067.152, 563.755, 52565.681 21/03/14,02:43:53,11,09,1, 11.8,1,1, 1.075, 10067.206, 563.880, 52565.724 21/03/14,02:43:53,12,09,1, 11.8,1,1, 1.075, 10067.255, 563.939, 52565.723 21/03/14,02:43:53,13,09,1, 11.8,1,1, 1.075, 10067.310, 564.037, 52565.682 21/03/14,02:43:53,14,09,1, 11.8,1,1, 1.075, 10067.388, 564.228, 52565.727 21/03/14,02:43:53,15,09,1, 11.8,1,1, 1.075, 10067.436, 564.273, 52565.697 21/03/14,02:43:53,16,09,1, 11.8,1,1, 1.075, 10067.493, 564.407, 52565.687 21/03/14,02:43:53,17,09,1, 11.8,1,1, 1.075, 10067.571, 564.567, 52565.703 21/03/14,02:43:53,18,09,1, 11.8,1,1, 1.075, 10067.609, 564.655, 52565.659 21/03/14,02:43:53,19,09,1, 11.8,1,1, 1.075, 10067.670, 564.737, 52565.664 21/03/14,02:43:54,00,09,1, 11.9,1,1, 1.073, 10067.662, 564.737, 52565.664 21/03/14,02:43:54,01,09,1, 11.9,1,1, 1.073, 10067.780, 564.998, 52565.676 21/03/14,02:43:54,02,09,1, 11.9,1,1, 1.073, 10067.850, 565.096, 52565.663 21/03/14,02:43:54,03,09,1, 11.9,1,1, 1.073, 10067.924, 565.205, 52565.641 21/03/14,02:43:54,04,09,1, 11.9,1,1, 1.073, 10067.967, 565.330, 52565.510 21/03/14,02:43:54,05,09,1, 11.9,1,1, 1.073, 10068.036, 565.443, 52565.715 21/03/14,02:43:54,06,09,1, 11.9,1,1, 1.073, 10068.117, 565.556, 52565.635 21/03/14,02:43:54,07,09,1, 11.9,1,1, 1.073, 10068.149, 565.689, 52565.655 21/03/14,02:43:54,08,09,1, 11.9,1,1, 1.073, 10068.209, 565.787, 52565.642 21/03/14,02:43:54,09,09,1, 11.9,1,1, 1.073, 10068.245, 565.902, 52565.618 21/03/14,02:43:54,10,09,1, 11.9,1,1, 1.073, 10068.289, 566.026, 52565.605 21/03/14,02:43:54,11,09,1, 11.9,1,1, 1.073, 10068.368, 566.149, 52565.586 21/03/14,02:43:54,12,09,1, 11.9,1,1, 1.073, 10068.455, 566.253, 52565.587 21/03/14,02:43:54,13,09,1, 11.9,1,1, 1.073, 10068.473, 566.367, 52565.575 21/03/14,02:43:54,14,09,1, 11.9,1,1, 1.073, 10068.525, 566.472, 52565.566 21/03/14,02:43:54,15,09,1, 11.9,1,1, 1.073, 10068.602, 566.603, 52565.570 21/03/14,02:43:54,16,09,1, 11.9,1,1, 1.073, 10068.645, 566.717, 52565.530 21/03/14,02:43:54,17,09,1, 11.9,1,1, 1.073, 10068.691, 566.829, 52565.593 21/03/14,02:43:54,18,09,1, 11.9,1,1, 1.073, 10068.785, 566.943, 52565.565 21/03/14,02:43:54,19,09,1, 11.9,1,1, 1.073, 10068.807, 567.026, 52565.508 21/03/14,02:43:55,00,09,1, 11.9,1,1, 1.077, 10068.805, 567.026, 52565.508 21/03/14,02:43:55,01,09,1, 11.9,1,1, 1.077, 10068.937, 567.314, 52565.488 21/03/14,02:43:55,02,09,1, 11.9,1,1, 1.077, 10068.980, 567.363, 52565.487 21/03/14,02:43:55,03,09,1, 11.9,1,1, 1.077, 10069.030, 567.453, 52565.450 21/03/14,02:43:55,04,09,1, 11.9,1,1, 1.077, 10069.106, 567.602, 52565.475 21/03/14,02:43:55,05,09,1, 11.9,1,1, 1.077, 10069.154, 567.750, 52565.450 21/03/14,02:43:55,06,09,1, 11.9,1,1, 1.077, 10069.181, 567.821, 52565.394 21/03/14,02:43:55,07,09,1, 11.9,1,1, 1.077, 10069.245, 567.955, 52565.420 21/03/14,02:43:55,08,09,1, 11.9,1,1, 1.077, 10069.294, 568.109, 52565.411 21/03/14,02:43:55,09,09,1, 11.9,1,1, 1.077, 10069.347, 568.179, 52565.356 21/03/14,02:43:55,10,09,1, 11.9,1,1, 1.077, 10069.397, 568.277, 52565.356 21/03/14,02:43:55,11,09,1, 11.9,1,1, 1.077, 10069.438, 568.426, 52565.356 21/03/14,02:43:55,12,09,1, 11.9,1,1, 1.077, 10069.477, 568.538, 52565.274 21/03/14,02:43:55,13,09,1, 11.9,1,1, 1.077, 10069.566, 568.606, 52565.302 21/03/14,02:43:55,14,09,1, 11.9,1,1, 1.077, 10069.594, 568.737, 52565.289 21/03/14,02:43:55,15,09,1, 11.9,1,1, 1.077, 10069.642, 568.879, 52565.283 21/03/14,02:43:55,16,09,1, 11.9,1,1, 1.077, 10069.705, 568.937, 52565.279 21/03/14,02:43:55,17,09,1, 11.9,1,1, 1.077, 10069.769, 569.074, 52565.260 21/03/14,02:43:55,18,09,1, 11.9,1,1, 1.077, 10069.802, 569.192, 52565.235 21/03/14,02:43:55,19,09,1, 11.9,1,1, 1.077, 10069.844, 569.297, 52565.253 21/03/14,02:43:56,00,09,1, 11.9,1,1, 1.072, 10069.840, 569.297, 52565.253 21/03/14,02:43:56,01,09,1, 11.9,1,1, 1.072, 10069.906, 569.512, 52565.186 21/03/14,02:43:56,02,09,1, 11.9,1,1, 1.072, 10069.973, 569.650, 52565.179 21/03/14,02:43:56,03,09,1, 11.9,1,1, 1.072, 10070.027, 569.752, 52565.163 21/03/14,02:43:56,04,09,1, 11.9,1,1, 1.072, 10070.039, 569.843, 52565.148 21/03/14,02:43:56,05,09,1, 11.9,1,1, 1.072, 10070.092, 569.974, 52565.145 21/03/14,02:43:56,06,09,1, 11.9,1,1, 1.072, 10070.151, 570.111, 52565.158 21/03/14,02:43:56,07,09,1, 11.9,1,1, 1.072, 10070.168, 570.151, 52565.117 21/03/14,02:43:56,08,09,1, 11.9,1,1, 1.072, 10070.210, 570.303, 52565.066 21/03/14,02:43:56,09,09,1, 11.9,1,1, 1.072, 10070.268, 570.438, 52565.080 21/03/14,02:43:56,10,09,1, 11.9,1,1, 1.072, 10070.290, 570.497, 52565.052 21/03/14,02:43:56,11,09,1, 11.9,1,1, 1.072, 10070.334, 570.628, 52565.021 21/03/14,02:43:56,12,09,1, 11.9,1,1, 1.072, 10070.381, 570.749, 52565.063 21/03/14,02:43:56,13,09,1, 11.9,1,1, 1.072, 10070.398, 570.793, 52564.979 21/03/14,02:43:56,14,09,1, 11.9,1,1, 1.072, 10070.449, 570.899, 52564.976 21/03/14,02:43:56,15,09,1, 11.9,1,1, 1.072, 10070.507, 571.077, 52565.016 21/03/14,02:43:56,16,09,1, 11.9,1,1, 1.072, 10070.538, 571.169, 52564.966 21/03/14,02:43:56,17,09,1, 11.9,1,1, 1.072, 10070.551, 571.256, 52564.943 21/03/14,02:43:56,18,09,1, 11.9,1,1, 1.072, 10070.611, 571.377, 52564.909 21/03/14,02:43:56,19,09,1, 11.9,1,1, 1.072, 10070.656, 571.509, 52564.907 21/03/14,02:43:57,00,09,1, 11.8,1,1, 1.076, 10070.649, 571.509, 52564.907 21/03/14,02:43:57,01,09,1, 11.8,1,1, 1.076, 10070.715, 571.670, 52564.880 21/03/14,02:43:57,02,09,1, 11.8,1,1, 1.076, 10070.764, 571.814, 52564.884 21/03/14,02:43:57,03,09,1, 11.8,1,1, 1.076, 10070.794, 571.881, 52564.849 21/03/14,02:43:57,04,09,1, 11.8,1,1, 1.076, 10070.838, 571.965, 52564.788 21/03/14,02:43:57,05,09,1, 11.8,1,1, 1.076, 10070.870, 572.099, 52564.821 21/03/14,02:43:57,06,09,1, 11.8,1,1, 1.076, 10070.885, 572.190, 52564.821 21/03/14,02:43:57,07,09,1, 11.8,1,1, 1.076, 10070.960, 572.251, 52564.762 21/03/14,02:43:57,08,09,1, 11.8,1,1, 1.076, 10070.965, 572.381, 52564.726 21/03/14,02:43:57,09,09,1, 11.8,1,1, 1.076, 10071.024, 572.500, 52564.723 21/03/14,02:43:57,10,09,1, 11.8,1,1, 1.076, 10071.029, 572.567, 52564.693 21/03/14,02:43:57,11,09,1, 11.8,1,1, 1.076, 10071.050, 572.668, 52564.703 21/03/14,02:43:57,12,09,1, 11.8,1,1, 1.076, 10071.090, 572.778, 52564.702 21/03/14,02:43:57,13,09,1, 11.8,1,1, 1.076, 10071.128, 572.859, 52564.674 21/03/14,02:43:57,14,09,1, 11.8,1,1, 1.076, 10071.163, 572.951, 52564.670 21/03/14,02:43:57,15,09,1, 11.8,1,1, 1.076, 10071.182, 573.033, 52564.636 21/03/14,02:43:57,16,09,1, 11.8,1,1, 1.076, 10071.222, 573.134, 52564.621 21/03/14,02:43:57,17,09,1, 11.8,1,1, 1.076, 10071.243, 573.214, 52564.579 21/03/14,02:43:57,18,09,1, 11.8,1,1, 1.076, 10071.248, 573.308, 52564.578 21/03/14,02:43:57,19,09,1, 11.8,1,1, 1.076, 10071.287, 573.398, 52564.545 21/03/14,02:43:58,00,09,1, 11.9,1,1, 1.075, 10071.284, 573.398, 52564.545 21/03/14,02:43:58,01,09,1, 11.9,1,1, 1.075, 10071.334, 573.552, 52564.498 21/03/14,02:43:58,02,09,1, 11.9,1,1, 1.075, 10071.362, 573.684, 52564.519 21/03/14,02:43:58,03,09,1, 11.9,1,1, 1.075, 10071.380, 573.760, 52564.491 21/03/14,02:43:58,04,09,1, 11.9,1,1, 1.075, 10071.391, 573.839, 52564.459 21/03/14,02:43:58,05,09,1, 11.9,1,1, 1.075, 10071.396, 573.925, 52564.431 21/03/14,02:43:58,06,09,1, 11.9,1,1, 1.075, 10071.452, 574.025, 52564.419 21/03/14,02:43:58,07,09,1, 11.9,1,1, 1.075, 10071.472, 574.087, 52564.441 21/03/14,02:43:58,08,09,1, 11.9,1,1, 1.075, 10071.484, 574.168, 52564.386 21/03/14,02:43:58,09,09,1, 11.9,1,1, 1.075, 10071.526, 574.273, 52564.379 21/03/14,02:43:58,10,09,1, 11.9,1,1, 1.075, 10071.545, 574.345, 52564.360 21/03/14,02:43:58,11,09,1, 11.9,1,1, 1.075, 10071.550, 574.410, 52564.304 21/03/14,02:43:58,12,09,1, 11.9,1,1, 1.075, 10071.581, 574.494, 52564.308 21/03/14,02:43:58,13,09,1, 11.9,1,1, 1.075, 10071.604, 574.588, 52564.284 21/03/14,02:43:58,14,09,1, 11.9,1,1, 1.075, 10071.632, 574.625, 52564.244 21/03/14,02:43:58,15,09,1, 11.9,1,1, 1.075, 10071.624, 574.695, 52564.216 21/03/14,02:43:58,16,09,1, 11.9,1,1, 1.075, 10071.641, 574.837, 52564.251 21/03/14,02:43:58,17,09,1, 11.9,1,1, 1.075, 10071.664, 574.876, 52564.203 21/03/14,02:43:58,18,09,1, 11.9,1,1, 1.075, 10071.676, 574.964, 52564.160 21/03/14,02:43:58,19,09,1, 11.9,1,1, 1.075, 10071.745, 575.083, 52564.171 21/03/14,02:43:59,00,09,1, 11.9,1,1, 1.076, 10071.743, 575.083, 52564.171 21/03/14,02:43:59,01,09,1, 11.9,1,1, 1.076, 10071.780, 575.189, 52564.088 21/03/14,02:43:59,02,09,1, 11.9,1,1, 1.076, 10071.807, 575.284, 52564.060 21/03/14,02:43:59,03,09,1, 11.9,1,1, 1.076, 10071.859, 575.385, 52564.080 21/03/14,02:43:59,04,09,1, 11.9,1,1, 1.076, 10071.861, 575.413, 52564.018 21/03/14,02:43:59,05,09,1, 11.9,1,1, 1.076, 10071.885, 575.486, 52564.017 21/03/14,02:43:59,06,09,1, 11.9,1,1, 1.076, 10071.910, 575.614, 52564.034 21/03/14,02:43:59,07,09,1, 11.9,1,1, 1.076, 10071.954, 575.648, 52563.972 21/03/14,02:43:59,08,09,1, 11.9,1,1, 1.076, 10071.991, 575.733, 52563.959 21/03/14,02:43:59,09,09,1, 11.9,1,1, 1.076, 10072.021, 575.815, 52563.952 21/03/14,02:43:59,10,09,1, 11.9,1,1, 1.076, 10072.051, 575.887, 52563.926 21/03/14,02:43:59,11,09,1, 11.9,1,1, 1.076, 10072.073, 575.937, 52563.909 21/03/14,02:43:59,12,09,1, 11.9,1,1, 1.076, 10072.147, 576.005, 52563.899 21/03/14,02:43:59,13,09,1, 11.9,1,1, 1.076, 10072.159, 576.086, 52563.878 21/03/14,02:43:59,14,09,1, 11.9,1,1, 1.076, 10072.224, 576.141, 52563.856 21/03/14,02:43:59,15,09,1, 11.9,1,1, 1.076, 10072.247, 576.205, 52563.832 21/03/14,02:43:59,16,09,1, 11.9,1,1, 1.076, 10072.270, 576.299, 52563.805 21/03/14,02:43:59,17,09,1, 11.9,1,1, 1.076, 10072.343, 576.353, 52563.768 21/03/14,02:43:59,18,09,1, 11.9,1,1, 1.076, 10072.368, 576.394, 52563.787 21/03/14,02:43:59,19,09,1, 11.9,1,1, 1.076, 10072.386, 576.506, 52563.739 21/03/14,02:44:00,00,09,1, 11.9,1,1, 1.077, 10072.385, 576.506, 52563.739 21/03/14,02:44:00,01,09,1, 11.9,1,1, 1.077, 10072.493, 576.619, 52563.690 21/03/14,02:44:00,02,09,1, 11.9,1,1, 1.077, 10072.527, 576.685, 52563.668 21/03/14,02:44:00,03,09,1, 11.9,1,1, 1.077, 10072.583, 576.759, 52563.691 21/03/14,02:44:00,04,09,1, 11.9,1,1, 1.077, 10072.618, 576.804, 52563.632 21/03/14,02:44:00,05,09,1, 11.9,1,1, 1.077, 10072.642, 576.843, 52563.602 21/03/14,02:44:00,06,09,1, 11.9,1,1, 1.077, 10072.713, 576.921, 52563.656 21/03/14,02:44:00,07,09,1, 11.9,1,1, 1.077, 10072.752, 577.016, 52563.658 21/03/14,02:44:00,08,09,1, 11.9,1,1, 1.077, 10072.803, 577.076, 52563.862 21/03/14,02:44:00,09,09,1, 11.9,1,1, 1.077, 10072.863, 577.092, 52563.464 21/03/14,02:44:00,10,09,1, 11.9,1,1, 1.077, 10072.890, 577.151, 52563.545 21/03/14,02:44:00,11,09,1, 11.9,1,1, 1.077, 10072.935, 577.194, 52563.472 21/03/14,02:44:00,12,09,1, 11.9,1,1, 1.077, 10072.984, 577.272, 52563.477 21/03/14,02:44:00,13,09,1, 11.9,1,1, 1.077, 10073.014, 577.320, 52563.466 21/03/14,02:44:00,14,09,1, 11.9,1,1, 1.077, 10073.081, 577.377, 52563.428 21/03/14,02:44:00,15,09,1, 11.9,1,1, 1.077, 10073.116, 577.409, 52563.413 21/03/14,02:44:00,16,09,1, 11.9,1,1, 1.077, 10073.167, 577.485, 52563.418 21/03/14,02:44:00,17,09,1, 11.9,1,1, 1.077, 10073.225, 577.555, 52563.392 21/03/14,02:44:00,18,09,1, 11.9,1,1, 1.077, 10073.293, 577.586, 52563.355 21/03/14,02:44:00,19,09,1, 11.9,1,1, 1.077, 10073.325, 577.626, 52563.333 21/03/14,02:44:01,00,09,1, 11.9,1,1, 1.076, 10073.320, 577.626, 52563.333 21/03/14,02:44:01,01,09,1, 11.9,1,1, 1.076, 10073.427, 577.728, 52563.306 21/03/14,02:44:01,02,09,1, 11.9,1,1, 1.076, 10073.487, 577.811, 52563.285 21/03/14,02:44:01,03,09,1, 11.9,1,1, 1.076, 10073.496, 577.822, 52563.274 21/03/14,02:44:01,04,09,1, 11.9,1,1, 1.076, 10073.554, 577.893, 52563.209 21/03/14,02:44:01,05,09,1, 11.9,1,1, 1.076, 10073.617, 577.939, 52563.201 21/03/14,02:44:01,06,09,1, 11.9,1,1, 1.076, 10073.673, 577.975, 52563.182 21/03/14,02:44:01,07,09,1, 11.9,1,1, 1.076, 10073.716, 578.028, 52563.139 21/03/14,02:44:01,08,09,1, 11.9,1,1, 1.076, 10073.745, 578.103, 52563.114 21/03/14,02:44:01,09,09,1, 11.9,1,1, 1.076, 10073.809, 578.122, 52563.092 21/03/14,02:44:01,10,09,1, 11.9,1,1, 1.076, 10073.843, 578.175, 52563.059 21/03/14,02:44:01,11,09,1, 11.9,1,1, 1.076, 10073.867, 578.217, 52563.060 21/03/14,02:44:01,12,09,1, 11.9,1,1, 1.076, 10073.908, 578.264, 52562.977 21/03/14,02:44:01,13,09,1, 11.9,1,1, 1.076, 10073.990, 578.298, 52563.009 21/03/14,02:44:01,14,09,1, 11.9,1,1, 1.076, 10074.036, 578.349, 52562.945 21/03/14,02:44:01,15,09,1, 11.9,1,1, 1.076, 10074.083, 578.386, 52562.957 21/03/14,02:44:01,16,09,1, 11.9,1,1, 1.076, 10074.136, 578.404, 52562.897 21/03/14,02:44:01,17,09,1, 11.9,1,1, 1.076, 10074.177, 578.468, 52562.904 21/03/14,02:44:01,18,09,1, 11.9,1,1, 1.076, 10074.224, 578.539, 52563.141 21/03/14,02:44:01,19,09,1, 11.9,1,1, 1.076, 10074.302, 578.571, 52562.785 21/03/14,02:44:02,00,09,1, 11.9,1,1, 1.077, 10074.296, 578.571, 52562.785 21/03/14,02:44:02,01,09,1, 11.9,1,1, 1.077, 10074.334, 578.646, 52562.704 21/03/14,02:44:02,02,09,1, 11.9,1,1, 1.077, 10074.370, 578.684, 52562.741 21/03/14,02:44:02,03,09,1, 11.9,1,1, 1.077, 10074.405, 578.716, 52562.700 21/03/14,02:44:02,04,09,1, 11.9,1,1, 1.077, 10074.433, 578.768, 52562.736 21/03/14,02:44:02,05,09,1, 11.9,1,1, 1.077, 10074.465, 578.811, 52562.701 21/03/14,02:44:02,06,09,1, 11.9,1,1, 1.077, 10074.501, 578.864, 52562.687 21/03/14,02:44:02,07,09,1, 11.9,1,1, 1.077, 10074.529, 578.918, 52562.652 21/03/14,02:44:02,08,09,1, 11.9,1,1, 1.077, 10074.551, 578.928, 52562.606 21/03/14,02:44:02,09,09,1, 11.9,1,1, 1.077, 10074.559, 578.994, 52562.581 21/03/14,02:44:02,10,09,1, 11.9,1,1, 1.077, 10074.623, 579.035, 52562.598 21/03/14,02:44:02,11,09,1, 11.9,1,1, 1.077, 10074.618, 579.069, 52562.560 21/03/14,02:44:02,12,09,1, 11.9,1,1, 1.077, 10074.648, 579.102, 52562.532 21/03/14,02:44:02,13,09,1, 11.9,1,1, 1.077, 10074.685, 579.144, 52562.461 21/03/14,02:44:02,14,09,1, 11.9,1,1, 1.077, 10074.668, 579.201, 52562.565 21/03/14,02:44:02,15,09,1, 11.9,1,1, 1.077, 10074.688, 579.238, 52562.476 21/03/14,02:44:02,16,09,1, 11.9,1,1, 1.077, 10074.718, 579.296, 52562.447 21/03/14,02:44:02,17,09,1, 11.9,1,1, 1.077, 10074.723, 579.311, 52562.388 21/03/14,02:44:02,18,09,1, 11.9,1,1, 1.077, 10074.747, 579.347, 52562.402 21/03/14,02:44:02,19,09,1, 11.9,1,1, 1.077, 10074.738, 579.411, 52562.382 21/03/14,02:44:03,00,09,1, 11.8,1,1, 1.075, 10074.730, 579.411, 52562.382 21/03/14,02:44:03,01,09,1, 11.8,1,1, 1.075, 10074.771, 579.483, 52562.360 21/03/14,02:44:03,02,09,1, 11.8,1,1, 1.075, 10074.794, 579.535, 52562.349 21/03/14,02:44:03,03,09,1, 11.8,1,1, 1.075, 10074.800, 579.593, 52562.313 21/03/14,02:44:03,04,09,1, 11.8,1,1, 1.075, 10074.842, 579.616, 52562.267 21/03/14,02:44:03,05,09,1, 11.8,1,1, 1.075, 10074.786, 579.685, 52562.301 21/03/14,02:44:03,06,09,1, 11.8,1,1, 1.075, 10074.807, 579.705, 52562.270 21/03/14,02:44:03,07,09,1, 11.8,1,1, 1.075, 10074.791, 579.746, 52562.258 21/03/14,02:44:03,08,09,1, 11.8,1,1, 1.075, 10074.780, 579.790, 52562.232 21/03/14,02:44:03,09,09,1, 11.8,1,1, 1.075, 10074.793, 579.852, 52562.213 21/03/14,02:44:03,10,09,1, 11.8,1,1, 1.075, 10074.805, 579.905, 52562.188 21/03/14,02:44:03,11,09,1, 11.8,1,1, 1.075, 10074.757, 579.943, 52562.177 21/03/14,02:44:03,12,09,1, 11.8,1,1, 1.075, 10074.769, 579.993, 52562.155 21/03/14,02:44:03,13,09,1, 11.8,1,1, 1.075, 10074.784, 580.040, 52562.149 21/03/14,02:44:03,14,09,1, 11.8,1,1, 1.075, 10074.765, 580.106, 52562.180 21/03/14,02:44:03,15,09,1, 11.8,1,1, 1.075, 10074.744, 580.120, 52562.145 21/03/14,02:44:03,16,09,1, 11.8,1,1, 1.075, 10074.735, 580.172, 52562.154 21/03/14,02:44:03,17,09,1, 11.8,1,1, 1.075, 10074.731, 580.241, 52562.112 21/03/14,02:44:03,18,09,1, 11.8,1,1, 1.075, 10074.738, 580.277, 52562.119 21/03/14,02:44:03,19,09,1, 11.8,1,1, 1.075, 10074.703, 580.302, 52562.134 21/03/14,02:44:04,00,09,1, 11.8,1,1, 1.076, 10074.697, 580.302, 52562.134 21/03/14,02:44:04,01,09,1, 11.8,1,1, 1.076, 10074.689, 580.426, 52562.126 21/03/14,02:44:04,02,09,1, 11.8,1,1, 1.076, 10074.677, 580.453, 52562.118 21/03/14,02:44:04,03,09,1, 11.8,1,1, 1.076, 10074.677, 580.523, 52562.138 21/03/14,02:44:04,04,09,1, 11.8,1,1, 1.076, 10074.656, 580.560, 52562.121 21/03/14,02:44:04,05,09,1, 11.8,1,1, 1.076, 10074.637, 580.593, 52562.119 21/03/14,02:44:04,06,09,1, 11.8,1,1, 1.076, 10074.617, 580.670, 52562.111 21/03/14,02:44:04,07,09,1, 11.8,1,1, 1.076, 10074.583, 580.689, 52562.107 21/03/14,02:44:04,08,09,1, 11.8,1,1, 1.076, 10074.573, 580.761, 52562.119 21/03/14,02:44:04,09,09,1, 11.8,1,1, 1.076, 10074.563, 580.792, 52562.099 21/03/14,02:44:04,10,09,1, 11.8,1,1, 1.076, 10074.510, 580.823, 52561.962 21/03/14,02:44:04,11,09,1, 11.8,1,1, 1.076, 10074.504, 580.887, 52562.129 21/03/14,02:44:04,12,09,1, 11.8,1,1, 1.076, 10074.487, 580.948, 52562.106 21/03/14,02:44:04,13,09,1, 11.8,1,1, 1.076, 10074.478, 580.992, 52562.123 21/03/14,02:44:04,14,09,1, 11.8,1,1, 1.076, 10074.455, 581.016, 52562.107 21/03/14,02:44:04,15,09,1, 11.8,1,1, 1.076, 10074.404, 581.101, 52562.064 21/03/14,02:44:04,16,09,1, 11.8,1,1, 1.076, 10074.416, 581.137, 52562.122 21/03/14,02:44:04,17,09,1, 11.8,1,1, 1.076, 10074.392, 581.188, 52562.075 21/03/14,02:44:04,18,09,1, 11.8,1,1, 1.076, 10074.345, 581.251, 52562.106 21/03/14,02:44:04,19,09,1, 11.8,1,1, 1.076, 10074.333, 581.300, 52562.122 21/03/14,02:44:05,00,09,1, 11.9,1,1, 1.074, 10074.329, 581.300, 52562.122 21/03/14,02:44:05,01,09,1, 11.9,1,1, 1.074, 10074.302, 581.403, 52562.120 21/03/14,02:44:05,02,09,1, 11.9,1,1, 1.074, 10074.279, 581.469, 52562.147 21/03/14,02:44:05,03,09,1, 11.9,1,1, 1.074, 10074.251, 581.499, 52562.129 21/03/14,02:44:05,04,09,1, 11.9,1,1, 1.074, 10074.243, 581.572, 52562.112 21/03/14,02:44:05,05,09,1, 11.9,1,1, 1.074, 10074.205, 581.626, 52562.122 21/03/14,02:44:05,06,09,1, 11.9,1,1, 1.074, 10074.190, 581.715, 52562.089 21/03/14,02:44:05,07,09,1, 11.9,1,1, 1.074, 10074.156, 581.767, 52562.035 21/03/14,02:44:05,08,09,1, 11.9,1,1, 1.074, 10074.128, 581.787, 52562.024 21/03/14,02:44:05,09,09,1, 11.9,1,1, 1.074, 10074.144, 581.883, 52562.078 21/03/14,02:44:05,10,09,1, 11.9,1,1, 1.074, 10074.132, 581.913, 52562.035 21/03/14,02:44:05,11,09,1, 11.9,1,1, 1.074, 10074.085, 581.954, 52562.089 21/03/14,02:44:05,12,09,1, 11.9,1,1, 1.074, 10074.064, 582.078, 52562.242 21/03/14,02:44:05,13,09,1, 11.9,1,1, 1.074, 10074.038, 582.159, 52562.104 21/03/14,02:44:05,14,09,1, 11.9,1,1, 1.074, 10074.043, 582.196, 52562.075 21/03/14,02:44:05,15,09,1, 11.9,1,1, 1.074, 10074.024, 582.299, 52562.100 21/03/14,02:44:05,16,09,1, 11.9,1,1, 1.074, 10074.026, 582.369, 52562.114 21/03/14,02:44:05,17,09,1, 11.9,1,1, 1.074, 10073.990, 582.424, 52562.100 21/03/14,02:44:05,18,09,1, 11.9,1,1, 1.074, 10073.960, 582.519, 52562.129 21/03/14,02:44:05,19,09,1, 11.9,1,1, 1.074, 10073.977, 582.606, 52562.148 21/03/14,02:44:06,00,09,1, 11.9,1,1, 1.073, 10073.971, 582.606, 52562.148 21/03/14,02:44:06,01,09,1, 11.9,1,1, 1.073, 10073.918, 582.714, 52562.192 21/03/14,02:44:06,02,09,1, 11.9,1,1, 1.073, 10073.953, 582.826, 52562.229 21/03/14,02:44:06,03,09,1, 11.9,1,1, 1.073, 10073.929, 582.890, 52562.209 21/03/14,02:44:06,04,09,1, 11.9,1,1, 1.073, 10073.905, 582.930, 52562.190 21/03/14,02:44:06,05,09,1, 11.9,1,1, 1.073, 10073.911, 583.027, 52562.203 21/03/14,02:44:06,06,09,1, 11.9,1,1, 1.073, 10073.896, 583.132, 52562.234 21/03/14,02:44:06,07,09,1, 11.9,1,1, 1.073, 10073.880, 583.170, 52562.211 21/03/14,02:44:06,08,09,1, 11.9,1,1, 1.073, 10073.910, 583.243, 52562.262 21/03/14,02:44:06,09,09,1, 11.9,1,1, 1.073, 10073.927, 583.365, 52562.274 21/03/14,02:44:06,10,09,1, 11.9,1,1, 1.073, 10073.868, 583.424, 52562.275 21/03/14,02:44:06,11,09,1, 11.9,1,1, 1.073, 10073.900, 583.489, 52562.283 21/03/14,02:44:06,12,09,1, 11.9,1,1, 1.073, 10073.872, 583.617, 52562.131 21/03/14,02:44:06,13,09,1, 11.9,1,1, 1.073, 10073.926, 583.728, 52562.436 21/03/14,02:44:06,14,09,1, 11.9,1,1, 1.073, 10073.916, 583.752, 52562.346 21/03/14,02:44:06,15,09,1, 11.9,1,1, 1.073, 10073.945, 583.860, 52562.419 21/03/14,02:44:06,16,09,1, 11.9,1,1, 1.073, 10073.935, 583.937, 52562.433 21/03/14,02:44:06,17,09,1, 11.9,1,1, 1.073, 10073.964, 584.003, 52562.374 21/03/14,02:44:06,18,09,1, 11.9,1,1, 1.073, 10073.954, 584.091, 52562.375 21/03/14,02:44:06,19,09,1, 11.9,1,1, 1.073, 10073.964, 584.190, 52562.370 21/03/14,02:44:07,00,09,1, 11.8,1,1, 1.075, 10073.962, 584.190, 52562.370 21/03/14,02:44:07,01,09,1, 11.8,1,1, 1.075, 10074.008, 584.307, 52562.386 21/03/14,02:44:07,02,09,1, 11.8,1,1, 1.075, 10074.029, 584.415, 52562.422 21/03/14,02:44:07,03,09,1, 11.8,1,1, 1.075, 10074.052, 584.526, 52562.443 21/03/14,02:44:07,04,09,1, 11.8,1,1, 1.075, 10074.069, 584.572, 52562.464 21/03/14,02:44:07,05,09,1, 11.8,1,1, 1.075, 10074.072, 584.661, 52562.457 21/03/14,02:44:07,06,09,1, 11.8,1,1, 1.075, 10074.072, 584.725, 52562.471 21/03/14,02:44:07,07,09,1, 11.8,1,1, 1.075, 10074.102, 584.803, 52562.490 21/03/14,02:44:07,08,09,1, 11.8,1,1, 1.075, 10074.115, 584.916, 52562.470 21/03/14,02:44:07,09,09,1, 11.8,1,1, 1.075, 10074.147, 585.002, 52562.496 21/03/14,02:44:07,10,09,1, 11.8,1,1, 1.075, 10074.175, 585.084, 52562.513 21/03/14,02:44:07,11,09,1, 11.8,1,1, 1.075, 10074.199, 585.136, 52562.492 21/03/14,02:44:07,12,09,1, 11.8,1,1, 1.075, 10074.211, 585.244, 52562.515 21/03/14,02:44:07,13,09,1, 11.8,1,1, 1.075, 10074.253, 585.330, 52562.558 21/03/14,02:44:07,14,09,1, 11.8,1,1, 1.075, 10074.257, 585.384, 52562.541 21/03/14,02:44:07,15,09,1, 11.8,1,1, 1.075, 10074.261, 585.479, 52562.556 21/03/14,02:44:07,16,09,1, 11.8,1,1, 1.075, 10074.305, 585.585, 52562.578 21/03/14,02:44:07,17,09,1, 11.8,1,1, 1.075, 10074.310, 585.676, 52562.565 21/03/14,02:44:07,18,09,1, 11.8,1,1, 1.075, 10074.333, 585.737, 52562.569 21/03/14,02:44:07,19,09,1, 11.8,1,1, 1.075, 10074.358, 585.850, 52562.579 21/03/14,02:44:08,00,09,1, 11.8,1,1, 1.077, 10074.354, 585.850, 52562.579 21/03/14,02:44:08,01,09,1, 11.8,1,1, 1.077, 10074.405, 585.987, 52562.590 21/03/14,02:44:08,02,09,1, 11.8,1,1, 1.077, 10074.426, 586.096, 52562.614 21/03/14,02:44:08,03,09,1, 11.8,1,1, 1.077, 10074.475, 586.177, 52562.642 21/03/14,02:44:08,04,09,1, 11.8,1,1, 1.077, 10074.474, 586.218, 52562.621 21/03/14,02:44:08,05,09,1, 11.8,1,1, 1.077, 10074.495, 586.326, 52562.629 21/03/14,02:44:08,06,09,1, 11.8,1,1, 1.077, 10074.532, 586.419, 52562.687 21/03/14,02:44:08,07,09,1, 11.8,1,1, 1.077, 10074.533, 586.493, 52562.672 21/03/14,02:44:08,08,09,1, 11.8,1,1, 1.077, 10074.548, 586.534, 52562.650 21/03/14,02:44:08,09,09,1, 11.8,1,1, 1.077, 10074.578, 586.631, 52562.686 21/03/14,02:44:08,10,09,1, 11.8,1,1, 1.077, 10074.613, 586.746, 52562.679 21/03/14,02:44:08,11,09,1, 11.8,1,1, 1.077, 10074.595, 586.790, 52562.694 21/03/14,02:44:08,12,09,1, 11.8,1,1, 1.077, 10074.654, 586.888, 52562.684 21/03/14,02:44:08,13,09,1, 11.8,1,1, 1.077, 10074.670, 586.974, 52562.691 21/03/14,02:44:08,14,09,1, 11.8,1,1, 1.077, 10074.673, 587.027, 52562.683 21/03/14,02:44:08,15,09,1, 11.8,1,1, 1.077, 10074.711, 587.131, 52562.702 21/03/14,02:44:08,16,09,1, 11.8,1,1, 1.077, 10074.717, 587.258, 52562.792 21/03/14,02:44:08,17,09,1, 11.8,1,1, 1.077, 10074.723, 587.278, 52562.807 21/03/14,02:44:08,18,09,1, 11.8,1,1, 1.077, 10074.769, 587.342, 52562.741 21/03/14,02:44:08,19,09,1, 11.8,1,1, 1.077, 10074.790, 587.451, 52562.781 21/03/14,02:44:09,00,09,1, 11.8,1,1, 1.076, 10074.788, 587.451, 52562.781 21/03/14,02:44:09,01,09,1, 11.8,1,1, 1.076, 10074.826, 587.543, 52562.768 21/03/14,02:44:09,02,09,1, 11.8,1,1, 1.076, 10074.814, 587.635, 52562.768 21/03/14,02:44:09,03,09,1, 11.8,1,1, 1.076, 10074.863, 587.711, 52562.806 21/03/14,02:44:09,04,09,1, 11.8,1,1, 1.076, 10074.836, 587.778, 52562.778 21/03/14,02:44:09,05,09,1, 11.8,1,1, 1.076, 10074.846, 587.881, 52562.819 21/03/14,02:44:09,06,09,1, 11.8,1,1, 1.076, 10074.896, 587.967, 52562.842 21/03/14,02:44:09,07,09,1, 11.8,1,1, 1.076, 10074.867, 588.017, 52562.819 21/03/14,02:44:09,08,09,1, 11.8,1,1, 1.076, 10074.882, 588.089, 52562.831 21/03/14,02:44:09,09,09,1, 11.8,1,1, 1.076, 10074.892, 588.182, 52562.831 21/03/14,02:44:09,10,09,1, 11.8,1,1, 1.076, 10074.902, 588.256, 52562.831 21/03/14,02:44:09,11,09,1, 11.8,1,1, 1.076, 10074.900, 588.309, 52562.858 21/03/14,02:44:09,12,09,1, 11.8,1,1, 1.076, 10074.933, 588.384, 52562.866 21/03/14,02:44:09,13,09,1, 11.8,1,1, 1.076, 10074.902, 588.466, 52562.894 21/03/14,02:44:09,14,09,1, 11.8,1,1, 1.076, 10074.915, 588.505, 52562.902 21/03/14,02:44:09,15,09,1, 11.8,1,1, 1.076, 10074.931, 588.588, 52562.887 21/03/14,02:44:09,16,09,1, 11.8,1,1, 1.076, 10074.949, 588.681, 52562.894 21/03/14,02:44:09,17,09,1, 11.8,1,1, 1.076, 10074.951, 588.748, 52562.896 21/03/14,02:44:09,18,09,1, 11.8,1,1, 1.076, 10074.934, 588.813, 52562.901 21/03/14,02:44:09,19,09,1, 11.8,1,1, 1.076, 10074.969, 588.895, 52562.959 21/03/14,02:44:10,00,09,1, 11.9,1,1, 1.074, 10074.964, 588.895, 52562.959 21/03/14,02:44:10,01,09,1, 11.9,1,1, 1.074, 10074.978, 589.033, 52562.958 21/03/14,02:44:10,02,09,1, 11.9,1,1, 1.074, 10074.986, 589.083, 52562.941 21/03/14,02:44:10,03,09,1, 11.9,1,1, 1.074, 10074.961, 589.153, 52562.810 21/03/14,02:44:10,04,09,1, 11.9,1,1, 1.074, 10074.950, 589.241, 52563.032 21/03/14,02:44:10,05,09,1, 11.9,1,1, 1.074, 10074.968, 589.293, 52563.060 21/03/14,02:44:10,06,09,1, 11.9,1,1, 1.074, 10074.996, 589.407, 52563.042 21/03/14,02:44:10,07,09,1, 11.9,1,1, 1.074, 10074.998, 589.469, 52563.051 21/03/14,02:44:10,08,09,1, 11.9,1,1, 1.074, 10075.023, 589.510, 52563.057 21/03/14,02:44:10,09,09,1, 11.9,1,1, 1.074, 10075.028, 589.594, 52563.070 21/03/14,02:44:10,10,09,1, 11.9,1,1, 1.074, 10075.039, 589.701, 52563.106 21/03/14,02:44:10,11,09,1, 11.9,1,1, 1.074, 10075.036, 589.750, 52563.095 21/03/14,02:44:10,12,09,1, 11.9,1,1, 1.074, 10075.032, 589.818, 52563.084 21/03/14,02:44:10,13,09,1, 11.9,1,1, 1.074, 10075.067, 589.932, 52563.149 21/03/14,02:44:10,14,09,1, 11.9,1,1, 1.074, 10075.084, 589.980, 52563.154 21/03/14,02:44:10,15,09,1, 11.9,1,1, 1.074, 10075.068, 589.999, 52563.126 21/03/14,02:44:10,16,09,1, 11.9,1,1, 1.074, 10075.079, 590.125, 52563.178 21/03/14,02:44:10,17,09,1, 11.9,1,1, 1.074, 10075.094, 590.208, 52563.239 21/03/14,02:44:10,18,09,1, 11.9,1,1, 1.074, 10075.119, 590.215, 52563.162 21/03/14,02:44:10,19,09,1, 11.9,1,1, 1.074, 10075.134, 590.283, 52563.163 21/03/14,02:44:11,00,09,1, 11.9,1,1, 1.075, 10075.130, 590.283, 52563.163 21/03/14,02:44:11,01,09,1, 11.9,1,1, 1.075, 10075.169, 590.435, 52563.204 21/03/14,02:44:11,02,09,1, 11.9,1,1, 1.075, 10075.168, 590.506, 52563.201 21/03/14,02:44:11,03,09,1, 11.9,1,1, 1.075, 10075.186, 590.591, 52563.235 21/03/14,02:44:11,04,09,1, 11.9,1,1, 1.075, 10075.214, 590.651, 52563.232 21/03/14,02:44:11,05,09,1, 11.9,1,1, 1.075, 10075.204, 590.694, 52563.196 21/03/14,02:44:11,06,09,1, 11.9,1,1, 1.075, 10075.217, 590.793, 52563.219 21/03/14,02:44:11,07,09,1, 11.9,1,1, 1.075, 10075.282, 590.842, 52563.313 21/03/14,02:44:11,08,09,1, 11.9,1,1, 1.075, 10075.285, 590.901, 52563.194 21/03/14,02:44:11,09,09,1, 11.9,1,1, 1.075, 10075.314, 590.986, 52563.244 21/03/14,02:44:11,10,09,1, 11.9,1,1, 1.075, 10075.332, 591.061, 52563.231 21/03/14,02:44:11,11,09,1, 11.9,1,1, 1.075, 10075.337, 591.109, 52563.211 21/03/14,02:44:11,12,09,1, 11.9,1,1, 1.075, 10075.369, 591.203, 52563.270 21/03/14,02:44:11,13,09,1, 11.9,1,1, 1.075, 10075.399, 591.261, 52563.303 21/03/14,02:44:11,14,09,1, 11.9,1,1, 1.075, 10075.378, 591.326, 52563.239 21/03/14,02:44:11,15,09,1, 11.9,1,1, 1.075, 10075.418, 591.401, 52563.291 21/03/14,02:44:11,16,09,1, 11.9,1,1, 1.075, 10075.433, 591.480, 52563.308 21/03/14,02:44:11,17,09,1, 11.9,1,1, 1.075, 10075.482, 591.557, 52563.324 21/03/14,02:44:11,18,09,1, 11.9,1,1, 1.075, 10075.498, 591.603, 52563.307 21/03/14,02:44:11,19,09,1, 11.9,1,1, 1.075, 10075.539, 591.656, 52563.314 21/03/14,02:44:12,00,09,1, 11.9,1,1, 1.078, 10075.531, 591.656, 52563.314 21/03/14,02:44:12,01,09,1, 11.9,1,1, 1.078, 10075.560, 591.779, 52563.311 21/03/14,02:44:12,02,09,1, 11.9,1,1, 1.078, 10075.615, 591.885, 52563.339 21/03/14,02:44:12,03,09,1, 11.9,1,1, 1.078, 10075.628, 591.955, 52563.376 21/03/14,02:44:12,04,09,1, 11.9,1,1, 1.078, 10075.647, 592.016, 52563.390 21/03/14,02:44:12,05,09,1, 11.9,1,1, 1.078, 10075.667, 592.078, 52563.384 21/03/14,02:44:12,06,09,1, 11.9,1,1, 1.078, 10075.710, 592.143, 52563.377 21/03/14,02:44:12,07,09,1, 11.9,1,1, 1.078, 10075.744, 592.234, 52563.396 21/03/14,02:44:12,08,09,1, 11.9,1,1, 1.078, 10075.756, 592.306, 52563.382 21/03/14,02:44:12,09,09,1, 11.9,1,1, 1.078, 10075.777, 592.343, 52563.429 21/03/14,02:44:12,10,09,1, 11.9,1,1, 1.078, 10075.816, 592.447, 52563.450 21/03/14,02:44:12,11,09,1, 11.9,1,1, 1.078, 10075.856, 592.518, 52563.453 21/03/14,02:44:12,12,09,1, 11.9,1,1, 1.078, 10075.854, 592.548, 52563.404 21/03/14,02:44:12,13,09,1, 11.9,1,1, 1.078, 10075.912, 592.629, 52563.432 21/03/14,02:44:12,14,09,1, 11.9,1,1, 1.078, 10075.961, 592.751, 52563.439 21/03/14,02:44:12,15,09,1, 11.9,1,1, 1.078, 10075.970, 592.769, 52563.447 21/03/14,02:44:12,16,09,1, 11.9,1,1, 1.078, 10076.011, 592.840, 52563.462 21/03/14,02:44:12,17,09,1, 11.9,1,1, 1.078, 10076.018, 592.927, 52563.460 21/03/14,02:44:12,18,09,1, 11.9,1,1, 1.078, 10076.115, 593.012, 52563.371 21/03/14,02:44:12,19,09,1, 11.9,1,1, 1.078, 10076.069, 593.044, 52563.422 21/03/14,02:44:13,00,09,1, 11.8,1,1, 1.076, 10076.065, 593.044, 52563.422 21/03/14,02:44:13,01,09,1, 11.8,1,1, 1.076, 10076.167, 593.222, 52563.463 21/03/14,02:44:13,02,09,1, 11.8,1,1, 1.076, 10076.192, 593.249, 52563.480 21/03/14,02:44:13,03,09,1, 11.8,1,1, 1.076, 10076.265, 593.348, 52563.503 21/03/14,02:44:13,04,09,1, 11.8,1,1, 1.076, 10076.297, 593.444, 52563.533 21/03/14,02:44:13,05,09,1, 11.8,1,1, 1.076, 10076.333, 593.456, 52563.518 21/03/14,02:44:13,06,09,1, 11.8,1,1, 1.076, 10076.373, 593.526, 52563.515 21/03/14,02:44:13,07,09,1, 11.8,1,1, 1.076, 10076.422, 593.652, 52563.568 21/03/14,02:44:13,08,09,1, 11.8,1,1, 1.076, 10076.419, 593.720, 52563.543 21/03/14,02:44:13,09,09,1, 11.8,1,1, 1.076, 10076.485, 593.758, 52563.525 21/03/14,02:44:13,10,09,1, 11.8,1,1, 1.076, 10076.514, 593.847, 52563.547 21/03/14,02:44:13,11,09,1, 11.8,1,1, 1.076, 10076.540, 593.911, 52563.530 21/03/14,02:44:13,12,09,1, 11.8,1,1, 1.076, 10076.569, 593.944, 52563.543 21/03/14,02:44:13,13,09,1, 11.8,1,1, 1.076, 10076.629, 594.019, 52563.545 21/03/14,02:44:13,14,09,1, 11.8,1,1, 1.076, 10076.684, 594.155, 52563.557 21/03/14,02:44:13,15,09,1, 11.8,1,1, 1.076, 10076.727, 594.169, 52563.565 21/03/14,02:44:13,16,09,1, 11.8,1,1, 1.076, 10076.769, 594.226, 52563.556 21/03/14,02:44:13,17,09,1, 11.8,1,1, 1.076, 10076.791, 594.339, 52563.589 21/03/14,02:44:13,18,09,1, 11.8,1,1, 1.076, 10076.854, 594.416, 52563.602 21/03/14,02:44:13,19,09,1, 11.8,1,1, 1.076, 10076.857, 594.477, 52563.582 21/03/14,02:44:14,00,09,1, 11.9,1,1, 1.076, 10076.849, 594.477, 52563.582 21/03/14,02:44:14,01,09,1, 11.9,1,1, 1.076, 10076.944, 594.612, 52563.567 21/03/14,02:44:14,02,09,1, 11.9,1,1, 1.076, 10077.003, 594.672, 52563.620 21/03/14,02:44:14,03,09,1, 11.9,1,1, 1.076, 10077.011, 594.745, 52563.586 21/03/14,02:44:14,04,09,1, 11.9,1,1, 1.076, 10077.081, 594.813, 52563.610 21/03/14,02:44:14,05,09,1, 11.9,1,1, 1.076, 10077.115, 594.910, 52563.635 21/03/14,02:44:14,06,09,1, 11.9,1,1, 1.076, 10077.129, 594.948, 52563.613 21/03/14,02:44:14,07,09,1, 11.9,1,1, 1.076, 10077.168, 595.012, 52563.613 21/03/14,02:44:14,08,09,1, 11.9,1,1, 1.076, 10077.200, 595.119, 52563.632 21/03/14,02:44:14,09,09,1, 11.9,1,1, 1.076, 10077.220, 595.164, 52563.628 21/03/14,02:44:14,10,09,1, 11.9,1,1, 1.076, 10077.258, 595.186, 52563.640 21/03/14,02:44:14,11,09,1, 11.9,1,1, 1.076, 10077.314, 595.305, 52563.649 21/03/14,02:44:14,12,09,1, 11.9,1,1, 1.076, 10077.343, 595.360, 52563.645 21/03/14,02:44:14,13,09,1, 11.9,1,1, 1.076, 10077.354, 595.387, 52563.617 21/03/14,02:44:14,14,09,1, 11.9,1,1, 1.076, 10077.380, 595.486, 52563.652 21/03/14,02:44:14,15,09,1, 11.9,1,1, 1.076, 10077.423, 595.548, 52563.647 21/03/14,02:44:14,16,09,1, 11.9,1,1, 1.076, 10077.435, 595.574, 52563.644 21/03/14,02:44:14,17,09,1, 11.9,1,1, 1.076, 10077.468, 595.662, 52563.656 21/03/14,02:44:14,18,09,1, 11.9,1,1, 1.076, 10077.513, 595.749, 52563.667 21/03/14,02:44:14,19,09,1, 11.9,1,1, 1.076, 10077.542, 595.789, 52563.661 21/03/14,02:44:15,00,09,1, 11.9,1,1, 1.077, 10077.542, 595.789, 52563.661 21/03/14,02:44:15,01,09,1, 11.9,1,1, 1.077, 10077.587, 595.938, 52563.673 21/03/14,02:44:15,02,09,1, 11.9,1,1, 1.077, 10077.592, 596.024, 52563.714 21/03/14,02:44:15,03,09,1, 11.9,1,1, 1.077, 10077.602, 596.043, 52563.682 21/03/14,02:44:15,04,09,1, 11.9,1,1, 1.077, 10077.662, 596.136, 52563.644 21/03/14,02:44:15,05,09,1, 11.9,1,1, 1.077, 10077.659, 596.197, 52563.681 21/03/14,02:44:15,06,09,1, 11.9,1,1, 1.077, 10077.658, 596.231, 52563.700 21/03/14,02:44:15,07,09,1, 11.9,1,1, 1.077, 10077.703, 596.306, 52563.672 21/03/14,02:44:15,08,09,1, 11.9,1,1, 1.077, 10077.708, 596.378, 52563.718 21/03/14,02:44:15,09,09,1, 11.9,1,1, 1.077, 10077.752, 596.450, 52563.760 21/03/14,02:44:15,10,09,1, 11.9,1,1, 1.077, 10077.762, 596.530, 52563.725 21/03/14,02:44:15,11,09,1, 11.9,1,1, 1.077, 10077.754, 596.568, 52563.717 21/03/14,02:44:15,12,09,1, 11.9,1,1, 1.077, 10077.783, 596.648, 52563.736 21/03/14,02:44:15,13,09,1, 11.9,1,1, 1.077, 10077.804, 596.701, 52563.728 21/03/14,02:44:15,14,09,1, 11.9,1,1, 1.077, 10077.801, 596.773, 52563.707 21/03/14,02:44:15,15,09,1, 11.9,1,1, 1.077, 10077.818, 596.861, 52563.737 21/03/14,02:44:15,16,09,1, 11.9,1,1, 1.077, 10077.836, 596.925, 52563.749 21/03/14,02:44:15,17,09,1, 11.9,1,1, 1.077, 10077.826, 596.942, 52563.706 21/03/14,02:44:15,18,09,1, 11.9,1,1, 1.077, 10077.836, 597.044, 52563.728 21/03/14,02:44:15,19,09,1, 11.9,1,1, 1.077, 10077.854, 597.131, 52563.810 21/03/14,02:44:16,00,09,1, 11.8,1,1, 1.082, 10077.851, 597.131, 52563.810 21/03/14,02:44:16,01,09,1, 11.8,1,1, 1.082, 10077.871, 597.211, 52563.747 21/03/14,02:44:16,02,09,1, 11.8,1,1, 1.082, 10077.871, 597.345, 52563.807 21/03/14,02:44:16,03,09,1, 11.8,1,1, 1.082, 10077.856, 597.373, 52563.822 21/03/14,02:44:16,04,09,1, 11.8,1,1, 1.082, 10077.871, 597.404, 52563.844 21/03/14,02:44:16,05,09,1, 11.8,1,1, 1.082, 10077.873, 597.516, 52563.866 21/03/14,02:44:16,06,09,1, 11.8,1,1, 1.082, 10077.880, 597.572, 52563.895 21/03/14,02:44:16,07,09,1, 11.8,1,1, 1.082, 10077.873, 597.621, 52564.017 21/03/14,02:44:16,08,09,1, 11.8,1,1, 1.082, 10077.884, 597.682, 52563.897 21/03/14,02:44:16,09,09,1, 11.8,1,1, 1.082, 10077.892, 597.772, 52563.953 21/03/14,02:44:16,10,09,1, 11.8,1,1, 1.082, 10077.893, 597.792, 52563.909 21/03/14,02:44:16,11,09,1, 11.8,1,1, 1.082, 10077.835, 597.872, 52563.886 21/03/14,02:44:16,12,09,1, 11.8,1,1, 1.082, 10077.863, 597.950, 52563.910 21/03/14,02:44:16,13,09,1, 11.8,1,1, 1.082, 10077.867, 598.000, 52563.918 21/03/14,02:44:16,14,09,1, 11.8,1,1, 1.082, 10077.864, 598.050, 52563.919 21/03/14,02:44:16,15,09,1, 11.8,1,1, 1.082, 10077.869, 598.142, 52563.902 21/03/14,02:44:16,16,09,1, 11.8,1,1, 1.082, 10077.838, 598.232, 52563.962 21/03/14,02:44:16,17,09,1, 11.8,1,1, 1.082, 10077.847, 598.248, 52563.976 21/03/14,02:44:16,18,09,1, 11.8,1,1, 1.082, 10077.847, 598.318, 52563.951 21/03/14,02:44:16,19,09,1, 11.8,1,1, 1.082, 10077.841, 598.395, 52563.953 21/03/14,02:44:17,00,09,1, 11.8,1,1, 1.073, 10077.834, 598.395, 52563.953 21/03/14,02:44:17,01,09,1, 11.8,1,1, 1.073, 10077.821, 598.499, 52563.977 21/03/14,02:44:17,02,09,1, 11.8,1,1, 1.073, 10077.800, 598.555, 52563.959 21/03/14,02:44:17,03,09,1, 11.8,1,1, 1.073, 10077.810, 598.619, 52563.991 21/03/14,02:44:17,04,09,1, 11.8,1,1, 1.073, 10077.839, 598.680, 52563.995 21/03/14,02:44:17,05,09,1, 11.8,1,1, 1.073, 10077.791, 598.727, 52563.984 21/03/14,02:44:17,06,09,1, 11.8,1,1, 1.073, 10077.794, 598.861, 52564.047 21/03/14,02:44:17,07,09,1, 11.8,1,1, 1.073, 10077.806, 598.894, 52564.056 21/03/14,02:44:17,08,09,1, 11.8,1,1, 1.073, 10077.785, 598.920, 52564.029 21/03/14,02:44:17,09,09,1, 11.8,1,1, 1.073, 10077.789, 599.018, 52564.024 21/03/14,02:44:17,10,09,1, 11.8,1,1, 1.073, 10077.817, 599.107, 52564.046 21/03/14,02:44:17,11,09,1, 11.8,1,1, 1.073, 10077.775, 599.128, 52564.010 21/03/14,02:44:17,12,09,1, 11.8,1,1, 1.073, 10077.802, 599.206, 52564.036 21/03/14,02:44:17,13,09,1, 11.8,1,1, 1.073, 10077.795, 599.293, 52564.082 21/03/14,02:44:17,14,09,1, 11.8,1,1, 1.073, 10077.806, 599.343, 52564.067 21/03/14,02:44:17,15,09,1, 11.8,1,1, 1.073, 10077.790, 599.369, 52564.077 21/03/14,02:44:17,16,09,1, 11.8,1,1, 1.073, 10077.792, 599.448, 52564.113 21/03/14,02:44:17,17,09,1, 11.8,1,1, 1.073, 10077.803, 599.516, 52564.077 21/03/14,02:44:17,18,09,1, 11.8,1,1, 1.073, 10077.770, 599.544, 52564.089 21/03/14,02:44:17,19,09,1, 11.8,1,1, 1.073, 10077.811, 599.622, 52564.198 21/03/14,02:44:18,00,09,1, 11.9,1,1, 1.075, 10077.809, 599.622, 52564.198 21/03/14,02:44:18,01,09,1, 11.9,1,1, 1.075, 10077.764, 599.707, 52564.106 21/03/14,02:44:18,02,09,1, 11.9,1,1, 1.075, 10077.770, 599.795, 52564.126 21/03/14,02:44:18,03,09,1, 11.9,1,1, 1.075, 10077.774, 599.890, 52564.156 21/03/14,02:44:18,04,09,1, 11.9,1,1, 1.075, 10077.784, 599.906, 52564.166 21/03/14,02:44:18,05,09,1, 11.9,1,1, 1.075, 10077.809, 599.939, 52564.151 21/03/14,02:44:18,06,09,1, 11.9,1,1, 1.075, 10077.774, 600.059, 52564.163 21/03/14,02:44:18,07,09,1, 11.9,1,1, 1.075, 10077.808, 600.098, 52564.168 21/03/14,02:44:18,08,09,1, 11.9,1,1, 1.075, 10077.773, 600.122, 52564.181 21/03/14,02:44:18,09,09,1, 11.9,1,1, 1.075, 10077.797, 600.174, 52564.182 21/03/14,02:44:18,10,09,1, 11.9,1,1, 1.075, 10077.799, 600.274, 52564.165 21/03/14,02:44:18,11,09,1, 11.9,1,1, 1.075, 10077.784, 600.290, 52564.169 21/03/14,02:44:18,12,09,1, 11.9,1,1, 1.075, 10077.798, 600.374, 52564.179 21/03/14,02:44:18,13,09,1, 11.9,1,1, 1.075, 10077.837, 600.458, 52564.214 21/03/14,02:44:18,14,09,1, 11.9,1,1, 1.075, 10077.777, 600.487, 52564.210 21/03/14,02:44:18,15,09,1, 11.9,1,1, 1.075, 10077.785, 600.559, 52564.171 21/03/14,02:44:18,16,09,1, 11.9,1,1, 1.075, 10077.808, 600.619, 52564.240 21/03/14,02:44:18,17,09,1, 11.9,1,1, 1.075, 10077.802, 600.683, 52564.225 21/03/14,02:44:18,18,09,1, 11.9,1,1, 1.075, 10077.798, 600.739, 52564.255 21/03/14,02:44:18,19,09,1, 11.9,1,1, 1.075, 10077.806, 600.806, 52564.267 21/03/14,02:44:19,00,09,1, 11.8,1,1, 1.075, 10077.801, 600.806, 52564.267 21/03/14,02:44:19,01,09,1, 11.8,1,1, 1.075, 10077.844, 600.915, 52564.265 21/03/14,02:44:19,02,09,1, 11.8,1,1, 1.075, 10077.825, 600.946, 52564.306 21/03/14,02:44:19,03,09,1, 11.8,1,1, 1.075, 10077.845, 601.089, 52564.270 21/03/14,02:44:19,04,09,1, 11.8,1,1, 1.075, 10077.843, 601.126, 52564.290 21/03/14,02:44:19,05,09,1, 11.8,1,1, 1.075, 10077.853, 601.167, 52564.296 21/03/14,02:44:19,06,09,1, 11.8,1,1, 1.075, 10077.883, 601.230, 52564.328 21/03/14,02:44:19,07,09,1, 11.8,1,1, 1.075, 10077.854, 601.331, 52564.559 21/03/14,02:44:19,08,09,1, 11.8,1,1, 1.075, 10077.897, 601.383, 52564.388 21/03/14,02:44:19,09,09,1, 11.8,1,1, 1.075, 10077.906, 601.424, 52564.349 21/03/14,02:44:19,10,09,1, 11.8,1,1, 1.075, 10077.938, 601.517, 52564.378 21/03/14,02:44:19,11,09,1, 11.8,1,1, 1.075, 10077.924, 601.553, 52564.322 21/03/14,02:44:19,12,09,1, 11.8,1,1, 1.075, 10077.977, 601.618, 52564.350 21/03/14,02:44:19,13,09,1, 11.8,1,1, 1.075, 10077.985, 601.720, 52564.361 21/03/14,02:44:19,14,09,1, 11.8,1,1, 1.075, 10078.029, 601.794, 52564.380 21/03/14,02:44:19,15,09,1, 11.8,1,1, 1.075, 10078.030, 601.808, 52564.383 21/03/14,02:44:19,16,09,1, 11.8,1,1, 1.075, 10078.041, 601.913, 52564.380 21/03/14,02:44:19,17,09,1, 11.8,1,1, 1.075, 10078.057, 602.005, 52564.436 21/03/14,02:44:19,18,09,1, 11.8,1,1, 1.075, 10078.048, 602.062, 52564.413 21/03/14,02:44:19,19,09,1, 11.8,1,1, 1.075, 10078.073, 602.109, 52564.390 21/03/14,02:44:20,00,09,1, 11.8,1,1, 1.075, 10078.068, 602.109, 52564.390 21/03/14,02:44:20,01,09,1, 11.8,1,1, 1.075, 10078.116, 602.278, 52564.435 21/03/14,02:44:20,02,09,1, 11.8,1,1, 1.075, 10078.113, 602.292, 52564.446 21/03/14,02:44:20,03,09,1, 11.8,1,1, 1.075, 10078.108, 602.389, 52564.472 21/03/14,02:44:20,04,09,1, 11.8,1,1, 1.075, 10078.135, 602.485, 52564.474 21/03/14,02:44:20,05,09,1, 11.8,1,1, 1.075, 10078.126, 602.514, 52564.432 21/03/14,02:44:20,06,09,1, 11.8,1,1, 1.075, 10078.125, 602.591, 52564.474 21/03/14,02:44:20,07,09,1, 11.8,1,1, 1.075, 10078.158, 602.713, 52564.535 21/03/14,02:44:20,08,09,1, 11.8,1,1, 1.075, 10078.174, 602.746, 52564.484 21/03/14,02:44:20,09,09,1, 11.8,1,1, 1.075, 10078.171, 602.793, 52564.512 21/03/14,02:44:20,10,09,1, 11.8,1,1, 1.075, 10078.155, 602.905, 52564.483 21/03/14,02:44:20,11,09,1, 11.8,1,1, 1.075, 10078.199, 602.948, 52564.528 21/03/14,02:44:20,12,09,1, 11.8,1,1, 1.075, 10078.169, 602.986, 52564.510 21/03/14,02:44:20,13,09,1, 11.8,1,1, 1.075, 10078.183, 603.090, 52564.509 21/03/14,02:44:20,14,09,1, 11.8,1,1, 1.075, 10078.198, 603.177, 52564.526 21/03/14,02:44:20,15,09,1, 11.8,1,1, 1.075, 10078.187, 603.203, 52564.525 21/03/14,02:44:20,16,09,1, 11.8,1,1, 1.075, 10078.210, 603.275, 52564.526 21/03/14,02:44:20,17,09,1, 11.8,1,1, 1.075, 10078.222, 603.345, 52564.521 21/03/14,02:44:20,18,09,1, 11.8,1,1, 1.075, 10078.215, 603.423, 52564.549 21/03/14,02:44:20,19,09,1, 11.8,1,1, 1.075, 10078.200, 603.469, 52564.524 21/03/14,02:44:21,00,09,1, 11.9,1,1, 1.075, 10078.193, 603.469, 52564.524 21/03/14,02:44:21,01,09,1, 11.9,1,1, 1.075, 10078.210, 603.620, 52564.553 21/03/14,02:44:21,02,09,1, 11.9,1,1, 1.075, 10078.188, 603.686, 52564.575 21/03/14,02:44:21,03,09,1, 11.9,1,1, 1.075, 10078.190, 603.727, 52564.575 21/03/14,02:44:21,04,09,1, 11.9,1,1, 1.075, 10078.183, 603.806, 52564.546 21/03/14,02:44:21,05,09,1, 11.9,1,1, 1.075, 10078.181, 603.889, 52564.558 21/03/14,02:44:21,06,09,1, 11.9,1,1, 1.075, 10078.154, 603.931, 52564.547 21/03/14,02:44:21,07,09,1, 11.9,1,1, 1.075, 10078.170, 603.992, 52564.573 21/03/14,02:44:21,08,09,1, 11.9,1,1, 1.075, 10078.162, 604.051, 52564.316 21/03/14,02:44:21,09,09,1, 11.9,1,1, 1.075, 10078.122, 604.097, 52564.556 21/03/14,02:44:21,10,09,1, 11.9,1,1, 1.075, 10078.118, 604.173, 52564.581 21/03/14,02:44:21,11,09,1, 11.9,1,1, 1.075, 10078.091, 604.245, 52564.625 21/03/14,02:44:21,12,09,1, 11.9,1,1, 1.075, 10078.089, 604.294, 52564.525 21/03/14,02:44:21,13,09,1, 11.9,1,1, 1.075, 10078.108, 604.340, 52564.628 21/03/14,02:44:21,14,09,1, 11.9,1,1, 1.075, 10078.111, 604.414, 52564.583 21/03/14,02:44:21,15,09,1, 11.9,1,1, 1.075, 10078.082, 604.479, 52564.591 21/03/14,02:44:21,16,09,1, 11.9,1,1, 1.075, 10078.046, 604.494, 52564.554 21/03/14,02:44:21,17,09,1, 11.9,1,1, 1.075, 10078.040, 604.548, 52564.595 21/03/14,02:44:21,18,09,1, 11.9,1,1, 1.075, 10078.026, 604.619, 52564.638 21/03/14,02:44:21,19,09,1, 11.9,1,1, 1.075, 10077.985, 604.665, 52564.617 21/03/14,02:44:22,00,09,1, 11.9,1,1, 1.074, 10077.984, 604.665, 52564.617 21/03/14,02:44:22,01,09,1, 11.9,1,1, 1.074, 10077.958, 604.768, 52564.630 21/03/14,02:44:22,02,09,1, 11.9,1,1, 1.074, 10077.925, 604.807, 52564.623 21/03/14,02:44:22,03,09,1, 11.9,1,1, 1.074, 10077.890, 604.824, 52564.625 21/03/14,02:44:22,04,09,1, 11.9,1,1, 1.074, 10077.878, 604.907, 52564.621 21/03/14,02:44:22,05,09,1, 11.9,1,1, 1.074, 10077.871, 604.962, 52564.655 21/03/14,02:44:22,06,09,1, 11.9,1,1, 1.074, 10077.841, 604.962, 52564.625 21/03/14,02:44:22,07,09,1, 11.9,1,1, 1.074, 10077.801, 605.014, 52564.624 21/03/14,02:44:22,08,09,1, 11.9,1,1, 1.074, 10077.789, 605.080, 52564.636 21/03/14,02:44:22,09,09,1, 11.9,1,1, 1.074, 10077.767, 605.112, 52564.667 21/03/14,02:44:22,10,09,1, 11.9,1,1, 1.074, 10077.741, 605.128, 52564.654 21/03/14,02:44:22,11,09,1, 11.9,1,1, 1.074, 10077.695, 605.167, 52564.600 21/03/14,02:44:22,12,09,1, 11.9,1,1, 1.074, 10077.685, 605.249, 52564.660 21/03/14,02:44:22,13,09,1, 11.9,1,1, 1.074, 10077.651, 605.284, 52564.627 21/03/14,02:44:22,14,09,1, 11.9,1,1, 1.074, 10077.618, 605.276, 52564.610 21/03/14,02:44:22,15,09,1, 11.9,1,1, 1.074, 10077.600, 605.359, 52564.632 21/03/14,02:44:22,16,09,1, 11.9,1,1, 1.074, 10077.575, 605.400, 52564.620 21/03/14,02:44:22,17,09,1, 11.9,1,1, 1.074, 10077.532, 605.400, 52564.600 21/03/14,02:44:22,18,09,1, 11.9,1,1, 1.074, 10077.522, 605.466, 52564.608 21/03/14,02:44:22,19,09,1, 11.9,1,1, 1.074, 10077.506, 605.508, 52564.670 21/03/14,02:44:23,00,09,1, 11.9,1,1, 1.074, 10077.500, 605.508, 52564.670 21/03/14,02:44:23,01,09,1, 11.9,1,1, 1.074, 10077.452, 605.543, 52564.670 21/03/14,02:44:23,02,09,1, 11.9,1,1, 1.074, 10077.418, 605.591, 52564.663 21/03/14,02:44:23,03,09,1, 11.9,1,1, 1.074, 10077.375, 605.620, 52564.649 21/03/14,02:44:23,04,09,1, 11.9,1,1, 1.074, 10077.349, 605.630, 52564.680 21/03/14,02:44:23,05,09,1, 11.9,1,1, 1.074, 10077.315, 605.689, 52564.675 21/03/14,02:44:23,06,09,1, 11.9,1,1, 1.074, 10077.296, 605.724, 52564.642 21/03/14,02:44:23,07,09,1, 11.9,1,1, 1.074, 10077.235, 605.713, 52564.616 21/03/14,02:44:23,08,09,1, 11.9,1,1, 1.074, 10077.231, 605.779, 52564.667 21/03/14,02:44:23,09,09,1, 11.9,1,1, 1.074, 10077.141, 605.829, 52564.673 21/03/14,02:44:23,10,09,1, 11.9,1,1, 1.074, 10077.129, 605.815, 52564.714 21/03/14,02:44:23,11,09,1, 11.9,1,1, 1.074, 10077.063, 605.842, 52564.668 21/03/14,02:44:23,12,09,1, 11.9,1,1, 1.074, 10077.074, 605.900, 52564.689 21/03/14,02:44:23,13,09,1, 11.9,1,1, 1.074, 10077.049, 605.942, 52564.722 21/03/14,02:44:23,14,09,1, 11.9,1,1, 1.074, 10076.974, 605.958, 52564.711 21/03/14,02:44:23,15,09,1, 11.9,1,1, 1.074, 10076.921, 605.963, 52564.671 21/03/14,02:44:23,16,09,1, 11.9,1,1, 1.074, 10076.902, 606.027, 52564.752 21/03/14,02:44:23,17,09,1, 11.9,1,1, 1.074, 10076.856, 606.065, 52564.740 21/03/14,02:44:23,18,09,1, 11.9,1,1, 1.074, 10076.783, 606.074, 52564.727 21/03/14,02:44:23,19,09,1, 11.9,1,1, 1.074, 10076.754, 606.126, 52564.769 21/03/14,02:44:24,00,09,1, 11.8,1,1, 1.076, 10076.749, 606.126, 52564.769 21/03/14,02:44:24,01,09,1, 11.8,1,1, 1.076, 10076.656, 606.177, 52564.774 21/03/14,02:44:24,02,09,1, 11.8,1,1, 1.076, 10076.586, 606.222, 52564.767 21/03/14,02:44:24,03,09,1, 11.8,1,1, 1.076, 10076.564, 606.279, 52564.815 21/03/14,02:44:24,04,09,1, 11.8,1,1, 1.076, 10076.513, 606.262, 52564.801 21/03/14,02:44:24,05,09,1, 11.8,1,1, 1.076, 10076.458, 606.322, 52564.785 21/03/14,02:44:24,06,09,1, 11.8,1,1, 1.076, 10076.429, 606.373, 52564.857 21/03/14,02:44:24,07,09,1, 11.8,1,1, 1.076, 10076.389, 606.424, 52564.872 21/03/14,02:44:24,08,09,1, 11.8,1,1, 1.076, 10076.329, 606.414, 52564.854 21/03/14,02:44:24,09,09,1, 11.8,1,1, 1.076, 10076.302, 606.482, 52564.908 21/03/14,02:44:24,10,09,1, 11.8,1,1, 1.076, 10076.258, 606.520, 52564.943 21/03/14,02:44:24,11,09,1, 11.8,1,1, 1.076, 10076.201, 606.521, 52564.922 21/03/14,02:44:24,12,09,1, 11.8,1,1, 1.076, 10076.163, 606.563, 52564.937 21/03/14,02:44:24,13,09,1, 11.8,1,1, 1.076, 10076.155, 606.639, 52564.963 21/03/14,02:44:24,14,09,1, 11.8,1,1, 1.076, 10076.100, 606.623, 52564.934 21/03/14,02:44:24,15,09,1, 11.8,1,1, 1.076, 10076.052, 606.697, 52564.995 21/03/14,02:44:24,16,09,1, 11.8,1,1, 1.076, 10076.027, 606.750, 52564.995 21/03/14,02:44:24,17,09,1, 11.8,1,1, 1.076, 10075.991, 606.769, 52565.009 21/03/14,02:44:24,18,09,1, 11.8,1,1, 1.076, 10075.945, 606.772, 52564.919 21/03/14,02:44:24,19,09,1, 11.8,1,1, 1.076, 10075.917, 606.823, 52565.040 21/03/14,02:44:25,00,09,1, 11.9,1,1, 1.077, 10075.915, 606.823, 52565.040 21/03/14,02:44:25,01,09,1, 11.9,1,1, 1.077, 10075.860, 606.883, 52565.088 21/03/14,02:44:25,02,09,1, 11.9,1,1, 1.077, 10075.830, 606.934, 52565.064 21/03/14,02:44:25,03,09,1, 11.9,1,1, 1.077, 10075.790, 606.990, 52565.081 21/03/14,02:44:25,04,09,1, 11.9,1,1, 1.077, 10075.748, 607.039, 52565.107 21/03/14,02:44:25,05,09,1, 11.9,1,1, 1.077, 10075.694, 607.048, 52565.138 21/03/14,02:44:25,06,09,1, 11.9,1,1, 1.077, 10075.677, 607.105, 52565.122 21/03/14,02:44:25,07,09,1, 11.9,1,1, 1.077, 10075.635, 607.131, 52565.166 21/03/14,02:44:25,08,09,1, 11.9,1,1, 1.077, 10075.619, 607.158, 52565.165 21/03/14,02:44:25,09,09,1, 11.9,1,1, 1.077, 10075.561, 607.183, 52565.143 21/03/14,02:44:25,10,09,1, 11.9,1,1, 1.077, 10075.534, 607.233, 52565.170 21/03/14,02:44:25,11,09,1, 11.9,1,1, 1.077, 10075.524, 607.263, 52565.219 21/03/14,02:44:25,12,09,1, 11.9,1,1, 1.077, 10075.459, 607.289, 52565.217 21/03/14,02:44:25,13,09,1, 11.9,1,1, 1.077, 10075.443, 607.348, 52565.260 21/03/14,02:44:25,14,09,1, 11.9,1,1, 1.077, 10075.387, 607.401, 52565.250 21/03/14,02:44:25,15,09,1, 11.9,1,1, 1.077, 10075.365, 607.409, 52565.243 21/03/14,02:44:25,16,09,1, 11.9,1,1, 1.077, 10075.353, 607.427, 52565.293 21/03/14,02:44:25,17,09,1, 11.9,1,1, 1.077, 10075.319, 607.508, 52565.323 21/03/14,02:44:25,18,09,1, 11.9,1,1, 1.077, 10075.297, 607.547, 52565.343 21/03/14,02:44:25,19,09,1, 11.9,1,1, 1.077, 10075.271, 607.528, 52565.308 21/03/14,02:44:26,00,09,1, 11.8,1,1, 1.075, 10075.264, 607.528, 52565.308 21/03/14,02:44:26,01,09,1, 11.8,1,1, 1.075, 10075.227, 607.688, 52565.460 21/03/14,02:44:26,02,09,1, 11.8,1,1, 1.075, 10075.228, 607.645, 52565.296 21/03/14,02:44:26,03,09,1, 11.8,1,1, 1.075, 10075.173, 607.707, 52565.323 21/03/14,02:44:26,04,09,1, 11.8,1,1, 1.075, 10075.148, 607.772, 52565.376 21/03/14,02:44:26,05,09,1, 11.8,1,1, 1.075, 10075.113, 607.786, 52565.410 21/03/14,02:44:26,06,09,1, 11.8,1,1, 1.075, 10075.070, 607.825, 52565.400 21/03/14,02:44:26,07,09,1, 11.8,1,1, 1.075, 10075.060, 607.904, 52565.493 21/03/14,02:44:26,08,09,1, 11.8,1,1, 1.075, 10075.050, 607.922, 52565.468 21/03/14,02:44:26,09,09,1, 11.8,1,1, 1.075, 10075.030, 607.980, 52565.483 21/03/14,02:44:26,10,09,1, 11.8,1,1, 1.075, 10074.998, 608.007, 52565.514 21/03/14,02:44:26,11,09,1, 11.8,1,1, 1.075, 10075.005, 608.083, 52565.516 21/03/14,02:44:26,12,09,1, 11.8,1,1, 1.075, 10074.956, 608.082, 52565.500 21/03/14,02:44:26,13,09,1, 11.8,1,1, 1.075, 10074.959, 608.122, 52565.541 21/03/14,02:44:26,14,09,1, 11.8,1,1, 1.075, 10074.935, 608.193, 52565.602 21/03/14,02:44:26,15,09,1, 11.8,1,1, 1.075, 10074.922, 608.201, 52565.591 21/03/14,02:44:26,16,09,1, 11.8,1,1, 1.075, 10074.922, 608.257, 52565.573 21/03/14,02:44:26,17,09,1, 11.8,1,1, 1.075, 10074.859, 608.307, 52565.581 21/03/14,02:44:26,18,09,1, 11.8,1,1, 1.075, 10074.858, 608.358, 52565.620 21/03/14,02:44:26,19,09,1, 11.8,1,1, 1.075, 10074.859, 608.343, 52565.652 21/03/14,02:44:27,00,09,1, 11.9,1,1, 1.075, 10074.855, 608.343, 52565.652 21/03/14,02:44:27,01,09,1, 11.9,1,1, 1.075, 10074.836, 608.450, 52565.654 21/03/14,02:44:27,02,09,1, 11.9,1,1, 1.075, 10074.826, 608.483, 52565.716 21/03/14,02:44:27,03,09,1, 11.9,1,1, 1.075, 10074.807, 608.481, 52565.697 21/03/14,02:44:27,04,09,1, 11.9,1,1, 1.075, 10074.757, 608.508, 52565.715 21/03/14,02:44:27,05,09,1, 11.9,1,1, 1.075, 10074.742, 608.598, 52565.762 21/03/14,02:44:27,06,09,1, 11.9,1,1, 1.075, 10074.732, 608.610, 52565.772 21/03/14,02:44:27,07,09,1, 11.9,1,1, 1.075, 10074.713, 608.621, 52565.790 21/03/14,02:44:27,08,09,1, 11.9,1,1, 1.075, 10074.734, 608.696, 52565.814 21/03/14,02:44:27,09,09,1, 11.9,1,1, 1.075, 10074.722, 608.734, 52565.861 21/03/14,02:44:27,10,09,1, 11.9,1,1, 1.075, 10074.668, 608.717, 52565.845 21/03/14,02:44:27,11,09,1, 11.9,1,1, 1.075, 10074.683, 608.797, 52565.911 21/03/14,02:44:27,12,09,1, 11.9,1,1, 1.075, 10074.652, 608.858, 52565.905 21/03/14,02:44:27,13,09,1, 11.9,1,1, 1.075, 10074.653, 608.821, 52565.912 21/03/14,02:44:27,14,09,1, 11.9,1,1, 1.075, 10074.635, 608.878, 52565.938 21/03/14,02:44:27,15,09,1, 11.9,1,1, 1.075, 10074.635, 608.939, 52565.998 21/03/14,02:44:27,16,09,1, 11.9,1,1, 1.075, 10074.624, 608.956, 52565.968 21/03/14,02:44:27,17,09,1, 11.9,1,1, 1.075, 10074.593, 608.979, 52566.010 21/03/14,02:44:27,18,09,1, 11.9,1,1, 1.075, 10074.585, 609.038, 52566.355 21/03/14,02:44:27,19,09,1, 11.9,1,1, 1.075, 10074.592, 609.028, 52566.072 21/03/14,02:44:28,00,09,1, 11.9,1,1, 1.076, 10074.588, 609.028, 52566.072 21/03/14,02:44:28,01,09,1, 11.9,1,1, 1.076, 10074.557, 609.098, 52566.081 21/03/14,02:44:28,02,09,1, 11.9,1,1, 1.076, 10074.528, 609.151, 52566.101 21/03/14,02:44:28,03,09,1, 11.9,1,1, 1.076, 10074.531, 609.170, 52566.154 21/03/14,02:44:28,04,09,1, 11.9,1,1, 1.076, 10074.488, 609.183, 52566.170 21/03/14,02:44:28,05,09,1, 11.9,1,1, 1.076, 10074.513, 609.229, 52566.155 21/03/14,02:44:28,06,09,1, 11.9,1,1, 1.076, 10074.487, 609.256, 52566.222 21/03/14,02:44:28,07,09,1, 11.9,1,1, 1.076, 10074.494, 609.284, 52566.210 21/03/14,02:44:28,08,09,1, 11.9,1,1, 1.076, 10074.424, 609.319, 52566.246 21/03/14,02:44:28,09,09,1, 11.9,1,1, 1.076, 10074.399, 609.355, 52566.309 21/03/14,02:44:28,10,09,1, 11.9,1,1, 1.076, 10074.383, 609.399, 52566.297 21/03/14,02:44:28,11,09,1, 11.9,1,1, 1.076, 10074.370, 609.412, 52566.317 21/03/14,02:44:28,12,09,1, 11.9,1,1, 1.076, 10074.350, 609.467, 52566.394 21/03/14,02:44:28,13,09,1, 11.9,1,1, 1.076, 10074.333, 609.479, 52566.398 21/03/14,02:44:28,14,09,1, 11.9,1,1, 1.076, 10074.324, 609.493, 52566.399 21/03/14,02:44:28,15,09,1, 11.9,1,1, 1.076, 10074.281, 609.557, 52566.433 21/03/14,02:44:28,16,09,1, 11.9,1,1, 1.076, 10074.290, 609.640, 52566.461 21/03/14,02:44:28,17,09,1, 11.9,1,1, 1.076, 10074.262, 609.602, 52566.468 21/03/14,02:44:28,18,09,1, 11.9,1,1, 1.076, 10074.201, 609.632, 52566.466 21/03/14,02:44:28,19,09,1, 11.9,1,1, 1.076, 10074.220, 609.697, 52566.529 21/03/14,02:44:29,00,09,1, 11.8,1,1, 1.077, 10074.213, 609.697, 52566.529 21/03/14,02:44:29,01,09,1, 11.8,1,1, 1.077, 10074.175, 609.725, 52566.566 21/03/14,02:44:29,02,09,1, 11.8,1,1, 1.077, 10074.146, 609.791, 52566.608 21/03/14,02:44:29,03,09,1, 11.8,1,1, 1.077, 10074.116, 609.827, 52566.624 21/03/14,02:44:29,04,09,1, 11.8,1,1, 1.077, 10074.113, 609.793, 52566.600 21/03/14,02:44:29,05,09,1, 11.8,1,1, 1.077, 10074.061, 609.846, 52566.668 21/03/14,02:44:29,06,09,1, 11.8,1,1, 1.077, 10074.043, 609.877, 52566.706 21/03/14,02:44:29,07,09,1, 11.8,1,1, 1.077, 10074.023, 609.926, 52566.725 21/03/14,02:44:29,08,09,1, 11.8,1,1, 1.077, 10074.001, 609.923, 52566.734 21/03/14,02:44:29,09,09,1, 11.8,1,1, 1.077, 10073.987, 609.985, 52566.777 21/03/14,02:44:29,10,09,1, 11.8,1,1, 1.077, 10073.956, 610.011, 52566.817 21/03/14,02:44:29,11,09,1, 11.8,1,1, 1.077, 10073.904, 610.016, 52566.803 21/03/14,02:44:29,12,09,1, 11.8,1,1, 1.077, 10073.914, 610.065, 52566.877 21/03/14,02:44:29,13,09,1, 11.8,1,1, 1.077, 10073.888, 610.076, 52566.883 21/03/14,02:44:29,14,09,1, 11.8,1,1, 1.077, 10073.869, 610.098, 52566.926 21/03/14,02:44:29,15,09,1, 11.8,1,1, 1.077, 10073.830, 610.077, 52566.929 21/03/14,02:44:29,16,09,1, 11.8,1,1, 1.077, 10073.809, 610.150, 52566.971 21/03/14,02:44:29,17,09,1, 11.8,1,1, 1.077, 10073.782, 610.169, 52566.979 21/03/14,02:44:29,18,09,1, 11.8,1,1, 1.077, 10073.747, 610.171, 52567.012 21/03/14,02:44:29,19,09,1, 11.8,1,1, 1.077, 10073.735, 610.215, 52567.017 21/03/14,02:44:30,00,09,1, 11.8,1,1, 1.078, 10073.729, 610.215, 52567.017 21/03/14,02:44:30,01,09,1, 11.8,1,1, 1.078, 10073.670, 610.262, 52567.073 21/03/14,02:44:30,02,09,1, 11.8,1,1, 1.078, 10073.623, 610.254, 52567.085 21/03/14,02:44:30,03,09,1, 11.8,1,1, 1.078, 10073.626, 610.315, 52567.156 21/03/14,02:44:30,04,09,1, 11.8,1,1, 1.078, 10073.576, 610.304, 52567.177 21/03/14,02:44:30,05,09,1, 11.8,1,1, 1.078, 10073.562, 610.288, 52567.164 21/03/14,02:44:30,06,09,1, 11.8,1,1, 1.078, 10073.529, 610.357, 52567.211 21/03/14,02:44:30,07,09,1, 11.8,1,1, 1.078, 10073.505, 610.377, 52567.244 21/03/14,02:44:30,08,09,1, 11.8,1,1, 1.078, 10073.466, 610.356, 52567.228 21/03/14,02:44:30,09,09,1, 11.8,1,1, 1.078, 10073.453, 610.381, 52567.273 21/03/14,02:44:30,10,09,1, 11.8,1,1, 1.078, 10073.426, 610.416, 52567.317 21/03/14,02:44:30,11,09,1, 11.8,1,1, 1.078, 10073.398, 610.411, 52567.356 21/03/14,02:44:30,12,09,1, 11.8,1,1, 1.078, 10073.317, 610.395, 52567.216 21/03/14,02:44:30,13,09,1, 11.8,1,1, 1.078, 10073.370, 610.466, 52567.368 21/03/14,02:44:30,14,09,1, 11.8,1,1, 1.078, 10073.347, 610.462, 52567.391 21/03/14,02:44:30,15,09,1, 11.8,1,1, 1.078, 10073.273, 610.434, 52567.373 21/03/14,02:44:30,16,09,1, 11.8,1,1, 1.078, 10073.256, 610.465, 52567.434 21/03/14,02:44:30,17,09,1, 11.8,1,1, 1.078, 10073.232, 610.507, 52567.492 21/03/14,02:44:30,18,09,1, 11.8,1,1, 1.078, 10073.183, 610.500, 52567.478 21/03/14,02:44:30,19,09,1, 11.8,1,1, 1.078, 10073.141, 610.512, 52567.509 21/03/14,02:44:31,00,09,1, 11.9,1,1, 1.077, 10073.136, 610.512, 52567.509 21/03/14,02:44:31,01,09,1, 11.9,1,1, 1.077, 10073.100, 610.492, 52567.581 21/03/14,02:44:31,02,09,1, 11.9,1,1, 1.077, 10073.077, 610.490, 52567.550 21/03/14,02:44:31,03,09,1, 11.9,1,1, 1.077, 10073.049, 610.516, 52567.608 21/03/14,02:44:31,04,09,1, 11.9,1,1, 1.077, 10073.030, 610.541, 52567.610 21/03/14,02:44:31,05,09,1, 11.9,1,1, 1.077, 10073.011, 610.532, 52567.661 21/03/14,02:44:31,06,09,1, 11.9,1,1, 1.077, 10072.951, 610.498, 52567.639 21/03/14,02:44:31,07,09,1, 11.9,1,1, 1.077, 10072.941, 610.527, 52567.695 21/03/14,02:44:31,08,09,1, 11.9,1,1, 1.077, 10072.918, 610.539, 52567.716 21/03/14,02:44:31,09,09,1, 11.9,1,1, 1.077, 10072.868, 610.530, 52567.706 21/03/14,02:44:31,10,09,1, 11.9,1,1, 1.077, 10072.844, 610.536, 52567.743 21/03/14,02:44:31,11,09,1, 11.9,1,1, 1.077, 10072.832, 610.531, 52567.714 21/03/14,02:44:31,12,09,1, 11.9,1,1, 1.077, 10072.796, 610.531, 52567.774 21/03/14,02:44:31,13,09,1, 11.9,1,1, 1.077, 10072.776, 610.543, 52567.809 21/03/14,02:44:31,14,09,1, 11.9,1,1, 1.077, 10072.740, 610.576, 52567.843 21/03/14,02:44:31,15,09,1, 11.9,1,1, 1.077, 10072.713, 610.556, 52567.864 21/03/14,02:44:31,16,09,1, 11.9,1,1, 1.077, 10072.658, 610.555, 52567.881 21/03/14,02:44:31,17,09,1, 11.9,1,1, 1.077, 10072.657, 610.572, 52567.912 21/03/14,02:44:31,18,09,1, 11.9,1,1, 1.077, 10072.649, 610.616, 52567.939 21/03/14,02:44:31,19,09,1, 11.9,1,1, 1.077, 10072.591, 610.591, 52567.951 21/03/14,02:44:32,00,09,1, 11.9,1,1, 1.076, 10072.585, 610.591, 52567.951 21/03/14,02:44:32,01,09,1, 11.9,1,1, 1.076, 10072.559, 610.632, 52568.069 21/03/14,02:44:32,02,09,1, 11.9,1,1, 1.076, 10072.555, 610.591, 52568.079 21/03/14,02:44:32,03,09,1, 11.9,1,1, 1.076, 10072.484, 610.641, 52568.095 21/03/14,02:44:32,04,09,1, 11.9,1,1, 1.076, 10072.455, 610.652, 52568.092 21/03/14,02:44:32,05,09,1, 11.9,1,1, 1.076, 10072.452, 610.634, 52568.144 21/03/14,02:44:32,06,09,1, 11.9,1,1, 1.076, 10072.408, 610.622, 52568.193 21/03/14,02:44:32,07,09,1, 11.9,1,1, 1.076, 10072.421, 610.657, 52568.218 21/03/14,02:44:32,08,09,1, 11.9,1,1, 1.076, 10072.383, 610.665, 52568.248 21/03/14,02:44:32,09,09,1, 11.9,1,1, 1.076, 10072.331, 610.654, 52568.272 21/03/14,02:44:32,10,09,1, 11.9,1,1, 1.076, 10072.322, 610.679, 52568.292 21/03/14,02:44:32,11,09,1, 11.9,1,1, 1.076, 10072.293, 610.684, 52568.335 21/03/14,02:44:32,12,09,1, 11.9,1,1, 1.076, 10072.252, 610.694, 52568.378 21/03/14,02:44:32,13,09,1, 11.9,1,1, 1.076, 10072.214, 610.675, 52568.376 21/03/14,02:44:32,14,09,1, 11.9,1,1, 1.076, 10072.198, 610.750, 52568.413 21/03/14,02:44:32,15,09,1, 11.9,1,1, 1.076, 10072.177, 610.740, 52568.431 21/03/14,02:44:32,16,09,1, 11.9,1,1, 1.076, 10072.137, 610.725, 52568.503 21/03/14,02:44:32,17,09,1, 11.9,1,1, 1.076, 10072.112, 610.740, 52568.514 21/03/14,02:44:32,18,09,1, 11.9,1,1, 1.076, 10072.090, 610.772, 52568.589 21/03/14,02:44:32,19,09,1, 11.9,1,1, 1.076, 10072.064, 610.801, 52568.603 21/03/14,02:44:33,00,09,1, 11.9,1,1, 1.078, 10072.060, 610.801, 52568.603 21/03/14,02:44:33,01,09,1, 11.9,1,1, 1.078, 10071.994, 610.816, 52568.686 21/03/14,02:44:33,02,09,1, 11.9,1,1, 1.078, 10071.967, 610.844, 52568.737 21/03/14,02:44:33,03,09,1, 11.9,1,1, 1.078, 10071.951, 610.844, 52568.746 21/03/14,02:44:33,04,09,1, 11.9,1,1, 1.078, 10071.891, 610.863, 52568.785 21/03/14,02:44:33,05,09,1, 11.9,1,1, 1.078, 10071.888, 610.895, 52568.865 21/03/14,02:44:33,06,09,1, 11.9,1,1, 1.078, 10071.849, 610.891, 52568.600 21/03/14,02:44:33,07,09,1, 11.9,1,1, 1.078, 10071.775, 610.897, 52568.929 21/03/14,02:44:33,08,09,1, 11.9,1,1, 1.078, 10071.782, 610.965, 52569.016 21/03/14,02:44:33,09,09,1, 11.9,1,1, 1.078, 10071.736, 610.965, 52568.967 21/03/14,02:44:33,10,09,1, 11.9,1,1, 1.078, 10071.757, 610.948, 52568.926 21/03/14,02:44:33,11,09,1, 11.9,1,1, 1.078, 10071.695, 611.008, 52569.039 21/03/14,02:44:33,12,09,1, 11.9,1,1, 1.078, 10071.691, 611.057, 52569.127 21/03/14,02:44:33,13,09,1, 11.9,1,1, 1.078, 10071.655, 611.018, 52569.123 21/03/14,02:44:33,14,09,1, 11.9,1,1, 1.078, 10071.612, 611.053, 52569.180 21/03/14,02:44:33,15,09,1, 11.9,1,1, 1.078, 10071.585, 611.107, 52569.265 21/03/14,02:44:33,16,09,1, 11.9,1,1, 1.078, 10071.550, 611.112, 52569.277 21/03/14,02:44:33,17,09,1, 11.9,1,1, 1.078, 10071.515, 611.140, 52569.332 21/03/14,02:44:33,18,09,1, 11.9,1,1, 1.078, 10071.503, 611.182, 52569.389 21/03/14,02:44:33,19,09,1, 11.9,1,1, 1.078, 10071.468, 611.208, 52569.453 21/03/14,02:44:34,00,09,1, 11.8,1,1, 1.078, 10071.467, 611.208, 52569.453 21/03/14,02:44:34,01,09,1, 11.8,1,1, 1.078, 10071.401, 611.259, 52569.521 21/03/14,02:44:34,02,09,1, 11.8,1,1, 1.078, 10071.353, 611.291, 52569.520 21/03/14,02:44:34,03,09,1, 11.8,1,1, 1.078, 10071.350, 611.326, 52569.599 21/03/14,02:44:34,04,09,1, 11.8,1,1, 1.078, 10071.322, 611.323, 52569.650 21/03/14,02:44:34,05,09,1, 11.8,1,1, 1.078, 10071.276, 611.391, 52569.676 21/03/14,02:44:34,06,09,1, 11.8,1,1, 1.078, 10071.273, 611.426, 52569.742 21/03/14,02:44:34,07,09,1, 11.8,1,1, 1.078, 10071.249, 611.450, 52569.770 21/03/14,02:44:34,08,09,1, 11.8,1,1, 1.078, 10071.223, 611.476, 52569.806 21/03/14,02:44:34,09,09,1, 11.8,1,1, 1.078, 10071.188, 611.545, 52569.908 21/03/14,02:44:34,10,09,1, 11.8,1,1, 1.078, 10071.161, 611.542, 52569.910 21/03/14,02:44:34,11,09,1, 11.8,1,1, 1.078, 10071.127, 611.581, 52569.945 21/03/14,02:44:34,12,09,1, 11.8,1,1, 1.078, 10071.094, 611.628, 52570.010 21/03/14,02:44:34,13,09,1, 11.8,1,1, 1.078, 10071.093, 611.677, 52570.083 21/03/14,02:44:34,14,09,1, 11.8,1,1, 1.078, 10071.050, 611.700, 52570.101 21/03/14,02:44:34,15,09,1, 11.8,1,1, 1.078, 10071.024, 611.737, 52570.135 21/03/14,02:44:34,16,09,1, 11.8,1,1, 1.078, 10071.027, 611.803, 52570.217 21/03/14,02:44:34,17,09,1, 11.8,1,1, 1.078, 10070.997, 611.825, 52570.278 21/03/14,02:44:34,18,09,1, 11.8,1,1, 1.078, 10070.941, 611.842, 52570.345 21/03/14,02:44:34,19,09,1, 11.8,1,1, 1.078, 10070.926, 611.929, 52570.413 21/03/14,02:44:35,00,10,1, 11.9,1,1, 1.080, 10070.925, 611.929, 52570.413 21/03/14,02:44:35,01,10,1, 11.9,1,1, 1.080, 10070.857, 611.946, 52570.438 21/03/14,02:44:35,02,10,1, 11.9,1,1, 1.080, 10070.875, 612.014, 52570.517 21/03/14,02:44:35,03,10,1, 11.9,1,1, 1.080, 10070.822, 612.061, 52570.563 21/03/14,02:44:35,04,10,1, 11.9,1,1, 1.080, 10070.791, 612.051, 52570.552 21/03/14,02:44:35,05,10,1, 11.9,1,1, 1.080, 10070.808, 612.100, 52570.693 21/03/14,02:44:35,06,10,1, 11.9,1,1, 1.080, 10070.780, 612.174, 52570.777 21/03/14,02:44:35,07,10,1, 11.9,1,1, 1.080, 10070.733, 612.184, 52570.786 21/03/14,02:44:35,08,10,1, 11.9,1,1, 1.080, 10070.686, 612.199, 52570.833 21/03/14,02:44:35,09,10,1, 11.9,1,1, 1.080, 10070.680, 612.311, 52570.924 21/03/14,02:44:35,10,10,1, 11.9,1,1, 1.080, 10070.645, 612.330, 52570.951 21/03/14,02:44:35,11,10,1, 11.9,1,1, 1.080, 10070.617, 612.335, 52570.973 21/03/14,02:44:35,12,10,1, 11.9,1,1, 1.080, 10070.600, 612.395, 52571.058 21/03/14,02:44:35,13,10,1, 11.9,1,1, 1.080, 10070.586, 612.455, 52571.105 21/03/14,02:44:35,14,10,1, 11.9,1,1, 1.080, 10070.583, 612.471, 52571.125 21/03/14,02:44:35,15,10,1, 11.9,1,1, 1.080, 10070.542, 612.504, 52571.173 21/03/14,02:44:35,16,10,1, 11.9,1,1, 1.080, 10070.515, 612.550, 52571.251 21/03/14,02:44:35,17,10,1, 11.9,1,1, 1.080, 10070.498, 612.592, 52571.296 21/03/14,02:44:35,18,10,1, 11.9,1,1, 1.080, 10070.467, 612.636, 52571.330 21/03/14,02:44:35,19,10,1, 11.9,1,1, 1.080, 10070.428, 612.701, 52571.366 21/03/14,02:44:36,00,08,1, 11.9,1,1, 1.077, 10070.424, 612.701, 52571.366 21/03/14,02:44:36,01,08,1, 11.9,1,1, 1.077, 10070.431, 612.761, 52571.504 21/03/14,02:44:36,02,08,1, 11.9,1,1, 1.077, 10070.397, 612.824, 52571.538 21/03/14,02:44:36,03,08,1, 11.9,1,1, 1.077, 10070.372, 612.861, 52571.588 21/03/14,02:44:36,04,08,1, 11.9,1,1, 1.077, 10070.374, 612.934, 52571.697 21/03/14,02:44:36,05,08,1, 11.9,1,1, 1.077, 10070.333, 612.960, 52571.705 21/03/14,02:44:36,06,08,1, 11.9,1,1, 1.077, 10070.323, 613.005, 52571.764 21/03/14,02:44:36,07,08,1, 11.9,1,1, 1.077, 10070.330, 613.076, 52571.860 21/03/14,02:44:36,08,08,1, 11.9,1,1, 1.077, 10070.304, 613.095, 52571.884 21/03/14,02:44:36,09,08,1, 11.9,1,1, 1.077, 10070.275, 613.125, 52571.926 21/03/14,02:44:36,10,08,1, 11.9,1,1, 1.077, 10070.293, 613.202, 52571.993 21/03/14,02:44:36,11,08,1, 11.9,1,1, 1.077, 10070.262, 613.243, 52572.067 21/03/14,02:44:36,12,08,1, 11.9,1,1, 1.077, 10070.242, 613.256, 52572.135 21/03/14,02:44:36,13,08,1, 11.9,1,1, 1.077, 10070.245, 613.325, 52572.174 21/03/14,02:44:36,14,08,1, 11.9,1,1, 1.077, 10070.239, 613.381, 52572.221 21/03/14,02:44:36,15,08,1, 11.9,1,1, 1.077, 10070.220, 613.402, 52572.233 21/03/14,02:44:36,16,08,1, 11.9,1,1, 1.077, 10070.199, 613.450, 52572.339 21/03/14,02:44:36,17,08,1, 11.9,1,1, 1.077, 10070.212, 613.525, 52572.399 21/03/14,02:44:36,18,08,1, 11.9,1,1, 1.077, 10070.163, 613.528, 52572.437 21/03/14,02:44:36,19,08,1, 11.9,1,1, 1.077, 10070.155, 613.571, 52572.505 21/03/14,02:44:37,00,09,1, 11.9,1,1, 1.077, 10070.149, 613.571, 52572.505 21/03/14,02:44:37,01,09,1, 11.9,1,1, 1.077, 10070.131, 613.666, 52572.640 21/03/14,02:44:37,02,09,1, 11.9,1,1, 1.077, 10070.122, 613.696, 52572.681 21/03/14,02:44:37,03,09,1, 11.9,1,1, 1.077, 10070.102, 613.774, 52573.026 21/03/14,02:44:37,04,09,1, 11.9,1,1, 1.077, 10070.096, 613.803, 52572.849 21/03/14,02:44:37,05,09,1, 11.9,1,1, 1.077, 10070.137, 613.804, 52572.825 21/03/14,02:44:37,06,09,1, 11.9,1,1, 1.077, 10070.117, 613.872, 52572.892 21/03/14,02:44:37,07,09,1, 11.9,1,1, 1.077, 10070.054, 613.912, 52572.961 21/03/14,02:44:37,08,09,1, 11.9,1,1, 1.077, 10070.042, 613.939, 52573.011 21/03/14,02:44:37,09,09,1, 11.9,1,1, 1.077, 10070.033, 613.983, 52573.079 21/03/14,02:44:37,10,09,1, 11.9,1,1, 1.077, 10069.995, 614.022, 52573.139 21/03/14,02:44:37,11,09,1, 11.9,1,1, 1.077, 10069.987, 614.071, 52573.168 21/03/14,02:44:37,12,09,1, 11.9,1,1, 1.077, 10069.983, 614.069, 52573.283 21/03/14,02:44:37,13,09,1, 11.9,1,1, 1.077, 10069.984, 614.110, 52573.299 21/03/14,02:44:37,14,09,1, 11.9,1,1, 1.077, 10069.973, 614.166, 52573.358 21/03/14,02:44:37,15,09,1, 11.9,1,1, 1.077, 10069.954, 614.143, 52573.306 21/03/14,02:44:37,16,09,1, 11.9,1,1, 1.077, 10069.895, 614.143, 52573.492 21/03/14,02:44:37,17,09,1, 11.9,1,1, 1.077, 10069.923, 614.221, 52573.570 21/03/14,02:44:37,18,09,1, 11.9,1,1, 1.077, 10069.883, 614.229, 52573.592 21/03/14,02:44:37,19,09,1, 11.9,1,1, 1.077, 10069.865, 614.217, 52573.614 21/03/14,02:44:38,00,09,1, 11.9,1,1, 1.078, 10069.857, 614.217, 52573.614 21/03/14,02:44:38,01,09,1, 11.9,1,1, 1.078, 10069.839, 614.318, 52573.780 21/03/14,02:44:38,02,09,1, 11.9,1,1, 1.078, 10069.802, 614.304, 52573.842 21/03/14,02:44:38,03,09,1, 11.9,1,1, 1.078, 10069.788, 614.310, 52573.863 21/03/14,02:44:38,04,09,1, 11.9,1,1, 1.078, 10069.760, 614.360, 52573.922 21/03/14,02:44:38,05,09,1, 11.9,1,1, 1.078, 10069.739, 614.364, 52573.996 21/03/14,02:44:38,06,09,1, 11.9,1,1, 1.078, 10069.714, 614.365, 52574.000 21/03/14,02:44:38,07,09,1, 11.9,1,1, 1.078, 10069.683, 614.409, 52574.061 21/03/14,02:44:38,08,09,1, 11.9,1,1, 1.078, 10069.685, 614.429, 52574.148 21/03/14,02:44:38,09,09,1, 11.9,1,1, 1.078, 10069.655, 614.389, 52574.175 21/03/14,02:44:38,10,09,1, 11.9,1,1, 1.078, 10069.625, 614.440, 52574.237 21/03/14,02:44:38,11,09,1, 11.9,1,1, 1.078, 10069.605, 614.464, 52574.321 21/03/14,02:44:38,12,09,1, 11.9,1,1, 1.078, 10069.561, 614.450, 52574.360 21/03/14,02:44:38,13,09,1, 11.9,1,1, 1.078, 10069.550, 614.412, 52574.382 21/03/14,02:44:38,14,09,1, 11.9,1,1, 1.078, 10069.519, 614.483, 52574.462 21/03/14,02:44:38,15,09,1, 11.9,1,1, 1.078, 10069.499, 614.484, 52574.529 21/03/14,02:44:38,16,09,1, 11.9,1,1, 1.078, 10069.433, 614.419, 52574.604 21/03/14,02:44:38,17,09,1, 11.9,1,1, 1.078, 10069.400, 614.461, 52574.646 21/03/14,02:44:38,18,09,1, 11.9,1,1, 1.078, 10069.381, 614.456, 52574.713 21/03/14,02:44:38,19,09,1, 11.9,1,1, 1.078, 10069.356, 614.447, 52574.747 21/03/14,02:44:39,00,09,1, 11.9,1,1, 1.079, 10069.348, 614.447, 52574.747 21/03/14,02:44:39,01,09,1, 11.9,1,1, 1.079, 10069.297, 614.471, 52574.891 21/03/14,02:44:39,02,09,1, 11.9,1,1, 1.079, 10069.268, 614.438, 52574.922 21/03/14,02:44:39,03,09,1, 11.9,1,1, 1.079, 10069.216, 614.402, 52574.964 21/03/14,02:44:39,04,09,1, 11.9,1,1, 1.079, 10069.193, 614.434, 52574.969 21/03/14,02:44:39,05,09,1, 11.9,1,1, 1.079, 10069.158, 614.429, 52575.071 21/03/14,02:44:39,06,09,1, 11.9,1,1, 1.079, 10069.138, 614.428, 52575.106 21/03/14,02:44:39,07,09,1, 11.9,1,1, 1.079, 10069.065, 614.411, 52575.118 21/03/14,02:44:39,08,09,1, 11.9,1,1, 1.079, 10069.044, 614.421, 52575.201 21/03/14,02:44:39,09,09,1, 11.9,1,1, 1.079, 10069.023, 614.389, 52574.982 21/03/14,02:44:39,10,09,1, 11.9,1,1, 1.079, 10068.926, 614.374, 52575.315 21/03/14,02:44:39,11,09,1, 11.9,1,1, 1.079, 10068.923, 614.366, 52575.408 21/03/14,02:44:39,12,09,1, 11.9,1,1, 1.079, 10068.881, 614.392, 52575.464 21/03/14,02:44:39,13,09,1, 11.9,1,1, 1.079, 10068.837, 614.337, 52575.468 21/03/14,02:44:39,14,09,1, 11.9,1,1, 1.079, 10068.772, 614.343, 52575.517 21/03/14,02:44:39,15,09,1, 11.9,1,1, 1.079, 10068.779, 614.348, 52575.593 21/03/14,02:44:39,16,09,1, 11.9,1,1, 1.079, 10068.707, 614.314, 52575.596 21/03/14,02:44:39,17,09,1, 11.9,1,1, 1.079, 10068.681, 614.285, 52575.646 21/03/14,02:44:39,18,09,1, 11.9,1,1, 1.079, 10068.625, 614.297, 52575.740 21/03/14,02:44:39,19,09,1, 11.9,1,1, 1.079, 10068.594, 614.271, 52575.798 21/03/14,02:44:40,00,09,1, 11.9,1,1, 1.079, 10068.588, 614.271, 52575.798 21/03/14,02:44:40,01,09,1, 11.9,1,1, 1.079, 10068.488, 614.215, 52575.853 21/03/14,02:44:40,02,09,1, 11.9,1,1, 1.079, 10068.448, 614.235, 52575.944 21/03/14,02:44:40,03,09,1, 11.9,1,1, 1.079, 10068.388, 614.153, 52575.953 21/03/14,02:44:40,04,09,1, 11.9,1,1, 1.079, 10068.342, 614.134, 52576.001 21/03/14,02:44:40,05,09,1, 11.9,1,1, 1.079, 10068.314, 614.135, 52576.100 21/03/14,02:44:40,06,09,1, 11.9,1,1, 1.079, 10068.253, 614.099, 52576.118 21/03/14,02:44:40,07,09,1, 11.9,1,1, 1.079, 10068.202, 614.065, 52576.165 21/03/14,02:44:40,08,09,1, 11.9,1,1, 1.079, 10068.149, 614.071, 52576.217 21/03/14,02:44:40,09,09,1, 11.9,1,1, 1.079, 10068.104, 614.036, 52576.250 21/03/14,02:44:40,10,09,1, 11.9,1,1, 1.079, 10068.052, 613.953, 52576.255 21/03/14,02:44:40,11,09,1, 11.9,1,1, 1.079, 10067.994, 613.951, 52576.319 21/03/14,02:44:40,12,09,1, 11.9,1,1, 1.079, 10067.934, 613.951, 52576.387 21/03/14,02:44:40,13,09,1, 11.9,1,1, 1.079, 10067.906, 613.854, 52576.432 21/03/14,02:44:40,14,09,1, 11.9,1,1, 1.079, 10067.863, 613.836, 52576.464 21/03/14,02:44:40,15,09,1, 11.9,1,1, 1.079, 10067.807, 613.849, 52576.547 21/03/14,02:44:40,16,09,1, 11.9,1,1, 1.079, 10067.752, 613.770, 52576.548 21/03/14,02:44:40,17,09,1, 11.9,1,1, 1.079, 10067.712, 613.738, 52576.575 21/03/14,02:44:40,18,09,1, 11.9,1,1, 1.079, 10067.643, 613.737, 52576.647 21/03/14,02:44:40,19,09,1, 11.9,1,1, 1.079, 10067.583, 613.658, 52576.692 21/03/14,02:44:41,00,09,1, 11.9,1,1, 1.077, 10067.579, 613.658, 52576.692 21/03/14,02:44:41,01,09,1, 11.9,1,1, 1.077, 10067.476, 613.562, 52576.737 21/03/14,02:44:41,02,09,1, 11.9,1,1, 1.077, 10067.420, 613.539, 52576.786 21/03/14,02:44:41,03,09,1, 11.9,1,1, 1.077, 10067.400, 613.493, 52576.846 21/03/14,02:44:41,04,09,1, 11.9,1,1, 1.077, 10067.281, 613.439, 52576.863 21/03/14,02:44:41,05,09,1, 11.9,1,1, 1.077, 10067.261, 613.408, 52576.939 21/03/14,02:44:41,06,09,1, 11.9,1,1, 1.077, 10067.195, 613.339, 52576.942 21/03/14,02:44:41,07,09,1, 11.9,1,1, 1.077, 10067.132, 613.285, 52576.979 21/03/14,02:44:41,08,09,1, 11.9,1,1, 1.077, 10067.074, 613.252, 52577.028 21/03/14,02:44:41,09,09,1, 11.9,1,1, 1.077, 10067.034, 613.198, 52577.068 21/03/14,02:44:41,10,09,1, 11.9,1,1, 1.077, 10066.980, 613.159, 52577.093 21/03/14,02:44:41,11,09,1, 11.9,1,1, 1.077, 10066.907, 613.109, 52577.111 21/03/14,02:44:41,12,09,1, 11.9,1,1, 1.077, 10066.834, 613.081, 52577.176 21/03/14,02:44:41,13,09,1, 11.9,1,1, 1.077, 10066.786, 613.007, 52577.209 21/03/14,02:44:41,14,09,1, 11.9,1,1, 1.077, 10066.741, 612.939, 52577.214 21/03/14,02:44:41,15,09,1, 11.9,1,1, 1.077, 10066.670, 612.929, 52577.261 21/03/14,02:44:41,16,09,1, 11.9,1,1, 1.077, 10066.604, 612.875, 52577.311 21/03/14,02:44:41,17,09,1, 11.9,1,1, 1.077, 10066.558, 612.776, 52577.306 21/03/14,02:44:41,18,09,1, 11.9,1,1, 1.077, 10066.487, 612.764, 52577.386 21/03/14,02:44:41,19,09,1, 11.9,1,1, 1.077, 10066.425, 612.717, 52577.435 21/03/14,02:44:42,00,09,1, 11.9,1,1, 1.080, 10066.419, 612.717, 52577.435 21/03/14,02:44:42,01,09,1, 11.9,1,1, 1.080, 10066.309, 612.593, 52577.455 21/03/14,02:44:42,02,09,1, 11.9,1,1, 1.080, 10066.251, 612.542, 52577.535 21/03/14,02:44:42,03,09,1, 11.9,1,1, 1.080, 10066.180, 612.507, 52577.581 21/03/14,02:44:42,04,09,1, 11.9,1,1, 1.080, 10066.099, 612.424, 52577.561 21/03/14,02:44:42,05,09,1, 11.9,1,1, 1.080, 10066.065, 612.403, 52577.644 21/03/14,02:44:42,06,09,1, 11.9,1,1, 1.080, 10066.023, 612.349, 52577.694 21/03/14,02:44:42,07,09,1, 11.9,1,1, 1.080, 10065.937, 612.245, 52577.677 21/03/14,02:44:42,08,09,1, 11.9,1,1, 1.080, 10065.885, 612.208, 52577.749 21/03/14,02:44:42,09,09,1, 11.9,1,1, 1.080, 10065.833, 612.197, 52577.830 21/03/14,02:44:42,10,09,1, 11.9,1,1, 1.080, 10065.752, 612.120, 52577.830 21/03/14,02:44:42,11,09,1, 11.9,1,1, 1.080, 10065.661, 612.021, 52577.858 21/03/14,02:44:42,12,09,1, 11.9,1,1, 1.080, 10065.624, 612.007, 52577.882 21/03/14,02:44:42,13,09,1, 11.9,1,1, 1.080, 10065.548, 611.957, 52577.919 21/03/14,02:44:42,14,09,1, 11.9,1,1, 1.080, 10065.485, 611.855, 52577.912 21/03/14,02:44:42,15,09,1, 11.9,1,1, 1.080, 10065.429, 611.839, 52578.001 21/03/14,02:44:42,16,09,1, 11.9,1,1, 1.080, 10065.344, 611.781, 52578.049 21/03/14,02:44:42,17,09,1, 11.9,1,1, 1.080, 10065.250, 611.682, 52578.022 21/03/14,02:44:42,18,09,1, 11.9,1,1, 1.080, 10065.195, 611.633, 52578.075 21/03/14,02:44:42,19,09,1, 11.9,1,1, 1.080, 10065.143, 611.597, 52578.148 21/03/14,02:44:43,00,09,1, 11.8,1,1, 1.077, 10065.142, 611.597, 52578.148 21/03/14,02:44:43,01,09,1, 11.8,1,1, 1.077, 10064.963, 611.444, 52578.155 21/03/14,02:44:43,02,09,1, 11.8,1,1, 1.077, 10064.920, 611.429, 52578.216 21/03/14,02:44:43,03,09,1, 11.8,1,1, 1.077, 10064.835, 611.341, 52578.218 21/03/14,02:44:43,04,09,1, 11.8,1,1, 1.077, 10064.732, 611.252, 52578.235 21/03/14,02:44:43,05,09,1, 11.8,1,1, 1.077, 10064.687, 611.239, 52578.277 21/03/14,02:44:43,06,09,1, 11.8,1,1, 1.077, 10064.613, 611.193, 52578.302 21/03/14,02:44:43,07,09,1, 11.8,1,1, 1.077, 10064.517, 611.092, 52578.321 21/03/14,02:44:43,08,09,1, 11.8,1,1, 1.077, 10064.419, 611.059, 52578.367 21/03/14,02:44:43,09,09,1, 11.8,1,1, 1.077, 10064.339, 610.981, 52578.201 21/03/14,02:44:43,10,09,1, 11.8,1,1, 1.077, 10064.252, 610.917, 52578.493 21/03/14,02:44:43,11,09,1, 11.8,1,1, 1.077, 10064.175, 610.850, 52578.454 21/03/14,02:44:43,12,09,1, 11.8,1,1, 1.077, 10064.086, 610.812, 52578.534 21/03/14,02:44:43,13,09,1, 11.8,1,1, 1.077, 10063.993, 610.762, 52578.653 21/03/14,02:44:43,14,09,1, 11.8,1,1, 1.077, 10063.923, 610.689, 52578.514 21/03/14,02:44:43,15,09,1, 11.8,1,1, 1.077, 10063.866, 610.628, 52578.545 21/03/14,02:44:43,16,09,1, 11.8,1,1, 1.077, 10063.773, 610.571, 52578.539 21/03/14,02:44:43,17,09,1, 11.8,1,1, 1.077, 10063.716, 610.504, 52578.580 21/03/14,02:44:43,18,09,1, 11.8,1,1, 1.077, 10063.588, 610.426, 52578.647 21/03/14,02:44:43,19,09,1, 11.8,1,1, 1.077, 10063.538, 610.384, 52578.658 21/03/14,02:44:44,00,09,1, 11.9,1,1, 1.078, 10063.531, 610.384, 52578.658 21/03/14,02:44:44,01,09,1, 11.9,1,1, 1.078, 10063.363, 610.245, 52578.713 21/03/14,02:44:44,02,09,1, 11.9,1,1, 1.078, 10063.291, 610.194, 52578.778 21/03/14,02:44:44,03,09,1, 11.9,1,1, 1.078, 10063.214, 610.158, 52578.791 21/03/14,02:44:44,04,09,1, 11.9,1,1, 1.078, 10063.106, 610.058, 52578.803 21/03/14,02:44:44,05,09,1, 11.9,1,1, 1.078, 10063.048, 609.979, 52578.874 21/03/14,02:44:44,06,09,1, 11.9,1,1, 1.078, 10062.978, 609.916, 52578.882 21/03/14,02:44:44,07,09,1, 11.9,1,1, 1.078, 10062.894, 609.842, 52578.882 21/03/14,02:44:44,08,09,1, 11.9,1,1, 1.078, 10062.782, 609.774, 52578.933 21/03/14,02:44:44,09,09,1, 11.9,1,1, 1.078, 10062.758, 609.722, 52578.985 21/03/14,02:44:44,10,09,1, 11.9,1,1, 1.078, 10062.655, 609.625, 52579.016 21/03/14,02:44:44,11,09,1, 11.9,1,1, 1.078, 10062.551, 609.536, 52579.038 21/03/14,02:44:44,12,09,1, 11.9,1,1, 1.078, 10062.462, 609.475, 52579.021 21/03/14,02:44:44,13,09,1, 11.9,1,1, 1.078, 10062.381, 609.430, 52579.092 21/03/14,02:44:44,14,09,1, 11.9,1,1, 1.078, 10062.312, 609.292, 52579.061 21/03/14,02:44:44,15,09,1, 11.9,1,1, 1.078, 10062.215, 609.234, 52579.143 21/03/14,02:44:44,16,09,1, 11.9,1,1, 1.078, 10062.141, 609.162, 52579.164 21/03/14,02:44:44,17,09,1, 11.9,1,1, 1.078, 10062.058, 609.058, 52579.051 21/03/14,02:44:44,18,09,1, 11.9,1,1, 1.078, 10061.929, 608.975, 52579.225 21/03/14,02:44:44,19,09,1, 11.9,1,1, 1.078, 10061.897, 608.929, 52579.308 21/03/14,02:44:45,00,09,1, 11.8,1,1, 1.079, 10061.896, 608.929, 52579.308 21/03/14,02:44:45,01,09,1, 11.8,1,1, 1.079, 10061.657, 608.723, 52579.287 21/03/14,02:44:45,02,09,1, 11.8,1,1, 1.079, 10061.572, 608.665, 52579.419 21/03/14,02:44:45,03,09,1, 11.8,1,1, 1.079, 10061.507, 608.589, 52579.417 21/03/14,02:44:45,04,09,1, 11.8,1,1, 1.079, 10061.392, 608.478, 52579.495 21/03/14,02:44:45,05,09,1, 11.8,1,1, 1.079, 10061.340, 608.422, 52579.468 21/03/14,02:44:45,06,09,1, 11.8,1,1, 1.079, 10061.255, 608.327, 52579.504 21/03/14,02:44:45,07,09,1, 11.8,1,1, 1.079, 10061.157, 608.213, 52579.499 21/03/14,02:44:45,08,09,1, 11.8,1,1, 1.079, 10061.066, 608.151, 52579.511 21/03/14,02:44:45,09,09,1, 11.8,1,1, 1.079, 10061.001, 608.102, 52579.560 21/03/14,02:44:45,10,09,1, 11.8,1,1, 1.079, 10060.888, 607.978, 52579.535 21/03/14,02:44:45,11,09,1, 11.8,1,1, 1.079, 10060.807, 607.902, 52579.554 21/03/14,02:44:45,12,09,1, 11.8,1,1, 1.079, 10060.741, 607.855, 52579.626 21/03/14,02:44:45,13,09,1, 11.8,1,1, 1.079, 10060.622, 607.755, 52579.632 21/03/14,02:44:45,14,09,1, 11.8,1,1, 1.079, 10060.546, 607.624, 52579.621 21/03/14,02:44:45,15,09,1, 11.8,1,1, 1.079, 10060.461, 607.568, 52579.668 21/03/14,02:44:45,16,09,1, 11.8,1,1, 1.079, 10060.371, 607.504, 52579.722 21/03/14,02:44:45,17,09,1, 11.8,1,1, 1.079, 10060.273, 607.402, 52579.721 21/03/14,02:44:45,18,09,1, 11.8,1,1, 1.079, 10060.202, 607.312, 52579.773 21/03/14,02:44:45,19,09,1, 11.8,1,1, 1.079, 10060.117, 607.235, 52579.829 21/03/14,02:44:46,00,09,1, 11.9,1,1, 1.076, 10060.110, 607.235, 52579.829 21/03/14,02:44:46,01,09,1, 11.9,1,1, 1.076, 10059.929, 607.038, 52579.835 21/03/14,02:44:46,02,09,1, 11.9,1,1, 1.076, 10059.841, 606.957, 52579.916 21/03/14,02:44:46,03,09,1, 11.9,1,1, 1.076, 10059.747, 606.879, 52579.914 21/03/14,02:44:46,04,09,1, 11.9,1,1, 1.076, 10059.647, 606.782, 52579.922 21/03/14,02:44:46,05,09,1, 11.9,1,1, 1.076, 10059.557, 606.669, 52579.958 21/03/14,02:44:46,06,09,1, 11.9,1,1, 1.076, 10059.473, 606.606, 52579.988 21/03/14,02:44:46,07,09,1, 11.9,1,1, 1.076, 10059.371, 606.501, 52580.021 21/03/14,02:44:46,08,09,1, 11.9,1,1, 1.076, 10059.260, 606.387, 52580.042 21/03/14,02:44:46,09,09,1, 11.9,1,1, 1.076, 10059.188, 606.316, 52580.032 21/03/14,02:44:46,10,09,1, 11.9,1,1, 1.076, 10059.104, 606.230, 52580.104 21/03/14,02:44:46,11,09,1, 11.9,1,1, 1.076, 10059.001, 606.103, 52580.103 21/03/14,02:44:46,12,09,1, 11.9,1,1, 1.076, 10058.911, 606.020, 52580.145 21/03/14,02:44:46,13,09,1, 11.9,1,1, 1.076, 10058.801, 605.970, 52580.197 21/03/14,02:44:46,14,09,1, 11.9,1,1, 1.076, 10058.737, 605.858, 52580.210 21/03/14,02:44:46,15,09,1, 11.9,1,1, 1.076, 10058.616, 605.740, 52580.235 21/03/14,02:44:46,16,09,1, 11.9,1,1, 1.076, 10058.532, 605.691, 52580.266 21/03/14,02:44:46,17,09,1, 11.9,1,1, 1.076, 10058.442, 605.581, 52580.310 21/03/14,02:44:46,18,09,1, 11.9,1,1, 1.076, 10058.365, 605.448, 52580.277 21/03/14,02:44:46,19,09,1, 11.9,1,1, 1.076, 10058.279, 605.380, 52580.360 21/03/14,02:44:47,00,09,1, 11.8,1,1, 1.079, 10058.274, 605.380, 52580.360 21/03/14,02:44:47,01,09,1, 11.8,1,1, 1.079, 10058.110, 605.186, 52580.392 21/03/14,02:44:47,02,09,1, 11.8,1,1, 1.079, 10057.996, 605.108, 52580.395 21/03/14,02:44:47,03,09,1, 11.8,1,1, 1.079, 10057.892, 605.019, 52580.462 21/03/14,02:44:47,04,09,1, 11.8,1,1, 1.079, 10057.776, 604.957, 52580.467 21/03/14,02:44:47,05,09,1, 11.8,1,1, 1.079, 10057.700, 604.798, 52580.479 21/03/14,02:44:47,06,09,1, 11.8,1,1, 1.079, 10057.606, 604.750, 52580.537 21/03/14,02:44:47,07,09,1, 11.8,1,1, 1.079, 10057.522, 604.663, 52580.537 21/03/14,02:44:47,08,09,1, 11.8,1,1, 1.079, 10057.409, 604.551, 52580.558 21/03/14,02:44:47,09,09,1, 11.8,1,1, 1.079, 10057.318, 604.476, 52580.613 21/03/14,02:44:47,10,09,1, 11.8,1,1, 1.079, 10057.227, 604.404, 52580.633 21/03/14,02:44:47,11,09,1, 11.8,1,1, 1.079, 10057.142, 604.315, 52580.635 21/03/14,02:44:47,12,09,1, 11.8,1,1, 1.079, 10057.055, 604.222, 52580.699 21/03/14,02:44:47,13,09,1, 11.8,1,1, 1.079, 10056.961, 604.179, 52580.756 21/03/14,02:44:47,14,09,1, 11.8,1,1, 1.079, 10056.865, 604.080, 52580.761 21/03/14,02:44:47,15,09,1, 11.8,1,1, 1.079, 10056.783, 603.965, 52580.782 21/03/14,02:44:47,16,09,1, 11.8,1,1, 1.079, 10056.688, 603.946, 52580.862 21/03/14,02:44:47,17,09,1, 11.8,1,1, 1.079, 10056.589, 603.880, 52580.937 21/03/14,02:44:47,18,09,1, 11.8,1,1, 1.079, 10056.486, 603.785, 52580.890 21/03/14,02:44:47,19,09,1, 11.8,1,1, 1.079, 10056.396, 603.703, 52580.918 21/03/14,02:44:48,00,09,1, 11.8,1,1, 1.076, 10056.388, 603.703, 52580.918 21/03/14,02:44:48,01,09,1, 11.8,1,1, 1.076, 10056.193, 603.580, 52581.031 21/03/14,02:44:48,02,09,1, 11.8,1,1, 1.076, 10056.113, 603.479, 52581.069 21/03/14,02:44:48,03,09,1, 11.8,1,1, 1.076, 10056.019, 603.487, 52581.132 21/03/14,02:44:48,04,09,1, 11.8,1,1, 1.076, 10055.952, 603.437, 52581.165 21/03/14,02:44:48,05,09,1, 11.8,1,1, 1.076, 10055.834, 603.333, 52581.171 21/03/14,02:44:48,06,09,1, 11.8,1,1, 1.076, 10055.738, 603.288, 52581.189 21/03/14,02:44:48,07,09,1, 11.8,1,1, 1.076, 10055.629, 603.251, 52581.276 21/03/14,02:44:48,08,09,1, 11.8,1,1, 1.076, 10055.553, 603.203, 52581.286 21/03/14,02:44:48,09,09,1, 11.8,1,1, 1.076, 10055.436, 603.125, 52581.315 21/03/14,02:44:48,10,09,1, 11.8,1,1, 1.076, 10055.365, 603.097, 52581.409 21/03/14,02:44:48,11,09,1, 11.8,1,1, 1.076, 10055.314, 603.034, 52581.442 21/03/14,02:44:48,12,09,1, 11.8,1,1, 1.076, 10055.190, 602.966, 52581.517 21/03/14,02:44:48,13,09,1, 11.8,1,1, 1.076, 10055.080, 602.913, 52581.548 21/03/14,02:44:48,14,09,1, 11.8,1,1, 1.076, 10055.012, 602.917, 52581.613 21/03/14,02:44:48,15,09,1, 11.8,1,1, 1.076, 10054.902, 602.841, 52581.612 21/03/14,02:44:48,16,09,1, 11.8,1,1, 1.076, 10054.822, 602.796, 52581.694 21/03/14,02:44:48,17,09,1, 11.8,1,1, 1.076, 10054.726, 602.762, 52581.710 21/03/14,02:44:48,18,09,1, 11.8,1,1, 1.076, 10054.610, 602.687, 52581.715 21/03/14,02:44:48,19,09,1, 11.8,1,1, 1.076, 10054.502, 602.617, 52581.800 21/03/14,02:44:49,00,09,1, 11.9,1,1, 1.080, 10054.494, 602.617, 52581.800 21/03/14,02:44:49,01,09,1, 11.9,1,1, 1.080, 10054.364, 602.546, 52581.915 21/03/14,02:44:49,02,09,1, 11.9,1,1, 1.080, 10054.264, 602.472, 52581.921 21/03/14,02:44:49,03,09,1, 11.9,1,1, 1.080, 10054.162, 602.433, 52581.947 21/03/14,02:44:49,04,09,1, 11.9,1,1, 1.080, 10054.058, 602.390, 52582.040 21/03/14,02:44:49,05,09,1, 11.9,1,1, 1.080, 10053.967, 602.349, 52582.102 21/03/14,02:44:49,06,09,1, 11.9,1,1, 1.080, 10053.860, 602.323, 52582.122 21/03/14,02:44:49,07,09,1, 11.9,1,1, 1.080, 10053.782, 602.274, 52582.200 21/03/14,02:44:49,08,09,1, 11.9,1,1, 1.080, 10053.722, 602.231, 52582.233 21/03/14,02:44:49,09,09,1, 11.9,1,1, 1.080, 10053.609, 602.195, 52582.223 21/03/14,02:44:49,10,09,1, 11.9,1,1, 1.080, 10053.506, 602.161, 52582.298 21/03/14,02:44:49,11,09,1, 11.9,1,1, 1.080, 10053.435, 602.131, 52582.433 21/03/14,02:44:49,12,09,1, 11.9,1,1, 1.080, 10053.326, 602.093, 52582.439 21/03/14,02:44:49,13,09,1, 11.9,1,1, 1.080, 10053.194, 602.010, 52582.466 21/03/14,02:44:49,14,09,1, 11.9,1,1, 1.080, 10053.117, 602.002, 52582.504 21/03/14,02:44:49,15,09,1, 11.9,1,1, 1.080, 10053.017, 601.988, 52582.573 21/03/14,02:44:49,16,09,1, 11.9,1,1, 1.080, 10052.917, 601.935, 52582.615 21/03/14,02:44:49,17,09,1, 11.9,1,1, 1.080, 10052.795, 601.902, 52582.681 21/03/14,02:44:49,18,09,1, 11.9,1,1, 1.080, 10052.719, 601.924, 52582.764 21/03/14,02:44:49,19,09,1, 11.9,1,1, 1.080, 10052.570, 601.852, 52582.785 21/03/14,02:44:50,00,09,1, 11.8,1,1, 1.083, 10052.567, 601.852, 52582.785 21/03/14,02:44:50,01,09,1, 11.8,1,1, 1.083, 10052.408, 601.812, 52582.926 21/03/14,02:44:50,02,09,1, 11.8,1,1, 1.083, 10052.305, 601.788, 52582.961 21/03/14,02:44:50,03,09,1, 11.8,1,1, 1.083, 10052.210, 601.713, 52582.986 21/03/14,02:44:50,04,09,1, 11.8,1,1, 1.083, 10052.128, 601.743, 52583.105 21/03/14,02:44:50,05,09,1, 11.8,1,1, 1.083, 10052.022, 601.716, 52583.353 21/03/14,02:44:50,06,09,1, 11.8,1,1, 1.083, 10051.936, 601.645, 52583.158 21/03/14,02:44:50,07,09,1, 11.8,1,1, 1.083, 10051.817, 601.622, 52583.214 21/03/14,02:44:50,08,09,1, 11.8,1,1, 1.083, 10051.745, 601.617, 52583.318 21/03/14,02:44:50,09,09,1, 11.8,1,1, 1.083, 10051.638, 601.589, 52583.334 21/03/14,02:44:50,10,09,1, 11.8,1,1, 1.083, 10051.548, 601.519, 52583.377 21/03/14,02:44:50,11,09,1, 11.8,1,1, 1.083, 10051.412, 601.521, 52583.449 21/03/14,02:44:50,12,09,1, 11.8,1,1, 1.083, 10051.338, 601.481, 52583.514 21/03/14,02:44:50,13,09,1, 11.8,1,1, 1.083, 10051.242, 601.436, 52583.582 21/03/14,02:44:50,14,09,1, 11.8,1,1, 1.083, 10051.132, 601.426, 52583.694 21/03/14,02:44:50,15,09,1, 11.8,1,1, 1.083, 10051.058, 601.378, 52583.668 21/03/14,02:44:50,16,09,1, 11.8,1,1, 1.083, 10050.947, 601.377, 52583.758 21/03/14,02:44:50,17,09,1, 11.8,1,1, 1.083, 10050.863, 601.318, 52583.765 21/03/14,02:44:50,18,09,1, 11.8,1,1, 1.083, 10050.749, 601.281, 52583.854 21/03/14,02:44:50,19,09,1, 11.8,1,1, 1.083, 10050.689, 601.275, 52583.917 21/03/14,02:44:51,00,09,1, 11.9,1,1, 1.078, 10050.689, 601.275, 52583.917 21/03/14,02:44:51,01,09,1, 11.9,1,1, 1.078, 10050.474, 601.192, 52584.055 21/03/14,02:44:51,02,09,1, 11.9,1,1, 1.078, 10050.392, 601.173, 52584.084 21/03/14,02:44:51,03,09,1, 11.9,1,1, 1.078, 10050.312, 601.122, 52584.149 21/03/14,02:44:51,04,09,1, 11.9,1,1, 1.078, 10050.171, 601.063, 52584.179 21/03/14,02:44:51,05,09,1, 11.9,1,1, 1.078, 10050.084, 601.043, 52584.274 21/03/14,02:44:51,06,09,1, 11.9,1,1, 1.078, 10049.990, 601.023, 52584.316 21/03/14,02:44:51,07,09,1, 11.9,1,1, 1.078, 10049.861, 600.949, 52584.341 21/03/14,02:44:51,08,09,1, 11.9,1,1, 1.078, 10049.764, 600.916, 52584.379 21/03/14,02:44:51,09,09,1, 11.9,1,1, 1.078, 10049.710, 600.903, 52584.508 21/03/14,02:44:51,10,09,1, 11.9,1,1, 1.078, 10049.559, 600.848, 52584.469 21/03/14,02:44:51,11,09,1, 11.9,1,1, 1.078, 10049.447, 600.783, 52584.562 21/03/14,02:44:51,12,09,1, 11.9,1,1, 1.078, 10049.344, 600.790, 52584.680 21/03/14,02:44:51,13,09,1, 11.9,1,1, 1.078, 10049.230, 600.743, 52584.711 21/03/14,02:44:51,14,09,1, 11.9,1,1, 1.078, 10049.128, 600.684, 52584.710 21/03/14,02:44:51,15,09,1, 11.9,1,1, 1.078, 10049.024, 600.678, 52584.784 21/03/14,02:44:51,16,09,1, 11.9,1,1, 1.078, 10048.924, 600.632, 52584.870 21/03/14,02:44:51,17,09,1, 11.9,1,1, 1.078, 10048.798, 600.560, 52584.862 21/03/14,02:44:51,18,09,1, 11.9,1,1, 1.078, 10048.706, 600.535, 52584.975 21/03/14,02:44:51,19,09,1, 11.9,1,1, 1.078, 10048.552, 600.537, 52585.056 21/03/14,02:44:52,00,09,1, 11.8,1,1, 1.081, 10048.544, 600.537, 52585.056 21/03/14,02:44:52,01,09,1, 11.8,1,1, 1.081, 10048.367, 600.406, 52585.146 21/03/14,02:44:52,02,09,1, 11.8,1,1, 1.081, 10048.239, 600.453, 52585.211 21/03/14,02:44:52,03,09,1, 11.8,1,1, 1.081, 10048.148, 600.398, 52585.252 21/03/14,02:44:52,04,09,1, 11.8,1,1, 1.081, 10048.020, 600.341, 52585.298 21/03/14,02:44:52,05,09,1, 11.8,1,1, 1.081, 10047.917, 600.321, 52585.385 21/03/14,02:44:52,06,09,1, 11.8,1,1, 1.081, 10047.818, 600.278, 52585.486 21/03/14,02:44:52,07,09,1, 11.8,1,1, 1.081, 10047.701, 600.241, 52585.482 21/03/14,02:44:52,08,09,1, 11.8,1,1, 1.081, 10047.591, 600.206, 52585.565 21/03/14,02:44:52,09,09,1, 11.8,1,1, 1.081, 10047.504, 600.179, 52585.610 21/03/14,02:44:52,10,09,1, 11.8,1,1, 1.081, 10047.409, 600.129, 52585.722 21/03/14,02:44:52,11,09,1, 11.8,1,1, 1.081, 10047.282, 600.089, 52585.771 21/03/14,02:44:52,12,09,1, 11.8,1,1, 1.081, 10047.197, 600.087, 52585.825 21/03/14,02:44:52,13,09,1, 11.8,1,1, 1.081, 10047.103, 600.057, 52585.911 21/03/14,02:44:52,14,09,1, 11.8,1,1, 1.081, 10046.998, 600.023, 52585.978 21/03/14,02:44:52,15,09,1, 11.8,1,1, 1.081, 10046.857, 599.990, 52586.072 21/03/14,02:44:52,16,09,1, 11.8,1,1, 1.081, 10046.838, 599.961, 52586.051 21/03/14,02:44:52,17,09,1, 11.8,1,1, 1.081, 10046.709, 599.891, 52586.110 21/03/14,02:44:52,18,09,1, 11.8,1,1, 1.081, 10046.556, 599.863, 52586.340 21/03/14,02:44:52,19,09,1, 11.8,1,1, 1.081, 10046.465, 599.843, 52586.276 21/03/14,02:44:53,00,09,1, 11.9,1,1, 1.079, 10046.458, 599.843, 52586.276 21/03/14,02:44:53,01,09,1, 11.9,1,1, 1.079, 10046.292, 599.735, 52586.364 21/03/14,02:44:53,02,09,1, 11.9,1,1, 1.079, 10046.202, 599.720, 52586.412 21/03/14,02:44:53,03,09,1, 11.9,1,1, 1.079, 10046.127, 599.713, 52586.521 21/03/14,02:44:53,04,09,1, 11.9,1,1, 1.079, 10046.002, 599.672, 52586.558 21/03/14,02:44:53,05,09,1, 11.9,1,1, 1.079, 10045.934, 599.596, 52586.649 21/03/14,02:44:53,06,09,1, 11.9,1,1, 1.079, 10045.829, 599.607, 52586.707 21/03/14,02:44:53,07,09,1, 11.9,1,1, 1.079, 10045.750, 599.547, 52586.760 21/03/14,02:44:53,08,09,1, 11.9,1,1, 1.079, 10045.652, 599.452, 52586.844 21/03/14,02:44:53,09,09,1, 11.9,1,1, 1.079, 10045.543, 599.458, 52586.924 21/03/14,02:44:53,10,09,1, 11.9,1,1, 1.079, 10045.474, 599.434, 52586.953 21/03/14,02:44:53,11,09,1, 11.9,1,1, 1.079, 10045.373, 599.350, 52587.037 21/03/14,02:44:53,12,09,1, 11.9,1,1, 1.079, 10045.306, 599.340, 52587.126 21/03/14,02:44:53,13,09,1, 11.9,1,1, 1.079, 10045.191, 599.331, 52587.214 21/03/14,02:44:53,14,09,1, 11.9,1,1, 1.079, 10045.088, 599.278, 52587.236 21/03/14,02:44:53,15,09,1, 11.9,1,1, 1.079, 10045.012, 599.240, 52587.318 21/03/14,02:44:53,16,09,1, 11.9,1,1, 1.079, 10044.940, 599.241, 52587.389 21/03/14,02:44:53,17,09,1, 11.9,1,1, 1.079, 10044.846, 599.178, 52587.496 21/03/14,02:44:53,18,09,1, 11.9,1,1, 1.079, 10044.732, 599.105, 52587.482 21/03/14,02:44:53,19,09,1, 11.9,1,1, 1.079, 10044.653, 599.141, 52587.771 21/03/14,02:44:54,00,09,1, 11.9,1,1, 1.076, 10044.647, 599.141, 52587.771 21/03/14,02:44:54,01,09,1, 11.9,1,1, 1.076, 10044.460, 599.023, 52587.674 21/03/14,02:44:54,02,09,1, 11.9,1,1, 1.076, 10044.384, 599.021, 52587.762 21/03/14,02:44:54,03,09,1, 11.9,1,1, 1.076, 10044.329, 599.001, 52587.840 21/03/14,02:44:54,04,09,1, 11.9,1,1, 1.076, 10044.215, 598.959, 52587.921 21/03/14,02:44:54,05,09,1, 11.9,1,1, 1.076, 10044.098, 598.924, 52588.009 21/03/14,02:44:54,06,09,1, 11.9,1,1, 1.076, 10044.038, 598.940, 52588.101 21/03/14,02:44:54,07,09,1, 11.9,1,1, 1.076, 10043.915, 598.863, 52588.160 21/03/14,02:44:54,08,09,1, 11.9,1,1, 1.076, 10043.820, 598.834, 52588.200 21/03/14,02:44:54,09,09,1, 11.9,1,1, 1.076, 10043.766, 598.827, 52588.312 21/03/14,02:44:54,10,09,1, 11.9,1,1, 1.076, 10043.690, 598.799, 52588.381 21/03/14,02:44:54,11,09,1, 11.9,1,1, 1.076, 10043.569, 598.750, 52588.453 21/03/14,02:44:54,12,09,1, 11.9,1,1, 1.076, 10043.504, 598.736, 52588.492 21/03/14,02:44:54,13,09,1, 11.9,1,1, 1.076, 10043.418, 598.718, 52588.574 21/03/14,02:44:54,14,09,1, 11.9,1,1, 1.076, 10043.327, 598.678, 52588.651 21/03/14,02:44:54,15,09,1, 11.9,1,1, 1.076, 10043.253, 598.668, 52588.736 21/03/14,02:44:54,16,09,1, 11.9,1,1, 1.076, 10043.170, 598.633, 52588.784 21/03/14,02:44:54,17,09,1, 11.9,1,1, 1.076, 10043.080, 598.635, 52588.897 21/03/14,02:44:54,18,09,1, 11.9,1,1, 1.076, 10042.991, 598.585, 52588.972 21/03/14,02:44:54,19,09,1, 11.9,1,1, 1.076, 10042.884, 598.597, 52589.058 21/03/14,02:44:55,00,09,1, 11.9,1,1, 1.078, 10042.878, 598.597, 52589.058 21/03/14,02:44:55,01,09,1, 11.9,1,1, 1.078, 10042.722, 598.504, 52589.184 21/03/14,02:44:55,02,09,1, 11.9,1,1, 1.078, 10042.636, 598.468, 52589.253 21/03/14,02:44:55,03,09,1, 11.9,1,1, 1.078, 10042.577, 598.467, 52589.315 21/03/14,02:44:55,04,09,1, 11.9,1,1, 1.078, 10042.499, 598.428, 52589.410 21/03/14,02:44:55,05,09,1, 11.9,1,1, 1.078, 10042.383, 598.407, 52589.477 21/03/14,02:44:55,06,09,1, 11.9,1,1, 1.078, 10042.329, 598.395, 52589.576 21/03/14,02:44:55,07,09,1, 11.9,1,1, 1.078, 10042.231, 598.339, 52589.668 21/03/14,02:44:55,08,09,1, 11.9,1,1, 1.078, 10042.148, 598.316, 52589.731 21/03/14,02:44:55,09,09,1, 11.9,1,1, 1.078, 10042.095, 598.308, 52589.819 21/03/14,02:44:55,10,09,1, 11.9,1,1, 1.078, 10041.990, 598.264, 52589.898 21/03/14,02:44:55,11,09,1, 11.9,1,1, 1.078, 10041.909, 598.232, 52589.935 21/03/14,02:44:55,12,09,1, 11.9,1,1, 1.078, 10041.818, 598.191, 52589.994 21/03/14,02:44:55,13,09,1, 11.9,1,1, 1.078, 10041.751, 598.178, 52590.071 21/03/14,02:44:55,14,09,1, 11.9,1,1, 1.078, 10041.644, 598.166, 52590.199 21/03/14,02:44:55,15,09,1, 11.9,1,1, 1.078, 10041.596, 598.145, 52590.258 21/03/14,02:44:55,16,09,1, 11.9,1,1, 1.078, 10041.486, 598.106, 52590.307 21/03/14,02:44:55,17,09,1, 11.9,1,1, 1.078, 10041.394, 598.097, 52590.372 21/03/14,02:44:55,18,09,1, 11.9,1,1, 1.078, 10041.312, 598.069, 52590.460 21/03/14,02:44:55,19,09,1, 11.9,1,1, 1.078, 10041.202, 598.054, 52590.515 21/03/14,02:44:56,00,09,1, 11.9,1,1, 1.078, 10041.201, 598.054, 52590.515 21/03/14,02:44:56,01,09,1, 11.9,1,1, 1.078, 10041.054, 598.023, 52590.683 21/03/14,02:44:56,02,09,1, 11.9,1,1, 1.078, 10040.989, 597.994, 52590.745 21/03/14,02:44:56,03,09,1, 11.9,1,1, 1.078, 10040.913, 597.983, 52590.874 21/03/14,02:44:56,04,09,1, 11.9,1,1, 1.078, 10040.806, 597.963, 52590.901 21/03/14,02:44:56,05,09,1, 11.9,1,1, 1.078, 10040.729, 597.942, 52590.977 21/03/14,02:44:56,06,09,1, 11.9,1,1, 1.078, 10040.652, 597.927, 52591.022 21/03/14,02:44:56,07,09,1, 11.9,1,1, 1.078, 10040.564, 597.910, 52591.136 21/03/14,02:44:56,08,09,1, 11.9,1,1, 1.078, 10040.475, 597.897, 52591.201 21/03/14,02:44:56,09,09,1, 11.9,1,1, 1.078, 10040.423, 597.892, 52591.281 21/03/14,02:44:56,10,09,1, 11.9,1,1, 1.078, 10040.343, 597.869, 52591.377 21/03/14,02:44:56,11,09,1, 11.9,1,1, 1.078, 10040.259, 597.871, 52591.433 21/03/14,02:44:56,12,09,1, 11.9,1,1, 1.078, 10040.182, 597.870, 52591.477 21/03/14,02:44:56,13,09,1, 11.9,1,1, 1.078, 10040.098, 597.845, 52591.607 21/03/14,02:44:56,14,09,1, 11.9,1,1, 1.078, 10039.991, 597.847, 52591.675 21/03/14,02:44:56,15,09,1, 11.9,1,1, 1.078, 10039.944, 597.847, 52591.763 21/03/14,02:44:56,16,09,1, 11.9,1,1, 1.078, 10039.859, 597.803, 52591.845 21/03/14,02:44:56,17,09,1, 11.9,1,1, 1.078, 10039.744, 597.805, 52591.902 21/03/14,02:44:56,18,09,1, 11.9,1,1, 1.078, 10039.681, 597.805, 52592.023 21/03/14,02:44:56,19,09,1, 11.9,1,1, 1.078, 10039.589, 597.825, 52592.186 21/03/14,02:44:57,00,09,1, 11.9,1,1, 1.079, 10039.582, 597.825, 52592.186 21/03/14,02:44:57,01,09,1, 11.9,1,1, 1.079, 10039.436, 597.817, 52592.286 21/03/14,02:44:57,02,09,1, 11.9,1,1, 1.079, 10039.401, 597.794, 52592.210 21/03/14,02:44:57,03,09,1, 11.9,1,1, 1.079, 10039.317, 597.803, 52592.341 21/03/14,02:44:57,04,09,1, 11.9,1,1, 1.079, 10039.227, 597.779, 52592.432 21/03/14,02:44:57,05,09,1, 11.9,1,1, 1.079, 10039.162, 597.809, 52592.548 21/03/14,02:44:57,06,09,1, 11.9,1,1, 1.079, 10039.079, 597.787, 52592.595 21/03/14,02:44:57,07,09,1, 11.9,1,1, 1.079, 10038.990, 597.766, 52592.663 21/03/14,02:44:57,08,09,1, 11.9,1,1, 1.079, 10038.896, 597.785, 52592.771 21/03/14,02:44:57,09,09,1, 11.9,1,1, 1.079, 10038.827, 597.797, 52592.787 21/03/14,02:44:57,10,09,1, 11.9,1,1, 1.079, 10038.760, 597.795, 52593.003 21/03/14,02:44:57,11,09,1, 11.9,1,1, 1.079, 10038.698, 597.802, 52593.016 21/03/14,02:44:57,12,09,1, 11.9,1,1, 1.079, 10038.628, 597.801, 52593.068 21/03/14,02:44:57,13,09,1, 11.9,1,1, 1.079, 10038.531, 597.805, 52593.122 21/03/14,02:44:57,14,09,1, 11.9,1,1, 1.079, 10038.466, 597.821, 52593.265 21/03/14,02:44:57,15,09,1, 11.9,1,1, 1.079, 10038.401, 597.815, 52593.341 21/03/14,02:44:57,16,09,1, 11.9,1,1, 1.079, 10038.365, 597.783, 52593.361 21/03/14,02:44:57,17,09,1, 11.9,1,1, 1.079, 10038.260, 597.819, 52593.457 21/03/14,02:44:57,18,09,1, 11.9,1,1, 1.079, 10038.184, 597.799, 52593.539 21/03/14,02:44:57,19,09,1, 11.9,1,1, 1.079, 10038.133, 597.829, 52593.573 21/03/14,02:44:58,00,09,1, 11.9,1,1, 1.081, 10038.130, 597.829, 52593.573 21/03/14,02:44:58,01,09,1, 11.9,1,1, 1.081, 10037.988, 597.822, 52593.778 21/03/14,02:44:58,02,09,1, 11.9,1,1, 1.081, 10037.917, 597.836, 52593.842 21/03/14,02:44:58,03,09,1, 11.9,1,1, 1.081, 10037.862, 597.817, 52593.946 21/03/14,02:44:58,04,09,1, 11.9,1,1, 1.081, 10037.798, 597.823, 52593.990 21/03/14,02:44:58,05,09,1, 11.9,1,1, 1.081, 10037.696, 597.832, 52594.056 21/03/14,02:44:58,06,09,1, 11.9,1,1, 1.081, 10037.655, 597.835, 52594.168 21/03/14,02:44:58,07,09,1, 11.9,1,1, 1.081, 10037.575, 597.858, 52594.215 21/03/14,02:44:58,08,09,1, 11.9,1,1, 1.081, 10037.493, 597.854, 52594.304 21/03/14,02:44:58,09,09,1, 11.9,1,1, 1.081, 10037.438, 597.837, 52594.373 21/03/14,02:44:58,10,09,1, 11.9,1,1, 1.081, 10037.361, 597.857, 52594.441 21/03/14,02:44:58,11,09,1, 11.9,1,1, 1.081, 10037.281, 597.843, 52594.563 21/03/14,02:44:58,12,09,1, 11.9,1,1, 1.081, 10037.231, 597.872, 52594.615 21/03/14,02:44:58,13,09,1, 11.9,1,1, 1.081, 10037.161, 597.851, 52594.665 21/03/14,02:44:58,14,09,1, 11.9,1,1, 1.081, 10037.091, 597.875, 52594.737 21/03/14,02:44:58,15,09,1, 11.9,1,1, 1.081, 10037.036, 597.876, 52594.827 21/03/14,02:44:58,16,09,1, 11.9,1,1, 1.081, 10036.955, 597.868, 52594.920 21/03/14,02:44:58,17,09,1, 11.9,1,1, 1.081, 10036.916, 597.857, 52594.999 21/03/14,02:44:58,18,09,1, 11.9,1,1, 1.081, 10036.841, 597.898, 52595.102 21/03/14,02:44:58,19,09,1, 11.9,1,1, 1.081, 10036.754, 597.869, 52595.163 21/03/14,02:44:59,00,09,1, 11.9,1,1, 1.081, 10036.753, 597.869, 52595.163 21/03/14,02:44:59,01,09,1, 11.9,1,1, 1.081, 10036.619, 597.850, 52595.273 21/03/14,02:44:59,02,09,1, 11.9,1,1, 1.081, 10036.555, 597.842, 52595.420 21/03/14,02:44:59,03,09,1, 11.9,1,1, 1.081, 10036.483, 597.874, 52595.472 21/03/14,02:44:59,04,09,1, 11.9,1,1, 1.081, 10036.429, 597.858, 52595.545 21/03/14,02:44:59,05,09,1, 11.9,1,1, 1.081, 10036.368, 597.882, 52595.639 21/03/14,02:44:59,06,09,1, 11.9,1,1, 1.081, 10036.288, 597.863, 52595.696 21/03/14,02:44:59,07,09,1, 11.9,1,1, 1.081, 10036.244, 597.886, 52595.759 21/03/14,02:44:59,08,09,1, 11.9,1,1, 1.081, 10036.157, 597.878, 52595.829 21/03/14,02:44:59,09,09,1, 11.9,1,1, 1.081, 10036.087, 597.877, 52595.917 21/03/14,02:44:59,10,09,1, 11.9,1,1, 1.081, 10036.057, 597.878, 52596.022 21/03/14,02:44:59,11,09,1, 11.9,1,1, 1.081, 10035.996, 597.894, 52596.085 21/03/14,02:44:59,12,09,1, 11.9,1,1, 1.081, 10035.942, 597.905, 52596.176 21/03/14,02:44:59,13,09,1, 11.9,1,1, 1.081, 10035.876, 597.907, 52596.196 21/03/14,02:44:59,14,09,1, 11.9,1,1, 1.081, 10035.807, 597.918, 52596.266 21/03/14,02:44:59,15,09,1, 11.9,1,1, 1.081, 10035.734, 597.972, 52596.362 21/03/14,02:44:59,16,09,1, 11.9,1,1, 1.081, 10035.678, 597.965, 52596.458 21/03/14,02:44:59,17,09,1, 11.9,1,1, 1.081, 10035.635, 597.995, 52596.547 21/03/14,02:44:59,18,09,1, 11.9,1,1, 1.081, 10035.579, 597.996, 52596.592 21/03/14,02:44:59,19,09,1, 11.9,1,1, 1.081, 10035.486, 598.015, 52596.715 21/03/14,02:45:00,00,09,1, 11.9,1,1, 1.077, 10035.485, 598.015, 52596.715 21/03/14,02:45:00,01,09,1, 11.9,1,1, 1.077, 10035.377, 598.034, 52596.884 21/03/14,02:45:00,02,09,1, 11.9,1,1, 1.077, 10035.264, 598.022, 52596.950 21/03/14,02:45:00,03,09,1, 11.9,1,1, 1.077, 10035.238, 598.089, 52597.101 21/03/14,02:45:00,04,09,1, 11.9,1,1, 1.077, 10035.168, 598.093, 52597.140 21/03/14,02:45:00,05,09,1, 11.9,1,1, 1.077, 10035.110, 598.071, 52597.240 21/03/14,02:45:00,06,09,1, 11.9,1,1, 1.077, 10035.073, 598.099, 52597.214 21/03/14,02:45:00,07,09,1, 11.9,1,1, 1.077, 10034.999, 598.095, 52597.275 21/03/14,02:45:00,08,09,1, 11.9,1,1, 1.077, 10034.964, 598.072, 52597.334 21/03/14,02:45:00,09,09,1, 11.9,1,1, 1.077, 10034.920, 598.113, 52597.465 21/03/14,02:45:00,10,09,1, 11.9,1,1, 1.077, 10034.850, 598.128, 52597.525 21/03/14,02:45:00,11,09,1, 11.9,1,1, 1.077, 10034.791, 598.101, 52597.588 21/03/14,02:45:00,12,09,1, 11.9,1,1, 1.077, 10034.695, 598.142, 52597.678 21/03/14,02:45:00,13,09,1, 11.9,1,1, 1.077, 10034.653, 598.142, 52597.758 21/03/14,02:45:00,14,09,1, 11.9,1,1, 1.077, 10034.579, 598.155, 52597.806 21/03/14,02:45:00,15,09,1, 11.9,1,1, 1.077, 10034.511, 598.168, 52597.881 21/03/14,02:45:00,16,09,1, 11.9,1,1, 1.077, 10034.471, 598.186, 52598.017 21/03/14,02:45:00,17,09,1, 11.9,1,1, 1.077, 10034.397, 598.220, 52598.042 21/03/14,02:45:00,18,09,1, 11.9,1,1, 1.077, 10034.354, 598.179, 52598.130 21/03/14,02:45:00,19,09,1, 11.9,1,1, 1.077, 10034.268, 598.217, 52598.222 21/03/14,02:45:01,00,09,1, 11.8,1,1, 1.081, 10034.267, 598.217, 52598.222 21/03/14,02:45:01,01,09,1, 11.8,1,1, 1.081, 10034.150, 598.203, 52598.337 21/03/14,02:45:01,02,09,1, 11.8,1,1, 1.081, 10034.093, 598.262, 52598.456 21/03/14,02:45:01,03,09,1, 11.8,1,1, 1.081, 10034.050, 598.295, 52598.530 21/03/14,02:45:01,04,09,1, 11.8,1,1, 1.081, 10033.980, 598.258, 52598.595 21/03/14,02:45:01,05,09,1, 11.8,1,1, 1.081, 10033.924, 598.312, 52598.684 21/03/14,02:45:01,06,09,1, 11.8,1,1, 1.081, 10033.861, 598.358, 52598.791 21/03/14,02:45:01,07,09,1, 11.8,1,1, 1.081, 10033.832, 598.366, 52598.824 21/03/14,02:45:01,08,09,1, 11.8,1,1, 1.081, 10033.758, 598.334, 52598.903 21/03/14,02:45:01,09,09,1, 11.8,1,1, 1.081, 10033.710, 598.391, 52598.989 21/03/14,02:45:01,10,09,1, 11.8,1,1, 1.081, 10033.654, 598.418, 52599.090 21/03/14,02:45:01,11,09,1, 11.8,1,1, 1.081, 10033.596, 598.388, 52599.130 21/03/14,02:45:01,12,09,1, 11.8,1,1, 1.081, 10033.535, 598.459, 52599.256 21/03/14,02:45:01,13,09,1, 11.8,1,1, 1.081, 10033.496, 598.460, 52599.219 21/03/14,02:45:01,14,09,1, 11.8,1,1, 1.081, 10033.435, 598.413, 52599.314 21/03/14,02:45:01,15,09,1, 11.8,1,1, 1.081, 10033.374, 598.487, 52599.414 21/03/14,02:45:01,16,09,1, 11.8,1,1, 1.081, 10033.346, 598.516, 52599.554 21/03/14,02:45:01,17,09,1, 11.8,1,1, 1.081, 10033.275, 598.529, 52599.595 21/03/14,02:45:01,18,09,1, 11.8,1,1, 1.081, 10033.214, 598.519, 52599.687 21/03/14,02:45:01,19,09,1, 11.8,1,1, 1.081, 10033.168, 598.535, 52599.745 21/03/14,02:45:02,00,09,1, 11.9,1,1, 1.078, 10033.165, 598.535, 52599.745 21/03/14,02:45:02,01,09,1, 11.9,1,1, 1.078, 10033.031, 598.529, 52599.888 21/03/14,02:45:02,02,09,1, 11.9,1,1, 1.078, 10033.017, 598.598, 52600.013 21/03/14,02:45:02,03,09,1, 11.9,1,1, 1.078, 10032.966, 598.598, 52600.097 21/03/14,02:45:02,04,09,1, 11.9,1,1, 1.078, 10032.882, 598.576, 52600.169 21/03/14,02:45:02,05,09,1, 11.9,1,1, 1.078, 10032.847, 598.588, 52600.246 21/03/14,02:45:02,06,09,1, 11.9,1,1, 1.078, 10032.805, 598.634, 52600.355 21/03/14,02:45:02,07,09,1, 11.9,1,1, 1.078, 10032.756, 598.632, 52600.398 21/03/14,02:45:02,08,09,1, 11.9,1,1, 1.078, 10032.697, 598.617, 52600.493 21/03/14,02:45:02,09,09,1, 11.9,1,1, 1.078, 10032.652, 598.643, 52600.554 21/03/14,02:45:02,10,09,1, 11.9,1,1, 1.078, 10032.619, 598.629, 52600.664 21/03/14,02:45:02,11,09,1, 11.9,1,1, 1.078, 10032.551, 598.631, 52600.728 21/03/14,02:45:02,12,09,1, 11.9,1,1, 1.078, 10032.508, 598.631, 52600.781 21/03/14,02:45:02,13,09,1, 11.9,1,1, 1.078, 10032.464, 598.638, 52600.870 21/03/14,02:45:02,14,09,1, 11.9,1,1, 1.078, 10032.435, 598.631, 52600.927 21/03/14,02:45:02,15,09,1, 11.9,1,1, 1.078, 10032.349, 598.627, 52600.984 21/03/14,02:45:02,16,09,1, 11.9,1,1, 1.078, 10032.331, 598.638, 52601.091 21/03/14,02:45:02,17,09,1, 11.9,1,1, 1.078, 10032.282, 598.632, 52601.151 21/03/14,02:45:02,18,09,1, 11.9,1,1, 1.078, 10032.241, 598.635, 52601.202 21/03/14,02:45:02,19,09,1, 11.9,1,1, 1.078, 10032.211, 598.641, 52601.292 21/03/14,02:45:03,00,09,1, 11.8,1,1, 1.077, 10032.206, 598.641, 52601.292 21/03/14,02:45:03,01,09,1, 11.8,1,1, 1.077, 10032.119, 598.644, 52601.442 21/03/14,02:45:03,02,09,1, 11.8,1,1, 1.077, 10032.075, 598.618, 52601.504 21/03/14,02:45:03,03,09,1, 11.8,1,1, 1.077, 10032.036, 598.648, 52601.599 21/03/14,02:45:03,04,09,1, 11.8,1,1, 1.077, 10032.001, 598.664, 52601.653 21/03/14,02:45:03,05,09,1, 11.8,1,1, 1.077, 10031.960, 598.613, 52601.701 21/03/14,02:45:03,06,09,1, 11.8,1,1, 1.077, 10031.929, 598.650, 52601.802 21/03/14,02:45:03,07,09,1, 11.8,1,1, 1.077, 10031.872, 598.678, 52601.880 21/03/14,02:45:03,08,09,1, 11.8,1,1, 1.077, 10031.843, 598.647, 52601.881 21/03/14,02:45:03,09,09,1, 11.8,1,1, 1.077, 10031.810, 598.659, 52601.999 21/03/14,02:45:03,10,09,1, 11.8,1,1, 1.077, 10031.763, 598.705, 52602.086 21/03/14,02:45:03,11,09,1, 11.8,1,1, 1.077, 10031.741, 598.694, 52602.125 21/03/14,02:45:03,12,09,1, 11.8,1,1, 1.077, 10031.675, 598.655, 52602.179 21/03/14,02:45:03,13,09,1, 11.8,1,1, 1.077, 10031.663, 598.714, 52602.294 21/03/14,02:45:03,14,09,1, 11.8,1,1, 1.077, 10031.622, 598.715, 52602.376 21/03/14,02:45:03,15,09,1, 11.8,1,1, 1.077, 10031.548, 598.660, 52602.396 21/03/14,02:45:03,16,09,1, 11.8,1,1, 1.077, 10031.509, 598.706, 52602.479 21/03/14,02:45:03,17,09,1, 11.8,1,1, 1.077, 10031.499, 598.683, 52602.579 21/03/14,02:45:03,18,09,1, 11.8,1,1, 1.077, 10031.449, 598.680, 52602.636 21/03/14,02:45:03,19,09,1, 11.8,1,1, 1.077, 10031.425, 598.688, 52602.715 21/03/14,02:45:04,00,09,1, 11.8,1,1, 1.077, 10031.421, 598.688, 52602.715 21/03/14,02:45:04,01,09,1, 11.8,1,1, 1.077, 10031.365, 598.670, 52602.866 21/03/14,02:45:04,02,09,1, 11.8,1,1, 1.077, 10031.302, 598.682, 52602.930 21/03/14,02:45:04,03,09,1, 11.8,1,1, 1.077, 10031.269, 598.725, 52603.025 21/03/14,02:45:04,04,09,1, 11.8,1,1, 1.077, 10031.227, 598.677, 52603.056 21/03/14,02:45:04,05,09,1, 11.8,1,1, 1.077, 10031.201, 598.639, 52603.115 21/03/14,02:45:04,06,09,1, 11.8,1,1, 1.077, 10031.169, 598.684, 52603.190 21/03/14,02:45:04,07,09,1, 11.8,1,1, 1.077, 10031.117, 598.665, 52603.259 21/03/14,02:45:04,08,09,1, 11.8,1,1, 1.077, 10031.066, 598.630, 52603.314 21/03/14,02:45:04,09,09,1, 11.8,1,1, 1.077, 10031.051, 598.609, 52603.360 21/03/14,02:45:04,10,09,1, 11.8,1,1, 1.077, 10030.999, 598.624, 52603.432 21/03/14,02:45:04,11,09,1, 11.8,1,1, 1.077, 10030.961, 598.616, 52603.520 21/03/14,02:45:04,12,09,1, 11.8,1,1, 1.077, 10030.908, 598.575, 52603.520 21/03/14,02:45:04,13,09,1, 11.8,1,1, 1.077, 10030.857, 598.578, 52603.596 21/03/14,02:45:04,14,09,1, 11.8,1,1, 1.077, 10030.828, 598.590, 52603.702 21/03/14,02:45:04,15,09,1, 11.8,1,1, 1.077, 10030.790, 598.559, 52603.748 21/03/14,02:45:04,16,09,1, 11.8,1,1, 1.077, 10030.720, 598.529, 52603.820 21/03/14,02:45:04,17,09,1, 11.8,1,1, 1.077, 10030.705, 598.531, 52603.895 21/03/14,02:45:04,18,09,1, 11.8,1,1, 1.077, 10030.650, 598.515, 52603.937 21/03/14,02:45:04,19,09,1, 11.8,1,1, 1.077, 10030.607, 598.453, 52603.959 21/03/14,02:45:05,00,09,1, 11.9,1,1, 1.078, 10030.603, 598.453, 52603.959 21/03/14,02:45:05,01,09,1, 11.9,1,1, 1.078, 10030.545, 598.478, 52604.136 21/03/14,02:45:05,02,09,1, 11.9,1,1, 1.078, 10030.480, 598.449, 52604.172 21/03/14,02:45:05,03,09,1, 11.9,1,1, 1.078, 10030.423, 598.429, 52604.221 21/03/14,02:45:05,04,09,1, 11.9,1,1, 1.078, 10030.409, 598.436, 52604.356 21/03/14,02:45:05,05,09,1, 11.9,1,1, 1.078, 10030.383, 598.380, 52604.345 21/03/14,02:45:05,06,09,1, 11.9,1,1, 1.078, 10030.301, 598.350, 52604.389 21/03/14,02:45:05,07,09,1, 11.9,1,1, 1.078, 10030.279, 598.408, 52604.493 21/03/14,02:45:05,08,09,1, 11.9,1,1, 1.078, 10030.242, 598.367, 52604.568 21/03/14,02:45:05,09,09,1, 11.9,1,1, 1.078, 10030.192, 598.317, 52604.570 21/03/14,02:45:05,10,09,1, 11.9,1,1, 1.078, 10030.164, 598.340, 52604.667 21/03/14,02:45:05,11,09,1, 11.9,1,1, 1.078, 10030.125, 598.305, 52604.721 21/03/14,02:45:05,12,09,1, 11.9,1,1, 1.078, 10030.059, 598.244, 52604.755 21/03/14,02:45:05,13,09,1, 11.9,1,1, 1.078, 10030.035, 598.243, 52604.912 21/03/14,02:45:05,14,09,1, 11.9,1,1, 1.078, 10030.015, 598.293, 52604.983 21/03/14,02:45:05,15,09,1, 11.9,1,1, 1.078, 10029.953, 598.258, 52605.033 21/03/14,02:45:05,16,09,1, 11.9,1,1, 1.078, 10029.946, 598.230, 52605.053 21/03/14,02:45:05,17,09,1, 11.9,1,1, 1.078, 10029.901, 598.252, 52605.119 21/03/14,02:45:05,18,09,1, 11.9,1,1, 1.078, 10029.851, 598.219, 52605.188 21/03/14,02:45:05,19,09,1, 11.9,1,1, 1.078, 10029.821, 598.185, 52605.234 21/03/14,02:45:06,00,09,1, 11.8,1,1, 1.083, 10029.819, 598.185, 52605.234 21/03/14,02:45:06,01,09,1, 11.8,1,1, 1.083, 10029.739, 598.183, 52605.398 21/03/14,02:45:06,02,09,1, 11.8,1,1, 1.083, 10029.701, 598.111, 52605.475 21/03/14,02:45:06,03,09,1, 11.8,1,1, 1.083, 10029.657, 598.121, 52605.522 21/03/14,02:45:06,04,09,1, 11.8,1,1, 1.083, 10029.626, 598.123, 52605.598 21/03/14,02:45:06,05,09,1, 11.8,1,1, 1.083, 10029.595, 598.074, 52605.638 21/03/14,02:45:06,06,09,1, 11.8,1,1, 1.083, 10029.552, 598.053, 52605.692 21/03/14,02:45:06,07,09,1, 11.8,1,1, 1.083, 10029.542, 598.063, 52605.761 21/03/14,02:45:06,08,09,1, 11.8,1,1, 1.083, 10029.506, 598.017, 52605.820 21/03/14,02:45:06,09,09,1, 11.8,1,1, 1.083, 10029.495, 598.003, 52605.937 21/03/14,02:45:06,10,09,1, 11.8,1,1, 1.083, 10029.427, 597.953, 52605.952 21/03/14,02:45:06,11,09,1, 11.8,1,1, 1.083, 10029.413, 597.971, 52606.004 21/03/14,02:45:06,12,09,1, 11.8,1,1, 1.083, 10029.404, 597.952, 52606.071 21/03/14,02:45:06,13,09,1, 11.8,1,1, 1.083, 10029.342, 597.891, 52606.097 21/03/14,02:45:06,14,09,1, 11.8,1,1, 1.083, 10029.318, 597.888, 52606.156 21/03/14,02:45:06,15,09,1, 11.8,1,1, 1.083, 10029.323, 597.896, 52606.274 21/03/14,02:45:06,16,09,1, 11.8,1,1, 1.083, 10029.268, 597.837, 52606.349 21/03/14,02:45:06,17,09,1, 11.8,1,1, 1.083, 10029.232, 597.809, 52606.364 21/03/14,02:45:06,18,09,1, 11.8,1,1, 1.083, 10029.208, 597.812, 52606.463 21/03/14,02:45:06,19,09,1, 11.8,1,1, 1.083, 10029.197, 597.746, 52606.528 21/03/14,02:45:07,00,09,1, 11.8,1,1, 1.080, 10029.193, 597.746, 52606.528 21/03/14,02:45:07,01,09,1, 11.8,1,1, 1.080, 10029.146, 597.708, 52606.644 21/03/14,02:45:07,02,09,1, 11.8,1,1, 1.080, 10029.136, 597.631, 52606.669 21/03/14,02:45:07,03,09,1, 11.8,1,1, 1.080, 10029.075, 597.592, 52606.710 21/03/14,02:45:07,04,09,1, 11.8,1,1, 1.080, 10029.081, 597.576, 52606.825 21/03/14,02:45:07,05,09,1, 11.8,1,1, 1.080, 10029.059, 597.552, 52606.906 21/03/14,02:45:07,06,09,1, 11.8,1,1, 1.080, 10029.037, 597.455, 52606.938 21/03/14,02:45:07,07,09,1, 11.8,1,1, 1.080, 10029.014, 597.437, 52606.992 21/03/14,02:45:07,08,09,1, 11.8,1,1, 1.080, 10028.992, 597.436, 52607.071 21/03/14,02:45:07,09,09,1, 11.8,1,1, 1.080, 10028.952, 597.368, 52607.102 21/03/14,02:45:07,10,09,1, 11.8,1,1, 1.080, 10028.927, 597.297, 52607.161 21/03/14,02:45:07,11,09,1, 11.8,1,1, 1.080, 10028.905, 597.295, 52607.264 21/03/14,02:45:07,12,09,1, 11.8,1,1, 1.080, 10028.893, 597.202, 52607.262 21/03/14,02:45:07,13,09,1, 11.8,1,1, 1.080, 10028.862, 597.154, 52607.342 21/03/14,02:45:07,14,09,1, 11.8,1,1, 1.080, 10028.840, 597.141, 52607.380 21/03/14,02:45:07,15,09,1, 11.8,1,1, 1.080, 10028.847, 597.090, 52607.437 21/03/14,02:45:07,16,09,1, 11.8,1,1, 1.080, 10028.788, 596.988, 52607.448 21/03/14,02:45:07,17,09,1, 11.8,1,1, 1.080, 10028.782, 596.955, 52607.525 21/03/14,02:45:07,18,09,1, 11.8,1,1, 1.080, 10028.739, 596.905, 52607.594 21/03/14,02:45:07,19,09,1, 11.8,1,1, 1.080, 10028.727, 596.856, 52607.653 21/03/14,02:45:08,00,09,1, 11.9,1,1, 1.079, 10028.726, 596.856, 52607.653 21/03/14,02:45:08,01,09,1, 11.9,1,1, 1.079, 10028.661, 596.756, 52607.788 21/03/14,02:45:08,02,09,1, 11.9,1,1, 1.079, 10028.600, 596.669, 52607.819 21/03/14,02:45:08,03,09,1, 11.9,1,1, 1.079, 10028.611, 596.609, 52607.880 21/03/14,02:45:08,04,09,1, 11.9,1,1, 1.079, 10028.578, 596.554, 52607.935 21/03/14,02:45:08,05,09,1, 11.9,1,1, 1.079, 10028.546, 596.509, 52608.026 21/03/14,02:45:08,06,09,1, 11.9,1,1, 1.079, 10028.525, 596.411, 52608.013 21/03/14,02:45:08,07,09,1, 11.9,1,1, 1.079, 10028.492, 596.312, 52608.091 21/03/14,02:45:08,08,09,1, 11.9,1,1, 1.079, 10028.477, 596.280, 52608.156 21/03/14,02:45:08,09,09,1, 11.9,1,1, 1.079, 10028.439, 596.215, 52608.189 21/03/14,02:45:08,10,09,1, 11.9,1,1, 1.079, 10028.432, 596.126, 52608.238 21/03/14,02:45:08,11,09,1, 11.9,1,1, 1.079, 10028.369, 596.060, 52608.283 21/03/14,02:45:08,12,09,1, 11.9,1,1, 1.079, 10028.345, 595.953, 52608.335 21/03/14,02:45:08,13,09,1, 11.9,1,1, 1.079, 10028.309, 595.869, 52608.385 21/03/14,02:45:08,14,09,1, 11.9,1,1, 1.079, 10028.296, 595.798, 52608.521 21/03/14,02:45:08,15,09,1, 11.9,1,1, 1.079, 10028.225, 595.708, 52608.470 21/03/14,02:45:08,16,09,1, 11.9,1,1, 1.079, 10028.206, 595.645, 52608.618 21/03/14,02:45:08,17,09,1, 11.9,1,1, 1.079, 10028.175, 595.513, 52608.381 21/03/14,02:45:08,18,09,1, 11.9,1,1, 1.079, 10028.119, 595.447, 52608.548 21/03/14,02:45:08,19,09,1, 11.9,1,1, 1.079, 10028.112, 595.368, 52608.647 21/03/14,02:45:09,00,09,1, 11.8,1,1, 1.078, 10028.108, 595.368, 52608.647 21/03/14,02:45:09,01,09,1, 11.8,1,1, 1.078, 10028.052, 595.199, 52608.686 21/03/14,02:45:09,02,09,1, 11.8,1,1, 1.078, 10028.027, 595.133, 52608.800 21/03/14,02:45:09,03,09,1, 11.8,1,1, 1.078, 10027.997, 595.003, 52608.805 21/03/14,02:45:09,04,09,1, 11.8,1,1, 1.078, 10027.904, 594.912, 52608.844 21/03/14,02:45:09,05,09,1, 11.8,1,1, 1.078, 10027.878, 594.853, 52608.893 21/03/14,02:45:09,06,09,1, 11.8,1,1, 1.078, 10027.840, 594.758, 52608.969 21/03/14,02:45:09,07,09,1, 11.8,1,1, 1.078, 10027.812, 594.636, 52608.988 21/03/14,02:45:09,08,09,1, 11.8,1,1, 1.078, 10027.763, 594.586, 52609.076 21/03/14,02:45:09,09,09,1, 11.8,1,1, 1.078, 10027.721, 594.499, 52609.084 21/03/14,02:45:09,10,09,1, 11.8,1,1, 1.078, 10027.674, 594.374, 52609.144 21/03/14,02:45:09,11,09,1, 11.8,1,1, 1.078, 10027.643, 594.304, 52609.209 21/03/14,02:45:09,12,09,1, 11.8,1,1, 1.078, 10027.610, 594.234, 52609.224 21/03/14,02:45:09,13,09,1, 11.8,1,1, 1.078, 10027.576, 594.105, 52609.271 21/03/14,02:45:09,14,09,1, 11.8,1,1, 1.078, 10027.536, 593.995, 52609.295 21/03/14,02:45:09,15,09,1, 11.8,1,1, 1.078, 10027.504, 593.947, 52609.379 21/03/14,02:45:09,16,09,1, 11.8,1,1, 1.078, 10027.439, 593.830, 52609.444 21/03/14,02:45:09,17,09,1, 11.8,1,1, 1.078, 10027.396, 593.727, 52609.454 21/03/14,02:45:09,18,09,1, 11.8,1,1, 1.078, 10027.364, 593.610, 52609.508 21/03/14,02:45:09,19,09,1, 11.8,1,1, 1.078, 10027.309, 593.540, 52609.546 21/03/14,02:45:10,00,09,1, 11.9,1,1, 1.082, 10027.307, 593.540, 52609.546 21/03/14,02:45:10,01,09,1, 11.9,1,1, 1.082, 10027.229, 593.316, 52609.635 21/03/14,02:45:10,02,09,1, 11.9,1,1, 1.082, 10027.203, 593.211, 52609.720 21/03/14,02:45:10,03,09,1, 11.9,1,1, 1.082, 10027.153, 593.108, 52609.769 21/03/14,02:45:10,04,09,1, 11.9,1,1, 1.082, 10027.120, 593.009, 52609.807 21/03/14,02:45:10,05,09,1, 11.9,1,1, 1.082, 10027.071, 592.900, 52609.869 21/03/14,02:45:10,06,09,1, 11.9,1,1, 1.082, 10027.050, 592.827, 52609.866 21/03/14,02:45:10,07,09,1, 11.9,1,1, 1.082, 10026.994, 592.688, 52609.940 21/03/14,02:45:10,08,09,1, 11.9,1,1, 1.082, 10026.948, 592.595, 52609.979 21/03/14,02:45:10,09,09,1, 11.9,1,1, 1.082, 10026.903, 592.519, 52609.993 21/03/14,02:45:10,10,09,1, 11.9,1,1, 1.082, 10026.853, 592.400, 52610.025 21/03/14,02:45:10,11,09,1, 11.9,1,1, 1.082, 10026.779, 592.231, 52610.047 21/03/14,02:45:10,12,09,1, 11.9,1,1, 1.082, 10026.763, 592.186, 52610.133 21/03/14,02:45:10,13,09,1, 11.9,1,1, 1.082, 10026.745, 592.095, 52610.177 21/03/14,02:45:10,14,09,1, 11.9,1,1, 1.082, 10026.676, 591.987, 52610.222 21/03/14,02:45:10,15,09,1, 11.9,1,1, 1.082, 10026.636, 591.876, 52610.277 21/03/14,02:45:10,16,09,1, 11.9,1,1, 1.082, 10026.591, 591.796, 52610.352 21/03/14,02:45:10,17,09,1, 11.9,1,1, 1.082, 10026.536, 591.679, 52610.375 21/03/14,02:45:10,18,09,1, 11.9,1,1, 1.082, 10026.488, 591.517, 52610.189 21/03/14,02:45:10,19,09,1, 11.9,1,1, 1.082, 10026.423, 591.436, 52610.482 21/03/14,02:45:11,00,09,1, 11.9,1,1, 1.080, 10026.423, 591.436, 52610.482 21/03/14,02:45:11,01,09,1, 11.9,1,1, 1.080, 10026.346, 591.192, 52610.552 21/03/14,02:45:11,02,09,1, 11.9,1,1, 1.080, 10026.309, 591.129, 52610.621 21/03/14,02:45:11,03,09,1, 11.9,1,1, 1.080, 10026.273, 591.071, 52610.705 21/03/14,02:45:11,04,09,1, 11.9,1,1, 1.080, 10026.256, 590.923, 52610.693 21/03/14,02:45:11,05,09,1, 11.9,1,1, 1.080, 10026.196, 590.800, 52610.731 21/03/14,02:45:11,06,09,1, 11.9,1,1, 1.080, 10026.141, 590.754, 52610.837 21/03/14,02:45:11,07,09,1, 11.9,1,1, 1.080, 10026.096, 590.634, 52610.853 21/03/14,02:45:11,08,09,1, 11.9,1,1, 1.080, 10026.040, 590.495, 52610.887 21/03/14,02:45:11,09,09,1, 11.9,1,1, 1.080, 10026.008, 590.470, 52611.030 21/03/14,02:45:11,10,09,1, 11.9,1,1, 1.080, 10025.961, 590.327, 52611.021 21/03/14,02:45:11,11,09,1, 11.9,1,1, 1.080, 10025.938, 590.193, 52611.050 21/03/14,02:45:11,12,09,1, 11.9,1,1, 1.080, 10025.886, 590.110, 52611.126 21/03/14,02:45:11,13,09,1, 11.9,1,1, 1.080, 10025.835, 590.024, 52611.190 21/03/14,02:45:11,14,09,1, 11.9,1,1, 1.080, 10025.812, 589.906, 52611.234 21/03/14,02:45:11,15,09,1, 11.9,1,1, 1.080, 10025.749, 589.812, 52611.294 21/03/14,02:45:11,16,09,1, 11.9,1,1, 1.080, 10025.717, 589.729, 52611.386 21/03/14,02:45:11,17,09,1, 11.9,1,1, 1.080, 10025.678, 589.617, 52611.422 21/03/14,02:45:11,18,09,1, 11.9,1,1, 1.080, 10025.634, 589.524, 52611.476 21/03/14,02:45:11,19,09,1, 11.9,1,1, 1.080, 10025.625, 589.429, 52611.548 21/03/14,02:45:12,00,09,1, 11.9,1,1, 1.079, 10025.622, 589.429, 52611.548 21/03/14,02:45:12,01,09,1, 11.9,1,1, 1.079, 10025.537, 589.199, 52611.696 21/03/14,02:45:12,02,09,1, 11.9,1,1, 1.079, 10025.471, 589.110, 52611.740 21/03/14,02:45:12,03,09,1, 11.9,1,1, 1.079, 10025.462, 589.010, 52611.793 21/03/14,02:45:12,04,09,1, 11.9,1,1, 1.079, 10025.436, 588.882, 52611.811 21/03/14,02:45:12,05,09,1, 11.9,1,1, 1.079, 10025.398, 588.786, 52611.900 21/03/14,02:45:12,06,09,1, 11.9,1,1, 1.079, 10025.361, 588.684, 52611.941 21/03/14,02:45:12,07,09,1, 11.9,1,1, 1.079, 10025.332, 588.608, 52612.056 21/03/14,02:45:12,08,09,1, 11.9,1,1, 1.079, 10025.301, 588.485, 52612.079 21/03/14,02:45:12,09,09,1, 11.9,1,1, 1.079, 10025.253, 588.378, 52612.107 21/03/14,02:45:12,10,09,1, 11.9,1,1, 1.079, 10025.256, 588.309, 52612.192 21/03/14,02:45:12,11,09,1, 11.9,1,1, 1.079, 10025.202, 588.150, 52612.231 21/03/14,02:45:12,12,09,1, 11.9,1,1, 1.079, 10025.166, 588.070, 52612.282 21/03/14,02:45:12,13,09,1, 11.9,1,1, 1.079, 10025.144, 587.967, 52612.358 21/03/14,02:45:12,14,09,1, 11.9,1,1, 1.079, 10025.132, 587.909, 52612.429 21/03/14,02:45:12,15,09,1, 11.9,1,1, 1.079, 10025.086, 587.762, 52612.480 21/03/14,02:45:12,16,09,1, 11.9,1,1, 1.079, 10025.044, 587.685, 52612.527 21/03/14,02:45:12,17,09,1, 11.9,1,1, 1.079, 10025.016, 587.627, 52612.639 21/03/14,02:45:12,18,09,1, 11.9,1,1, 1.079, 10024.977, 587.479, 52612.661 21/03/14,02:45:12,19,09,1, 11.9,1,1, 1.079, 10024.955, 587.387, 52612.693 21/03/14,02:45:13,00,09,1, 11.9,1,1, 1.079, 10024.954, 587.387, 52612.693 21/03/14,02:45:13,01,09,1, 11.9,1,1, 1.079, 10024.895, 587.219, 52612.903 21/03/14,02:45:13,02,09,1, 11.9,1,1, 1.079, 10024.856, 587.089, 52612.861 21/03/14,02:45:13,03,09,1, 11.9,1,1, 1.079, 10024.855, 587.022, 52612.999 21/03/14,02:45:13,04,09,1, 11.9,1,1, 1.079, 10024.823, 586.957, 52613.047 21/03/14,02:45:13,05,09,1, 11.9,1,1, 1.079, 10024.760, 586.809, 52613.069 21/03/14,02:45:13,06,09,1, 11.9,1,1, 1.079, 10024.740, 586.783, 52613.110 21/03/14,02:45:13,07,09,1, 11.9,1,1, 1.079, 10024.722, 586.691, 52613.223 21/03/14,02:45:13,08,09,1, 11.9,1,1, 1.079, 10024.701, 586.573, 52613.300 21/03/14,02:45:13,09,09,1, 11.9,1,1, 1.079, 10024.638, 586.480, 52613.295 21/03/14,02:45:13,10,09,1, 11.9,1,1, 1.079, 10024.647, 586.468, 52613.445 21/03/14,02:45:13,11,09,1, 11.9,1,1, 1.079, 10024.641, 586.342, 52613.459 21/03/14,02:45:13,12,09,1, 11.9,1,1, 1.079, 10024.606, 586.218, 52613.480 21/03/14,02:45:13,13,09,1, 11.9,1,1, 1.079, 10024.590, 586.161, 52613.590 21/03/14,02:45:13,14,09,1, 11.9,1,1, 1.079, 10024.575, 586.123, 52613.658 21/03/14,02:45:13,15,09,1, 11.9,1,1, 1.079, 10024.540, 585.988, 52613.752 21/03/14,02:45:13,16,09,1, 11.9,1,1, 1.079, 10024.497, 585.945, 52613.917 21/03/14,02:45:13,17,09,1, 11.9,1,1, 1.079, 10024.485, 585.859, 52613.918 21/03/14,02:45:13,18,09,1, 11.9,1,1, 1.079, 10024.464, 585.778, 52613.970 21/03/14,02:45:13,19,09,1, 11.9,1,1, 1.079, 10024.420, 585.661, 52614.000 21/03/14,02:45:14,00,09,1, 11.8,1,1, 1.079, 10024.412, 585.661, 52614.000 21/03/14,02:45:14,01,09,1, 11.8,1,1, 1.079, 10024.409, 585.509, 52614.142 21/03/14,02:45:14,02,09,1, 11.8,1,1, 1.079, 10024.366, 585.426, 52614.188 21/03/14,02:45:14,03,09,1, 11.8,1,1, 1.079, 10024.363, 585.313, 52614.251 21/03/14,02:45:14,04,09,1, 11.8,1,1, 1.079, 10024.351, 585.279, 52614.353 21/03/14,02:45:14,05,09,1, 11.8,1,1, 1.079, 10024.324, 585.184, 52614.400 21/03/14,02:45:14,06,09,1, 11.8,1,1, 1.079, 10024.306, 585.071, 52614.442 21/03/14,02:45:14,07,09,1, 11.8,1,1, 1.079, 10024.263, 585.033, 52614.546 21/03/14,02:45:14,08,09,1, 11.8,1,1, 1.079, 10024.255, 584.952, 52614.597 21/03/14,02:45:14,09,09,1, 11.8,1,1, 1.079, 10024.229, 584.847, 52614.635 21/03/14,02:45:14,10,09,1, 11.8,1,1, 1.079, 10024.165, 584.774, 52614.710 21/03/14,02:45:14,11,09,1, 11.8,1,1, 1.079, 10024.183, 584.742, 52614.769 21/03/14,02:45:14,12,09,1, 11.8,1,1, 1.079, 10024.146, 584.619, 52614.846 21/03/14,02:45:14,13,09,1, 11.8,1,1, 1.079, 10024.131, 584.546, 52614.913 21/03/14,02:45:14,14,09,1, 11.8,1,1, 1.079, 10024.123, 584.508, 52615.057 21/03/14,02:45:14,15,09,1, 11.8,1,1, 1.079, 10024.100, 584.397, 52615.100 21/03/14,02:45:14,16,09,1, 11.8,1,1, 1.079, 10024.067, 584.304, 52615.141 21/03/14,02:45:14,17,09,1, 11.8,1,1, 1.079, 10024.031, 584.261, 52615.223 21/03/14,02:45:14,18,09,1, 11.8,1,1, 1.079, 10024.042, 584.196, 52615.335 21/03/14,02:45:14,19,09,1, 11.8,1,1, 1.079, 10024.012, 584.063, 52615.374 21/03/14,02:45:15,00,09,1, 11.9,1,1, 1.081, 10024.011, 584.063, 52615.374 21/03/14,02:45:15,01,09,1, 11.9,1,1, 1.081, 10023.987, 583.981, 52615.538 21/03/14,02:45:15,02,09,1, 11.9,1,1, 1.081, 10024.003, 583.847, 52615.589 21/03/14,02:45:15,03,09,1, 11.9,1,1, 1.081, 10023.963, 583.766, 52615.635 21/03/14,02:45:15,04,09,1, 11.9,1,1, 1.081, 10023.960, 583.737, 52615.771 21/03/14,02:45:15,05,09,1, 11.9,1,1, 1.081, 10023.919, 583.643, 52615.813 21/03/14,02:45:15,06,09,1, 11.9,1,1, 1.081, 10023.904, 583.566, 52615.915 21/03/14,02:45:15,07,09,1, 11.9,1,1, 1.081, 10023.913, 583.503, 52615.985 21/03/14,02:45:15,08,09,1, 11.9,1,1, 1.081, 10023.920, 583.468, 52616.065 21/03/14,02:45:15,09,09,1, 11.9,1,1, 1.081, 10023.906, 583.373, 52616.113 21/03/14,02:45:15,10,09,1, 11.9,1,1, 1.081, 10023.885, 583.308, 52616.236 21/03/14,02:45:15,11,09,1, 11.9,1,1, 1.081, 10023.877, 583.258, 52616.308 21/03/14,02:45:15,12,09,1, 11.9,1,1, 1.081, 10023.863, 583.168, 52616.342 21/03/14,02:45:15,13,09,1, 11.9,1,1, 1.081, 10023.880, 583.093, 52616.467 21/03/14,02:45:15,14,09,1, 11.9,1,1, 1.081, 10023.869, 583.037, 52616.536 21/03/14,02:45:15,15,09,1, 11.9,1,1, 1.081, 10023.868, 583.005, 52616.610 21/03/14,02:45:15,16,09,1, 11.9,1,1, 1.081, 10023.839, 582.918, 52616.708 21/03/14,02:45:15,17,09,1, 11.9,1,1, 1.081, 10023.848, 582.842, 52616.786 21/03/14,02:45:15,18,09,1, 11.9,1,1, 1.081, 10023.858, 582.815, 52616.871 21/03/14,02:45:15,19,09,1, 11.9,1,1, 1.081, 10023.841, 582.735, 52616.947 21/03/14,02:45:16,00,09,1, 11.9,1,1, 1.081, 10023.836, 582.735, 52616.947 21/03/14,02:45:16,01,09,1, 11.9,1,1, 1.081, 10023.822, 582.597, 52617.116 21/03/14,02:45:16,02,09,1, 11.9,1,1, 1.081, 10023.818, 582.567, 52617.232 21/03/14,02:45:16,03,09,1, 11.9,1,1, 1.081, 10023.803, 582.467, 52617.303 21/03/14,02:45:16,04,09,1, 11.9,1,1, 1.081, 10023.776, 582.405, 52617.356 21/03/14,02:45:16,05,09,1, 11.9,1,1, 1.081, 10023.833, 582.394, 52617.466 21/03/14,02:45:16,06,09,1, 11.9,1,1, 1.081, 10023.784, 582.277, 52617.553 21/03/14,02:45:16,07,09,1, 11.9,1,1, 1.081, 10023.769, 582.187, 52617.586 21/03/14,02:45:16,08,09,1, 11.9,1,1, 1.081, 10023.770, 582.198, 52617.730 21/03/14,02:45:16,09,09,1, 11.9,1,1, 1.081, 10023.761, 582.078, 52617.809 21/03/14,02:45:16,10,09,1, 11.9,1,1, 1.081, 10023.732, 581.973, 52617.707 21/03/14,02:45:16,11,09,1, 11.9,1,1, 1.081, 10023.770, 581.916, 52617.944 21/03/14,02:45:16,12,09,1, 11.9,1,1, 1.081, 10023.740, 581.911, 52618.184 21/03/14,02:45:16,13,09,1, 11.9,1,1, 1.081, 10023.673, 581.806, 52618.317 21/03/14,02:45:16,14,09,1, 11.9,1,1, 1.081, 10023.700, 581.709, 52618.289 21/03/14,02:45:16,15,09,1, 11.9,1,1, 1.081, 10023.699, 581.691, 52618.374 21/03/14,02:45:16,16,09,1, 11.9,1,1, 1.081, 10023.712, 581.593, 52618.482 21/03/14,02:45:16,17,09,1, 11.9,1,1, 1.081, 10023.716, 581.513, 52618.545 21/03/14,02:45:16,18,09,1, 11.9,1,1, 1.081, 10023.684, 581.474, 52618.596 21/03/14,02:45:16,19,09,1, 11.9,1,1, 1.081, 10023.648, 581.410, 52618.471 21/03/14,02:45:17,00,09,1, 11.9,1,1, 1.076, 10023.644, 581.410, 52618.471 21/03/14,02:45:17,01,09,1, 11.9,1,1, 1.076, 10023.697, 581.285, 52618.877 21/03/14,02:45:17,02,09,1, 11.9,1,1, 1.076, 10023.681, 581.246, 52619.018 21/03/14,02:45:17,03,09,1, 11.9,1,1, 1.076, 10023.679, 581.168, 52619.106 21/03/14,02:45:17,04,09,1, 11.9,1,1, 1.076, 10023.664, 581.099, 52619.166 21/03/14,02:45:17,05,09,1, 11.9,1,1, 1.076, 10023.649, 581.086, 52619.292 21/03/14,02:45:17,06,09,1, 11.9,1,1, 1.076, 10023.631, 581.000, 52619.377 21/03/14,02:45:17,07,09,1, 11.9,1,1, 1.076, 10023.634, 580.915, 52619.478 21/03/14,02:45:17,08,09,1, 11.9,1,1, 1.076, 10023.615, 580.869, 52619.557 21/03/14,02:45:17,09,09,1, 11.9,1,1, 1.076, 10023.615, 580.850, 52619.613 21/03/14,02:45:17,10,09,1, 11.9,1,1, 1.076, 10023.590, 580.795, 52619.773 21/03/14,02:45:17,11,09,1, 11.9,1,1, 1.076, 10023.564, 580.729, 52619.842 21/03/14,02:45:17,12,09,1, 11.9,1,1, 1.076, 10023.578, 580.697, 52619.921 21/03/14,02:45:17,13,09,1, 11.9,1,1, 1.076, 10023.558, 580.654, 52620.068 21/03/14,02:45:17,14,09,1, 11.9,1,1, 1.076, 10023.539, 580.549, 52620.154 21/03/14,02:45:17,15,09,1, 11.9,1,1, 1.076, 10023.517, 580.542, 52620.196 21/03/14,02:45:17,16,09,1, 11.9,1,1, 1.076, 10023.539, 580.500, 52620.387 21/03/14,02:45:17,17,09,1, 11.9,1,1, 1.076, 10023.524, 580.448, 52620.463 21/03/14,02:45:17,18,09,1, 11.9,1,1, 1.076, 10023.488, 580.382, 52620.601 21/03/14,02:45:17,19,09,1, 11.9,1,1, 1.076, 10023.497, 580.404, 52620.744 21/03/14,02:45:18,00,09,1, 11.9,1,1, 1.078, 10023.494, 580.404, 52620.744 21/03/14,02:45:18,01,09,1, 11.9,1,1, 1.078, 10023.463, 580.283, 52620.912 21/03/14,02:45:18,02,09,1, 11.9,1,1, 1.078, 10023.469, 580.278, 52621.025 21/03/14,02:45:18,03,09,1, 11.9,1,1, 1.078, 10023.454, 580.231, 52621.152 21/03/14,02:45:18,04,09,1, 11.9,1,1, 1.078, 10023.433, 580.159, 52621.271 21/03/14,02:45:18,05,09,1, 11.9,1,1, 1.078, 10023.425, 580.156, 52621.400 21/03/14,02:45:18,06,09,1, 11.9,1,1, 1.078, 10023.405, 580.124, 52621.489 21/03/14,02:45:18,07,09,1, 11.9,1,1, 1.078, 10023.385, 580.052, 52621.583 21/03/14,02:45:18,08,09,1, 11.9,1,1, 1.078, 10023.369, 580.024, 52621.741 21/03/14,02:45:18,09,09,1, 11.9,1,1, 1.078, 10023.355, 580.019, 52621.825 21/03/14,02:45:18,10,09,1, 11.9,1,1, 1.078, 10023.357, 579.983, 52621.989 21/03/14,02:45:18,11,09,1, 11.9,1,1, 1.078, 10023.318, 579.921, 52622.049 21/03/14,02:45:18,12,09,1, 11.9,1,1, 1.078, 10023.324, 579.916, 52622.195 21/03/14,02:45:18,13,09,1, 11.9,1,1, 1.078, 10023.293, 579.854, 52622.268 21/03/14,02:45:18,14,09,1, 11.9,1,1, 1.078, 10023.346, 579.779, 52622.353 21/03/14,02:45:18,15,09,1, 11.9,1,1, 1.078, 10023.281, 579.804, 52622.511 21/03/14,02:45:18,16,09,1, 11.9,1,1, 1.078, 10023.303, 579.775, 52622.614 21/03/14,02:45:18,17,09,1, 11.9,1,1, 1.078, 10023.220, 579.697, 52622.715 21/03/14,02:45:18,18,09,1, 11.9,1,1, 1.078, 10023.230, 579.687, 52622.883 21/03/14,02:45:18,19,09,1, 11.9,1,1, 1.078, 10023.223, 579.693, 52623.068 21/03/14,02:45:19,00,09,1, 11.9,1,1, 1.078, 10023.218, 579.693, 52623.068 21/03/14,02:45:19,01,09,1, 11.9,1,1, 1.078, 10023.169, 579.578, 52623.259 21/03/14,02:45:19,02,09,1, 11.9,1,1, 1.078, 10023.140, 579.582, 52623.374 21/03/14,02:45:19,03,09,1, 11.9,1,1, 1.078, 10023.154, 579.573, 52623.539 21/03/14,02:45:19,04,09,1, 11.9,1,1, 1.078, 10023.142, 579.517, 52623.644 21/03/14,02:45:19,05,09,1, 11.9,1,1, 1.078, 10023.102, 579.451, 52623.741 21/03/14,02:45:19,06,09,1, 11.9,1,1, 1.078, 10023.087, 579.467, 52623.906 21/03/14,02:45:19,07,09,1, 11.9,1,1, 1.078, 10023.095, 579.467, 52624.047 21/03/14,02:45:19,08,09,1, 11.9,1,1, 1.078, 10023.047, 579.393, 52624.140 21/03/14,02:45:19,09,09,1, 11.9,1,1, 1.078, 10023.025, 579.367, 52624.244 21/03/14,02:45:19,10,09,1, 11.9,1,1, 1.078, 10023.020, 579.364, 52624.415 21/03/14,02:45:19,11,09,1, 11.9,1,1, 1.078, 10023.040, 579.344, 52624.512 21/03/14,02:45:19,12,09,1, 11.9,1,1, 1.078, 10022.990, 579.304, 52624.602 21/03/14,02:45:19,13,09,1, 11.9,1,1, 1.078, 10022.974, 579.270, 52624.759 21/03/14,02:45:19,14,09,1, 11.9,1,1, 1.078, 10022.988, 579.264, 52624.909 21/03/14,02:45:19,15,09,1, 11.9,1,1, 1.078, 10022.947, 579.193, 52625.005 21/03/14,02:45:19,16,09,1, 11.9,1,1, 1.078, 10022.923, 579.214, 52625.163 21/03/14,02:45:19,17,09,1, 11.9,1,1, 1.078, 10022.935, 579.208, 52625.289 21/03/14,02:45:19,18,09,1, 11.9,1,1, 1.078, 10022.917, 579.097, 52625.396 21/03/14,02:45:19,19,09,1, 11.9,1,1, 1.078, 10022.897, 579.093, 52625.536 21/03/14,02:45:20,00,09,1, 11.8,1,1, 1.083, 10022.893, 579.093, 52625.536 21/03/14,02:45:20,01,09,1, 11.8,1,1, 1.083, 10022.920, 579.058, 52625.967 21/03/14,02:45:20,02,09,1, 11.8,1,1, 1.083, 10022.848, 579.012, 52625.906 21/03/14,02:45:20,03,09,1, 11.8,1,1, 1.083, 10022.841, 579.047, 52626.141 21/03/14,02:45:20,04,09,1, 11.8,1,1, 1.083, 10022.833, 579.012, 52626.261 21/03/14,02:45:20,05,09,1, 11.8,1,1, 1.083, 10022.811, 578.959, 52626.383 21/03/14,02:45:20,06,09,1, 11.8,1,1, 1.083, 10022.807, 578.953, 52626.494 21/03/14,02:45:20,07,09,1, 11.8,1,1, 1.083, 10022.777, 578.954, 52626.629 21/03/14,02:45:20,08,09,1, 11.8,1,1, 1.083, 10022.766, 578.885, 52626.717 21/03/14,02:45:20,09,09,1, 11.8,1,1, 1.083, 10022.767, 578.877, 52626.848 21/03/14,02:45:20,10,09,1, 11.8,1,1, 1.083, 10022.723, 578.866, 52627.010 21/03/14,02:45:20,11,09,1, 11.8,1,1, 1.083, 10022.715, 578.832, 52627.110 21/03/14,02:45:20,12,09,1, 11.8,1,1, 1.083, 10022.712, 578.785, 52627.263 21/03/14,02:45:20,13,09,1, 11.8,1,1, 1.083, 10022.688, 578.776, 52627.382 21/03/14,02:45:20,14,09,1, 11.8,1,1, 1.083, 10022.658, 578.757, 52627.533 21/03/14,02:45:20,15,09,1, 11.8,1,1, 1.083, 10022.651, 578.713, 52627.653 21/03/14,02:45:20,16,09,1, 11.8,1,1, 1.083, 10022.639, 578.676, 52627.771 21/03/14,02:45:20,17,09,1, 11.8,1,1, 1.083, 10022.577, 578.683, 52627.865 21/03/14,02:45:20,18,09,1, 11.8,1,1, 1.083, 10022.629, 578.672, 52628.064 21/03/14,02:45:20,19,09,1, 11.8,1,1, 1.083, 10022.598, 578.621, 52628.186 21/03/14,02:45:21,00,09,1, 11.9,1,1, 1.079, 10022.593, 578.621, 52628.186 21/03/14,02:45:21,01,09,1, 11.9,1,1, 1.079, 10022.568, 578.622, 52628.492 21/03/14,02:45:21,02,09,1, 11.9,1,1, 1.079, 10022.542, 578.546, 52628.591 21/03/14,02:45:21,03,09,1, 11.9,1,1, 1.079, 10022.549, 578.513, 52628.709 21/03/14,02:45:21,04,09,1, 11.9,1,1, 1.079, 10022.505, 578.546, 52628.883 21/03/14,02:45:21,05,09,1, 11.9,1,1, 1.079, 10022.493, 578.502, 52628.998 21/03/14,02:45:21,06,09,1, 11.9,1,1, 1.079, 10022.475, 578.461, 52629.117 21/03/14,02:45:21,07,09,1, 11.9,1,1, 1.079, 10022.472, 578.467, 52629.279 21/03/14,02:45:21,08,09,1, 11.9,1,1, 1.079, 10022.485, 578.462, 52629.453 21/03/14,02:45:21,09,09,1, 11.9,1,1, 1.079, 10022.446, 578.398, 52629.522 21/03/14,02:45:21,10,09,1, 11.9,1,1, 1.079, 10022.428, 578.402, 52629.691 21/03/14,02:45:21,11,09,1, 11.9,1,1, 1.079, 10022.458, 578.389, 52629.831 21/03/14,02:45:21,12,09,1, 11.9,1,1, 1.079, 10022.416, 578.356, 52629.923 21/03/14,02:45:21,13,09,1, 11.9,1,1, 1.079, 10022.404, 578.325, 52630.096 21/03/14,02:45:21,14,09,1, 11.9,1,1, 1.079, 10022.382, 578.338, 52630.252 21/03/14,02:45:21,15,09,1, 11.9,1,1, 1.079, 10022.365, 578.313, 52630.377 21/03/14,02:45:21,16,09,1, 11.9,1,1, 1.079, 10022.358, 578.272, 52630.495 21/03/14,02:45:21,17,09,1, 11.9,1,1, 1.079, 10022.379, 578.296, 52630.633 21/03/14,02:45:21,18,09,1, 11.9,1,1, 1.079, 10022.316, 578.281, 52630.788 21/03/14,02:45:21,19,09,1, 11.9,1,1, 1.079, 10022.327, 578.258, 52630.927 21/03/14,02:45:22,00,09,1, 11.9,1,1, 1.079, 10022.326, 578.258, 52630.927 21/03/14,02:45:22,01,09,1, 11.9,1,1, 1.079, 10022.285, 578.255, 52631.199 21/03/14,02:45:22,02,09,1, 11.9,1,1, 1.079, 10022.307, 578.252, 52631.368 21/03/14,02:45:22,03,09,1, 11.9,1,1, 1.079, 10022.302, 578.239, 52631.482 21/03/14,02:45:22,04,09,1, 11.9,1,1, 1.079, 10022.282, 578.237, 52631.606 21/03/14,02:45:22,05,09,1, 11.9,1,1, 1.079, 10022.286, 578.234, 52631.798 21/03/14,02:45:22,06,09,1, 11.9,1,1, 1.079, 10022.270, 578.202, 52631.903 21/03/14,02:45:22,07,09,1, 11.9,1,1, 1.079, 10022.243, 578.182, 52632.035 21/03/14,02:45:22,08,09,1, 11.9,1,1, 1.079, 10022.232, 578.219, 52632.193 21/03/14,02:45:22,09,09,1, 11.9,1,1, 1.079, 10022.234, 578.195, 52632.335 21/03/14,02:45:22,10,09,1, 11.9,1,1, 1.079, 10022.219, 578.176, 52632.486 21/03/14,02:45:22,11,09,1, 11.9,1,1, 1.079, 10022.188, 578.175, 52632.615 21/03/14,02:45:22,12,09,1, 11.9,1,1, 1.079, 10022.195, 578.187, 52632.776 21/03/14,02:45:22,13,09,1, 11.9,1,1, 1.079, 10022.158, 578.136, 52632.877 21/03/14,02:45:22,14,09,1, 11.9,1,1, 1.079, 10022.115, 578.124, 52633.029 21/03/14,02:45:22,15,09,1, 11.9,1,1, 1.079, 10022.139, 578.177, 52633.228 21/03/14,02:45:22,16,09,1, 11.9,1,1, 1.079, 10022.105, 578.136, 52633.356 21/03/14,02:45:22,17,09,1, 11.9,1,1, 1.079, 10022.067, 578.100, 52633.465 21/03/14,02:45:22,18,09,1, 11.9,1,1, 1.079, 10022.066, 578.139, 52633.624 21/03/14,02:45:22,19,09,1, 11.9,1,1, 1.079, 10022.040, 578.134, 52633.796 21/03/14,02:45:23,00,09,1, 11.9,1,1, 1.079, 10022.033, 578.134, 52633.796 21/03/14,02:45:23,01,09,1, 11.9,1,1, 1.079, 10021.980, 578.110, 52634.076 21/03/14,02:45:23,02,09,1, 11.9,1,1, 1.079, 10021.975, 578.139, 52634.270 21/03/14,02:45:23,03,09,1, 11.9,1,1, 1.079, 10021.933, 578.063, 52634.354 21/03/14,02:45:23,04,09,1, 11.9,1,1, 1.079, 10021.875, 578.100, 52634.513 21/03/14,02:45:23,05,09,1, 11.9,1,1, 1.079, 10021.874, 578.140, 52634.688 21/03/14,02:45:23,06,09,1, 11.9,1,1, 1.079, 10021.830, 578.106, 52634.829 21/03/14,02:45:23,07,09,1, 11.9,1,1, 1.079, 10021.811, 578.090, 52634.973 21/03/14,02:45:23,08,09,1, 11.9,1,1, 1.079, 10021.802, 578.125, 52635.191 21/03/14,02:45:23,09,09,1, 11.9,1,1, 1.079, 10021.716, 578.131, 52635.272 21/03/14,02:45:23,10,09,1, 11.9,1,1, 1.079, 10021.712, 578.110, 52635.439 21/03/14,02:45:23,11,09,1, 11.9,1,1, 1.079, 10021.692, 578.131, 52635.611 21/03/14,02:45:23,12,09,1, 11.9,1,1, 1.079, 10021.671, 578.146, 52635.705 21/03/14,02:45:23,13,09,1, 11.9,1,1, 1.079, 10021.656, 578.146, 52635.887 21/03/14,02:45:23,14,09,1, 11.9,1,1, 1.079, 10021.601, 578.154, 52636.055 21/03/14,02:45:23,15,09,1, 11.9,1,1, 1.079, 10021.564, 578.128, 52636.214 21/03/14,02:45:23,16,09,1, 11.9,1,1, 1.079, 10021.594, 578.193, 52636.404 21/03/14,02:45:23,17,09,1, 11.9,1,1, 1.079, 10021.538, 578.191, 52636.525 21/03/14,02:45:23,18,09,1, 11.9,1,1, 1.079, 10021.478, 578.181, 52636.652 21/03/14,02:45:23,19,09,1, 11.9,1,1, 1.079, 10021.468, 578.194, 52636.808 21/03/14,02:45:24,00,09,1, 11.8,1,1, 1.080, 10021.466, 578.194, 52636.808 21/03/14,02:45:24,01,09,1, 11.8,1,1, 1.080, 10021.403, 578.218, 52637.110 21/03/14,02:45:24,02,09,1, 11.8,1,1, 1.080, 10021.385, 578.237, 52637.307 21/03/14,02:45:24,03,09,1, 11.8,1,1, 1.080, 10021.366, 578.314, 52637.636 21/03/14,02:45:24,04,09,1, 11.8,1,1, 1.080, 10021.317, 578.276, 52637.647 21/03/14,02:45:24,05,09,1, 11.8,1,1, 1.080, 10021.316, 578.265, 52637.788 21/03/14,02:45:24,06,09,1, 11.8,1,1, 1.080, 10021.286, 578.296, 52637.940 21/03/14,02:45:24,07,09,1, 11.8,1,1, 1.080, 10021.239, 578.265, 52638.107 21/03/14,02:45:24,08,09,1, 11.8,1,1, 1.080, 10021.216, 578.247, 52638.239 21/03/14,02:45:24,09,09,1, 11.8,1,1, 1.080, 10021.179, 578.327, 52638.401 21/03/14,02:45:24,10,09,1, 11.8,1,1, 1.080, 10021.156, 578.294, 52638.546 21/03/14,02:45:24,11,09,1, 11.8,1,1, 1.080, 10021.096, 578.291, 52638.681 21/03/14,02:45:24,12,09,1, 11.8,1,1, 1.080, 10021.077, 578.313, 52638.888 21/03/14,02:45:24,13,09,1, 11.8,1,1, 1.080, 10021.072, 578.348, 52639.074 21/03/14,02:45:24,14,09,1, 11.8,1,1, 1.080, 10021.027, 578.332, 52639.193 21/03/14,02:45:24,15,09,1, 11.8,1,1, 1.080, 10020.964, 578.320, 52639.368 21/03/14,02:45:24,16,09,1, 11.8,1,1, 1.080, 10020.939, 578.364, 52639.547 21/03/14,02:45:24,17,09,1, 11.8,1,1, 1.080, 10020.895, 578.346, 52639.676 21/03/14,02:45:24,18,09,1, 11.8,1,1, 1.080, 10020.843, 578.367, 52639.831 21/03/14,02:45:24,19,09,1, 11.8,1,1, 1.080, 10020.801, 578.349, 52639.995 21/03/14,02:45:25,00,09,1, 11.9,1,1, 1.078, 10020.798, 578.349, 52639.995 21/03/14,02:45:25,01,09,1, 11.9,1,1, 1.078, 10020.726, 578.365, 52640.328 21/03/14,02:45:25,02,09,1, 11.9,1,1, 1.078, 10020.704, 578.348, 52640.511 21/03/14,02:45:25,03,09,1, 11.9,1,1, 1.078, 10020.647, 578.375, 52640.664 21/03/14,02:45:25,04,09,1, 11.9,1,1, 1.078, 10020.633, 578.380, 52640.856 21/03/14,02:45:25,05,09,1, 11.9,1,1, 1.078, 10020.567, 578.375, 52641.000 21/03/14,02:45:25,06,09,1, 11.9,1,1, 1.078, 10020.529, 578.374, 52641.157 21/03/14,02:45:25,07,09,1, 11.9,1,1, 1.078, 10020.485, 578.427, 52641.339 21/03/14,02:45:25,08,09,1, 11.9,1,1, 1.078, 10020.434, 578.365, 52641.528 21/03/14,02:45:25,09,09,1, 11.9,1,1, 1.078, 10020.395, 578.366, 52641.614 21/03/14,02:45:25,10,09,1, 11.9,1,1, 1.078, 10020.353, 578.419, 52641.843 21/03/14,02:45:25,11,09,1, 11.9,1,1, 1.078, 10020.312, 578.413, 52641.997 21/03/14,02:45:25,12,09,1, 11.9,1,1, 1.078, 10020.283, 578.387, 52642.127 21/03/14,02:45:25,13,09,1, 11.9,1,1, 1.078, 10020.214, 578.443, 52642.318 21/03/14,02:45:25,14,09,1, 11.9,1,1, 1.078, 10020.193, 578.444, 52642.501 21/03/14,02:45:25,15,09,1, 11.9,1,1, 1.078, 10020.143, 578.424, 52642.646 21/03/14,02:45:25,16,09,1, 11.9,1,1, 1.078, 10020.106, 578.450, 52642.821 21/03/14,02:45:25,17,09,1, 11.9,1,1, 1.078, 10020.077, 578.468, 52643.042 21/03/14,02:45:25,18,09,1, 11.9,1,1, 1.078, 10020.004, 578.462, 52643.172 21/03/14,02:45:25,19,09,1, 11.9,1,1, 1.078, 10019.968, 578.436, 52643.342 21/03/14,02:45:26,00,10,1, 11.9,1,1, 1.082, 10019.964, 578.436, 52643.342 21/03/14,02:45:26,01,10,1, 11.9,1,1, 1.082, 10019.909, 578.481, 52643.676 21/03/14,02:45:26,02,10,1, 11.9,1,1, 1.082, 10019.859, 578.457, 52643.865 21/03/14,02:45:26,03,10,1, 11.9,1,1, 1.082, 10019.834, 578.482, 52644.001 21/03/14,02:45:26,04,10,1, 11.9,1,1, 1.082, 10019.769, 578.521, 52644.184 21/03/14,02:45:26,05,10,1, 11.9,1,1, 1.082, 10019.743, 578.486, 52644.322 21/03/14,02:45:26,06,10,1, 11.9,1,1, 1.082, 10019.697, 578.485, 52644.481 21/03/14,02:45:26,07,10,1, 11.9,1,1, 1.082, 10019.627, 578.481, 52644.648 21/03/14,02:45:26,08,10,1, 11.9,1,1, 1.082, 10019.584, 578.489, 52644.833 21/03/14,02:45:26,09,10,1, 11.9,1,1, 1.082, 10019.525, 578.493, 52645.176 21/03/14,02:45:26,10,10,1, 11.9,1,1, 1.082, 10019.454, 578.508, 52645.168 21/03/14,02:45:26,11,10,1, 11.9,1,1, 1.082, 10019.467, 578.504, 52645.379 21/03/14,02:45:26,12,10,1, 11.9,1,1, 1.082, 10019.406, 578.515, 52645.510 21/03/14,02:45:26,13,10,1, 11.9,1,1, 1.082, 10019.377, 578.474, 52645.655 21/03/14,02:45:26,14,10,1, 11.9,1,1, 1.082, 10019.343, 578.523, 52645.837 21/03/14,02:45:26,15,10,1, 11.9,1,1, 1.082, 10019.292, 578.488, 52645.974 21/03/14,02:45:26,16,10,1, 11.9,1,1, 1.082, 10019.266, 578.528, 52646.167 21/03/14,02:45:26,17,10,1, 11.9,1,1, 1.082, 10019.220, 578.525, 52646.312 21/03/14,02:45:26,18,10,1, 11.9,1,1, 1.082, 10019.160, 578.542, 52646.529 21/03/14,02:45:26,19,10,1, 11.9,1,1, 1.082, 10019.114, 578.497, 52646.611 21/03/14,02:45:27,00,10,1, 11.8,1,1, 1.081, 10019.113, 578.497, 52646.611 21/03/14,02:45:27,01,10,1, 11.8,1,1, 1.081, 10019.023, 578.584, 52647.075 21/03/14,02:45:27,02,10,1, 11.8,1,1, 1.081, 10018.984, 578.539, 52647.243 21/03/14,02:45:27,03,10,1, 11.8,1,1, 1.081, 10018.942, 578.561, 52647.379 21/03/14,02:45:27,04,10,1, 11.8,1,1, 1.081, 10018.910, 578.589, 52647.573 21/03/14,02:45:27,05,10,1, 11.8,1,1, 1.081, 10018.877, 578.613, 52647.737 21/03/14,02:45:27,06,10,1, 11.8,1,1, 1.081, 10018.820, 578.572, 52647.842 21/03/14,02:45:27,07,10,1, 11.8,1,1, 1.081, 10018.804, 578.614, 52648.098 21/03/14,02:45:27,08,10,1, 11.8,1,1, 1.081, 10018.759, 578.668, 52648.308 21/03/14,02:45:27,09,10,1, 11.8,1,1, 1.081, 10018.720, 578.623, 52648.465 21/03/14,02:45:27,10,10,1, 11.8,1,1, 1.081, 10018.711, 578.651, 52648.604 21/03/14,02:45:27,11,10,1, 11.8,1,1, 1.081, 10018.676, 578.683, 52648.838 21/03/14,02:45:27,12,10,1, 11.8,1,1, 1.081, 10018.641, 578.657, 52648.961 21/03/14,02:45:27,13,10,1, 11.8,1,1, 1.081, 10018.564, 578.682, 52649.150 21/03/14,02:45:27,14,10,1, 11.8,1,1, 1.081, 10018.545, 578.754, 52649.349 21/03/14,02:45:27,15,10,1, 11.8,1,1, 1.081, 10018.530, 578.745, 52649.521 21/03/14,02:45:27,16,10,1, 11.8,1,1, 1.081, 10018.482, 578.720, 52649.700 21/03/14,02:45:27,17,10,1, 11.8,1,1, 1.081, 10018.446, 578.786, 52649.888 21/03/14,02:45:27,18,10,1, 11.8,1,1, 1.081, 10018.431, 578.800, 52650.102 21/03/14,02:45:27,19,10,1, 11.8,1,1, 1.081, 10018.399, 578.825, 52650.286 21/03/14,02:45:28,00,10,1, 11.8,1,1, 1.080, 10018.395, 578.825, 52650.286 21/03/14,02:45:28,01,10,1, 11.8,1,1, 1.080, 10018.342, 578.874, 52650.677 21/03/14,02:45:28,02,10,1, 11.8,1,1, 1.080, 10018.306, 578.874, 52650.863 21/03/14,02:45:28,03,10,1, 11.8,1,1, 1.080, 10018.259, 578.890, 52651.024 21/03/14,02:45:28,04,10,1, 11.8,1,1, 1.080, 10018.246, 578.920, 52651.255 21/03/14,02:45:28,05,10,1, 11.8,1,1, 1.080, 10018.221, 578.969, 52651.433 21/03/14,02:45:28,06,10,1, 11.8,1,1, 1.080, 10018.179, 578.943, 52651.572 21/03/14,02:45:28,07,10,1, 11.8,1,1, 1.080, 10018.146, 578.981, 52651.787 21/03/14,02:45:28,08,10,1, 11.8,1,1, 1.080, 10018.121, 579.000, 52651.974 21/03/14,02:45:28,09,10,1, 11.8,1,1, 1.080, 10018.104, 579.048, 52652.189 21/03/14,02:45:28,10,10,1, 11.8,1,1, 1.080, 10018.063, 579.015, 52652.326 21/03/14,02:45:28,11,10,1, 11.8,1,1, 1.080, 10018.034, 579.054, 52652.582 21/03/14,02:45:28,12,10,1, 11.8,1,1, 1.080, 10018.020, 579.107, 52652.773 21/03/14,02:45:28,13,10,1, 11.8,1,1, 1.080, 10017.982, 579.081, 52652.974 21/03/14,02:45:28,14,10,1, 11.8,1,1, 1.080, 10017.928, 579.148, 52653.127 21/03/14,02:45:28,15,10,1, 11.8,1,1, 1.080, 10017.932, 579.171, 52653.348 21/03/14,02:45:28,16,10,1, 11.8,1,1, 1.080, 10017.871, 579.172, 52653.564 21/03/14,02:45:28,17,10,1, 11.8,1,1, 1.080, 10017.839, 579.164, 52653.685 21/03/14,02:45:28,18,10,1, 11.8,1,1, 1.080, 10017.791, 579.215, 52653.913 21/03/14,02:45:28,19,10,1, 11.8,1,1, 1.080, 10017.766, 579.243, 52654.165 21/03/14,02:45:29,00,10,1, 11.9,1,1, 1.078, 10017.761, 579.243, 52654.165 21/03/14,02:45:29,01,10,1, 11.9,1,1, 1.078, 10017.702, 579.286, 52654.540 21/03/14,02:45:29,02,10,1, 11.9,1,1, 1.078, 10017.665, 579.324, 52654.733 21/03/14,02:45:29,03,10,1, 11.9,1,1, 1.078, 10017.630, 579.327, 52654.947 21/03/14,02:45:29,04,10,1, 11.9,1,1, 1.078, 10017.618, 579.325, 52655.118 21/03/14,02:45:29,05,10,1, 11.9,1,1, 1.078, 10017.597, 579.382, 52655.349 21/03/14,02:45:29,06,10,1, 11.9,1,1, 1.078, 10017.548, 579.372, 52655.541 21/03/14,02:45:29,07,10,1, 11.9,1,1, 1.078, 10017.509, 579.375, 52655.733 21/03/14,02:45:29,08,10,1, 11.9,1,1, 1.078, 10017.489, 579.414, 52655.949 21/03/14,02:45:29,09,10,1, 11.9,1,1, 1.078, 10017.428, 579.455, 52656.144 21/03/14,02:45:29,10,10,1, 11.9,1,1, 1.078, 10017.411, 579.450, 52656.299 21/03/14,02:45:29,11,10,1, 11.9,1,1, 1.078, 10017.380, 579.496, 52656.533 21/03/14,02:45:29,12,10,1, 11.9,1,1, 1.078, 10017.394, 579.532, 52656.749 21/03/14,02:45:29,13,10,1, 11.9,1,1, 1.078, 10017.331, 579.518, 52656.969 21/03/14,02:45:29,14,10,1, 11.9,1,1, 1.078, 10017.313, 579.532, 52657.111 21/03/14,02:45:29,15,10,1, 11.9,1,1, 1.078, 10017.305, 579.581, 52657.374 21/03/14,02:45:29,16,10,1, 11.9,1,1, 1.078, 10017.257, 579.588, 52657.523 21/03/14,02:45:29,17,10,1, 11.9,1,1, 1.078, 10017.221, 579.589, 52657.746 21/03/14,02:45:29,18,10,1, 11.9,1,1, 1.078, 10017.190, 579.621, 52657.935 21/03/14,02:45:29,19,10,1, 11.9,1,1, 1.078, 10017.174, 579.641, 52658.165 21/03/14,02:45:30,00,10,1, 11.9,1,1, 1.080, 10017.169, 579.641, 52658.165 21/03/14,02:45:30,01,10,1, 11.9,1,1, 1.080, 10017.110, 579.647, 52658.568 21/03/14,02:45:30,02,10,1, 11.9,1,1, 1.080, 10017.100, 579.687, 52658.818 21/03/14,02:45:30,03,10,1, 11.9,1,1, 1.080, 10017.072, 579.688, 52658.962 21/03/14,02:45:30,04,10,1, 11.9,1,1, 1.080, 10017.024, 579.671, 52659.200 21/03/14,02:45:30,05,10,1, 11.9,1,1, 1.080, 10017.025, 579.721, 52659.234 21/03/14,02:45:30,06,10,1, 11.9,1,1, 1.080, 10016.999, 579.742, 52659.531 21/03/14,02:45:30,07,10,1, 11.9,1,1, 1.080, 10016.944, 579.716, 52659.741 21/03/14,02:45:30,08,10,1, 11.9,1,1, 1.080, 10016.915, 579.740, 52659.978 21/03/14,02:45:30,09,10,1, 11.9,1,1, 1.080, 10016.892, 579.765, 52660.155 21/03/14,02:45:30,10,10,1, 11.9,1,1, 1.080, 10016.871, 579.755, 52660.394 21/03/14,02:45:30,11,10,1, 11.9,1,1, 1.080, 10016.817, 579.733, 52660.615 21/03/14,02:45:30,12,10,1, 11.9,1,1, 1.080, 10016.776, 579.786, 52660.801 21/03/14,02:45:30,13,10,1, 11.9,1,1, 1.080, 10016.740, 579.750, 52660.979 21/03/14,02:45:30,14,10,1, 11.9,1,1, 1.080, 10016.710, 579.703, 52661.137 21/03/14,02:45:30,15,10,1, 11.9,1,1, 1.080, 10016.679, 579.734, 52661.383 21/03/14,02:45:30,16,10,1, 11.9,1,1, 1.080, 10016.624, 579.756, 52661.614 21/03/14,02:45:30,17,10,1, 11.9,1,1, 1.080, 10016.615, 579.708, 52661.753 21/03/14,02:45:30,18,10,1, 11.9,1,1, 1.080, 10016.554, 579.669, 52661.941 21/03/14,02:45:30,19,10,1, 11.9,1,1, 1.080, 10016.544, 579.726, 52662.185 21/03/14,02:45:31,00,09,1, 11.9,1,1, 1.081, 10016.543, 579.726, 52662.185 21/03/14,02:45:31,01,09,1, 11.9,1,1, 1.081, 10016.471, 579.613, 52662.542 21/03/14,02:45:31,02,09,1, 11.9,1,1, 1.081, 10016.432, 579.639, 52662.752 21/03/14,02:45:31,03,09,1, 11.9,1,1, 1.081, 10016.373, 579.632, 52663.012 21/03/14,02:45:31,04,09,1, 11.9,1,1, 1.081, 10016.337, 579.569, 52663.293 21/03/14,02:45:31,05,09,1, 11.9,1,1, 1.081, 10016.328, 579.530, 52663.288 21/03/14,02:45:31,06,09,1, 11.9,1,1, 1.081, 10016.255, 579.553, 52663.497 21/03/14,02:45:31,07,09,1, 11.9,1,1, 1.081, 10016.214, 579.515, 52663.672 21/03/14,02:45:31,08,09,1, 11.9,1,1, 1.081, 10016.155, 579.489, 52663.848 21/03/14,02:45:31,09,09,1, 11.9,1,1, 1.081, 10016.129, 579.470, 52664.069 21/03/14,02:45:31,10,09,1, 11.9,1,1, 1.081, 10016.093, 579.467, 52664.234 21/03/14,02:45:31,11,09,1, 11.9,1,1, 1.081, 10016.014, 579.403, 52664.396 21/03/14,02:45:31,12,09,1, 11.9,1,1, 1.081, 10016.004, 579.396, 52664.601 21/03/14,02:45:31,13,09,1, 11.9,1,1, 1.081, 10015.929, 579.377, 52664.791 21/03/14,02:45:31,14,09,1, 11.9,1,1, 1.081, 10015.876, 579.317, 52664.952 21/03/14,02:45:31,15,09,1, 11.9,1,1, 1.081, 10015.832, 579.282, 52665.171 21/03/14,02:45:31,16,09,1, 11.9,1,1, 1.081, 10015.801, 579.254, 52665.335 21/03/14,02:45:31,17,09,1, 11.9,1,1, 1.081, 10015.793, 579.250, 52665.541 21/03/14,02:45:31,18,09,1, 11.9,1,1, 1.081, 10015.699, 579.193, 52665.727 21/03/14,02:45:31,19,09,1, 11.9,1,1, 1.081, 10015.647, 579.173, 52665.908 21/03/14,02:45:32,00,09,1, 11.9,1,1, 1.080, 10015.641, 579.173, 52665.908 21/03/14,02:45:32,01,09,1, 11.9,1,1, 1.080, 10015.526, 579.086, 52666.241 21/03/14,02:45:32,02,09,1, 11.9,1,1, 1.080, 10015.491, 579.028, 52666.456 21/03/14,02:45:32,03,09,1, 11.9,1,1, 1.080, 10015.445, 579.017, 52666.616 21/03/14,02:45:32,04,09,1, 11.9,1,1, 1.080, 10015.379, 578.973, 52666.770 21/03/14,02:45:32,05,09,1, 11.9,1,1, 1.080, 10015.331, 578.920, 52666.976 21/03/14,02:45:32,06,09,1, 11.9,1,1, 1.080, 10015.275, 578.902, 52667.174 21/03/14,02:45:32,07,09,1, 11.9,1,1, 1.080, 10015.215, 578.863, 52667.379 21/03/14,02:45:32,08,09,1, 11.9,1,1, 1.080, 10015.178, 578.787, 52667.510 21/03/14,02:45:32,09,09,1, 11.9,1,1, 1.080, 10015.144, 578.724, 52667.455 21/03/14,02:45:32,10,09,1, 11.9,1,1, 1.080, 10015.117, 578.733, 52667.854 21/03/14,02:45:32,11,09,1, 11.9,1,1, 1.080, 10015.030, 578.646, 52667.990 21/03/14,02:45:32,12,09,1, 11.9,1,1, 1.080, 10014.964, 578.545, 52668.164 21/03/14,02:45:32,13,09,1, 11.9,1,1, 1.080, 10014.936, 578.584, 52668.427 21/03/14,02:45:32,14,09,1, 11.9,1,1, 1.080, 10014.891, 578.508, 52668.552 21/03/14,02:45:32,15,09,1, 11.9,1,1, 1.080, 10014.822, 578.433, 52668.725 21/03/14,02:45:32,16,09,1, 11.9,1,1, 1.080, 10014.802, 578.418, 52668.977 21/03/14,02:45:32,17,09,1, 11.9,1,1, 1.080, 10014.754, 578.332, 52669.082 21/03/14,02:45:32,18,09,1, 11.9,1,1, 1.080, 10014.710, 578.270, 52669.256 21/03/14,02:45:32,19,09,1, 11.9,1,1, 1.080, 10014.667, 578.214, 52669.439 21/03/14,02:45:33,00,09,1, 11.8,1,1, 1.079, 10014.665, 578.214, 52669.439 21/03/14,02:45:33,01,09,1, 11.8,1,1, 1.079, 10014.598, 578.140, 52669.785 21/03/14,02:45:33,02,09,1, 11.8,1,1, 1.079, 10014.533, 578.024, 52669.898 21/03/14,02:45:33,03,09,1, 11.8,1,1, 1.079, 10014.476, 578.033, 52670.110 21/03/14,02:45:33,04,09,1, 11.8,1,1, 1.079, 10014.448, 577.970, 52670.294 21/03/14,02:45:33,05,09,1, 11.8,1,1, 1.079, 10014.395, 577.828, 52670.361 21/03/14,02:45:33,06,09,1, 11.8,1,1, 1.079, 10014.351, 577.799, 52670.614 21/03/14,02:45:33,07,09,1, 11.8,1,1, 1.079, 10014.294, 577.725, 52670.756 21/03/14,02:45:33,08,09,1, 11.8,1,1, 1.079, 10014.241, 577.601, 52670.883 21/03/14,02:45:33,09,09,1, 11.8,1,1, 1.079, 10014.179, 577.589, 52671.200 21/03/14,02:45:33,10,09,1, 11.8,1,1, 1.079, 10014.163, 577.503, 52671.387 21/03/14,02:45:33,11,09,1, 11.8,1,1, 1.079, 10014.109, 577.432, 52671.379 21/03/14,02:45:33,12,09,1, 11.8,1,1, 1.079, 10014.051, 577.341, 52671.543 21/03/14,02:45:33,13,09,1, 11.8,1,1, 1.079, 10013.982, 577.236, 52671.734 21/03/14,02:45:33,14,09,1, 11.8,1,1, 1.079, 10013.949, 577.172, 52671.915 21/03/14,02:45:33,15,09,1, 11.8,1,1, 1.079, 10013.891, 577.032, 52672.048 21/03/14,02:45:33,16,09,1, 11.8,1,1, 1.079, 10013.823, 576.905, 52672.190 21/03/14,02:45:33,17,09,1, 11.8,1,1, 1.079, 10013.763, 576.878, 52672.380 21/03/14,02:45:33,18,09,1, 11.8,1,1, 1.079, 10013.726, 576.793, 52672.522 21/03/14,02:45:33,19,09,1, 11.8,1,1, 1.079, 10013.661, 576.669, 52672.667 21/03/14,02:45:34,00,09,1, 11.9,1,1, 1.079, 10013.655, 576.669, 52672.667 21/03/14,02:45:34,01,09,1, 11.9,1,1, 1.079, 10013.514, 576.531, 52672.999 21/03/14,02:45:34,02,09,1, 11.9,1,1, 1.079, 10013.459, 576.398, 52673.175 21/03/14,02:45:34,03,09,1, 11.9,1,1, 1.079, 10013.395, 576.306, 52673.298 21/03/14,02:45:34,04,09,1, 11.9,1,1, 1.079, 10013.343, 576.225, 52673.490 21/03/14,02:45:34,05,09,1, 11.9,1,1, 1.079, 10013.246, 576.101, 52673.574 21/03/14,02:45:34,06,09,1, 11.9,1,1, 1.079, 10013.169, 576.005, 52673.726 21/03/14,02:45:34,07,09,1, 11.9,1,1, 1.079, 10013.121, 575.965, 52673.946 21/03/14,02:45:34,08,09,1, 11.9,1,1, 1.079, 10013.070, 575.872, 52674.122 21/03/14,02:45:34,09,09,1, 11.9,1,1, 1.079, 10013.009, 575.736, 52674.296 21/03/14,02:45:34,10,09,1, 11.9,1,1, 1.079, 10012.886, 575.627, 52674.397 21/03/14,02:45:34,11,09,1, 11.9,1,1, 1.079, 10012.828, 575.548, 52674.558 21/03/14,02:45:34,12,09,1, 11.9,1,1, 1.079, 10012.759, 575.396, 52674.718 21/03/14,02:45:34,13,09,1, 11.9,1,1, 1.079, 10012.682, 575.321, 52674.882 21/03/14,02:45:34,14,09,1, 11.9,1,1, 1.079, 10012.643, 575.269, 52675.092 21/03/14,02:45:34,15,09,1, 11.9,1,1, 1.079, 10012.553, 575.188, 52675.227 21/03/14,02:45:34,16,09,1, 11.9,1,1, 1.079, 10012.467, 575.029, 52675.368 21/03/14,02:45:34,17,09,1, 11.9,1,1, 1.079, 10012.404, 574.936, 52675.495 21/03/14,02:45:34,18,09,1, 11.9,1,1, 1.079, 10012.317, 574.820, 52675.622 21/03/14,02:45:34,19,09,1, 11.9,1,1, 1.079, 10012.232, 574.698, 52675.816 21/03/14,02:45:35,00,09,1, 11.9,1,1, 1.078, 10012.228, 574.698, 52675.816 21/03/14,02:45:35,01,09,1, 11.9,1,1, 1.078, 10012.107, 574.507, 52676.159 21/03/14,02:45:35,02,09,1, 11.9,1,1, 1.078, 10012.003, 574.401, 52676.304 21/03/14,02:45:35,03,09,1, 11.9,1,1, 1.078, 10011.930, 574.264, 52676.419 21/03/14,02:45:35,04,09,1, 11.9,1,1, 1.078, 10011.819, 574.126, 52676.549 21/03/14,02:45:35,05,09,1, 11.9,1,1, 1.078, 10011.756, 574.017, 52676.723 21/03/14,02:45:35,06,09,1, 11.9,1,1, 1.078, 10011.694, 573.915, 52676.869 21/03/14,02:45:35,07,09,1, 11.9,1,1, 1.078, 10011.619, 573.785, 52677.042 21/03/14,02:45:35,08,09,1, 11.9,1,1, 1.078, 10011.540, 573.699, 52677.226 21/03/14,02:45:35,09,09,1, 11.9,1,1, 1.078, 10011.447, 573.549, 52677.355 21/03/14,02:45:35,10,09,1, 11.9,1,1, 1.078, 10011.367, 573.406, 52677.453 21/03/14,02:45:35,11,09,1, 11.9,1,1, 1.078, 10011.283, 573.298, 52677.643 21/03/14,02:45:35,12,09,1, 11.9,1,1, 1.078, 10011.209, 573.204, 52677.831 21/03/14,02:45:35,13,09,1, 11.9,1,1, 1.078, 10011.116, 573.035, 52677.855 21/03/14,02:45:35,14,09,1, 11.9,1,1, 1.078, 10011.012, 572.881, 52678.135 21/03/14,02:45:35,15,09,1, 11.9,1,1, 1.078, 10010.952, 572.816, 52678.253 21/03/14,02:45:35,16,09,1, 11.9,1,1, 1.078, 10010.854, 572.665, 52678.425 21/03/14,02:45:35,17,09,1, 11.9,1,1, 1.078, 10010.762, 572.515, 52678.520 21/03/14,02:45:35,18,09,1, 11.9,1,1, 1.078, 10010.655, 572.400, 52678.737 21/03/14,02:45:35,19,09,1, 11.9,1,1, 1.078, 10010.590, 572.269, 52678.862 21/03/14,02:45:36,00,09,1, 11.9,1,1, 1.078, 10010.585, 572.269, 52678.862 21/03/14,02:45:36,01,09,1, 11.9,1,1, 1.078, 10010.412, 571.974, 52679.159 21/03/14,02:45:36,02,09,1, 11.9,1,1, 1.078, 10010.300, 571.837, 52679.341 21/03/14,02:45:36,03,09,1, 11.9,1,1, 1.078, 10010.227, 571.677, 52679.489 21/03/14,02:45:36,04,09,1, 11.9,1,1, 1.078, 10010.132, 571.557, 52679.617 21/03/14,02:45:36,05,09,1, 11.9,1,1, 1.078, 10010.036, 571.437, 52679.762 21/03/14,02:45:36,06,09,1, 11.9,1,1, 1.078, 10009.976, 571.268, 52679.907 21/03/14,02:45:36,07,09,1, 11.9,1,1, 1.078, 10009.849, 571.128, 52680.035 21/03/14,02:45:36,08,09,1, 11.9,1,1, 1.078, 10009.729, 571.015, 52680.257 21/03/14,02:45:36,09,09,1, 11.9,1,1, 1.078, 10009.671, 570.880, 52680.376 21/03/14,02:45:36,10,09,1, 11.9,1,1, 1.078, 10009.578, 570.715, 52680.522 21/03/14,02:45:36,11,09,1, 11.9,1,1, 1.078, 10009.469, 570.590, 52680.645 21/03/14,02:45:36,12,09,1, 11.9,1,1, 1.078, 10009.363, 570.438, 52680.803 21/03/14,02:45:36,13,09,1, 11.9,1,1, 1.078, 10009.281, 570.309, 52680.966 21/03/14,02:45:36,14,09,1, 11.9,1,1, 1.078, 10009.180, 570.154, 52681.130 21/03/14,02:45:36,15,09,1, 11.9,1,1, 1.078, 10009.101, 570.023, 52681.293 21/03/14,02:45:36,16,09,1, 11.9,1,1, 1.078, 10009.001, 569.906, 52681.471 21/03/14,02:45:36,17,09,1, 11.9,1,1, 1.078, 10008.918, 569.738, 52681.576 21/03/14,02:45:36,18,09,1, 11.9,1,1, 1.078, 10008.816, 569.603, 52681.736 21/03/14,02:45:36,19,09,1, 11.9,1,1, 1.078, 10008.732, 569.484, 52681.883 21/03/14,02:45:37,00,09,1, 11.9,1,1, 1.081, 10008.732, 569.484, 52681.883 21/03/14,02:45:37,01,09,1, 11.9,1,1, 1.081, 10008.535, 569.159, 52682.150 21/03/14,02:45:37,02,09,1, 11.9,1,1, 1.081, 10008.453, 569.039, 52682.380 21/03/14,02:45:37,03,09,1, 11.9,1,1, 1.081, 10008.365, 568.900, 52682.512 21/03/14,02:45:37,04,09,1, 11.9,1,1, 1.081, 10008.264, 568.746, 52682.637 21/03/14,02:45:37,05,09,1, 11.9,1,1, 1.081, 10008.153, 568.617, 52682.833 21/03/14,02:45:37,06,09,1, 11.9,1,1, 1.081, 10008.062, 568.498, 52683.000 21/03/14,02:45:37,07,09,1, 11.9,1,1, 1.081, 10007.957, 568.353, 52683.143 21/03/14,02:45:37,08,09,1, 11.9,1,1, 1.081, 10007.848, 568.189, 52683.298 21/03/14,02:45:37,09,09,1, 11.9,1,1, 1.081, 10007.764, 568.103, 52683.451 21/03/14,02:45:37,10,09,1, 11.9,1,1, 1.081, 10007.688, 567.940, 52683.616 21/03/14,02:45:37,11,09,1, 11.9,1,1, 1.081, 10007.538, 567.789, 52683.715 21/03/14,02:45:37,12,09,1, 11.9,1,1, 1.081, 10007.466, 567.708, 52683.974 21/03/14,02:45:37,13,09,1, 11.9,1,1, 1.081, 10007.375, 567.560, 52684.127 21/03/14,02:45:37,14,09,1, 11.9,1,1, 1.081, 10007.290, 567.387, 52684.272 21/03/14,02:45:37,15,09,1, 11.9,1,1, 1.081, 10007.177, 567.224, 52684.416 21/03/14,02:45:37,16,09,1, 11.9,1,1, 1.081, 10007.117, 567.149, 52684.601 21/03/14,02:45:37,17,09,1, 11.9,1,1, 1.081, 10006.992, 566.994, 52684.757 21/03/14,02:45:37,18,09,1, 11.9,1,1, 1.081, 10006.891, 566.845, 52684.922 21/03/14,02:45:37,19,09,1, 11.9,1,1, 1.081, 10006.780, 566.760, 52685.097 21/03/14,02:45:38,00,09,1, 11.9,1,1, 1.085, 10006.779, 566.760, 52685.097 21/03/14,02:45:38,01,09,1, 11.9,1,1, 1.085, 10006.602, 566.456, 52685.439 21/03/14,02:45:38,02,09,1, 11.9,1,1, 1.085, 10006.535, 566.350, 52685.602 21/03/14,02:45:38,03,09,1, 11.9,1,1, 1.085, 10006.445, 566.225, 52685.770 21/03/14,02:45:38,04,09,1, 11.9,1,1, 1.085, 10006.323, 566.083, 52685.916 21/03/14,02:45:38,05,09,1, 11.9,1,1, 1.085, 10006.245, 565.938, 52686.096 21/03/14,02:45:38,06,09,1, 11.9,1,1, 1.085, 10006.159, 565.822, 52686.256 21/03/14,02:45:38,07,09,1, 11.9,1,1, 1.085, 10006.053, 565.665, 52686.407 21/03/14,02:45:38,08,09,1, 11.9,1,1, 1.085, 10005.977, 565.545, 52686.559 21/03/14,02:45:38,09,09,1, 11.9,1,1, 1.085, 10005.877, 565.440, 52686.736 21/03/14,02:45:38,10,09,1, 11.9,1,1, 1.085, 10005.785, 565.301, 52686.914 21/03/14,02:45:38,11,09,1, 11.9,1,1, 1.085, 10005.700, 565.136, 52687.056 21/03/14,02:45:38,12,09,1, 11.9,1,1, 1.085, 10005.593, 565.025, 52687.263 21/03/14,02:45:38,13,09,1, 11.9,1,1, 1.085, 10005.517, 564.888, 52687.424 21/03/14,02:45:38,14,09,1, 11.9,1,1, 1.085, 10005.456, 564.735, 52687.564 21/03/14,02:45:38,15,09,1, 11.9,1,1, 1.085, 10005.361, 564.579, 52687.697 21/03/14,02:45:38,16,09,1, 11.9,1,1, 1.085, 10005.270, 564.468, 52687.880 21/03/14,02:45:38,17,09,1, 11.9,1,1, 1.085, 10005.184, 564.326, 52688.059 21/03/14,02:45:38,18,09,1, 11.9,1,1, 1.085, 10005.096, 564.174, 52688.203 21/03/14,02:45:38,19,09,1, 11.9,1,1, 1.085, 10004.999, 564.045, 52688.415 21/03/14,02:45:39,00,09,1, 11.8,1,1, 1.079, 10004.994, 564.045, 52688.415 21/03/14,02:45:39,01,09,1, 11.8,1,1, 1.079, 10004.809, 563.745, 52688.763 21/03/14,02:45:39,02,09,1, 11.8,1,1, 1.079, 10004.728, 563.624, 52688.887 21/03/14,02:45:39,03,09,1, 11.8,1,1, 1.079, 10004.684, 563.484, 52689.065 21/03/14,02:45:39,04,09,1, 11.8,1,1, 1.079, 10004.587, 563.307, 52689.165 21/03/14,02:45:39,05,09,1, 11.8,1,1, 1.079, 10004.475, 563.133, 52689.327 21/03/14,02:45:39,06,09,1, 11.8,1,1, 1.079, 10004.450, 563.030, 52689.471 21/03/14,02:45:39,07,09,1, 11.8,1,1, 1.079, 10004.348, 562.879, 52689.656 21/03/14,02:45:39,08,09,1, 11.8,1,1, 1.079, 10004.268, 562.698, 52689.800 21/03/14,02:45:39,09,09,1, 11.8,1,1, 1.079, 10004.166, 562.561, 52689.959 21/03/14,02:45:39,10,09,1, 11.8,1,1, 1.079, 10004.086, 562.407, 52690.140 21/03/14,02:45:39,11,09,1, 11.8,1,1, 1.079, 10004.014, 562.269, 52690.301 21/03/14,02:45:39,12,09,1, 11.8,1,1, 1.079, 10003.934, 562.131, 52690.423 21/03/14,02:45:39,13,09,1, 11.8,1,1, 1.079, 10003.856, 562.003, 52690.635 21/03/14,02:45:39,14,09,1, 11.8,1,1, 1.079, 10003.770, 561.812, 52690.741 21/03/14,02:45:39,15,09,1, 11.8,1,1, 1.079, 10003.657, 561.662, 52690.895 21/03/14,02:45:39,16,09,1, 11.8,1,1, 1.079, 10003.610, 561.505, 52691.089 21/03/14,02:45:39,17,09,1, 11.8,1,1, 1.079, 10003.526, 561.361, 52691.243 21/03/14,02:45:39,18,09,1, 11.8,1,1, 1.079, 10003.424, 561.168, 52691.343 21/03/14,02:45:39,19,09,1, 11.8,1,1, 1.079, 10003.338, 561.075, 52691.531 21/03/14,02:45:40,00,09,1, 11.8,1,1, 1.080, 10003.333, 561.075, 52691.531 21/03/14,02:45:40,01,09,1, 11.8,1,1, 1.080, 10003.183, 560.730, 52691.821 21/03/14,02:45:40,02,09,1, 11.8,1,1, 1.080, 10003.074, 560.573, 52692.016 21/03/14,02:45:40,03,09,1, 11.8,1,1, 1.080, 10003.031, 560.470, 52692.172 21/03/14,02:45:40,04,09,1, 11.8,1,1, 1.080, 10002.940, 560.300, 52692.317 21/03/14,02:45:40,05,09,1, 11.8,1,1, 1.080, 10002.845, 560.143, 52692.420 21/03/14,02:45:40,06,09,1, 11.8,1,1, 1.080, 10002.775, 560.014, 52692.749 21/03/14,02:45:40,07,09,1, 11.8,1,1, 1.080, 10002.640, 559.849, 52692.768 21/03/14,02:45:40,08,09,1, 11.8,1,1, 1.080, 10002.588, 559.674, 52692.954 21/03/14,02:45:40,09,09,1, 11.8,1,1, 1.080, 10002.523, 559.536, 52693.067 21/03/14,02:45:40,10,09,1, 11.8,1,1, 1.080, 10002.458, 559.369, 52693.235 21/03/14,02:45:40,11,09,1, 11.8,1,1, 1.080, 10002.391, 559.165, 52693.385 21/03/14,02:45:40,12,09,1, 11.8,1,1, 1.080, 10002.305, 558.977, 52693.517 21/03/14,02:45:40,13,09,1, 11.8,1,1, 1.080, 10002.222, 558.834, 52693.690 21/03/14,02:45:40,14,09,1, 11.8,1,1, 1.080, 10002.122, 558.657, 52693.810 21/03/14,02:45:40,15,09,1, 11.8,1,1, 1.080, 10002.041, 558.472, 52693.940 21/03/14,02:45:40,16,09,1, 11.8,1,1, 1.080, 10001.973, 558.322, 52694.144 21/03/14,02:45:40,17,09,1, 11.8,1,1, 1.080, 10001.877, 558.140, 52694.218 21/03/14,02:45:40,18,09,1, 11.8,1,1, 1.080, 10001.845, 557.929, 52694.374 21/03/14,02:45:40,19,09,1, 11.8,1,1, 1.080, 10001.730, 557.767, 52694.474 21/03/14,02:45:41,00,09,1, 11.8,1,1, 1.080, 10001.723, 557.767, 52694.474 21/03/14,02:45:41,01,09,1, 11.8,1,1, 1.080, 10001.609, 557.421, 52694.808 21/03/14,02:45:41,02,09,1, 11.8,1,1, 1.080, 10001.509, 557.250, 52694.934 21/03/14,02:45:41,03,09,1, 11.8,1,1, 1.080, 10001.453, 557.090, 52695.108 21/03/14,02:45:41,04,09,1, 11.8,1,1, 1.080, 10001.376, 556.950, 52695.264 21/03/14,02:45:41,05,09,1, 11.8,1,1, 1.080, 10001.302, 556.729, 52695.415 21/03/14,02:45:41,06,09,1, 11.8,1,1, 1.080, 10001.235, 556.552, 52695.552 21/03/14,02:45:41,07,09,1, 11.8,1,1, 1.080, 10001.180, 556.405, 52695.710 21/03/14,02:45:41,08,09,1, 11.8,1,1, 1.080, 10001.086, 556.215, 52695.875 21/03/14,02:45:41,09,09,1, 11.8,1,1, 1.080, 10001.024, 556.037, 52696.030 21/03/14,02:45:41,10,09,1, 11.8,1,1, 1.080, 10000.946, 555.857, 52696.153 21/03/14,02:45:41,11,09,1, 11.8,1,1, 1.080, 10000.877, 555.684, 52696.322 21/03/14,02:45:41,12,09,1, 11.8,1,1, 1.080, 10000.814, 555.450, 52696.425 21/03/14,02:45:41,13,09,1, 11.8,1,1, 1.080, 10000.734, 555.276, 52696.548 21/03/14,02:45:41,14,09,1, 11.8,1,1, 1.080, 10000.684, 555.099, 52696.717 21/03/14,02:45:41,15,09,1, 11.8,1,1, 1.080, 10000.595, 554.880, 52696.830 21/03/14,02:45:41,16,09,1, 11.8,1,1, 1.080, 10000.495, 554.727, 52696.944 21/03/14,02:45:41,17,09,1, 11.8,1,1, 1.080, 10000.442, 554.554, 52697.109 21/03/14,02:45:41,18,09,1, 11.8,1,1, 1.080, 10000.379, 554.354, 52697.236 21/03/14,02:45:41,19,09,1, 11.8,1,1, 1.080, 10000.292, 554.135, 52697.369 21/03/14,02:45:42,00,09,1, 11.9,1,1, 1.081, 10000.287, 554.135, 52697.369 21/03/14,02:45:42,01,09,1, 11.9,1,1, 1.081, 10000.170, 553.830, 52697.688 21/03/14,02:45:42,02,09,1, 11.9,1,1, 1.081, 10000.115, 553.587, 52697.830 21/03/14,02:45:42,03,09,1, 11.9,1,1, 1.081, 10000.027, 553.425, 52697.931 21/03/14,02:45:42,04,09,1, 11.9,1,1, 1.081, 9999.978, 553.291, 52698.148 21/03/14,02:45:42,05,09,1, 11.9,1,1, 1.081, 9999.888, 553.053, 52698.225 21/03/14,02:45:42,06,09,1, 11.9,1,1, 1.081, 9999.835, 552.885, 52698.354 21/03/14,02:45:42,07,09,1, 11.9,1,1, 1.081, 9999.736, 552.741, 52698.497 21/03/14,02:45:42,08,09,1, 11.9,1,1, 1.081, 9999.683, 552.548, 52698.660 21/03/14,02:45:42,09,09,1, 11.9,1,1, 1.081, 9999.631, 552.345, 52698.809 21/03/14,02:45:42,10,09,1, 11.9,1,1, 1.081, 9999.560, 552.195, 52698.940 21/03/14,02:45:42,11,09,1, 11.9,1,1, 1.081, 9999.475, 551.992, 52699.044 21/03/14,02:45:42,12,09,1, 11.9,1,1, 1.081, 9999.389, 551.835, 52699.230 21/03/14,02:45:42,13,09,1, 11.9,1,1, 1.081, 9999.318, 551.607, 52699.355 21/03/14,02:45:42,14,09,1, 11.9,1,1, 1.081, 9999.248, 551.476, 52699.508 21/03/14,02:45:42,15,09,1, 11.9,1,1, 1.081, 9999.196, 551.268, 52699.646 21/03/14,02:45:42,16,09,1, 11.9,1,1, 1.081, 9999.143, 551.108, 52699.849 21/03/14,02:45:42,17,09,1, 11.9,1,1, 1.081, 9999.053, 550.917, 52699.893 21/03/14,02:45:42,18,09,1, 11.9,1,1, 1.081, 9998.966, 550.752, 52700.007 21/03/14,02:45:42,19,09,1, 11.9,1,1, 1.081, 9998.901, 550.544, 52700.177 21/03/14,02:45:43,00,09,1, 11.9,1,1, 1.080, 9998.894, 550.544, 52700.177 21/03/14,02:45:43,01,09,1, 11.9,1,1, 1.080, 9998.760, 550.208, 52700.442 21/03/14,02:45:43,02,09,1, 11.9,1,1, 1.080, 9998.684, 550.014, 52700.576 21/03/14,02:45:43,03,09,1, 11.9,1,1, 1.080, 9998.613, 549.808, 52700.704 21/03/14,02:45:43,04,09,1, 11.9,1,1, 1.080, 9998.532, 549.634, 52700.841 21/03/14,02:45:43,05,09,1, 11.9,1,1, 1.080, 9998.452, 549.488, 52701.006 21/03/14,02:45:43,06,09,1, 11.9,1,1, 1.080, 9998.361, 549.255, 52701.073 21/03/14,02:45:43,07,09,1, 11.9,1,1, 1.080, 9998.282, 549.086, 52701.194 21/03/14,02:45:43,08,09,1, 11.9,1,1, 1.080, 9998.225, 548.941, 52701.392 21/03/14,02:45:43,09,09,1, 11.9,1,1, 1.080, 9998.127, 548.738, 52701.444 21/03/14,02:45:43,10,09,1, 11.9,1,1, 1.080, 9998.074, 548.549, 52701.606 21/03/14,02:45:43,11,09,1, 11.9,1,1, 1.080, 9997.998, 548.414, 52701.757 21/03/14,02:45:43,12,09,1, 11.9,1,1, 1.080, 9997.932, 548.211, 52701.860 21/03/14,02:45:43,13,09,1, 11.9,1,1, 1.080, 9997.810, 547.983, 52701.951 21/03/14,02:45:43,14,09,1, 11.9,1,1, 1.080, 9997.763, 547.812, 52702.064 21/03/14,02:45:43,15,09,1, 11.9,1,1, 1.080, 9997.688, 547.655, 52702.262 21/03/14,02:45:43,16,09,1, 11.9,1,1, 1.080, 9997.596, 547.448, 52702.317 21/03/14,02:45:43,17,09,1, 11.9,1,1, 1.080, 9997.501, 547.265, 52702.460 21/03/14,02:45:43,18,09,1, 11.9,1,1, 1.080, 9997.441, 547.129, 52702.611 21/03/14,02:45:43,19,09,1, 11.9,1,1, 1.080, 9997.362, 546.919, 52702.686 21/03/14,02:45:44,00,09,1, 11.8,1,1, 1.083, 9997.358, 546.919, 52702.686 21/03/14,02:45:44,01,09,1, 11.8,1,1, 1.083, 9997.209, 546.596, 52702.950 21/03/14,02:45:44,02,09,1, 11.8,1,1, 1.083, 9997.139, 546.402, 52703.016 21/03/14,02:45:44,03,09,1, 11.8,1,1, 1.083, 9997.022, 546.223, 52703.214 21/03/14,02:45:44,04,09,1, 11.8,1,1, 1.083, 9996.939, 546.060, 52703.326 21/03/14,02:45:44,05,09,1, 11.8,1,1, 1.083, 9996.893, 545.890, 52703.423 21/03/14,02:45:44,06,09,1, 11.8,1,1, 1.083, 9996.819, 545.688, 52703.558 21/03/14,02:45:44,07,09,1, 11.8,1,1, 1.083, 9996.743, 545.554, 52703.684 21/03/14,02:45:44,08,09,1, 11.8,1,1, 1.083, 9996.692, 545.400, 52703.809 21/03/14,02:45:44,09,09,1, 11.8,1,1, 1.083, 9996.602, 545.181, 52703.930 21/03/14,02:45:44,10,09,1, 11.8,1,1, 1.083, 9996.517, 545.024, 52704.034 21/03/14,02:45:44,11,09,1, 11.8,1,1, 1.083, 9996.448, 544.852, 52704.136 21/03/14,02:45:44,12,09,1, 11.8,1,1, 1.083, 9996.389, 544.695, 52704.309 21/03/14,02:45:44,13,09,1, 11.8,1,1, 1.083, 9996.297, 544.490, 52704.391 21/03/14,02:45:44,14,09,1, 11.8,1,1, 1.083, 9996.241, 544.315, 52704.511 21/03/14,02:45:44,15,09,1, 11.8,1,1, 1.083, 9996.170, 544.167, 52704.605 21/03/14,02:45:44,16,09,1, 11.8,1,1, 1.083, 9996.099, 543.988, 52704.741 21/03/14,02:45:44,17,09,1, 11.8,1,1, 1.083, 9996.009, 543.797, 52704.771 21/03/14,02:45:44,18,09,1, 11.8,1,1, 1.083, 9995.935, 543.649, 52704.900 21/03/14,02:45:44,19,09,1, 11.8,1,1, 1.083, 9995.831, 543.489, 52705.177 21/03/14,02:45:45,00,09,1, 11.8,1,1, 1.079, 9995.831, 543.489, 52705.177 21/03/14,02:45:45,01,09,1, 11.8,1,1, 1.079, 9995.713, 543.122, 52705.185 21/03/14,02:45:45,02,09,1, 11.8,1,1, 1.079, 9995.653, 542.975, 52705.334 21/03/14,02:45:45,03,09,1, 11.8,1,1, 1.079, 9995.606, 542.776, 52705.422 21/03/14,02:45:45,04,09,1, 11.8,1,1, 1.079, 9995.493, 542.583, 52705.484 21/03/14,02:45:45,05,09,1, 11.8,1,1, 1.079, 9995.463, 542.437, 52705.654 21/03/14,02:45:45,06,09,1, 11.8,1,1, 1.079, 9995.358, 542.257, 52705.712 21/03/14,02:45:45,07,09,1, 11.8,1,1, 1.079, 9995.294, 542.054, 52705.814 21/03/14,02:45:45,08,09,1, 11.8,1,1, 1.079, 9995.240, 541.915, 52705.951 21/03/14,02:45:45,09,09,1, 11.8,1,1, 1.079, 9995.176, 541.757, 52706.042 21/03/14,02:45:45,10,09,1, 11.8,1,1, 1.079, 9995.083, 541.532, 52706.086 21/03/14,02:45:45,11,09,1, 11.8,1,1, 1.079, 9995.037, 541.380, 52706.230 21/03/14,02:45:45,12,09,1, 11.8,1,1, 1.079, 9994.950, 541.228, 52706.389 21/03/14,02:45:45,13,09,1, 11.8,1,1, 1.079, 9994.876, 541.023, 52706.410 21/03/14,02:45:45,14,09,1, 11.8,1,1, 1.079, 9994.810, 540.862, 52706.503 21/03/14,02:45:45,15,09,1, 11.8,1,1, 1.079, 9994.760, 540.727, 52706.661 21/03/14,02:45:45,16,09,1, 11.8,1,1, 1.079, 9994.679, 540.536, 52706.733 21/03/14,02:45:45,17,09,1, 11.8,1,1, 1.079, 9994.609, 540.320, 52706.800 21/03/14,02:45:45,18,09,1, 11.8,1,1, 1.079, 9994.554, 540.216, 52706.898 21/03/14,02:45:45,19,09,1, 11.8,1,1, 1.079, 9994.490, 540.028, 52707.008 21/03/14,02:45:46,00,09,1, 11.8,1,1, 1.079, 9994.488, 540.028, 52707.008 21/03/14,02:45:46,01,09,1, 11.8,1,1, 1.079, 9994.385, 539.706, 52707.185 21/03/14,02:45:46,02,09,1, 11.8,1,1, 1.079, 9994.297, 539.573, 52707.315 21/03/14,02:45:46,03,09,1, 11.8,1,1, 1.079, 9994.215, 539.349, 52707.350 21/03/14,02:45:46,04,09,1, 11.8,1,1, 1.079, 9994.183, 539.184, 52707.585 21/03/14,02:45:46,05,09,1, 11.8,1,1, 1.079, 9994.049, 539.043, 52707.500 21/03/14,02:45:46,06,09,1, 11.8,1,1, 1.079, 9993.991, 538.873, 52707.643 21/03/14,02:45:46,07,09,1, 11.8,1,1, 1.079, 9993.953, 538.673, 52707.687 21/03/14,02:45:46,08,09,1, 11.8,1,1, 1.079, 9993.881, 538.512, 52707.786 21/03/14,02:45:46,09,09,1, 11.8,1,1, 1.079, 9993.834, 538.352, 52707.841 21/03/14,02:45:46,10,09,1, 11.8,1,1, 1.079, 9993.778, 538.166, 52707.948 21/03/14,02:45:46,11,09,1, 11.8,1,1, 1.079, 9993.700, 538.015, 52708.042 21/03/14,02:45:46,12,09,1, 11.8,1,1, 1.079, 9993.637, 537.846, 52708.140 21/03/14,02:45:46,13,09,1, 11.8,1,1, 1.079, 9993.590, 537.669, 52708.170 21/03/14,02:45:46,14,09,1, 11.8,1,1, 1.079, 9993.497, 537.497, 52708.277 21/03/14,02:45:46,15,09,1, 11.8,1,1, 1.079, 9993.459, 537.351, 52708.336 21/03/14,02:45:46,16,09,1, 11.8,1,1, 1.079, 9993.381, 537.204, 52708.463 21/03/14,02:45:46,17,09,1, 11.8,1,1, 1.079, 9993.312, 537.016, 52708.499 21/03/14,02:45:46,18,09,1, 11.8,1,1, 1.079, 9993.268, 536.851, 52708.565 21/03/14,02:45:46,19,09,1, 11.8,1,1, 1.079, 9993.191, 536.697, 52708.658 21/03/14,02:45:47,00,09,1, 11.9,1,1, 1.084, 9993.186, 536.697, 52708.658 21/03/14,02:45:47,01,09,1, 11.9,1,1, 1.084, 9993.068, 536.333, 52708.769 21/03/14,02:45:47,02,09,1, 11.9,1,1, 1.084, 9993.021, 536.168, 52708.884 21/03/14,02:45:47,03,09,1, 11.9,1,1, 1.084, 9992.961, 536.013, 52708.971 21/03/14,02:45:47,04,09,1, 11.9,1,1, 1.084, 9992.891, 535.811, 52709.029 21/03/14,02:45:47,05,09,1, 11.9,1,1, 1.084, 9992.815, 535.660, 52709.085 21/03/14,02:45:47,06,09,1, 11.9,1,1, 1.084, 9992.778, 535.516, 52709.168 21/03/14,02:45:47,07,09,1, 11.9,1,1, 1.084, 9992.727, 535.289, 52709.208 21/03/14,02:45:47,08,09,1, 11.9,1,1, 1.084, 9992.668, 535.140, 52709.265 21/03/14,02:45:47,09,09,1, 11.9,1,1, 1.084, 9992.622, 534.993, 52709.359 21/03/14,02:45:47,10,09,1, 11.9,1,1, 1.084, 9992.554, 534.806, 52709.409 21/03/14,02:45:47,11,09,1, 11.9,1,1, 1.084, 9992.476, 534.567, 52709.428 21/03/14,02:45:47,12,09,1, 11.9,1,1, 1.084, 9992.411, 534.404, 52709.503 21/03/14,02:45:47,13,09,1, 11.9,1,1, 1.084, 9992.372, 534.256, 52709.594 21/03/14,02:45:47,14,09,1, 11.9,1,1, 1.084, 9992.294, 534.049, 52709.615 21/03/14,02:45:47,15,09,1, 11.9,1,1, 1.084, 9992.240, 533.885, 52709.634 21/03/14,02:45:47,16,09,1, 11.9,1,1, 1.084, 9992.203, 533.725, 52709.782 21/03/14,02:45:47,17,09,1, 11.9,1,1, 1.084, 9992.121, 533.517, 52709.779 21/03/14,02:45:47,18,09,1, 11.9,1,1, 1.084, 9992.025, 533.354, 52709.730 21/03/14,02:45:47,19,09,1, 11.9,1,1, 1.084, 9992.049, 533.231, 52710.017 21/03/14,02:45:48,00,09,1, 11.9,1,1, 1.080, 9992.043, 533.231, 52710.017 21/03/14,02:45:48,01,09,1, 11.9,1,1, 1.080, 9991.903, 532.815, 52710.013 21/03/14,02:45:48,02,09,1, 11.9,1,1, 1.080, 9991.835, 532.715, 52710.149 21/03/14,02:45:48,03,09,1, 11.9,1,1, 1.080, 9991.766, 532.505, 52710.191 21/03/14,02:45:48,04,09,1, 11.9,1,1, 1.080, 9991.696, 532.270, 52710.193 21/03/14,02:45:48,05,09,1, 11.9,1,1, 1.080, 9991.663, 532.178, 52710.287 21/03/14,02:45:48,06,09,1, 11.9,1,1, 1.080, 9991.596, 531.971, 52710.326 21/03/14,02:45:48,07,09,1, 11.9,1,1, 1.080, 9991.529, 531.770, 52710.324 21/03/14,02:45:48,08,09,1, 11.9,1,1, 1.080, 9991.457, 531.634, 52710.373 21/03/14,02:45:48,09,09,1, 11.9,1,1, 1.080, 9991.459, 531.499, 52710.499 21/03/14,02:45:48,10,09,1, 11.9,1,1, 1.080, 9991.372, 531.261, 52710.491 21/03/14,02:45:48,11,09,1, 11.9,1,1, 1.080, 9991.346, 531.099, 52710.561 21/03/14,02:45:48,12,09,1, 11.9,1,1, 1.080, 9991.302, 530.986, 52710.628 21/03/14,02:45:48,13,09,1, 11.9,1,1, 1.080, 9991.237, 530.795, 52710.676 21/03/14,02:45:48,14,09,1, 11.9,1,1, 1.080, 9991.162, 530.599, 52710.802 21/03/14,02:45:48,15,09,1, 11.9,1,1, 1.080, 9991.148, 530.441, 52710.748 21/03/14,02:45:48,16,09,1, 11.9,1,1, 1.080, 9991.085, 530.307, 52710.945 21/03/14,02:45:48,17,09,1, 11.9,1,1, 1.080, 9991.046, 530.061, 52710.797 21/03/14,02:45:48,18,09,1, 11.9,1,1, 1.080, 9990.995, 529.919, 52710.877 21/03/14,02:45:48,19,09,1, 11.9,1,1, 1.080, 9990.954, 529.756, 52710.938 21/03/14,02:45:49,00,09,1, 11.9,1,1, 1.080, 9990.950, 529.756, 52710.938 21/03/14,02:45:49,01,09,1, 11.9,1,1, 1.080, 9990.866, 529.415, 52711.004 21/03/14,02:45:49,02,09,1, 11.9,1,1, 1.080, 9990.813, 529.302, 52711.102 21/03/14,02:45:49,03,09,1, 11.9,1,1, 1.080, 9990.755, 529.100, 52711.096 21/03/14,02:45:49,04,09,1, 11.9,1,1, 1.080, 9990.693, 528.904, 52711.121 21/03/14,02:45:49,05,09,1, 11.9,1,1, 1.080, 9990.686, 528.783, 52711.198 21/03/14,02:45:49,06,09,1, 11.9,1,1, 1.080, 9990.643, 528.596, 52711.220 21/03/14,02:45:49,07,09,1, 11.9,1,1, 1.080, 9990.607, 528.419, 52711.275 21/03/14,02:45:49,08,09,1, 11.9,1,1, 1.080, 9990.537, 528.217, 52711.259 21/03/14,02:45:49,09,09,1, 11.9,1,1, 1.080, 9990.522, 528.093, 52711.327 21/03/14,02:45:49,10,09,1, 11.9,1,1, 1.080, 9990.472, 527.898, 52711.327 21/03/14,02:45:49,11,09,1, 11.9,1,1, 1.080, 9990.413, 527.727, 52711.373 21/03/14,02:45:49,12,09,1, 11.9,1,1, 1.080, 9990.362, 527.572, 52711.387 21/03/14,02:45:49,13,09,1, 11.9,1,1, 1.080, 9990.341, 527.413, 52711.461 21/03/14,02:45:49,14,09,1, 11.9,1,1, 1.080, 9990.252, 527.227, 52711.484 21/03/14,02:45:49,15,09,1, 11.9,1,1, 1.080, 9990.231, 527.053, 52711.459 21/03/14,02:45:49,16,09,1, 11.9,1,1, 1.080, 9990.165, 526.940, 52711.526 21/03/14,02:45:49,17,09,1, 11.9,1,1, 1.080, 9990.131, 526.743, 52711.534 21/03/14,02:45:49,18,09,1, 11.9,1,1, 1.080, 9990.086, 526.564, 52711.560 21/03/14,02:45:49,19,09,1, 11.9,1,1, 1.080, 9990.044, 526.432, 52711.626 21/03/14,02:45:50,00,09,1, 11.8,1,1, 1.083, 9990.040, 526.432, 52711.626 21/03/14,02:45:50,01,09,1, 11.8,1,1, 1.083, 9989.983, 526.067, 52711.599 21/03/14,02:45:50,02,09,1, 11.8,1,1, 1.083, 9989.890, 525.940, 52711.665 21/03/14,02:45:50,03,09,1, 11.8,1,1, 1.083, 9989.888, 525.784, 52711.734 21/03/14,02:45:50,04,09,1, 11.8,1,1, 1.083, 9989.816, 525.596, 52711.725 21/03/14,02:45:50,05,09,1, 11.8,1,1, 1.083, 9989.750, 525.454, 52711.772 21/03/14,02:45:50,06,09,1, 11.8,1,1, 1.083, 9989.741, 525.297, 52711.781 21/03/14,02:45:50,07,09,1, 11.8,1,1, 1.083, 9989.674, 525.153, 52711.864 21/03/14,02:45:50,08,09,1, 11.8,1,1, 1.083, 9989.614, 524.976, 52711.885 21/03/14,02:45:50,09,09,1, 11.8,1,1, 1.083, 9989.553, 524.830, 52711.919 21/03/14,02:45:50,10,09,1, 11.8,1,1, 1.083, 9989.552, 524.694, 52711.938 21/03/14,02:45:50,11,09,1, 11.8,1,1, 1.083, 9989.493, 524.527, 52711.931 21/03/14,02:45:50,12,09,1, 11.8,1,1, 1.083, 9989.467, 524.359, 52711.970 21/03/14,02:45:50,13,09,1, 11.8,1,1, 1.083, 9989.412, 524.222, 52712.016 21/03/14,02:45:50,14,09,1, 11.8,1,1, 1.083, 9989.341, 524.073, 52712.002 21/03/14,02:45:50,15,09,1, 11.8,1,1, 1.083, 9989.297, 523.905, 52712.031 21/03/14,02:45:50,16,09,1, 11.8,1,1, 1.083, 9989.278, 523.738, 52712.055 21/03/14,02:45:50,17,09,1, 11.8,1,1, 1.083, 9989.218, 523.569, 52712.058 21/03/14,02:45:50,18,09,1, 11.8,1,1, 1.083, 9989.166, 523.447, 52712.115 21/03/14,02:45:50,19,09,1, 11.8,1,1, 1.083, 9989.127, 523.267, 52712.129 21/03/14,02:45:51,00,09,1, 11.9,1,1, 1.085, 9989.122, 523.267, 52712.129 21/03/14,02:45:51,01,09,1, 11.9,1,1, 1.085, 9989.004, 522.960, 52712.155 21/03/14,02:45:51,02,09,1, 11.9,1,1, 1.085, 9988.965, 522.814, 52712.136 21/03/14,02:45:51,03,09,1, 11.9,1,1, 1.085, 9988.921, 522.650, 52712.146 21/03/14,02:45:51,04,09,1, 11.9,1,1, 1.085, 9988.872, 522.497, 52712.158 21/03/14,02:45:51,05,09,1, 11.9,1,1, 1.085, 9988.845, 522.348, 52712.204 21/03/14,02:45:51,06,09,1, 11.9,1,1, 1.085, 9988.777, 522.228, 52712.170 21/03/14,02:45:51,07,09,1, 11.9,1,1, 1.085, 9988.725, 522.031, 52712.272 21/03/14,02:45:51,08,09,1, 11.9,1,1, 1.085, 9988.662, 521.879, 52712.236 21/03/14,02:45:51,09,09,1, 11.9,1,1, 1.085, 9988.627, 521.717, 52712.274 21/03/14,02:45:51,10,09,1, 11.9,1,1, 1.085, 9988.590, 521.587, 52712.292 21/03/14,02:45:51,11,09,1, 11.9,1,1, 1.085, 9988.512, 521.411, 52712.242 21/03/14,02:45:51,12,09,1, 11.9,1,1, 1.085, 9988.481, 521.263, 52712.319 21/03/14,02:45:51,13,09,1, 11.9,1,1, 1.085, 9988.417, 521.093, 52712.290 21/03/14,02:45:51,14,09,1, 11.9,1,1, 1.085, 9988.390, 520.961, 52712.290 21/03/14,02:45:51,15,09,1, 11.9,1,1, 1.085, 9988.319, 520.797, 52712.322 21/03/14,02:45:51,16,09,1, 11.9,1,1, 1.085, 9988.285, 520.655, 52712.334 21/03/14,02:45:51,17,09,1, 11.9,1,1, 1.085, 9988.245, 520.516, 52712.341 21/03/14,02:45:51,18,09,1, 11.9,1,1, 1.085, 9988.181, 520.338, 52712.338 21/03/14,02:45:51,19,09,1, 11.9,1,1, 1.085, 9988.104, 520.191, 52712.375 21/03/14,02:45:52,00,09,1, 11.9,1,1, 1.080, 9988.104, 520.191, 52712.375 21/03/14,02:45:52,01,09,1, 11.9,1,1, 1.080, 9987.998, 519.919, 52712.442 21/03/14,02:45:52,02,09,1, 11.9,1,1, 1.080, 9987.957, 519.761, 52712.522 21/03/14,02:45:52,03,09,1, 11.9,1,1, 1.080, 9987.921, 519.602, 52712.397 21/03/14,02:45:52,04,09,1, 11.9,1,1, 1.080, 9987.883, 519.464, 52712.431 21/03/14,02:45:52,05,09,1, 11.9,1,1, 1.080, 9987.803, 519.320, 52712.479 21/03/14,02:45:52,06,09,1, 11.9,1,1, 1.080, 9987.749, 519.185, 52712.474 21/03/14,02:45:52,07,09,1, 11.9,1,1, 1.080, 9987.701, 519.047, 52712.495 21/03/14,02:45:52,08,09,1, 11.9,1,1, 1.080, 9987.633, 518.892, 52712.508 21/03/14,02:45:52,09,09,1, 11.9,1,1, 1.080, 9987.559, 518.725, 52712.524 21/03/14,02:45:52,10,09,1, 11.9,1,1, 1.080, 9987.527, 518.607, 52712.543 21/03/14,02:45:52,11,09,1, 11.9,1,1, 1.080, 9987.473, 518.455, 52712.576 21/03/14,02:45:52,12,09,1, 11.9,1,1, 1.080, 9987.405, 518.304, 52712.591 21/03/14,02:45:52,13,09,1, 11.9,1,1, 1.080, 9987.345, 518.179, 52712.604 21/03/14,02:45:52,14,09,1, 11.9,1,1, 1.080, 9987.279, 518.029, 52712.612 21/03/14,02:45:52,15,09,1, 11.9,1,1, 1.080, 9987.234, 517.850, 52712.634 21/03/14,02:45:52,16,09,1, 11.9,1,1, 1.080, 9987.147, 517.748, 52712.658 21/03/14,02:45:52,17,09,1, 11.9,1,1, 1.080, 9987.086, 517.618, 52712.688 21/03/14,02:45:52,18,09,1, 11.9,1,1, 1.080, 9987.034, 517.445, 52712.661 21/03/14,02:45:52,19,09,1, 11.9,1,1, 1.080, 9986.998, 517.316, 52712.708 21/03/14,02:45:53,00,09,1, 11.9,1,1, 1.080, 9986.994, 517.316, 52712.708 21/03/14,02:45:53,01,09,1, 11.9,1,1, 1.080, 9986.878, 517.030, 52712.759 21/03/14,02:45:53,02,09,1, 11.9,1,1, 1.080, 9986.822, 516.886, 52712.763 21/03/14,02:45:53,03,09,1, 11.9,1,1, 1.080, 9986.765, 516.742, 52712.794 21/03/14,02:45:53,04,09,1, 11.9,1,1, 1.080, 9986.707, 516.600, 52712.789 21/03/14,02:45:53,05,09,1, 11.9,1,1, 1.080, 9986.624, 516.454, 52712.793 21/03/14,02:45:53,06,09,1, 11.9,1,1, 1.080, 9986.570, 516.313, 52712.833 21/03/14,02:45:53,07,09,1, 11.9,1,1, 1.080, 9986.524, 516.191, 52712.873 21/03/14,02:45:53,08,09,1, 11.9,1,1, 1.080, 9986.475, 516.050, 52712.855 21/03/14,02:45:53,09,09,1, 11.9,1,1, 1.080, 9986.406, 515.895, 52712.901 21/03/14,02:45:53,10,09,1, 11.9,1,1, 1.080, 9986.319, 515.748, 52712.900 21/03/14,02:45:53,11,09,1, 11.9,1,1, 1.080, 9986.284, 515.601, 52712.898 21/03/14,02:45:53,12,09,1, 11.9,1,1, 1.080, 9986.225, 515.448, 52712.960 21/03/14,02:45:53,13,09,1, 11.9,1,1, 1.080, 9986.150, 515.325, 52712.990 21/03/14,02:45:53,14,09,1, 11.9,1,1, 1.080, 9986.087, 515.183, 52712.949 21/03/14,02:45:53,15,09,1, 11.9,1,1, 1.080, 9986.047, 515.035, 52713.026 21/03/14,02:45:53,16,09,1, 11.9,1,1, 1.080, 9985.981, 514.877, 52713.040 21/03/14,02:45:53,17,09,1, 11.9,1,1, 1.080, 9985.888, 514.749, 52712.862 21/03/14,02:45:53,18,09,1, 11.9,1,1, 1.080, 9985.869, 514.609, 52713.205 21/03/14,02:45:53,19,09,1, 11.9,1,1, 1.080, 9985.840, 514.493, 52713.163 21/03/14,02:45:54,00,09,1, 11.8,1,1, 1.078, 9985.834, 514.493, 52713.163 21/03/14,02:45:54,01,09,1, 11.8,1,1, 1.078, 9985.688, 514.216, 52713.239 21/03/14,02:45:54,02,09,1, 11.8,1,1, 1.078, 9985.639, 514.077, 52713.268 21/03/14,02:45:54,03,09,1, 11.8,1,1, 1.078, 9985.555, 513.945, 52713.272 21/03/14,02:45:54,04,09,1, 11.8,1,1, 1.078, 9985.536, 513.806, 52713.316 21/03/14,02:45:54,05,09,1, 11.8,1,1, 1.078, 9985.467, 513.669, 52713.313 21/03/14,02:45:54,06,09,1, 11.8,1,1, 1.078, 9985.408, 513.532, 52713.352 21/03/14,02:45:54,07,09,1, 11.8,1,1, 1.078, 9985.358, 513.401, 52713.373 21/03/14,02:45:54,08,09,1, 11.8,1,1, 1.078, 9985.299, 513.301, 52713.400 21/03/14,02:45:54,09,09,1, 11.8,1,1, 1.078, 9985.242, 513.130, 52713.426 21/03/14,02:45:54,10,09,1, 11.8,1,1, 1.078, 9985.195, 512.996, 52713.441 21/03/14,02:45:54,11,09,1, 11.8,1,1, 1.078, 9985.148, 512.878, 52713.509 21/03/14,02:45:54,12,09,1, 11.8,1,1, 1.078, 9985.065, 512.763, 52713.543 21/03/14,02:45:54,13,09,1, 11.8,1,1, 1.078, 9985.011, 512.589, 52713.569 21/03/14,02:45:54,14,09,1, 11.8,1,1, 1.078, 9984.955, 512.490, 52713.598 21/03/14,02:45:54,15,09,1, 11.8,1,1, 1.078, 9984.900, 512.335, 52713.620 21/03/14,02:45:54,16,09,1, 11.8,1,1, 1.078, 9984.847, 512.236, 52713.668 21/03/14,02:45:54,17,09,1, 11.8,1,1, 1.078, 9984.800, 512.113, 52713.661 21/03/14,02:45:54,18,09,1, 11.8,1,1, 1.078, 9984.754, 511.995, 52713.766 21/03/14,02:45:54,19,09,1, 11.8,1,1, 1.078, 9984.710, 511.856, 52713.798 21/03/14,02:45:55,00,09,1, 11.8,1,1, 1.083, 9984.708, 511.856, 52713.798 21/03/14,02:45:55,01,09,1, 11.8,1,1, 1.083, 9984.584, 511.620, 52713.870 21/03/14,02:45:55,02,09,1, 11.8,1,1, 1.083, 9984.552, 511.479, 52713.859 21/03/14,02:45:55,03,09,1, 11.8,1,1, 1.083, 9984.497, 511.363, 52713.915 21/03/14,02:45:55,04,09,1, 11.8,1,1, 1.083, 9984.431, 511.239, 52713.960 21/03/14,02:45:55,05,09,1, 11.8,1,1, 1.083, 9984.396, 511.105, 52714.019 21/03/14,02:45:55,06,09,1, 11.8,1,1, 1.083, 9984.361, 510.981, 52713.985 21/03/14,02:45:55,07,09,1, 11.8,1,1, 1.083, 9984.295, 510.854, 52713.973 21/03/14,02:45:55,08,09,1, 11.8,1,1, 1.083, 9984.239, 510.753, 52714.023 21/03/14,02:45:55,09,09,1, 11.8,1,1, 1.083, 9984.185, 510.630, 52714.053 21/03/14,02:45:55,10,09,1, 11.8,1,1, 1.083, 9984.147, 510.468, 52714.074 21/03/14,02:45:55,11,09,1, 11.8,1,1, 1.083, 9984.111, 510.370, 52714.148 21/03/14,02:45:55,12,09,1, 11.8,1,1, 1.083, 9984.069, 510.266, 52714.200 21/03/14,02:45:55,13,09,1, 11.8,1,1, 1.083, 9983.996, 510.111, 52714.222 21/03/14,02:45:55,14,09,1, 11.8,1,1, 1.083, 9983.963, 509.981, 52714.233 21/03/14,02:45:55,15,09,1, 11.8,1,1, 1.083, 9983.938, 509.902, 52714.303 21/03/14,02:45:55,16,09,1, 11.8,1,1, 1.083, 9983.870, 509.740, 52714.338 21/03/14,02:45:55,17,09,1, 11.8,1,1, 1.083, 9983.824, 509.590, 52714.356 21/03/14,02:45:55,18,09,1, 11.8,1,1, 1.083, 9983.803, 509.514, 52714.419 21/03/14,02:45:55,19,09,1, 11.8,1,1, 1.083, 9983.743, 509.382, 52714.458 21/03/14,02:45:56,00,09,1, 11.9,1,1, 1.081, 9983.740, 509.382, 52714.458 21/03/14,02:45:56,01,09,1, 11.9,1,1, 1.081, 9983.672, 509.122, 52714.588 21/03/14,02:45:56,02,09,1, 11.9,1,1, 1.081, 9983.636, 509.009, 52714.622 21/03/14,02:45:56,03,09,1, 11.9,1,1, 1.081, 9983.599, 508.839, 52714.681 21/03/14,02:45:56,04,09,1, 11.9,1,1, 1.081, 9983.546, 508.747, 52714.696 21/03/14,02:45:56,05,09,1, 11.9,1,1, 1.081, 9983.541, 508.632, 52714.772 21/03/14,02:45:56,06,09,1, 11.9,1,1, 1.081, 9983.493, 508.452, 52714.779 21/03/14,02:45:56,07,09,1, 11.9,1,1, 1.081, 9983.456, 508.331, 52714.817 21/03/14,02:45:56,08,09,1, 11.9,1,1, 1.081, 9983.436, 508.256, 52714.908 21/03/14,02:45:56,09,09,1, 11.9,1,1, 1.081, 9983.394, 508.100, 52714.911 21/03/14,02:45:56,10,09,1, 11.9,1,1, 1.081, 9983.390, 507.986, 52714.953 21/03/14,02:45:56,11,09,1, 11.9,1,1, 1.081, 9983.359, 507.838, 52714.981 21/03/14,02:45:56,12,09,1, 11.9,1,1, 1.081, 9983.354, 507.744, 52715.064 21/03/14,02:45:56,13,09,1, 11.9,1,1, 1.081, 9983.319, 507.571, 52715.074 21/03/14,02:45:56,14,09,1, 11.9,1,1, 1.081, 9983.288, 507.479, 52715.127 21/03/14,02:45:56,15,09,1, 11.9,1,1, 1.081, 9983.282, 507.335, 52714.977 21/03/14,02:45:56,16,09,1, 11.9,1,1, 1.081, 9983.206, 507.227, 52715.290 21/03/14,02:45:56,17,09,1, 11.9,1,1, 1.081, 9983.217, 507.104, 52715.281 21/03/14,02:45:56,18,09,1, 11.9,1,1, 1.081, 9983.215, 506.983, 52715.342 21/03/14,02:45:56,19,09,1, 11.9,1,1, 1.081, 9983.165, 506.863, 52715.375 21/03/14,02:45:57,00,09,1, 11.8,1,1, 1.080, 9983.164, 506.863, 52715.375 21/03/14,02:45:57,01,09,1, 11.8,1,1, 1.080, 9983.141, 506.618, 52715.456 21/03/14,02:45:57,02,09,1, 11.8,1,1, 1.080, 9983.126, 506.509, 52715.473 21/03/14,02:45:57,03,09,1, 11.8,1,1, 1.080, 9983.104, 506.333, 52715.492 21/03/14,02:45:57,04,09,1, 11.8,1,1, 1.080, 9983.089, 506.246, 52715.534 21/03/14,02:45:57,05,09,1, 11.8,1,1, 1.080, 9983.075, 506.123, 52715.570 21/03/14,02:45:57,06,09,1, 11.8,1,1, 1.080, 9983.085, 505.999, 52715.650 21/03/14,02:45:57,07,09,1, 11.8,1,1, 1.080, 9983.071, 505.881, 52715.682 21/03/14,02:45:57,08,09,1, 11.8,1,1, 1.080, 9983.055, 505.816, 52715.697 21/03/14,02:45:57,09,09,1, 11.8,1,1, 1.080, 9983.049, 505.682, 52715.790 21/03/14,02:45:57,10,09,1, 11.8,1,1, 1.080, 9983.030, 505.559, 52715.799 21/03/14,02:45:57,11,09,1, 11.8,1,1, 1.080, 9983.041, 505.434, 52715.859 21/03/14,02:45:57,12,09,1, 11.8,1,1, 1.080, 9983.038, 505.311, 52715.920 21/03/14,02:45:57,13,09,1, 11.8,1,1, 1.080, 9983.032, 505.224, 52715.978 21/03/14,02:45:57,14,09,1, 11.8,1,1, 1.080, 9983.027, 505.117, 52716.018 21/03/14,02:45:57,15,09,1, 11.8,1,1, 1.080, 9982.993, 504.983, 52716.063 21/03/14,02:45:57,16,09,1, 11.8,1,1, 1.080, 9983.026, 504.898, 52716.122 21/03/14,02:45:57,17,09,1, 11.8,1,1, 1.080, 9983.015, 504.768, 52716.182 21/03/14,02:45:57,18,09,1, 11.8,1,1, 1.080, 9982.996, 504.675, 52716.193 21/03/14,02:45:57,19,09,1, 11.8,1,1, 1.080, 9983.008, 504.622, 52716.262 21/03/14,02:45:58,00,10,1, 11.9,1,1, 1.079, 9983.006, 504.622, 52716.262 21/03/14,02:45:58,01,10,1, 11.9,1,1, 1.079, 9982.992, 504.391, 52716.445 21/03/14,02:45:58,02,10,1, 11.9,1,1, 1.079, 9983.005, 504.307, 52716.387 21/03/14,02:45:58,03,10,1, 11.9,1,1, 1.079, 9982.984, 504.182, 52716.430 21/03/14,02:45:58,04,10,1, 11.9,1,1, 1.079, 9982.991, 504.064, 52716.467 21/03/14,02:45:58,05,10,1, 11.9,1,1, 1.079, 9983.034, 503.987, 52716.510 21/03/14,02:45:58,06,10,1, 11.9,1,1, 1.079, 9983.030, 503.861, 52716.584 21/03/14,02:45:58,07,10,1, 11.9,1,1, 1.079, 9983.008, 503.733, 52716.630 21/03/14,02:45:58,08,10,1, 11.9,1,1, 1.079, 9983.007, 503.645, 52716.646 21/03/14,02:45:58,09,10,1, 11.9,1,1, 1.079, 9982.994, 503.579, 52716.760 21/03/14,02:45:58,10,10,1, 11.9,1,1, 1.079, 9983.018, 503.439, 52716.744 21/03/14,02:45:58,11,10,1, 11.9,1,1, 1.079, 9983.005, 503.349, 52716.830 21/03/14,02:45:58,12,10,1, 11.9,1,1, 1.079, 9983.013, 503.321, 52716.907 21/03/14,02:45:58,13,10,1, 11.9,1,1, 1.079, 9983.027, 503.182, 52716.940 21/03/14,02:45:58,14,10,1, 11.9,1,1, 1.079, 9983.033, 503.030, 52716.967 21/03/14,02:45:58,15,10,1, 11.9,1,1, 1.079, 9983.038, 502.978, 52717.067 21/03/14,02:45:58,16,10,1, 11.9,1,1, 1.079, 9983.053, 502.893, 52717.152 21/03/14,02:45:58,17,10,1, 11.9,1,1, 1.079, 9983.053, 502.743, 52717.123 21/03/14,02:45:58,18,10,1, 11.9,1,1, 1.079, 9983.104, 502.688, 52717.224 21/03/14,02:45:58,19,10,1, 11.9,1,1, 1.079, 9983.113, 502.567, 52717.258 21/03/14,02:45:59,00,10,1, 11.8,1,1, 1.078, 9983.106, 502.567, 52717.258 21/03/14,02:45:59,01,10,1, 11.8,1,1, 1.078, 9983.123, 502.351, 52717.353 21/03/14,02:45:59,02,10,1, 11.8,1,1, 1.078, 9983.154, 502.251, 52717.420 21/03/14,02:45:59,03,10,1, 11.8,1,1, 1.078, 9983.179, 502.162, 52717.440 21/03/14,02:45:59,04,10,1, 11.8,1,1, 1.078, 9983.187, 502.051, 52717.515 21/03/14,02:45:59,05,10,1, 11.8,1,1, 1.078, 9983.207, 501.960, 52717.526 21/03/14,02:45:59,06,10,1, 11.8,1,1, 1.078, 9983.205, 501.866, 52717.611 21/03/14,02:45:59,07,10,1, 11.8,1,1, 1.078, 9983.245, 501.759, 52717.628 21/03/14,02:45:59,08,10,1, 11.8,1,1, 1.078, 9983.261, 501.679, 52717.664 21/03/14,02:45:59,09,10,1, 11.8,1,1, 1.078, 9983.311, 501.568, 52717.770 21/03/14,02:45:59,10,10,1, 11.8,1,1, 1.078, 9983.342, 501.461, 52717.777 21/03/14,02:45:59,11,10,1, 11.8,1,1, 1.078, 9983.346, 501.360, 52717.805 21/03/14,02:45:59,12,10,1, 11.8,1,1, 1.078, 9983.379, 501.285, 52717.860 21/03/14,02:45:59,13,10,1, 11.8,1,1, 1.078, 9983.401, 501.199, 52717.904 21/03/14,02:45:59,14,10,1, 11.8,1,1, 1.078, 9983.412, 501.070, 52717.951 21/03/14,02:45:59,15,10,1, 11.8,1,1, 1.078, 9983.460, 501.003, 52718.027 21/03/14,02:45:59,16,10,1, 11.8,1,1, 1.078, 9983.477, 500.922, 52718.085 21/03/14,02:45:59,17,10,1, 11.8,1,1, 1.078, 9983.496, 500.820, 52718.115 21/03/14,02:45:59,18,10,1, 11.8,1,1, 1.078, 9983.532, 500.729, 52718.140 21/03/14,02:45:59,19,10,1, 11.8,1,1, 1.078, 9983.558, 500.670, 52718.235 21/03/14,02:46:00,00,10,1, 11.8,1,1, 1.081, 9983.556, 500.670, 52718.235 21/03/14,02:46:00,01,10,1, 11.8,1,1, 1.081, 9983.618, 500.451, 52718.192 21/03/14,02:46:00,02,10,1, 11.8,1,1, 1.081, 9983.659, 500.423, 52718.342 21/03/14,02:46:00,03,10,1, 11.8,1,1, 1.081, 9983.726, 500.343, 52718.441 21/03/14,02:46:00,04,10,1, 11.8,1,1, 1.081, 9983.762, 500.222, 52718.468 21/03/14,02:46:00,05,10,1, 11.8,1,1, 1.081, 9983.784, 500.131, 52718.532 21/03/14,02:46:00,06,10,1, 11.8,1,1, 1.081, 9983.841, 500.100, 52718.605 21/03/14,02:46:00,07,10,1, 11.8,1,1, 1.081, 9983.896, 500.000, 52718.657 21/03/14,02:46:00,08,10,1, 11.8,1,1, 1.081, 9983.933, 499.889, 52718.665 21/03/14,02:46:00,09,10,1, 11.8,1,1, 1.081, 9983.962, 499.847, 52718.739 21/03/14,02:46:00,10,10,1, 11.8,1,1, 1.081, 9984.024, 499.753, 52718.797 21/03/14,02:46:00,11,10,1, 11.8,1,1, 1.081, 9984.054, 499.637, 52718.894 21/03/14,02:46:00,12,10,1, 11.8,1,1, 1.081, 9984.082, 499.601, 52718.965 21/03/14,02:46:00,13,10,1, 11.8,1,1, 1.081, 9984.158, 499.527, 52719.028 21/03/14,02:46:00,14,10,1, 11.8,1,1, 1.081, 9984.209, 499.393, 52719.055 21/03/14,02:46:00,15,10,1, 11.8,1,1, 1.081, 9984.245, 499.330, 52719.148 21/03/14,02:46:00,16,10,1, 11.8,1,1, 1.081, 9984.299, 499.324, 52719.272 21/03/14,02:46:00,17,10,1, 11.8,1,1, 1.081, 9984.331, 499.180, 52719.251 21/03/14,02:46:00,18,10,1, 11.8,1,1, 1.081, 9984.362, 499.094, 52719.298 21/03/14,02:46:00,19,10,1, 11.8,1,1, 1.081, 9984.422, 499.047, 52719.414 21/03/14,02:46:01,00,10,1, 11.9,1,1, 1.082, 9984.416, 499.047, 52719.414 21/03/14,02:46:01,01,10,1, 11.9,1,1, 1.082, 9984.488, 498.873, 52719.485 21/03/14,02:46:01,02,10,1, 11.9,1,1, 1.082, 9984.557, 498.811, 52719.591 21/03/14,02:46:01,03,10,1, 11.9,1,1, 1.082, 9984.606, 498.757, 52719.635 21/03/14,02:46:01,04,10,1, 11.9,1,1, 1.082, 9984.648, 498.623, 52719.700 21/03/14,02:46:01,05,10,1, 11.9,1,1, 1.082, 9984.730, 498.558, 52719.747 21/03/14,02:46:01,06,10,1, 11.9,1,1, 1.082, 9984.786, 498.495, 52719.844 21/03/14,02:46:01,07,10,1, 11.9,1,1, 1.082, 9984.839, 498.414, 52719.875 21/03/14,02:46:01,08,10,1, 11.9,1,1, 1.082, 9984.870, 498.323, 52720.039 21/03/14,02:46:01,09,10,1, 11.9,1,1, 1.082, 9984.897, 498.277, 52720.029 21/03/14,02:46:01,10,10,1, 11.9,1,1, 1.082, 9984.968, 498.201, 52720.159 21/03/14,02:46:01,11,10,1, 11.9,1,1, 1.082, 9985.003, 498.077, 52720.153 21/03/14,02:46:01,12,10,1, 11.9,1,1, 1.082, 9985.073, 498.008, 52720.227 21/03/14,02:46:01,13,10,1, 11.9,1,1, 1.082, 9985.126, 497.955, 52720.267 21/03/14,02:46:01,14,10,1, 11.9,1,1, 1.082, 9985.163, 497.826, 52720.404 21/03/14,02:46:01,15,10,1, 11.9,1,1, 1.082, 9985.228, 497.739, 52720.407 21/03/14,02:46:01,16,10,1, 11.9,1,1, 1.082, 9985.305, 497.662, 52720.460 21/03/14,02:46:01,17,10,1, 11.9,1,1, 1.082, 9985.348, 497.587, 52720.557 21/03/14,02:46:01,18,10,1, 11.9,1,1, 1.082, 9985.388, 497.475, 52720.549 21/03/14,02:46:01,19,10,1, 11.9,1,1, 1.082, 9985.434, 497.400, 52720.640 21/03/14,02:46:02,00,10,1, 11.8,1,1, 1.081, 9985.425, 497.400, 52720.640 21/03/14,02:46:02,01,10,1, 11.8,1,1, 1.081, 9985.546, 497.232, 52720.802 21/03/14,02:46:02,02,10,1, 11.8,1,1, 1.081, 9985.566, 497.124, 52720.816 21/03/14,02:46:02,03,10,1, 11.8,1,1, 1.081, 9985.651, 497.077, 52720.952 21/03/14,02:46:02,04,10,1, 11.8,1,1, 1.081, 9985.707, 496.968, 52720.987 21/03/14,02:46:02,05,10,1, 11.8,1,1, 1.081, 9985.746, 496.848, 52721.046 21/03/14,02:46:02,06,10,1, 11.8,1,1, 1.081, 9985.812, 496.823, 52721.127 21/03/14,02:46:02,07,10,1, 11.8,1,1, 1.081, 9985.865, 496.757, 52721.213 21/03/14,02:46:02,08,10,1, 11.8,1,1, 1.081, 9985.869, 496.614, 52721.233 21/03/14,02:46:02,09,10,1, 11.8,1,1, 1.081, 9985.959, 496.591, 52721.338 21/03/14,02:46:02,10,10,1, 11.8,1,1, 1.081, 9986.017, 496.512, 52721.433 21/03/14,02:46:02,11,10,1, 11.8,1,1, 1.081, 9986.057, 496.361, 52721.464 21/03/14,02:46:02,12,10,1, 11.8,1,1, 1.081, 9986.095, 496.281, 52721.522 21/03/14,02:46:02,13,10,1, 11.8,1,1, 1.081, 9986.163, 496.264, 52721.640 21/03/14,02:46:02,14,10,1, 11.8,1,1, 1.081, 9986.198, 496.128, 52721.744 21/03/14,02:46:02,15,10,1, 11.8,1,1, 1.081, 9986.259, 496.051, 52721.769 21/03/14,02:46:02,16,10,1, 11.8,1,1, 1.081, 9986.271, 495.986, 52721.879 21/03/14,02:46:02,17,10,1, 11.8,1,1, 1.081, 9986.341, 495.864, 52721.882 21/03/14,02:46:02,18,10,1, 11.8,1,1, 1.081, 9986.402, 495.785, 52721.955 21/03/14,02:46:02,19,10,1, 11.8,1,1, 1.081, 9986.449, 495.741, 52722.052 21/03/14,02:46:03,00,10,1, 11.9,1,1, 1.082, 9986.444, 495.741, 52722.052 21/03/14,02:46:03,01,10,1, 11.9,1,1, 1.082, 9986.502, 495.565, 52722.146 21/03/14,02:46:03,02,10,1, 11.9,1,1, 1.082, 9986.592, 495.471, 52722.204 21/03/14,02:46:03,03,10,1, 11.9,1,1, 1.082, 9986.585, 495.374, 52722.324 21/03/14,02:46:03,04,10,1, 11.9,1,1, 1.082, 9986.641, 495.311, 52722.424 21/03/14,02:46:03,05,10,1, 11.9,1,1, 1.082, 9986.708, 495.232, 52722.455 21/03/14,02:46:03,06,10,1, 11.9,1,1, 1.082, 9986.706, 495.127, 52722.523 21/03/14,02:46:03,07,10,1, 11.9,1,1, 1.082, 9986.784, 495.040, 52722.587 21/03/14,02:46:03,08,10,1, 11.9,1,1, 1.082, 9986.815, 494.962, 52722.632 21/03/14,02:46:03,09,10,1, 11.9,1,1, 1.082, 9986.879, 494.851, 52722.603 21/03/14,02:46:03,10,10,1, 11.9,1,1, 1.082, 9986.878, 494.774, 52722.800 21/03/14,02:46:03,11,10,1, 11.9,1,1, 1.082, 9986.922, 494.695, 52722.842 21/03/14,02:46:03,12,10,1, 11.9,1,1, 1.082, 9986.964, 494.616, 52722.914 21/03/14,02:46:03,13,10,1, 11.9,1,1, 1.082, 9987.011, 494.523, 52722.955 21/03/14,02:46:03,14,10,1, 11.9,1,1, 1.082, 9987.070, 494.444, 52723.083 21/03/14,02:46:03,15,10,1, 11.9,1,1, 1.082, 9987.080, 494.347, 52723.104 21/03/14,02:46:03,16,10,1, 11.9,1,1, 1.082, 9987.106, 494.282, 52723.198 21/03/14,02:46:03,17,10,1, 11.9,1,1, 1.082, 9987.143, 494.195, 52723.245 21/03/14,02:46:03,18,10,1, 11.9,1,1, 1.082, 9987.205, 494.117, 52723.367 21/03/14,02:46:03,19,10,1, 11.9,1,1, 1.082, 9987.190, 493.975, 52723.360 21/03/14,02:46:04,00,10,1, 11.9,1,1, 1.079, 9987.186, 493.975, 52723.360 21/03/14,02:46:04,01,10,1, 11.9,1,1, 1.079, 9987.285, 493.848, 52723.529 21/03/14,02:46:04,02,10,1, 11.9,1,1, 1.079, 9987.318, 493.774, 52723.573 21/03/14,02:46:04,03,10,1, 11.9,1,1, 1.079, 9987.348, 493.706, 52723.632 21/03/14,02:46:04,04,10,1, 11.9,1,1, 1.079, 9987.397, 493.628, 52723.726 21/03/14,02:46:04,05,10,1, 11.9,1,1, 1.079, 9987.431, 493.557, 52723.748 21/03/14,02:46:04,06,10,1, 11.9,1,1, 1.079, 9987.457, 493.416, 52723.794 21/03/14,02:46:04,07,10,1, 11.9,1,1, 1.079, 9987.522, 493.424, 52723.935 21/03/14,02:46:04,08,10,1, 11.9,1,1, 1.079, 9987.515, 493.305, 52723.954 21/03/14,02:46:04,09,10,1, 11.9,1,1, 1.079, 9987.591, 493.230, 52724.038 21/03/14,02:46:04,10,10,1, 11.9,1,1, 1.079, 9987.601, 493.125, 52724.069 21/03/14,02:46:04,11,10,1, 11.9,1,1, 1.079, 9987.666, 493.068, 52724.184 21/03/14,02:46:04,12,10,1, 11.9,1,1, 1.079, 9987.691, 492.979, 52724.251 21/03/14,02:46:04,13,10,1, 11.9,1,1, 1.079, 9987.698, 492.885, 52724.281 21/03/14,02:46:04,14,10,1, 11.9,1,1, 1.079, 9987.782, 492.871, 52724.382 21/03/14,02:46:04,15,10,1, 11.9,1,1, 1.079, 9987.789, 492.736, 52724.415 21/03/14,02:46:04,16,10,1, 11.9,1,1, 1.079, 9987.849, 492.686, 52724.558 21/03/14,02:46:04,17,10,1, 11.9,1,1, 1.079, 9987.876, 492.623, 52724.534 21/03/14,02:46:04,18,10,1, 11.9,1,1, 1.079, 9987.942, 492.580, 52724.638 21/03/14,02:46:04,19,10,1, 11.9,1,1, 1.079, 9987.952, 492.438, 52724.637 21/03/14,02:46:05,00,09,1, 11.9,1,1, 1.084, 9987.946, 492.438, 52724.637 21/03/14,02:46:05,01,09,1, 11.9,1,1, 1.084, 9988.029, 492.347, 52724.851 21/03/14,02:46:05,02,09,1, 11.9,1,1, 1.084, 9988.086, 492.215, 52724.874 21/03/14,02:46:05,03,09,1, 11.9,1,1, 1.084, 9988.123, 492.163, 52724.906 21/03/14,02:46:05,04,09,1, 11.9,1,1, 1.084, 9988.156, 492.089, 52724.993 21/03/14,02:46:05,05,09,1, 11.9,1,1, 1.084, 9988.221, 492.033, 52725.084 21/03/14,02:46:05,06,09,1, 11.9,1,1, 1.084, 9988.252, 491.935, 52725.091 21/03/14,02:46:05,07,09,1, 11.9,1,1, 1.084, 9988.273, 491.867, 52725.091 21/03/14,02:46:05,08,09,1, 11.9,1,1, 1.084, 9988.337, 491.788, 52725.199 21/03/14,02:46:05,09,09,1, 11.9,1,1, 1.084, 9988.370, 491.731, 52725.290 21/03/14,02:46:05,10,09,1, 11.9,1,1, 1.084, 9988.411, 491.644, 52725.300 21/03/14,02:46:05,11,09,1, 11.9,1,1, 1.084, 9988.469, 491.606, 52725.406 21/03/14,02:46:05,12,09,1, 11.9,1,1, 1.084, 9988.502, 491.525, 52725.482 21/03/14,02:46:05,13,09,1, 11.9,1,1, 1.084, 9988.539, 491.451, 52725.471 21/03/14,02:46:05,14,09,1, 11.9,1,1, 1.084, 9988.604, 491.379, 52725.574 21/03/14,02:46:05,15,09,1, 11.9,1,1, 1.084, 9988.651, 491.332, 52725.629 21/03/14,02:46:05,16,09,1, 11.9,1,1, 1.084, 9988.690, 491.220, 52725.696 21/03/14,02:46:05,17,09,1, 11.9,1,1, 1.084, 9988.727, 491.135, 52725.753 21/03/14,02:46:05,18,09,1, 11.9,1,1, 1.084, 9988.773, 491.128, 52725.808 21/03/14,02:46:05,19,09,1, 11.9,1,1, 1.084, 9988.809, 490.985, 52725.826 21/03/14,02:46:06,00,10,1, 11.7,1,1, 1.078, 9988.805, 490.985, 52725.826 21/03/14,02:46:06,01,10,1, 11.7,1,1, 1.078, 9988.914, 490.820, 52725.974 21/03/14,02:46:06,02,10,1, 11.7,1,1, 1.078, 9988.973, 490.754, 52726.003 21/03/14,02:46:06,03,10,1, 11.7,1,1, 1.078, 9989.013, 490.632, 52726.032 21/03/14,02:46:06,04,10,1, 11.7,1,1, 1.078, 9989.044, 490.567, 52726.074 21/03/14,02:46:06,05,10,1, 11.7,1,1, 1.078, 9989.081, 490.510, 52726.129 21/03/14,02:46:06,06,10,1, 11.7,1,1, 1.078, 9989.123, 490.379, 52726.126 21/03/14,02:46:06,07,10,1, 11.7,1,1, 1.078, 9989.182, 490.284, 52726.240 21/03/14,02:46:06,08,10,1, 11.7,1,1, 1.078, 9989.237, 490.252, 52726.323 21/03/14,02:46:06,09,10,1, 11.7,1,1, 1.078, 9989.276, 490.116, 52726.324 21/03/14,02:46:06,10,10,1, 11.7,1,1, 1.078, 9989.304, 490.016, 52726.369 21/03/14,02:46:06,11,10,1, 11.7,1,1, 1.078, 9989.383, 489.949, 52726.125 21/03/14,02:46:06,12,10,1, 11.7,1,1, 1.078, 9989.371, 489.884, 52726.579 21/03/14,02:46:06,13,10,1, 11.7,1,1, 1.078, 9989.495, 489.763, 52726.518 21/03/14,02:46:06,14,10,1, 11.7,1,1, 1.078, 9989.512, 489.711, 52726.582 21/03/14,02:46:06,15,10,1, 11.7,1,1, 1.078, 9989.565, 489.604, 52726.619 21/03/14,02:46:06,16,10,1, 11.7,1,1, 1.078, 9989.617, 489.499, 52726.669 21/03/14,02:46:06,17,10,1, 11.7,1,1, 1.078, 9989.656, 489.408, 52726.650 21/03/14,02:46:06,18,10,1, 11.7,1,1, 1.078, 9989.722, 489.340, 52726.772 21/03/14,02:46:06,19,10,1, 11.7,1,1, 1.078, 9989.797, 489.239, 52726.800 21/03/14,02:46:07,00,10,1, 11.9,1,1, 1.082, 9989.790, 489.239, 52726.800 21/03/14,02:46:07,01,10,1, 11.9,1,1, 1.082, 9989.886, 489.082, 52726.866 21/03/14,02:46:07,02,10,1, 11.9,1,1, 1.082, 9989.956, 488.969, 52726.938 21/03/14,02:46:07,03,10,1, 11.9,1,1, 1.082, 9989.990, 488.841, 52726.949 21/03/14,02:46:07,04,10,1, 11.9,1,1, 1.082, 9990.024, 488.766, 52727.001 21/03/14,02:46:07,05,10,1, 11.9,1,1, 1.082, 9990.085, 488.668, 52727.043 21/03/14,02:46:07,06,10,1, 11.9,1,1, 1.082, 9990.155, 488.536, 52727.050 21/03/14,02:46:07,07,10,1, 11.9,1,1, 1.082, 9990.191, 488.439, 52727.106 21/03/14,02:46:07,08,10,1, 11.9,1,1, 1.082, 9990.270, 488.346, 52727.178 21/03/14,02:46:07,09,10,1, 11.9,1,1, 1.082, 9990.310, 488.249, 52727.213 21/03/14,02:46:07,10,10,1, 11.9,1,1, 1.082, 9990.371, 488.124, 52727.229 21/03/14,02:46:07,11,10,1, 11.9,1,1, 1.082, 9990.412, 488.055, 52727.309 21/03/14,02:46:07,12,10,1, 11.9,1,1, 1.082, 9990.500, 487.948, 52727.364 21/03/14,02:46:07,13,10,1, 11.9,1,1, 1.082, 9990.548, 487.815, 52727.390 21/03/14,02:46:07,14,10,1, 11.9,1,1, 1.082, 9990.581, 487.705, 52727.421 21/03/14,02:46:07,15,10,1, 11.9,1,1, 1.082, 9990.663, 487.600, 52727.495 21/03/14,02:46:07,16,10,1, 11.9,1,1, 1.082, 9990.713, 487.497, 52727.508 21/03/14,02:46:07,17,10,1, 11.9,1,1, 1.082, 9990.762, 487.355, 52727.539 21/03/14,02:46:07,18,10,1, 11.9,1,1, 1.082, 9990.836, 487.292, 52727.607 21/03/14,02:46:07,19,10,1, 11.9,1,1, 1.082, 9990.904, 487.166, 52727.651 21/03/14,02:46:08,00,10,1, 11.9,1,1, 1.082, 9990.900, 487.166, 52727.651 21/03/14,02:46:08,01,10,1, 11.9,1,1, 1.082, 9991.012, 486.938, 52727.692 21/03/14,02:46:08,02,10,1, 11.9,1,1, 1.082, 9991.081, 486.851, 52727.745 21/03/14,02:46:08,03,10,1, 11.9,1,1, 1.082, 9991.148, 486.704, 52727.790 21/03/14,02:46:08,04,10,1, 11.9,1,1, 1.082, 9991.178, 486.573, 52727.804 21/03/14,02:46:08,05,10,1, 11.9,1,1, 1.082, 9991.242, 486.507, 52727.911 21/03/14,02:46:08,06,10,1, 11.9,1,1, 1.082, 9991.317, 486.341, 52727.768 21/03/14,02:46:08,07,10,1, 11.9,1,1, 1.082, 9991.351, 486.229, 52727.880 21/03/14,02:46:08,08,10,1, 11.9,1,1, 1.082, 9991.445, 486.114, 52727.977 21/03/14,02:46:08,09,10,1, 11.9,1,1, 1.082, 9991.509, 486.031, 52727.988 21/03/14,02:46:08,10,10,1, 11.9,1,1, 1.082, 9991.544, 485.874, 52728.016 21/03/14,02:46:08,11,10,1, 11.9,1,1, 1.082, 9991.590, 485.770, 52728.083 21/03/14,02:46:08,12,10,1, 11.9,1,1, 1.082, 9991.635, 485.689, 52728.129 21/03/14,02:46:08,13,10,1, 11.9,1,1, 1.082, 9991.707, 485.545, 52728.148 21/03/14,02:46:08,14,10,1, 11.9,1,1, 1.082, 9991.752, 485.368, 52728.156 21/03/14,02:46:08,15,10,1, 11.9,1,1, 1.082, 9991.811, 485.320, 52728.215 21/03/14,02:46:08,16,10,1, 11.9,1,1, 1.082, 9991.883, 485.174, 52728.308 21/03/14,02:46:08,17,10,1, 11.9,1,1, 1.082, 9991.922, 485.028, 52728.224 21/03/14,02:46:08,18,10,1, 11.9,1,1, 1.082, 9991.962, 484.942, 52728.335 21/03/14,02:46:08,19,10,1, 11.9,1,1, 1.082, 9992.041, 484.837, 52728.354 21/03/14,02:46:09,00,10,1, 11.8,1,1, 1.082, 9992.034, 484.837, 52728.354 21/03/14,02:46:09,01,10,1, 11.8,1,1, 1.082, 9992.126, 484.566, 52728.416 21/03/14,02:46:09,02,10,1, 11.8,1,1, 1.082, 9992.182, 484.466, 52728.463 21/03/14,02:46:09,03,10,1, 11.8,1,1, 1.082, 9992.220, 484.314, 52728.492 21/03/14,02:46:09,04,10,1, 11.8,1,1, 1.082, 9992.295, 484.216, 52728.532 21/03/14,02:46:09,05,10,1, 11.8,1,1, 1.082, 9992.334, 484.145, 52728.595 21/03/14,02:46:09,06,10,1, 11.8,1,1, 1.082, 9992.378, 483.997, 52728.608 21/03/14,02:46:09,07,10,1, 11.8,1,1, 1.082, 9992.429, 483.843, 52728.619 21/03/14,02:46:09,08,10,1, 11.8,1,1, 1.082, 9992.500, 483.761, 52728.717 21/03/14,02:46:09,09,10,1, 11.8,1,1, 1.082, 9992.535, 483.644, 52728.760 21/03/14,02:46:09,10,10,1, 11.8,1,1, 1.082, 9992.556, 483.503, 52728.763 21/03/14,02:46:09,11,10,1, 11.8,1,1, 1.082, 9992.616, 483.440, 52728.816 21/03/14,02:46:09,12,10,1, 11.8,1,1, 1.082, 9992.678, 483.313, 52728.920 21/03/14,02:46:09,13,10,1, 11.8,1,1, 1.082, 9992.698, 483.196, 52728.924 21/03/14,02:46:09,14,10,1, 11.8,1,1, 1.082, 9992.747, 483.071, 52728.939 21/03/14,02:46:09,15,10,1, 11.8,1,1, 1.082, 9992.796, 482.982, 52728.979 21/03/14,02:46:09,16,10,1, 11.8,1,1, 1.082, 9992.826, 482.880, 52729.019 21/03/14,02:46:09,17,10,1, 11.8,1,1, 1.082, 9992.866, 482.768, 52729.075 21/03/14,02:46:09,18,10,1, 11.8,1,1, 1.082, 9992.923, 482.646, 52729.093 21/03/14,02:46:09,19,10,1, 11.8,1,1, 1.082, 9992.983, 482.530, 52729.131 21/03/14,02:46:10,00,09,1, 11.9,1,1, 1.082, 9992.977, 482.530, 52729.131 21/03/14,02:46:10,01,09,1, 11.9,1,1, 1.082, 9993.096, 482.341, 52729.223 21/03/14,02:46:10,02,09,1, 11.9,1,1, 1.082, 9993.104, 482.224, 52729.267 21/03/14,02:46:10,03,09,1, 11.9,1,1, 1.082, 9993.166, 482.112, 52729.317 21/03/14,02:46:10,04,09,1, 11.9,1,1, 1.082, 9993.221, 481.987, 52729.321 21/03/14,02:46:10,05,09,1, 11.9,1,1, 1.082, 9993.297, 481.925, 52729.369 21/03/14,02:46:10,06,09,1, 11.9,1,1, 1.082, 9993.319, 481.809, 52729.436 21/03/14,02:46:10,07,09,1, 11.9,1,1, 1.082, 9993.357, 481.664, 52729.456 21/03/14,02:46:10,08,09,1, 11.9,1,1, 1.082, 9993.421, 481.613, 52729.528 21/03/14,02:46:10,09,09,1, 11.9,1,1, 1.082, 9993.482, 481.530, 52729.610 21/03/14,02:46:10,10,09,1, 11.9,1,1, 1.082, 9993.540, 481.361, 52729.626 21/03/14,02:46:10,11,09,1, 11.9,1,1, 1.082, 9993.593, 481.237, 52729.638 21/03/14,02:46:10,12,09,1, 11.9,1,1, 1.082, 9993.645, 481.217, 52729.692 21/03/14,02:46:10,13,09,1, 11.9,1,1, 1.082, 9993.707, 481.103, 52729.767 21/03/14,02:46:10,14,09,1, 11.9,1,1, 1.082, 9993.715, 480.935, 52729.779 21/03/14,02:46:10,15,09,1, 11.9,1,1, 1.082, 9993.775, 480.863, 52729.833 21/03/14,02:46:10,16,09,1, 11.9,1,1, 1.082, 9993.893, 480.802, 52729.967 21/03/14,02:46:10,17,09,1, 11.9,1,1, 1.082, 9993.916, 480.639, 52729.903 21/03/14,02:46:10,18,09,1, 11.9,1,1, 1.082, 9993.933, 480.523, 52729.943 21/03/14,02:46:10,19,09,1, 11.9,1,1, 1.082, 9994.027, 480.493, 52730.027 21/03/14,02:46:11,00,09,1, 12.0,1,1, 1.079, 9994.020, 480.493, 52730.027 21/03/14,02:46:11,01,09,1, 12.0,1,1, 1.079, 9994.111, 480.244, 52730.098 21/03/14,02:46:11,02,09,1, 12.0,1,1, 1.079, 9994.163, 480.167, 52730.175 21/03/14,02:46:11,03,09,1, 12.0,1,1, 1.079, 9994.230, 480.070, 52730.215 21/03/14,02:46:11,04,09,1, 12.0,1,1, 1.079, 9994.284, 479.938, 52730.242 21/03/14,02:46:11,05,09,1, 12.0,1,1, 1.079, 9994.335, 479.875, 52730.303 21/03/14,02:46:11,06,09,1, 12.0,1,1, 1.079, 9994.378, 479.773, 52730.325 21/03/14,02:46:11,07,09,1, 12.0,1,1, 1.079, 9994.415, 479.631, 52730.372 21/03/14,02:46:11,08,09,1, 12.0,1,1, 1.079, 9994.481, 479.570, 52730.456 21/03/14,02:46:11,09,09,1, 12.0,1,1, 1.079, 9994.534, 479.485, 52730.499 21/03/14,02:46:11,10,09,1, 12.0,1,1, 1.079, 9994.562, 479.400, 52730.548 21/03/14,02:46:11,11,09,1, 12.0,1,1, 1.079, 9994.624, 479.271, 52730.582 21/03/14,02:46:11,12,09,1, 12.0,1,1, 1.079, 9994.666, 479.189, 52730.621 21/03/14,02:46:11,13,09,1, 12.0,1,1, 1.079, 9994.713, 479.065, 52730.563 21/03/14,02:46:11,14,09,1, 12.0,1,1, 1.079, 9994.788, 478.993, 52730.802 21/03/14,02:46:11,15,09,1, 12.0,1,1, 1.079, 9994.834, 478.937, 52730.809 21/03/14,02:46:11,16,09,1, 12.0,1,1, 1.079, 9994.862, 478.840, 52730.845 21/03/14,02:46:11,17,09,1, 12.0,1,1, 1.079, 9994.921, 478.716, 52730.924 21/03/14,02:46:11,18,09,1, 12.0,1,1, 1.079, 9994.933, 478.646, 52730.962 21/03/14,02:46:11,19,09,1, 12.0,1,1, 1.079, 9995.004, 478.547, 52731.050 21/03/14,02:46:12,00,09,1, 11.9,1,1, 1.081, 9994.997, 478.547, 52731.050 21/03/14,02:46:12,01,09,1, 11.9,1,1, 1.081, 9995.096, 478.359, 52731.098 21/03/14,02:46:12,02,09,1, 11.9,1,1, 1.081, 9995.140, 478.259, 52731.091 21/03/14,02:46:12,03,09,1, 11.9,1,1, 1.081, 9995.190, 478.177, 52731.162 21/03/14,02:46:12,04,09,1, 11.9,1,1, 1.081, 9995.248, 478.063, 52731.231 21/03/14,02:46:12,05,09,1, 11.9,1,1, 1.081, 9995.283, 477.986, 52731.263 21/03/14,02:46:12,06,09,1, 11.9,1,1, 1.081, 9995.361, 477.872, 52731.510 21/03/14,02:46:12,07,09,1, 11.9,1,1, 1.081, 9995.346, 477.767, 52731.257 21/03/14,02:46:12,08,09,1, 11.9,1,1, 1.081, 9995.398, 477.704, 52731.386 21/03/14,02:46:12,09,09,1, 11.9,1,1, 1.081, 9995.444, 477.616, 52731.461 21/03/14,02:46:12,10,09,1, 11.9,1,1, 1.081, 9995.486, 477.488, 52731.464 21/03/14,02:46:12,11,09,1, 11.9,1,1, 1.081, 9995.551, 477.396, 52731.529 21/03/14,02:46:12,12,09,1, 11.9,1,1, 1.081, 9995.599, 477.314, 52731.616 21/03/14,02:46:12,13,09,1, 11.9,1,1, 1.081, 9995.645, 477.247, 52731.687 21/03/14,02:46:12,14,09,1, 11.9,1,1, 1.081, 9995.669, 477.133, 52731.721 21/03/14,02:46:12,15,09,1, 11.9,1,1, 1.081, 9995.716, 477.028, 52731.741 21/03/14,02:46:12,16,09,1, 11.9,1,1, 1.081, 9995.766, 476.976, 52731.775 21/03/14,02:46:12,17,09,1, 11.9,1,1, 1.081, 9995.827, 476.873, 52731.875 21/03/14,02:46:12,18,09,1, 11.9,1,1, 1.081, 9995.865, 476.784, 52731.866 21/03/14,02:46:12,19,09,1, 11.9,1,1, 1.081, 9995.937, 476.721, 52731.953 21/03/14,02:46:13,00,09,1, 11.8,1,1, 1.085, 9995.931, 476.721, 52731.953 21/03/14,02:46:13,01,09,1, 11.8,1,1, 1.085, 9996.000, 476.517, 52732.101 21/03/14,02:46:13,02,09,1, 11.8,1,1, 1.085, 9996.065, 476.464, 52732.161 21/03/14,02:46:13,03,09,1, 11.8,1,1, 1.085, 9996.096, 476.431, 52732.224 21/03/14,02:46:13,04,09,1, 11.8,1,1, 1.085, 9996.139, 476.306, 52732.233 21/03/14,02:46:13,05,09,1, 11.8,1,1, 1.085, 9996.167, 476.240, 52732.286 21/03/14,02:46:13,06,09,1, 11.8,1,1, 1.085, 9996.226, 476.162, 52732.338 21/03/14,02:46:13,07,09,1, 11.8,1,1, 1.085, 9996.277, 476.077, 52732.379 21/03/14,02:46:13,08,09,1, 11.8,1,1, 1.085, 9996.318, 475.991, 52732.429 21/03/14,02:46:13,09,09,1, 11.8,1,1, 1.085, 9996.367, 475.952, 52732.534 21/03/14,02:46:13,10,09,1, 11.8,1,1, 1.085, 9996.420, 475.875, 52732.562 21/03/14,02:46:13,11,09,1, 11.8,1,1, 1.085, 9996.420, 475.745, 52732.566 21/03/14,02:46:13,12,09,1, 11.8,1,1, 1.085, 9996.483, 475.707, 52732.660 21/03/14,02:46:13,13,09,1, 11.8,1,1, 1.085, 9996.509, 475.650, 52732.734 21/03/14,02:46:13,14,09,1, 11.8,1,1, 1.085, 9996.549, 475.514, 52732.759 21/03/14,02:46:13,15,09,1, 11.8,1,1, 1.085, 9996.592, 475.478, 52732.832 21/03/14,02:46:13,16,09,1, 11.8,1,1, 1.085, 9996.662, 475.438, 52732.910 21/03/14,02:46:13,17,09,1, 11.8,1,1, 1.085, 9996.697, 475.310, 52732.947 21/03/14,02:46:13,18,09,1, 11.8,1,1, 1.085, 9996.743, 475.241, 52732.995 21/03/14,02:46:13,19,09,1, 11.8,1,1, 1.085, 9996.790, 475.193, 52733.092 21/03/14,02:46:14,00,10,1, 11.8,1,1, 1.083, 9996.783, 475.193, 52733.092 21/03/14,02:46:14,01,10,1, 11.8,1,1, 1.083, 9996.859, 475.005, 52733.115 21/03/14,02:46:14,02,10,1, 11.8,1,1, 1.083, 9996.927, 474.964, 52733.198 21/03/14,02:46:14,03,10,1, 11.8,1,1, 1.083, 9996.971, 474.894, 52733.275 21/03/14,02:46:14,04,10,1, 11.8,1,1, 1.083, 9996.989, 474.787, 52733.259 21/03/14,02:46:14,05,10,1, 11.8,1,1, 1.083, 9997.048, 474.730, 52733.359 21/03/14,02:46:14,06,10,1, 11.8,1,1, 1.083, 9997.070, 474.694, 52733.420 21/03/14,02:46:14,07,10,1, 11.8,1,1, 1.083, 9997.098, 474.606, 52733.449 21/03/14,02:46:14,08,10,1, 11.8,1,1, 1.083, 9997.155, 474.519, 52733.525 21/03/14,02:46:14,09,10,1, 11.8,1,1, 1.083, 9997.214, 474.470, 52733.601 21/03/14,02:46:14,10,10,1, 11.8,1,1, 1.083, 9997.257, 474.425, 52733.644 21/03/14,02:46:14,11,10,1, 11.8,1,1, 1.083, 9997.282, 474.304, 52733.690 21/03/14,02:46:14,12,10,1, 11.8,1,1, 1.083, 9997.324, 474.287, 52733.761 21/03/14,02:46:14,13,10,1, 11.8,1,1, 1.083, 9997.379, 474.219, 52733.824 21/03/14,02:46:14,14,10,1, 11.8,1,1, 1.083, 9997.423, 474.123, 52733.840 21/03/14,02:46:14,15,10,1, 11.8,1,1, 1.083, 9997.443, 474.048, 52733.943 21/03/14,02:46:14,16,10,1, 11.8,1,1, 1.083, 9997.491, 474.006, 52734.018 21/03/14,02:46:14,17,10,1, 11.8,1,1, 1.083, 9997.503, 473.937, 52734.010 21/03/14,02:46:14,18,10,1, 11.8,1,1, 1.083, 9997.566, 473.838, 52734.056 21/03/14,02:46:14,19,10,1, 11.8,1,1, 1.083, 9997.573, 473.795, 52734.126 21/03/14,02:46:15,00,09,1, 11.9,1,1, 1.083, 9997.567, 473.795, 52734.126 21/03/14,02:46:15,01,09,1, 11.9,1,1, 1.083, 9997.641, 473.661, 52734.273 21/03/14,02:46:15,02,09,1, 11.9,1,1, 1.083, 9997.707, 473.583, 52734.303 21/03/14,02:46:15,03,09,1, 11.9,1,1, 1.083, 9997.764, 473.526, 52734.358 21/03/14,02:46:15,04,09,1, 11.9,1,1, 1.083, 9997.763, 473.462, 52734.367 21/03/14,02:46:15,05,09,1, 11.9,1,1, 1.083, 9997.794, 473.354, 52734.456 21/03/14,02:46:15,06,09,1, 11.9,1,1, 1.083, 9997.838, 473.323, 52734.491 21/03/14,02:46:15,07,09,1, 11.9,1,1, 1.083, 9997.878, 473.258, 52734.563 21/03/14,02:46:15,08,09,1, 11.9,1,1, 1.083, 9997.930, 473.154, 52734.610 21/03/14,02:46:15,09,09,1, 11.9,1,1, 1.083, 9997.977, 473.129, 52734.648 21/03/14,02:46:15,10,09,1, 11.9,1,1, 1.083, 9998.010, 473.080, 52734.681 21/03/14,02:46:15,11,09,1, 11.9,1,1, 1.083, 9998.057, 473.017, 52734.778 21/03/14,02:46:15,12,09,1, 11.9,1,1, 1.083, 9998.063, 472.924, 52734.790 21/03/14,02:46:15,13,09,1, 11.9,1,1, 1.083, 9998.108, 472.876, 52734.847 21/03/14,02:46:15,14,09,1, 11.9,1,1, 1.083, 9998.192, 472.830, 52734.958 21/03/14,02:46:15,15,09,1, 11.9,1,1, 1.083, 9998.208, 472.728, 52734.998 21/03/14,02:46:15,16,09,1, 11.9,1,1, 1.083, 9998.232, 472.670, 52735.000 21/03/14,02:46:15,17,09,1, 11.9,1,1, 1.083, 9998.300, 472.627, 52735.083 21/03/14,02:46:15,18,09,1, 11.9,1,1, 1.083, 9998.328, 472.518, 52735.092 21/03/14,02:46:15,19,09,1, 11.9,1,1, 1.083, 9998.351, 472.442, 52735.146 21/03/14,02:46:16,00,10,1, 11.9,1,1, 1.079, 9998.343, 472.442, 52735.146 21/03/14,02:46:16,01,10,1, 11.9,1,1, 1.079, 9998.463, 472.301, 52735.310 21/03/14,02:46:16,02,10,1, 11.9,1,1, 1.079, 9998.493, 472.225, 52735.283 21/03/14,02:46:16,03,10,1, 11.9,1,1, 1.079, 9998.574, 472.207, 52735.368 21/03/14,02:46:16,04,10,1, 11.9,1,1, 1.079, 9998.606, 472.101, 52735.441 21/03/14,02:46:16,05,10,1, 11.9,1,1, 1.079, 9998.643, 472.020, 52735.441 21/03/14,02:46:16,06,10,1, 11.9,1,1, 1.079, 9998.710, 471.959, 52735.532 21/03/14,02:46:16,07,10,1, 11.9,1,1, 1.079, 9998.737, 471.910, 52735.601 21/03/14,02:46:16,08,10,1, 11.9,1,1, 1.079, 9998.780, 471.792, 52735.610 21/03/14,02:46:16,09,10,1, 11.9,1,1, 1.079, 9998.816, 471.721, 52735.682 21/03/14,02:46:16,10,10,1, 11.9,1,1, 1.079, 9998.915, 471.673, 52735.760 21/03/14,02:46:16,11,10,1, 11.9,1,1, 1.079, 9998.950, 471.577, 52735.799 21/03/14,02:46:16,12,10,1, 11.9,1,1, 1.079, 9998.973, 471.519, 52735.861 21/03/14,02:46:16,13,10,1, 11.9,1,1, 1.079, 9999.029, 471.466, 52735.933 21/03/14,02:46:16,14,10,1, 11.9,1,1, 1.079, 9999.095, 471.376, 52735.945 21/03/14,02:46:16,15,10,1, 11.9,1,1, 1.079, 9999.151, 471.289, 52735.994 21/03/14,02:46:16,16,10,1, 11.9,1,1, 1.079, 9999.196, 471.222, 52736.077 21/03/14,02:46:16,17,10,1, 11.9,1,1, 1.079, 9999.255, 471.159, 52736.072 21/03/14,02:46:16,18,10,1, 11.9,1,1, 1.079, 9999.293, 471.045, 52736.150 21/03/14,02:46:16,19,10,1, 11.9,1,1, 1.079, 9999.342, 470.994, 52736.162 21/03/14,02:46:17,00,09,1, 11.9,1,1, 1.082, 9999.336, 470.994, 52736.162 21/03/14,02:46:17,01,09,1, 11.9,1,1, 1.082, 9999.438, 470.860, 52736.309 21/03/14,02:46:17,02,09,1, 11.9,1,1, 1.082, 9999.486, 470.776, 52736.304 21/03/14,02:46:17,03,09,1, 11.9,1,1, 1.082, 9999.526, 470.720, 52736.371 21/03/14,02:46:17,04,09,1, 11.9,1,1, 1.082, 9999.563, 470.633, 52736.342 21/03/14,02:46:17,05,09,1, 11.9,1,1, 1.082, 9999.646, 470.545, 52736.497 21/03/14,02:46:17,06,09,1, 11.9,1,1, 1.082, 9999.672, 470.458, 52736.507 21/03/14,02:46:17,07,09,1, 11.9,1,1, 1.082, 9999.728, 470.401, 52736.560 21/03/14,02:46:17,08,09,1, 11.9,1,1, 1.082, 9999.740, 470.338, 52736.635 21/03/14,02:46:17,09,09,1, 11.9,1,1, 1.082, 9999.815, 470.241, 52736.645 21/03/14,02:46:17,10,09,1, 11.9,1,1, 1.082, 9999.849, 470.188, 52736.707 21/03/14,02:46:17,11,09,1, 11.9,1,1, 1.082, 9999.912, 470.154, 52736.799 21/03/14,02:46:17,12,09,1, 11.9,1,1, 1.082, 9999.947, 470.036, 52736.761 21/03/14,02:46:17,13,09,1, 11.9,1,1, 1.082, 10000.004, 470.005, 52736.859 21/03/14,02:46:17,14,09,1, 11.9,1,1, 1.082, 10000.062, 469.935, 52736.937 21/03/14,02:46:17,15,09,1, 11.9,1,1, 1.082, 10000.093, 469.823, 52736.914 21/03/14,02:46:17,16,09,1, 11.9,1,1, 1.082, 10000.127, 469.778, 52736.974 21/03/14,02:46:17,17,09,1, 11.9,1,1, 1.082, 10000.227, 469.729, 52737.047 21/03/14,02:46:17,18,09,1, 11.9,1,1, 1.082, 10000.249, 469.638, 52737.089 21/03/14,02:46:17,19,09,1, 11.9,1,1, 1.082, 10000.273, 469.536, 52737.145 21/03/14,02:46:18,00,09,1, 11.8,1,1, 1.084, 10000.271, 469.536, 52737.145 21/03/14,02:46:18,01,09,1, 11.8,1,1, 1.084, 10000.409, 469.441, 52737.256 21/03/14,02:46:18,02,09,1, 11.8,1,1, 1.084, 10000.440, 469.323, 52737.244 21/03/14,02:46:18,03,09,1, 11.8,1,1, 1.084, 10000.468, 469.258, 52737.338 21/03/14,02:46:18,04,09,1, 11.8,1,1, 1.084, 10000.550, 469.232, 52737.400 21/03/14,02:46:18,05,09,1, 11.8,1,1, 1.084, 10000.599, 469.117, 52737.386 21/03/14,02:46:18,06,09,1, 11.8,1,1, 1.084, 10000.639, 469.061, 52737.446 21/03/14,02:46:18,07,09,1, 11.8,1,1, 1.084, 10000.704, 469.013, 52737.513 21/03/14,02:46:18,08,09,1, 11.8,1,1, 1.084, 10000.748, 468.927, 52737.522 21/03/14,02:46:18,09,09,1, 11.8,1,1, 1.084, 10000.784, 468.811, 52737.569 21/03/14,02:46:18,10,09,1, 11.8,1,1, 1.084, 10000.830, 468.784, 52737.626 21/03/14,02:46:18,11,09,1, 11.8,1,1, 1.084, 10000.861, 468.696, 52737.672 21/03/14,02:46:18,12,09,1, 11.8,1,1, 1.084, 10000.905, 468.611, 52737.675 21/03/14,02:46:18,13,09,1, 11.8,1,1, 1.084, 10000.965, 468.531, 52737.724 21/03/14,02:46:18,14,09,1, 11.8,1,1, 1.084, 10001.027, 468.502, 52737.786 21/03/14,02:46:18,15,09,1, 11.8,1,1, 1.084, 10001.076, 468.410, 52737.825 21/03/14,02:46:18,16,09,1, 11.8,1,1, 1.084, 10001.139, 468.333, 52737.855 21/03/14,02:46:18,17,09,1, 11.8,1,1, 1.084, 10001.161, 468.283, 52737.882 21/03/14,02:46:18,18,09,1, 11.8,1,1, 1.084, 10001.256, 468.229, 52737.973 21/03/14,02:46:18,19,09,1, 11.8,1,1, 1.084, 10001.285, 468.141, 52738.031 21/03/14,02:46:19,00,10,1, 11.9,1,1, 1.082, 10001.280, 468.141, 52738.031 21/03/14,02:46:19,01,10,1, 11.9,1,1, 1.082, 10001.352, 468.024, 52738.095 21/03/14,02:46:19,02,10,1, 11.9,1,1, 1.082, 10001.418, 467.945, 52738.122 21/03/14,02:46:19,03,10,1, 11.9,1,1, 1.082, 10001.444, 467.879, 52738.191 21/03/14,02:46:19,04,10,1, 11.9,1,1, 1.082, 10001.510, 467.810, 52738.237 21/03/14,02:46:19,05,10,1, 11.9,1,1, 1.082, 10001.571, 467.771, 52738.289 21/03/14,02:46:19,06,10,1, 11.9,1,1, 1.082, 10001.579, 467.672, 52738.342 21/03/14,02:46:19,07,10,1, 11.9,1,1, 1.082, 10001.624, 467.630, 52738.368 21/03/14,02:46:19,08,10,1, 11.9,1,1, 1.082, 10001.703, 467.603, 52738.406 21/03/14,02:46:19,09,10,1, 11.9,1,1, 1.082, 10001.731, 467.493, 52738.390 21/03/14,02:46:19,10,10,1, 11.9,1,1, 1.082, 10001.780, 467.412, 52738.411 21/03/14,02:46:19,11,10,1, 11.9,1,1, 1.082, 10001.818, 467.425, 52738.528 21/03/14,02:46:19,12,10,1, 11.9,1,1, 1.082, 10001.927, 467.323, 52738.454 21/03/14,02:46:19,13,10,1, 11.9,1,1, 1.082, 10001.942, 467.243, 52738.575 21/03/14,02:46:19,14,10,1, 11.9,1,1, 1.082, 10001.982, 467.223, 52738.674 21/03/14,02:46:19,15,10,1, 11.9,1,1, 1.082, 10002.037, 467.158, 52738.678 21/03/14,02:46:19,16,10,1, 11.9,1,1, 1.082, 10002.093, 467.045, 52738.706 21/03/14,02:46:19,17,10,1, 11.9,1,1, 1.082, 10002.171, 466.999, 52738.730 21/03/14,02:46:19,18,10,1, 11.9,1,1, 1.082, 10002.219, 466.979, 52738.810 21/03/14,02:46:19,19,10,1, 11.9,1,1, 1.082, 10002.269, 466.878, 52738.845 21/03/14,02:46:20,00,08,1, 11.8,1,1, 1.082, 10002.265, 466.878, 52738.845 21/03/14,02:46:20,01,08,1, 11.8,1,1, 1.082, 10002.377, 466.792, 52738.979 21/03/14,02:46:20,02,08,1, 11.8,1,1, 1.082, 10002.436, 466.742, 52738.981 21/03/14,02:46:20,03,08,1, 11.8,1,1, 1.082, 10002.528, 466.658, 52739.003 21/03/14,02:46:20,04,08,1, 11.8,1,1, 1.082, 10002.561, 466.613, 52739.043 21/03/14,02:46:20,05,08,1, 11.8,1,1, 1.082, 10002.622, 466.588, 52739.092 21/03/14,02:46:20,06,08,1, 11.8,1,1, 1.082, 10002.666, 466.472, 52739.139 21/03/14,02:46:20,07,08,1, 11.8,1,1, 1.082, 10002.724, 466.440, 52739.184 21/03/14,02:46:20,08,08,1, 11.8,1,1, 1.082, 10002.826, 466.395, 52739.283 21/03/14,02:46:20,09,08,1, 11.8,1,1, 1.082, 10002.836, 466.325, 52739.280 21/03/14,02:46:20,10,08,1, 11.8,1,1, 1.082, 10002.921, 466.244, 52739.297 21/03/14,02:46:20,11,08,1, 11.8,1,1, 1.082, 10002.968, 466.214, 52739.348 21/03/14,02:46:20,12,08,1, 11.8,1,1, 1.082, 10003.040, 466.192, 52739.407 21/03/14,02:46:20,13,08,1, 11.8,1,1, 1.082, 10003.091, 466.131, 52739.408 21/03/14,02:46:20,14,08,1, 11.8,1,1, 1.082, 10003.154, 466.079, 52739.473 21/03/14,02:46:20,15,08,1, 11.8,1,1, 1.082, 10003.222, 466.033, 52739.502 21/03/14,02:46:20,16,08,1, 11.8,1,1, 1.082, 10003.326, 465.981, 52739.342 21/03/14,02:46:20,17,08,1, 11.8,1,1, 1.082, 10003.372, 465.901, 52739.517 21/03/14,02:46:20,18,08,1, 11.8,1,1, 1.082, 10003.384, 465.885, 52739.598 21/03/14,02:46:20,19,08,1, 11.8,1,1, 1.082, 10003.466, 465.853, 52739.685 21/03/14,02:46:21,00,10,1, 11.9,1,1, 1.082, 10003.458, 465.853, 52739.685 21/03/14,02:46:21,01,10,1, 11.9,1,1, 1.082, 10003.568, 465.734, 52739.734 21/03/14,02:46:21,02,10,1, 11.9,1,1, 1.082, 10003.649, 465.711, 52739.776 21/03/14,02:46:21,03,10,1, 11.9,1,1, 1.082, 10003.713, 465.645, 52739.789 21/03/14,02:46:21,04,10,1, 11.9,1,1, 1.082, 10003.766, 465.565, 52739.807 21/03/14,02:46:21,05,10,1, 11.9,1,1, 1.082, 10003.864, 465.585, 52739.898 21/03/14,02:46:21,06,10,1, 11.9,1,1, 1.082, 10003.915, 465.522, 52739.914 21/03/14,02:46:21,07,10,1, 11.9,1,1, 1.082, 10003.969, 465.431, 52739.901 21/03/14,02:46:21,08,10,1, 11.9,1,1, 1.082, 10004.031, 465.411, 52740.043 21/03/14,02:46:21,09,10,1, 11.9,1,1, 1.082, 10004.115, 465.378, 52740.008 21/03/14,02:46:21,10,10,1, 11.9,1,1, 1.082, 10004.173, 465.315, 52740.095 21/03/14,02:46:21,11,10,1, 11.9,1,1, 1.082, 10004.251, 465.249, 52740.118 21/03/14,02:46:21,12,10,1, 11.9,1,1, 1.082, 10004.328, 465.224, 52740.139 21/03/14,02:46:21,13,10,1, 11.9,1,1, 1.082, 10004.397, 465.195, 52740.131 21/03/14,02:46:21,14,10,1, 11.9,1,1, 1.082, 10004.437, 465.103, 52740.197 21/03/14,02:46:21,15,10,1, 11.9,1,1, 1.082, 10004.513, 465.037, 52740.169 21/03/14,02:46:21,16,10,1, 11.9,1,1, 1.082, 10004.567, 465.017, 52740.219 21/03/14,02:46:21,17,10,1, 11.9,1,1, 1.082, 10004.659, 464.913, 52740.234 21/03/14,02:46:21,18,10,1, 11.9,1,1, 1.082, 10004.740, 464.872, 52740.274 21/03/14,02:46:21,19,10,1, 11.9,1,1, 1.082, 10004.793, 464.820, 52740.297 21/03/14,02:46:22,00,10,1, 11.9,1,1, 1.084, 10004.785, 464.820, 52740.297 21/03/14,02:46:22,01,10,1, 11.9,1,1, 1.084, 10004.901, 464.729, 52740.404 21/03/14,02:46:22,02,10,1, 11.9,1,1, 1.084, 10004.975, 464.680, 52740.388 21/03/14,02:46:22,03,10,1, 11.9,1,1, 1.084, 10005.055, 464.647, 52740.491 21/03/14,02:46:22,04,10,1, 11.9,1,1, 1.084, 10005.137, 464.577, 52740.491 21/03/14,02:46:22,05,10,1, 11.9,1,1, 1.084, 10005.174, 464.539, 52740.459 21/03/14,02:46:22,06,10,1, 11.9,1,1, 1.084, 10005.244, 464.516, 52740.517 21/03/14,02:46:22,07,10,1, 11.9,1,1, 1.084, 10005.324, 464.456, 52740.563 21/03/14,02:46:22,08,10,1, 11.9,1,1, 1.084, 10005.376, 464.369, 52740.560 21/03/14,02:46:22,09,10,1, 11.9,1,1, 1.084, 10005.440, 464.353, 52740.634 21/03/14,02:46:22,10,10,1, 11.9,1,1, 1.084, 10005.532, 464.308, 52740.669 21/03/14,02:46:22,11,10,1, 11.9,1,1, 1.084, 10005.567, 464.229, 52740.614 21/03/14,02:46:22,12,10,1, 11.9,1,1, 1.084, 10005.658, 464.168, 52740.672 21/03/14,02:46:22,13,10,1, 11.9,1,1, 1.084, 10005.739, 464.161, 52740.713 21/03/14,02:46:22,14,10,1, 11.9,1,1, 1.084, 10005.793, 464.063, 52740.729 21/03/14,02:46:22,15,10,1, 11.9,1,1, 1.084, 10005.856, 464.002, 52740.732 21/03/14,02:46:22,16,10,1, 11.9,1,1, 1.084, 10005.908, 464.005, 52740.774 21/03/14,02:46:22,17,10,1, 11.9,1,1, 1.084, 10005.961, 463.950, 52740.777 21/03/14,02:46:22,18,10,1, 11.9,1,1, 1.084, 10006.043, 463.884, 52740.824 21/03/14,02:46:22,19,10,1, 11.9,1,1, 1.084, 10006.103, 463.840, 52740.852 21/03/14,02:46:23,00,09,1, 11.9,1,1, 1.081, 10006.095, 463.840, 52740.852 21/03/14,02:46:23,01,09,1, 11.9,1,1, 1.081, 10006.208, 463.736, 52740.841 21/03/14,02:46:23,02,09,1, 11.9,1,1, 1.081, 10006.287, 463.688, 52740.894 21/03/14,02:46:23,03,09,1, 11.9,1,1, 1.081, 10006.345, 463.673, 52740.926 21/03/14,02:46:23,04,09,1, 11.9,1,1, 1.081, 10006.420, 463.599, 52740.952 21/03/14,02:46:23,05,09,1, 11.9,1,1, 1.081, 10006.491, 463.547, 52740.981 21/03/14,02:46:23,06,09,1, 11.9,1,1, 1.081, 10006.526, 463.525, 52741.011 21/03/14,02:46:23,07,09,1, 11.9,1,1, 1.081, 10006.597, 463.421, 52740.882 21/03/14,02:46:23,08,09,1, 11.9,1,1, 1.081, 10006.660, 463.360, 52740.999 21/03/14,02:46:23,09,09,1, 11.9,1,1, 1.081, 10006.739, 463.323, 52741.024 21/03/14,02:46:23,10,09,1, 11.9,1,1, 1.081, 10006.801, 463.316, 52741.062 21/03/14,02:46:23,11,09,1, 11.9,1,1, 1.081, 10006.826, 463.196, 52741.061 21/03/14,02:46:23,12,09,1, 11.9,1,1, 1.081, 10006.910, 463.138, 52741.093 21/03/14,02:46:23,13,09,1, 11.9,1,1, 1.081, 10006.951, 463.128, 52741.101 21/03/14,02:46:23,14,09,1, 11.9,1,1, 1.081, 10007.024, 463.045, 52741.151 21/03/14,02:46:23,15,09,1, 11.9,1,1, 1.081, 10007.097, 462.996, 52741.122 21/03/14,02:46:23,16,09,1, 11.9,1,1, 1.081, 10007.153, 462.963, 52741.184 21/03/14,02:46:23,17,09,1, 11.9,1,1, 1.081, 10007.246, 462.868, 52741.194 21/03/14,02:46:23,18,09,1, 11.9,1,1, 1.081, 10007.289, 462.806, 52741.218 21/03/14,02:46:23,19,09,1, 11.9,1,1, 1.081, 10007.332, 462.792, 52741.207 21/03/14,02:46:24,00,09,1, 11.9,1,1, 1.085, 10007.330, 462.792, 52741.207 21/03/14,02:46:24,01,09,1, 11.9,1,1, 1.085, 10007.454, 462.657, 52741.251 21/03/14,02:46:24,02,09,1, 11.9,1,1, 1.085, 10007.478, 462.566, 52741.225 21/03/14,02:46:24,03,09,1, 11.9,1,1, 1.085, 10007.567, 462.567, 52741.248 21/03/14,02:46:24,04,09,1, 11.9,1,1, 1.085, 10007.647, 462.529, 52741.275 21/03/14,02:46:24,05,09,1, 11.9,1,1, 1.085, 10007.703, 462.430, 52741.272 21/03/14,02:46:24,06,09,1, 11.9,1,1, 1.085, 10007.738, 462.396, 52741.307 21/03/14,02:46:24,07,09,1, 11.9,1,1, 1.085, 10007.809, 462.350, 52741.343 21/03/14,02:46:24,08,09,1, 11.9,1,1, 1.085, 10007.882, 462.282, 52741.337 21/03/14,02:46:24,09,09,1, 11.9,1,1, 1.085, 10007.917, 462.211, 52741.331 21/03/14,02:46:24,10,09,1, 11.9,1,1, 1.085, 10007.983, 462.182, 52741.363 21/03/14,02:46:24,11,09,1, 11.9,1,1, 1.085, 10008.039, 462.139, 52741.404 21/03/14,02:46:24,12,09,1, 11.9,1,1, 1.085, 10008.075, 462.054, 52741.361 21/03/14,02:46:24,13,09,1, 11.9,1,1, 1.085, 10008.136, 462.038, 52741.400 21/03/14,02:46:24,14,09,1, 11.9,1,1, 1.085, 10008.223, 461.974, 52741.462 21/03/14,02:46:24,15,09,1, 11.9,1,1, 1.085, 10008.250, 461.900, 52741.433 21/03/14,02:46:24,16,09,1, 11.9,1,1, 1.085, 10008.320, 461.850, 52741.489 21/03/14,02:46:24,17,09,1, 11.9,1,1, 1.085, 10008.384, 461.856, 52741.514 21/03/14,02:46:24,18,09,1, 11.9,1,1, 1.085, 10008.397, 461.804, 52741.499 21/03/14,02:46:24,19,09,1, 11.9,1,1, 1.085, 10008.491, 461.750, 52741.509 21/03/14,02:46:25,00,09,1, 12.0,1,1, 1.083, 10008.490, 461.750, 52741.509 21/03/14,02:46:25,01,09,1, 12.0,1,1, 1.083, 10008.586, 461.690, 52741.548 21/03/14,02:46:25,02,09,1, 12.0,1,1, 1.083, 10008.630, 461.589, 52741.546 21/03/14,02:46:25,03,09,1, 12.0,1,1, 1.083, 10008.694, 461.587, 52741.575 21/03/14,02:46:25,04,09,1, 12.0,1,1, 1.083, 10008.761, 461.562, 52741.576 21/03/14,02:46:25,05,09,1, 12.0,1,1, 1.083, 10008.813, 461.489, 52741.604 21/03/14,02:46:25,06,09,1, 12.0,1,1, 1.083, 10008.893, 461.455, 52741.618 21/03/14,02:46:25,07,09,1, 12.0,1,1, 1.083, 10008.914, 461.444, 52741.417 21/03/14,02:46:25,08,09,1, 12.0,1,1, 1.083, 10009.018, 461.408, 52741.708 21/03/14,02:46:25,09,09,1, 12.0,1,1, 1.083, 10009.109, 461.324, 52741.637 21/03/14,02:46:25,10,09,1, 12.0,1,1, 1.083, 10009.141, 461.311, 52741.670 21/03/14,02:46:25,11,09,1, 12.0,1,1, 1.083, 10009.179, 461.309, 52741.743 21/03/14,02:46:25,12,09,1, 12.0,1,1, 1.083, 10009.255, 461.239, 52741.707 21/03/14,02:46:25,13,09,1, 12.0,1,1, 1.083, 10009.308, 461.214, 52741.683 21/03/14,02:46:25,14,09,1, 12.0,1,1, 1.083, 10009.365, 461.178, 52741.722 21/03/14,02:46:25,15,09,1, 12.0,1,1, 1.083, 10009.447, 461.150, 52741.785 21/03/14,02:46:25,16,09,1, 12.0,1,1, 1.083, 10009.503, 461.111, 52741.754 21/03/14,02:46:25,17,09,1, 12.0,1,1, 1.083, 10009.544, 461.059, 52741.797 21/03/14,02:46:25,18,09,1, 12.0,1,1, 1.083, 10009.673, 461.047, 52741.842 21/03/14,02:46:25,19,09,1, 12.0,1,1, 1.083, 10009.728, 460.985, 52741.776 21/03/14,02:46:26,00,09,1, 11.9,1,1, 1.082, 10009.725, 460.985, 52741.776 21/03/14,02:46:26,01,09,1, 11.9,1,1, 1.082, 10009.879, 460.900, 52741.842 21/03/14,02:46:26,02,09,1, 11.9,1,1, 1.082, 10009.953, 460.871, 52741.841 21/03/14,02:46:26,03,09,1, 11.9,1,1, 1.082, 10010.001, 460.774, 52741.833 21/03/14,02:46:26,04,09,1, 11.9,1,1, 1.082, 10010.115, 460.789, 52741.907 21/03/14,02:46:26,05,09,1, 11.9,1,1, 1.082, 10010.183, 460.742, 52741.895 21/03/14,02:46:26,06,09,1, 11.9,1,1, 1.082, 10010.243, 460.664, 52741.877 21/03/14,02:46:26,07,09,1, 11.9,1,1, 1.082, 10010.302, 460.659, 52741.902 21/03/14,02:46:26,08,09,1, 11.9,1,1, 1.082, 10010.406, 460.659, 52741.943 21/03/14,02:46:26,09,09,1, 11.9,1,1, 1.082, 10010.500, 460.556, 52741.921 21/03/14,02:46:26,10,09,1, 11.9,1,1, 1.082, 10010.560, 460.549, 52741.920 21/03/14,02:46:26,11,09,1, 11.9,1,1, 1.082, 10010.626, 460.516, 52741.972 21/03/14,02:46:26,12,09,1, 11.9,1,1, 1.082, 10010.716, 460.434, 52741.940 21/03/14,02:46:26,13,09,1, 11.9,1,1, 1.082, 10010.802, 460.380, 52741.923 21/03/14,02:46:26,14,09,1, 11.9,1,1, 1.082, 10010.892, 460.351, 52741.988 21/03/14,02:46:26,15,09,1, 11.9,1,1, 1.082, 10011.002, 460.317, 52742.000 21/03/14,02:46:26,16,09,1, 11.9,1,1, 1.082, 10011.046, 460.234, 52742.017 21/03/14,02:46:26,17,09,1, 11.9,1,1, 1.082, 10011.127, 460.193, 52741.994 21/03/14,02:46:26,18,09,1, 11.9,1,1, 1.082, 10011.219, 460.170, 52742.002 21/03/14,02:46:26,19,09,1, 11.9,1,1, 1.082, 10011.290, 460.106, 52742.006 21/03/14,02:46:27,00,09,1, 11.9,1,1, 1.083, 10011.286, 460.106, 52742.006 21/03/14,02:46:27,01,09,1, 11.9,1,1, 1.083, 10011.464, 460.048, 52742.036 21/03/14,02:46:27,02,09,1, 11.9,1,1, 1.083, 10011.555, 459.994, 52742.029 21/03/14,02:46:27,03,09,1, 11.9,1,1, 1.083, 10011.629, 459.922, 52741.976 21/03/14,02:46:27,04,09,1, 11.9,1,1, 1.083, 10011.715, 459.916, 52742.012 21/03/14,02:46:27,05,09,1, 11.9,1,1, 1.083, 10011.824, 459.868, 52742.029 21/03/14,02:46:27,06,09,1, 11.9,1,1, 1.083, 10011.882, 459.804, 52742.053 21/03/14,02:46:27,07,09,1, 11.9,1,1, 1.083, 10011.987, 459.753, 52742.044 21/03/14,02:46:27,08,09,1, 11.9,1,1, 1.083, 10012.059, 459.762, 52742.064 21/03/14,02:46:27,09,09,1, 11.9,1,1, 1.083, 10012.141, 459.718, 52742.065 21/03/14,02:46:27,10,09,1, 11.9,1,1, 1.083, 10012.205, 459.629, 52742.071 21/03/14,02:46:27,11,09,1, 11.9,1,1, 1.083, 10012.317, 459.643, 52742.096 21/03/14,02:46:27,12,09,1, 11.9,1,1, 1.083, 10012.413, 459.609, 52742.077 21/03/14,02:46:27,13,09,1, 11.9,1,1, 1.083, 10012.480, 459.560, 52742.100 21/03/14,02:46:27,14,09,1, 11.9,1,1, 1.083, 10012.564, 459.542, 52742.137 21/03/14,02:46:27,15,09,1, 11.9,1,1, 1.083, 10012.643, 459.529, 52742.137 21/03/14,02:46:27,16,09,1, 11.9,1,1, 1.083, 10012.692, 459.477, 52742.147 21/03/14,02:46:27,17,09,1, 11.9,1,1, 1.083, 10012.806, 459.413, 52742.136 21/03/14,02:46:27,18,09,1, 11.9,1,1, 1.083, 10012.872, 459.413, 52742.180 21/03/14,02:46:27,19,09,1, 11.9,1,1, 1.083, 10012.973, 459.414, 52742.193 21/03/14,02:46:28,00,09,1, 11.9,1,1, 1.083, 10012.971, 459.414, 52742.193 21/03/14,02:46:28,01,09,1, 11.9,1,1, 1.083, 10013.139, 459.322, 52742.197 21/03/14,02:46:28,02,09,1, 11.9,1,1, 1.083, 10013.238, 459.312, 52742.231 21/03/14,02:46:28,03,09,1, 11.9,1,1, 1.083, 10013.328, 459.231, 52742.208 21/03/14,02:46:28,04,09,1, 11.9,1,1, 1.083, 10013.388, 459.179, 52742.194 21/03/14,02:46:28,05,09,1, 11.9,1,1, 1.083, 10013.489, 459.224, 52742.236 21/03/14,02:46:28,06,09,1, 11.9,1,1, 1.083, 10013.574, 459.167, 52742.225 21/03/14,02:46:28,07,09,1, 11.9,1,1, 1.083, 10013.654, 459.104, 52742.190 21/03/14,02:46:28,08,09,1, 11.9,1,1, 1.083, 10013.742, 459.087, 52742.221 21/03/14,02:46:28,09,09,1, 11.9,1,1, 1.083, 10013.844, 459.082, 52742.288 21/03/14,02:46:28,10,09,1, 11.9,1,1, 1.083, 10013.918, 459.038, 52742.214 21/03/14,02:46:28,11,09,1, 11.9,1,1, 1.083, 10013.994, 459.018, 52742.261 21/03/14,02:46:28,12,09,1, 11.9,1,1, 1.083, 10014.127, 459.011, 52742.251 21/03/14,02:46:28,13,09,1, 11.9,1,1, 1.083, 10014.214, 458.934, 52742.217 21/03/14,02:46:28,14,09,1, 11.9,1,1, 1.083, 10014.272, 458.938, 52742.262 21/03/14,02:46:28,15,09,1, 11.9,1,1, 1.083, 10014.400, 458.941, 52742.308 21/03/14,02:46:28,16,09,1, 11.9,1,1, 1.083, 10014.490, 458.901, 52742.321 21/03/14,02:46:28,17,09,1, 11.9,1,1, 1.083, 10014.559, 458.873, 52742.296 21/03/14,02:46:28,18,09,1, 11.9,1,1, 1.083, 10014.663, 458.864, 52742.460 21/03/14,02:46:28,19,09,1, 11.9,1,1, 1.083, 10014.763, 458.834, 52742.276 21/03/14,02:46:29,00,09,1, 11.8,1,1, 1.083, 10014.757, 458.834, 52742.276 21/03/14,02:46:29,01,09,1, 11.8,1,1, 1.083, 10014.932, 458.756, 52742.295 21/03/14,02:46:29,02,09,1, 11.8,1,1, 1.083, 10015.036, 458.750, 52742.336 21/03/14,02:46:29,03,09,1, 11.8,1,1, 1.083, 10015.123, 458.728, 52742.342 21/03/14,02:46:29,04,09,1, 11.8,1,1, 1.083, 10015.195, 458.704, 52742.312 21/03/14,02:46:29,05,09,1, 11.8,1,1, 1.083, 10015.307, 458.701, 52742.323 21/03/14,02:46:29,06,09,1, 11.8,1,1, 1.083, 10015.408, 458.692, 52742.387 21/03/14,02:46:29,07,09,1, 11.8,1,1, 1.083, 10015.455, 458.684, 52742.399 21/03/14,02:46:29,08,09,1, 11.8,1,1, 1.083, 10015.572, 458.664, 52742.391 21/03/14,02:46:29,09,09,1, 11.8,1,1, 1.083, 10015.650, 458.666, 52742.419 21/03/14,02:46:29,10,09,1, 11.8,1,1, 1.083, 10015.748, 458.650, 52742.424 21/03/14,02:46:29,11,09,1, 11.8,1,1, 1.083, 10015.795, 458.622, 52742.407 21/03/14,02:46:29,12,09,1, 11.8,1,1, 1.083, 10015.912, 458.652, 52742.438 21/03/14,02:46:29,13,09,1, 11.8,1,1, 1.083, 10016.014, 458.650, 52742.447 21/03/14,02:46:29,14,09,1, 11.8,1,1, 1.083, 10016.094, 458.595, 52742.464 21/03/14,02:46:29,15,09,1, 11.8,1,1, 1.083, 10016.188, 458.623, 52742.457 21/03/14,02:46:29,16,09,1, 11.8,1,1, 1.083, 10016.290, 458.613, 52742.522 21/03/14,02:46:29,17,09,1, 11.8,1,1, 1.083, 10016.352, 458.573, 52742.476 21/03/14,02:46:29,18,09,1, 11.8,1,1, 1.083, 10016.427, 458.573, 52742.491 21/03/14,02:46:29,19,09,1, 11.8,1,1, 1.083, 10016.519, 458.605, 52742.516 21/03/14,02:46:30,00,09,1, 11.8,1,1, 1.087, 10016.518, 458.605, 52742.516 21/03/14,02:46:30,01,09,1, 11.8,1,1, 1.087, 10016.711, 458.526, 52742.511 21/03/14,02:46:30,02,09,1, 11.8,1,1, 1.087, 10016.797, 458.563, 52742.574 21/03/14,02:46:30,03,09,1, 11.8,1,1, 1.087, 10016.887, 458.565, 52742.566 21/03/14,02:46:30,04,09,1, 11.8,1,1, 1.087, 10016.936, 458.527, 52742.547 21/03/14,02:46:30,05,09,1, 11.8,1,1, 1.087, 10017.018, 458.511, 52742.577 21/03/14,02:46:30,06,09,1, 11.8,1,1, 1.087, 10017.136, 458.553, 52742.614 21/03/14,02:46:30,07,09,1, 11.8,1,1, 1.087, 10017.233, 458.516, 52742.602 21/03/14,02:46:30,08,09,1, 11.8,1,1, 1.087, 10017.303, 458.493, 52742.584 21/03/14,02:46:30,09,09,1, 11.8,1,1, 1.087, 10017.403, 458.506, 52742.621 21/03/14,02:46:30,10,09,1, 11.8,1,1, 1.087, 10017.498, 458.517, 52742.637 21/03/14,02:46:30,11,09,1, 11.8,1,1, 1.087, 10017.578, 458.454, 52742.623 21/03/14,02:46:30,12,09,1, 11.8,1,1, 1.087, 10017.681, 458.445, 52742.682 21/03/14,02:46:30,13,09,1, 11.8,1,1, 1.087, 10017.757, 458.477, 52742.677 21/03/14,02:46:30,14,09,1, 11.8,1,1, 1.087, 10017.862, 458.415, 52742.694 21/03/14,02:46:30,15,09,1, 11.8,1,1, 1.087, 10017.938, 458.404, 52742.675 21/03/14,02:46:30,16,09,1, 11.8,1,1, 1.087, 10018.023, 458.416, 52742.739 21/03/14,02:46:30,17,09,1, 11.8,1,1, 1.087, 10018.108, 458.396, 52742.701 21/03/14,02:46:30,18,09,1, 11.8,1,1, 1.087, 10018.212, 458.384, 52742.711 21/03/14,02:46:30,19,09,1, 11.8,1,1, 1.087, 10018.303, 458.348, 52742.714 21/03/14,02:46:31,00,09,1, 11.8,1,1, 1.082, 10018.295, 458.348, 52742.714 21/03/14,02:46:31,01,09,1, 11.8,1,1, 1.082, 10018.492, 458.337, 52742.750 21/03/14,02:46:31,02,09,1, 11.8,1,1, 1.082, 10018.557, 458.300, 52742.739 21/03/14,02:46:31,03,09,1, 11.8,1,1, 1.082, 10018.679, 458.317, 52742.775 21/03/14,02:46:31,04,09,1, 11.8,1,1, 1.082, 10018.762, 458.325, 52742.776 21/03/14,02:46:31,05,09,1, 11.8,1,1, 1.082, 10018.840, 458.263, 52742.791 21/03/14,02:46:31,06,09,1, 11.8,1,1, 1.082, 10018.936, 458.268, 52742.806 21/03/14,02:46:31,07,09,1, 11.8,1,1, 1.082, 10019.044, 458.251, 52742.814 21/03/14,02:46:31,08,09,1, 11.8,1,1, 1.082, 10019.110, 458.193, 52742.809 21/03/14,02:46:31,09,09,1, 11.8,1,1, 1.082, 10019.220, 458.184, 52742.790 21/03/14,02:46:31,10,09,1, 11.8,1,1, 1.082, 10019.313, 458.211, 52742.883 21/03/14,02:46:31,11,09,1, 11.8,1,1, 1.082, 10019.424, 458.159, 52742.838 21/03/14,02:46:31,12,09,1, 11.8,1,1, 1.082, 10019.514, 458.141, 52742.826 21/03/14,02:46:31,13,09,1, 11.8,1,1, 1.082, 10019.622, 458.134, 52742.845 21/03/14,02:46:31,14,09,1, 11.8,1,1, 1.082, 10019.704, 458.117, 52742.845 21/03/14,02:46:31,15,09,1, 11.8,1,1, 1.082, 10019.785, 458.077, 52742.877 21/03/14,02:46:31,16,09,1, 11.8,1,1, 1.082, 10019.884, 458.040, 52742.888 21/03/14,02:46:31,17,09,1, 11.8,1,1, 1.082, 10019.965, 458.063, 52742.951 21/03/14,02:46:31,18,09,1, 11.8,1,1, 1.082, 10020.083, 458.008, 52742.941 21/03/14,02:46:31,19,09,1, 11.8,1,1, 1.082, 10020.189, 458.008, 52742.946 21/03/14,02:46:32,00,09,1, 11.9,1,1, 1.079, 10020.181, 458.008, 52742.946 21/03/14,02:46:32,01,09,1, 11.9,1,1, 1.079, 10020.377, 457.963, 52742.946 21/03/14,02:46:32,02,09,1, 11.9,1,1, 1.079, 10020.474, 457.899, 52742.932 21/03/14,02:46:32,03,09,1, 11.9,1,1, 1.079, 10020.569, 457.943, 52743.004 21/03/14,02:46:32,04,09,1, 11.9,1,1, 1.079, 10020.654, 457.927, 52743.011 21/03/14,02:46:32,05,09,1, 11.9,1,1, 1.079, 10020.731, 457.844, 52743.008 21/03/14,02:46:32,06,09,1, 11.9,1,1, 1.079, 10020.838, 457.854, 52743.054 21/03/14,02:46:32,07,09,1, 11.9,1,1, 1.079, 10020.951, 457.831, 52743.059 21/03/14,02:46:32,08,09,1, 11.9,1,1, 1.079, 10021.040, 457.767, 52743.066 21/03/14,02:46:32,09,09,1, 11.9,1,1, 1.079, 10021.149, 457.735, 52743.089 21/03/14,02:46:32,10,09,1, 11.9,1,1, 1.079, 10021.248, 457.713, 52743.130 21/03/14,02:46:32,11,09,1, 11.9,1,1, 1.079, 10021.323, 457.705, 52743.113 21/03/14,02:46:32,12,09,1, 11.9,1,1, 1.079, 10021.429, 457.649, 52743.101 21/03/14,02:46:32,13,09,1, 11.9,1,1, 1.079, 10021.525, 457.606, 52743.144 21/03/14,02:46:32,14,09,1, 11.9,1,1, 1.079, 10021.618, 457.573, 52743.167 21/03/14,02:46:32,15,09,1, 11.9,1,1, 1.079, 10021.732, 457.540, 52743.168 21/03/14,02:46:32,16,09,1, 11.9,1,1, 1.079, 10021.811, 457.530, 52743.255 21/03/14,02:46:32,17,09,1, 11.9,1,1, 1.079, 10021.911, 457.489, 52743.223 21/03/14,02:46:32,18,09,1, 11.9,1,1, 1.079, 10022.026, 457.485, 52743.206 21/03/14,02:46:32,19,09,1, 11.9,1,1, 1.079, 10022.107, 457.404, 52743.238 21/03/14,02:46:33,00,09,1, 11.9,1,1, 1.079, 10022.100, 457.404, 52743.238 21/03/14,02:46:33,01,09,1, 11.9,1,1, 1.079, 10022.301, 457.369, 52743.246 21/03/14,02:46:33,02,09,1, 11.9,1,1, 1.079, 10022.406, 457.296, 52743.257 21/03/14,02:46:33,03,09,1, 11.9,1,1, 1.079, 10022.511, 457.299, 52743.250 21/03/14,02:46:33,04,09,1, 11.9,1,1, 1.079, 10022.625, 457.284, 52743.283 21/03/14,02:46:33,05,09,1, 11.9,1,1, 1.079, 10022.693, 457.206, 52743.280 21/03/14,02:46:33,06,09,1, 11.9,1,1, 1.079, 10022.805, 457.154, 52743.286 21/03/14,02:46:33,07,09,1, 11.9,1,1, 1.079, 10022.881, 457.142, 52743.333 21/03/14,02:46:33,08,09,1, 11.9,1,1, 1.079, 10023.014, 457.121, 52743.360 21/03/14,02:46:33,09,09,1, 11.9,1,1, 1.079, 10023.076, 457.019, 52743.313 21/03/14,02:46:33,10,09,1, 11.9,1,1, 1.079, 10023.184, 457.015, 52743.345 21/03/14,02:46:33,11,09,1, 11.9,1,1, 1.079, 10023.305, 457.008, 52743.444 21/03/14,02:46:33,12,09,1, 11.9,1,1, 1.079, 10023.333, 456.933, 52743.406 21/03/14,02:46:33,13,09,1, 11.9,1,1, 1.079, 10023.463, 456.846, 52743.377 21/03/14,02:46:33,14,09,1, 11.9,1,1, 1.079, 10023.590, 456.853, 52743.428 21/03/14,02:46:33,15,09,1, 11.9,1,1, 1.079, 10023.677, 456.769, 52743.412 21/03/14,02:46:33,16,09,1, 11.9,1,1, 1.079, 10023.740, 456.707, 52743.433 21/03/14,02:46:33,17,09,1, 11.9,1,1, 1.079, 10023.867, 456.689, 52743.449 21/03/14,02:46:33,18,09,1, 11.9,1,1, 1.079, 10023.948, 456.639, 52743.423 21/03/14,02:46:33,19,09,1, 11.9,1,1, 1.079, 10024.044, 456.554, 52743.422 21/03/14,02:46:34,00,09,1, 11.9,1,1, 1.083, 10024.036, 456.554, 52743.422 21/03/14,02:46:34,01,09,1, 11.9,1,1, 1.083, 10024.244, 456.495, 52743.497 21/03/14,02:46:34,02,09,1, 11.9,1,1, 1.083, 10024.316, 456.422, 52743.486 21/03/14,02:46:34,03,09,1, 11.9,1,1, 1.083, 10024.427, 456.392, 52743.478 21/03/14,02:46:34,04,09,1, 11.9,1,1, 1.083, 10024.499, 456.344, 52743.489 21/03/14,02:46:34,05,09,1, 11.9,1,1, 1.083, 10024.617, 456.283, 52743.526 21/03/14,02:46:34,06,09,1, 11.9,1,1, 1.083, 10024.681, 456.229, 52743.527 21/03/14,02:46:34,07,09,1, 11.9,1,1, 1.083, 10024.764, 456.177, 52743.515 21/03/14,02:46:34,08,09,1, 11.9,1,1, 1.083, 10024.867, 456.135, 52743.576 21/03/14,02:46:34,09,09,1, 11.9,1,1, 1.083, 10024.990, 456.084, 52743.603 21/03/14,02:46:34,10,09,1, 11.9,1,1, 1.083, 10025.037, 456.027, 52743.611 21/03/14,02:46:34,11,09,1, 11.9,1,1, 1.083, 10025.131, 455.995, 52743.616 21/03/14,02:46:34,12,09,1, 11.9,1,1, 1.083, 10025.216, 455.960, 52743.593 21/03/14,02:46:34,13,09,1, 11.9,1,1, 1.083, 10025.326, 455.883, 52743.607 21/03/14,02:46:34,14,09,1, 11.9,1,1, 1.083, 10025.419, 455.833, 52743.640 21/03/14,02:46:34,15,09,1, 11.9,1,1, 1.083, 10025.497, 455.796, 52743.653 21/03/14,02:46:34,16,09,1, 11.9,1,1, 1.083, 10025.584, 455.767, 52743.664 21/03/14,02:46:34,17,09,1, 11.9,1,1, 1.083, 10025.677, 455.710, 52743.651 21/03/14,02:46:34,18,09,1, 11.9,1,1, 1.083, 10025.781, 455.680, 52743.723 21/03/14,02:46:34,19,09,1, 11.9,1,1, 1.083, 10025.843, 455.603, 52743.692 21/03/14,02:46:35,00,09,1, 11.8,1,1, 1.081, 10025.839, 455.603, 52743.692 21/03/14,02:46:35,01,09,1, 11.8,1,1, 1.081, 10026.013, 455.533, 52743.720 21/03/14,02:46:35,02,09,1, 11.8,1,1, 1.081, 10026.129, 455.498, 52743.783 21/03/14,02:46:35,03,09,1, 11.8,1,1, 1.081, 10026.167, 455.412, 52743.851 21/03/14,02:46:35,04,09,1, 11.8,1,1, 1.081, 10026.263, 455.360, 52743.712 21/03/14,02:46:35,05,09,1, 11.8,1,1, 1.081, 10026.406, 455.355, 52743.750 21/03/14,02:46:35,06,09,1, 11.8,1,1, 1.081, 10026.437, 455.277, 52743.714 21/03/14,02:46:35,07,09,1, 11.8,1,1, 1.081, 10026.544, 455.210, 52743.770 21/03/14,02:46:35,08,09,1, 11.8,1,1, 1.081, 10026.597, 455.213, 52743.802 21/03/14,02:46:35,09,09,1, 11.8,1,1, 1.081, 10026.685, 455.141, 52743.802 21/03/14,02:46:35,10,09,1, 11.8,1,1, 1.081, 10026.767, 455.070, 52743.803 21/03/14,02:46:35,11,09,1, 11.8,1,1, 1.081, 10026.865, 455.077, 52743.821 21/03/14,02:46:35,12,09,1, 11.8,1,1, 1.081, 10026.967, 455.064, 52743.851 21/03/14,02:46:35,13,09,1, 11.8,1,1, 1.081, 10027.020, 454.937, 52743.765 21/03/14,02:46:35,14,09,1, 11.8,1,1, 1.081, 10027.115, 454.947, 52743.900 21/03/14,02:46:35,15,09,1, 11.8,1,1, 1.081, 10027.208, 454.927, 52743.916 21/03/14,02:46:35,16,09,1, 11.8,1,1, 1.081, 10027.241, 454.845, 52743.918 21/03/14,02:46:35,17,09,1, 11.8,1,1, 1.081, 10027.349, 454.803, 52743.899 21/03/14,02:46:35,18,09,1, 11.8,1,1, 1.081, 10027.433, 454.820, 52743.919 21/03/14,02:46:35,19,09,1, 11.8,1,1, 1.081, 10027.519, 454.768, 52743.928 21/03/14,02:46:36,00,09,1, 11.9,1,1, 1.080, 10027.516, 454.768, 52743.928 21/03/14,02:46:36,01,09,1, 11.9,1,1, 1.080, 10027.691, 454.691, 52743.989 21/03/14,02:46:36,02,09,1, 11.9,1,1, 1.080, 10027.752, 454.651, 52743.987 21/03/14,02:46:36,03,09,1, 11.9,1,1, 1.080, 10027.823, 454.583, 52744.007 21/03/14,02:46:36,04,09,1, 11.9,1,1, 1.080, 10027.902, 454.580, 52744.038 21/03/14,02:46:36,05,09,1, 11.9,1,1, 1.080, 10027.974, 454.556, 52744.050 21/03/14,02:46:36,06,09,1, 11.9,1,1, 1.080, 10028.059, 454.527, 52744.067 21/03/14,02:46:36,07,09,1, 11.9,1,1, 1.080, 10028.131, 454.491, 52744.089 21/03/14,02:46:36,08,09,1, 11.9,1,1, 1.080, 10028.208, 454.481, 52744.074 21/03/14,02:46:36,09,09,1, 11.9,1,1, 1.080, 10028.303, 454.466, 52744.110 21/03/14,02:46:36,10,09,1, 11.9,1,1, 1.080, 10028.374, 454.394, 52744.097 21/03/14,02:46:36,11,09,1, 11.9,1,1, 1.080, 10028.442, 454.401, 52744.116 21/03/14,02:46:36,12,09,1, 11.9,1,1, 1.080, 10028.534, 454.368, 52744.160 21/03/14,02:46:36,13,09,1, 11.9,1,1, 1.080, 10028.607, 454.334, 52744.150 21/03/14,02:46:36,14,09,1, 11.9,1,1, 1.080, 10028.652, 454.299, 52744.174 21/03/14,02:46:36,15,09,1, 11.9,1,1, 1.080, 10028.753, 454.317, 52744.236 21/03/14,02:46:36,16,09,1, 11.9,1,1, 1.080, 10028.830, 454.292, 52744.235 21/03/14,02:46:36,17,09,1, 11.9,1,1, 1.080, 10028.913, 454.247, 52744.198 21/03/14,02:46:36,18,09,1, 11.9,1,1, 1.080, 10029.016, 454.242, 52744.271 21/03/14,02:46:36,19,09,1, 11.9,1,1, 1.080, 10029.095, 454.220, 52744.300 21/03/14,02:46:37,00,09,1, 11.9,1,1, 1.083, 10029.093, 454.220, 52744.300 21/03/14,02:46:37,01,09,1, 11.9,1,1, 1.083, 10029.250, 454.185, 52744.320 21/03/14,02:46:37,02,09,1, 11.9,1,1, 1.083, 10029.341, 454.188, 52744.371 21/03/14,02:46:37,03,09,1, 11.9,1,1, 1.083, 10029.398, 454.164, 52744.374 21/03/14,02:46:37,04,09,1, 11.9,1,1, 1.083, 10029.494, 454.120, 52744.327 21/03/14,02:46:37,05,09,1, 11.9,1,1, 1.083, 10029.610, 454.140, 52744.389 21/03/14,02:46:37,06,09,1, 11.9,1,1, 1.083, 10029.681, 454.141, 52744.425 21/03/14,02:46:37,07,09,1, 11.9,1,1, 1.083, 10029.764, 454.093, 52744.391 21/03/14,02:46:37,08,09,1, 11.9,1,1, 1.083, 10029.874, 454.076, 52744.473 21/03/14,02:46:37,09,09,1, 11.9,1,1, 1.083, 10029.954, 454.118, 52744.467 21/03/14,02:46:37,10,09,1, 11.9,1,1, 1.083, 10030.026, 454.073, 52744.685 21/03/14,02:46:37,11,09,1, 11.9,1,1, 1.083, 10030.115, 454.031, 52744.531 21/03/14,02:46:37,12,09,1, 11.9,1,1, 1.083, 10030.250, 454.051, 52744.560 21/03/14,02:46:37,13,09,1, 11.9,1,1, 1.083, 10030.313, 454.025, 52744.570 21/03/14,02:46:37,14,09,1, 11.9,1,1, 1.083, 10030.398, 453.984, 52744.519 21/03/14,02:46:37,15,09,1, 11.9,1,1, 1.083, 10030.548, 454.028, 52744.590 21/03/14,02:46:37,16,09,1, 11.9,1,1, 1.083, 10030.646, 454.013, 52744.629 21/03/14,02:46:37,17,09,1, 11.9,1,1, 1.083, 10030.746, 453.970, 52744.598 21/03/14,02:46:37,18,09,1, 11.9,1,1, 1.083, 10030.830, 454.000, 52744.665 21/03/14,02:46:37,19,09,1, 11.9,1,1, 1.083, 10030.912, 453.995, 52744.680 21/03/14,02:46:38,00,09,1, 11.9,1,1, 1.087, 10030.912, 453.995, 52744.680 21/03/14,02:46:38,01,09,1, 11.9,1,1, 1.087, 10031.124, 453.953, 52744.700 21/03/14,02:46:38,02,09,1, 11.9,1,1, 1.087, 10031.220, 454.002, 52744.737 21/03/14,02:46:38,03,09,1, 11.9,1,1, 1.087, 10031.286, 453.946, 52744.732 21/03/14,02:46:38,04,09,1, 11.9,1,1, 1.087, 10031.418, 453.954, 52744.740 21/03/14,02:46:38,05,09,1, 11.9,1,1, 1.087, 10031.509, 453.957, 52744.788 21/03/14,02:46:38,06,09,1, 11.9,1,1, 1.087, 10031.615, 453.962, 52744.801 21/03/14,02:46:38,07,09,1, 11.9,1,1, 1.087, 10031.682, 453.920, 52744.821 21/03/14,02:46:38,08,09,1, 11.9,1,1, 1.087, 10031.807, 453.960, 52744.826 21/03/14,02:46:38,09,09,1, 11.9,1,1, 1.087, 10031.907, 453.991, 52744.877 21/03/14,02:46:38,10,09,1, 11.9,1,1, 1.087, 10031.997, 453.962, 52745.088 21/03/14,02:46:38,11,09,1, 11.9,1,1, 1.087, 10032.047, 453.997, 52744.937 21/03/14,02:46:38,12,09,1, 11.9,1,1, 1.087, 10032.198, 453.979, 52744.969 21/03/14,02:46:38,13,09,1, 11.9,1,1, 1.087, 10032.314, 453.978, 52744.980 21/03/14,02:46:38,14,09,1, 11.9,1,1, 1.087, 10032.396, 453.969, 52745.002 21/03/14,02:46:38,15,09,1, 11.9,1,1, 1.087, 10032.512, 454.034, 52745.020 21/03/14,02:46:38,16,09,1, 11.9,1,1, 1.087, 10032.612, 454.050, 52745.098 21/03/14,02:46:38,17,09,1, 11.9,1,1, 1.087, 10032.691, 454.046, 52745.036 21/03/14,02:46:38,18,09,1, 11.9,1,1, 1.087, 10032.819, 454.079, 52745.100 21/03/14,02:46:38,19,09,1, 11.9,1,1, 1.087, 10032.913, 454.109, 52745.155 21/03/14,02:46:39,00,09,1, 11.9,1,1, 1.083, 10032.907, 454.109, 52745.155 21/03/14,02:46:39,01,09,1, 11.9,1,1, 1.083, 10033.100, 454.104, 52745.194 21/03/14,02:46:39,02,09,1, 11.9,1,1, 1.083, 10033.241, 454.148, 52745.286 21/03/14,02:46:39,03,09,1, 11.9,1,1, 1.083, 10033.338, 454.159, 52745.315 21/03/14,02:46:39,04,09,1, 11.9,1,1, 1.083, 10033.445, 454.163, 52745.309 21/03/14,02:46:39,05,09,1, 11.9,1,1, 1.083, 10033.523, 454.186, 52745.324 21/03/14,02:46:39,06,09,1, 11.9,1,1, 1.083, 10033.653, 454.223, 52745.363 21/03/14,02:46:39,07,09,1, 11.9,1,1, 1.083, 10033.773, 454.229, 52745.392 21/03/14,02:46:39,08,09,1, 11.9,1,1, 1.083, 10033.867, 454.234, 52745.413 21/03/14,02:46:39,09,09,1, 11.9,1,1, 1.083, 10033.950, 454.267, 52745.455 21/03/14,02:46:39,10,09,1, 11.9,1,1, 1.083, 10034.081, 454.298, 52745.488 21/03/14,02:46:39,11,09,1, 11.9,1,1, 1.083, 10034.162, 454.264, 52745.406 21/03/14,02:46:39,12,09,1, 11.9,1,1, 1.083, 10034.281, 454.312, 52745.565 21/03/14,02:46:39,13,09,1, 11.9,1,1, 1.083, 10034.410, 454.384, 52745.571 21/03/14,02:46:39,14,09,1, 11.9,1,1, 1.083, 10034.515, 454.339, 52745.559 21/03/14,02:46:39,15,09,1, 11.9,1,1, 1.083, 10034.620, 454.378, 52745.609 21/03/14,02:46:39,16,09,1, 11.9,1,1, 1.083, 10034.748, 454.403, 52745.659 21/03/14,02:46:39,17,09,1, 11.9,1,1, 1.083, 10034.852, 454.426, 52745.659 21/03/14,02:46:39,18,09,1, 11.9,1,1, 1.083, 10034.947, 454.431, 52745.651 21/03/14,02:46:39,19,09,1, 11.9,1,1, 1.083, 10035.078, 454.504, 52745.733 21/03/14,02:46:40,00,09,1, 11.9,1,1, 1.080, 10035.076, 454.504, 52745.733 21/03/14,02:46:40,01,09,1, 11.9,1,1, 1.080, 10035.250, 454.471, 52745.729 21/03/14,02:46:40,02,09,1, 11.9,1,1, 1.080, 10035.383, 454.520, 52745.821 21/03/14,02:46:40,03,09,1, 11.9,1,1, 1.080, 10035.488, 454.559, 52745.962 21/03/14,02:46:40,04,09,1, 11.9,1,1, 1.080, 10035.581, 454.540, 52745.838 21/03/14,02:46:40,05,09,1, 11.9,1,1, 1.080, 10035.661, 454.572, 52745.875 21/03/14,02:46:40,06,09,1, 11.9,1,1, 1.080, 10035.791, 454.646, 52745.891 21/03/14,02:46:40,07,09,1, 11.9,1,1, 1.080, 10035.904, 454.620, 52745.890 21/03/14,02:46:40,08,09,1, 11.9,1,1, 1.080, 10035.991, 454.629, 52745.950 21/03/14,02:46:40,09,09,1, 11.9,1,1, 1.080, 10036.086, 454.676, 52745.958 21/03/14,02:46:40,10,09,1, 11.9,1,1, 1.080, 10036.210, 454.687, 52745.990 21/03/14,02:46:40,11,09,1, 11.9,1,1, 1.080, 10036.292, 454.682, 52746.031 21/03/14,02:46:40,12,09,1, 11.9,1,1, 1.080, 10036.410, 454.717, 52746.073 21/03/14,02:46:40,13,09,1, 11.9,1,1, 1.080, 10036.502, 454.763, 52746.073 21/03/14,02:46:40,14,09,1, 11.9,1,1, 1.080, 10036.602, 454.764, 52746.100 21/03/14,02:46:40,15,09,1, 11.9,1,1, 1.080, 10036.692, 454.757, 52746.120 21/03/14,02:46:40,16,09,1, 11.9,1,1, 1.080, 10036.808, 454.784, 52746.145 21/03/14,02:46:40,17,09,1, 11.9,1,1, 1.080, 10036.911, 454.814, 52746.152 21/03/14,02:46:40,18,09,1, 11.9,1,1, 1.080, 10037.003, 454.806, 52746.192 21/03/14,02:46:40,19,09,1, 11.9,1,1, 1.080, 10037.103, 454.868, 52746.205 21/03/14,02:46:41,00,09,1, 11.8,1,1, 1.083, 10037.096, 454.868, 52746.205 21/03/14,02:46:41,01,09,1, 11.8,1,1, 1.083, 10037.284, 454.892, 52746.241 21/03/14,02:46:41,02,09,1, 11.8,1,1, 1.083, 10037.388, 454.895, 52746.275 21/03/14,02:46:41,03,09,1, 11.8,1,1, 1.083, 10037.505, 454.943, 52746.314 21/03/14,02:46:41,04,09,1, 11.8,1,1, 1.083, 10037.592, 454.970, 52746.351 21/03/14,02:46:41,05,09,1, 11.8,1,1, 1.083, 10037.698, 454.969, 52746.373 21/03/14,02:46:41,06,09,1, 11.8,1,1, 1.083, 10037.802, 454.998, 52746.364 21/03/14,02:46:41,07,09,1, 11.8,1,1, 1.083, 10037.909, 455.040, 52746.413 21/03/14,02:46:41,08,09,1, 11.8,1,1, 1.083, 10037.996, 455.014, 52746.406 21/03/14,02:46:41,09,09,1, 11.8,1,1, 1.083, 10038.075, 455.047, 52746.396 21/03/14,02:46:41,10,09,1, 11.8,1,1, 1.083, 10038.205, 455.079, 52746.450 21/03/14,02:46:41,11,09,1, 11.8,1,1, 1.083, 10038.303, 455.082, 52746.438 21/03/14,02:46:41,12,09,1, 11.8,1,1, 1.083, 10038.385, 455.080, 52746.478 21/03/14,02:46:41,13,09,1, 11.8,1,1, 1.083, 10038.491, 455.119, 52746.499 21/03/14,02:46:41,14,09,1, 11.8,1,1, 1.083, 10038.592, 455.160, 52746.519 21/03/14,02:46:41,15,09,1, 11.8,1,1, 1.083, 10038.688, 455.092, 52746.535 21/03/14,02:46:41,16,09,1, 11.8,1,1, 1.083, 10038.805, 455.160, 52746.572 21/03/14,02:46:41,17,09,1, 11.8,1,1, 1.083, 10038.903, 455.182, 52746.600 21/03/14,02:46:41,18,09,1, 11.8,1,1, 1.083, 10038.973, 455.173, 52746.584 21/03/14,02:46:41,19,09,1, 11.8,1,1, 1.083, 10039.077, 455.195, 52746.591 21/03/14,02:46:42,00,09,1, 11.9,1,1, 1.085, 10039.073, 455.195, 52746.591 21/03/14,02:46:42,01,09,1, 11.9,1,1, 1.085, 10039.266, 455.223, 52746.616 21/03/14,02:46:42,02,09,1, 11.9,1,1, 1.085, 10039.378, 455.235, 52746.620 21/03/14,02:46:42,03,09,1, 11.9,1,1, 1.085, 10039.461, 455.263, 52746.644 21/03/14,02:46:42,04,09,1, 11.9,1,1, 1.085, 10039.543, 455.246, 52746.669 21/03/14,02:46:42,05,09,1, 11.9,1,1, 1.085, 10039.636, 455.243, 52746.692 21/03/14,02:46:42,06,09,1, 11.9,1,1, 1.085, 10039.743, 455.284, 52746.715 21/03/14,02:46:42,07,09,1, 11.9,1,1, 1.085, 10039.828, 455.316, 52746.752 21/03/14,02:46:42,08,09,1, 11.9,1,1, 1.085, 10039.900, 455.312, 52746.816 21/03/14,02:46:42,09,09,1, 11.9,1,1, 1.085, 10040.022, 455.343, 52746.881 21/03/14,02:46:42,10,09,1, 11.9,1,1, 1.085, 10040.104, 455.321, 52746.773 21/03/14,02:46:42,11,09,1, 11.9,1,1, 1.085, 10040.143, 455.343, 52746.816 21/03/14,02:46:42,12,09,1, 11.9,1,1, 1.085, 10040.229, 455.344, 52746.846 21/03/14,02:46:42,13,09,1, 11.9,1,1, 1.085, 10040.357, 455.340, 52746.830 21/03/14,02:46:42,14,09,1, 11.9,1,1, 1.085, 10040.403, 455.386, 52746.860 21/03/14,02:46:42,15,09,1, 11.9,1,1, 1.085, 10040.515, 455.414, 52746.911 21/03/14,02:46:42,16,09,1, 11.9,1,1, 1.085, 10040.601, 455.375, 52746.950 21/03/14,02:46:42,17,09,1, 11.9,1,1, 1.085, 10040.654, 455.413, 52746.946 21/03/14,02:46:42,18,09,1, 11.9,1,1, 1.085, 10040.752, 455.439, 52746.984 21/03/14,02:46:42,19,09,1, 11.9,1,1, 1.085, 10040.830, 455.433, 52746.982 21/03/14,02:46:43,00,09,1, 11.8,1,1, 1.083, 10040.826, 455.433, 52746.982 21/03/14,02:46:43,01,09,1, 11.8,1,1, 1.083, 10041.022, 455.474, 52747.012 21/03/14,02:46:43,02,09,1, 11.8,1,1, 1.083, 10041.064, 455.483, 52747.022 21/03/14,02:46:43,03,09,1, 11.8,1,1, 1.083, 10041.154, 455.492, 52747.052 21/03/14,02:46:43,04,09,1, 11.8,1,1, 1.083, 10041.242, 455.525, 52747.104 21/03/14,02:46:43,05,09,1, 11.8,1,1, 1.083, 10041.334, 455.536, 52747.136 21/03/14,02:46:43,06,09,1, 11.8,1,1, 1.083, 10041.400, 455.498, 52747.092 21/03/14,02:46:43,07,09,1, 11.8,1,1, 1.083, 10041.510, 455.558, 52747.123 21/03/14,02:46:43,08,09,1, 11.8,1,1, 1.083, 10041.579, 455.585, 52747.141 21/03/14,02:46:43,09,09,1, 11.8,1,1, 1.083, 10041.640, 455.567, 52747.423 21/03/14,02:46:43,10,09,1, 11.8,1,1, 1.083, 10041.745, 455.575, 52747.068 21/03/14,02:46:43,11,09,1, 11.8,1,1, 1.083, 10041.831, 455.637, 52747.162 21/03/14,02:46:43,12,09,1, 11.8,1,1, 1.083, 10041.874, 455.587, 52747.207 21/03/14,02:46:43,13,09,1, 11.8,1,1, 1.083, 10041.959, 455.609, 52747.214 21/03/14,02:46:43,14,09,1, 11.8,1,1, 1.083, 10042.053, 455.663, 52747.293 21/03/14,02:46:43,15,09,1, 11.8,1,1, 1.083, 10042.120, 455.665, 52747.278 21/03/14,02:46:43,16,09,1, 11.8,1,1, 1.083, 10042.194, 455.661, 52747.300 21/03/14,02:46:43,17,09,1, 11.8,1,1, 1.083, 10042.278, 455.679, 52747.374 21/03/14,02:46:43,18,09,1, 11.8,1,1, 1.083, 10042.345, 455.718, 52747.409 21/03/14,02:46:43,19,09,1, 11.8,1,1, 1.083, 10042.430, 455.705, 52747.417 21/03/14,02:46:44,00,09,1, 11.8,1,1, 1.086, 10042.428, 455.705, 52747.417 21/03/14,02:46:44,01,09,1, 11.8,1,1, 1.086, 10042.571, 455.768, 52747.413 21/03/14,02:46:44,02,09,1, 11.8,1,1, 1.086, 10042.651, 455.796, 52747.448 21/03/14,02:46:44,03,09,1, 11.8,1,1, 1.086, 10042.726, 455.763, 52747.479 21/03/14,02:46:44,04,09,1, 11.8,1,1, 1.086, 10042.793, 455.774, 52747.497 21/03/14,02:46:44,05,09,1, 11.8,1,1, 1.086, 10042.853, 455.804, 52747.499 21/03/14,02:46:44,06,09,1, 11.8,1,1, 1.086, 10042.970, 455.813, 52747.513 21/03/14,02:46:44,07,09,1, 11.8,1,1, 1.086, 10042.999, 455.802, 52747.524 21/03/14,02:46:44,08,09,1, 11.8,1,1, 1.086, 10043.036, 455.844, 52747.747 21/03/14,02:46:44,09,09,1, 11.8,1,1, 1.086, 10043.138, 455.860, 52747.604 21/03/14,02:46:44,10,09,1, 11.8,1,1, 1.086, 10043.204, 455.861, 52747.571 21/03/14,02:46:44,11,09,1, 11.8,1,1, 1.086, 10043.271, 455.887, 52747.637 21/03/14,02:46:44,12,09,1, 11.8,1,1, 1.086, 10043.338, 455.938, 52747.637 21/03/14,02:46:44,13,09,1, 11.8,1,1, 1.086, 10043.379, 455.934, 52747.647 21/03/14,02:46:44,14,09,1, 11.8,1,1, 1.086, 10043.437, 455.937, 52747.661 21/03/14,02:46:44,15,09,1, 11.8,1,1, 1.086, 10043.528, 456.004, 52747.728 21/03/14,02:46:44,16,09,1, 11.8,1,1, 1.086, 10043.573, 455.991, 52747.765 21/03/14,02:46:44,17,09,1, 11.8,1,1, 1.086, 10043.612, 455.998, 52747.752 21/03/14,02:46:44,18,09,1, 11.8,1,1, 1.086, 10043.699, 456.056, 52747.796 21/03/14,02:46:44,19,09,1, 11.8,1,1, 1.086, 10043.729, 456.061, 52747.800 21/03/14,02:46:45,00,09,1, 11.9,1,1, 1.085, 10043.721, 456.061, 52747.800 21/03/14,02:46:45,01,09,1, 11.9,1,1, 1.085, 10043.838, 456.094, 52747.853 21/03/14,02:46:45,02,09,1, 11.9,1,1, 1.085, 10043.894, 456.124, 52747.900 21/03/14,02:46:45,03,09,1, 11.9,1,1, 1.085, 10043.940, 456.118, 52747.897 21/03/14,02:46:45,04,09,1, 11.9,1,1, 1.085, 10044.023, 456.149, 52747.892 21/03/14,02:46:45,05,09,1, 11.9,1,1, 1.085, 10044.073, 456.189, 52747.942 21/03/14,02:46:45,06,09,1, 11.9,1,1, 1.085, 10044.130, 456.161, 52747.957 21/03/14,02:46:45,07,09,1, 11.9,1,1, 1.085, 10044.187, 456.233, 52747.959 21/03/14,02:46:45,08,09,1, 11.9,1,1, 1.085, 10044.253, 456.226, 52748.132 21/03/14,02:46:45,09,09,1, 11.9,1,1, 1.085, 10044.314, 456.261, 52748.082 21/03/14,02:46:45,10,09,1, 11.9,1,1, 1.085, 10044.370, 456.290, 52748.133 21/03/14,02:46:45,11,09,1, 11.9,1,1, 1.085, 10044.405, 456.276, 52748.099 21/03/14,02:46:45,12,09,1, 11.9,1,1, 1.085, 10044.438, 456.316, 52748.155 21/03/14,02:46:45,13,09,1, 11.9,1,1, 1.085, 10044.486, 456.315, 52748.166 21/03/14,02:46:45,14,09,1, 11.9,1,1, 1.085, 10044.557, 456.329, 52748.207 21/03/14,02:46:45,15,09,1, 11.9,1,1, 1.085, 10044.631, 456.321, 52748.102 21/03/14,02:46:45,16,09,1, 11.9,1,1, 1.085, 10044.662, 456.350, 52748.297 21/03/14,02:46:45,17,09,1, 11.9,1,1, 1.085, 10044.769, 456.343, 52748.268 21/03/14,02:46:45,18,09,1, 11.9,1,1, 1.085, 10044.825, 456.375, 52748.246 21/03/14,02:46:45,19,09,1, 11.9,1,1, 1.085, 10044.883, 456.382, 52748.291 21/03/14,02:46:46,00,09,1, 11.8,1,1, 1.086, 10044.881, 456.382, 52748.291 21/03/14,02:46:46,01,09,1, 11.8,1,1, 1.086, 10044.981, 456.419, 52748.349 21/03/14,02:46:46,02,09,1, 11.8,1,1, 1.086, 10045.011, 456.468, 52748.381 21/03/14,02:46:46,03,09,1, 11.8,1,1, 1.086, 10045.097, 456.460, 52748.387 21/03/14,02:46:46,04,09,1, 11.8,1,1, 1.086, 10045.131, 456.468, 52748.335 21/03/14,02:46:46,05,09,1, 11.8,1,1, 1.086, 10045.202, 456.506, 52748.381 21/03/14,02:46:46,06,09,1, 11.8,1,1, 1.086, 10045.253, 456.516, 52748.448 21/03/14,02:46:46,07,09,1, 11.8,1,1, 1.086, 10045.315, 456.546, 52748.453 21/03/14,02:46:46,08,09,1, 11.8,1,1, 1.086, 10045.358, 456.573, 52748.454 21/03/14,02:46:46,09,09,1, 11.8,1,1, 1.086, 10045.420, 456.578, 52748.465 21/03/14,02:46:46,10,09,1, 11.8,1,1, 1.086, 10045.477, 456.591, 52748.478 21/03/14,02:46:46,11,09,1, 11.8,1,1, 1.086, 10045.504, 456.604, 52748.500 21/03/14,02:46:46,12,09,1, 11.8,1,1, 1.086, 10045.555, 456.624, 52748.542 21/03/14,02:46:46,13,09,1, 11.8,1,1, 1.086, 10045.594, 456.654, 52748.542 21/03/14,02:46:46,14,09,1, 11.8,1,1, 1.086, 10045.644, 456.646, 52748.548 21/03/14,02:46:46,15,09,1, 11.8,1,1, 1.086, 10045.701, 456.678, 52748.574 21/03/14,02:46:46,16,09,1, 11.8,1,1, 1.086, 10045.732, 456.686, 52748.606 21/03/14,02:46:46,17,09,1, 11.8,1,1, 1.086, 10045.811, 456.711, 52748.610 21/03/14,02:46:46,18,09,1, 11.8,1,1, 1.086, 10045.863, 456.746, 52748.621 21/03/14,02:46:46,19,09,1, 11.8,1,1, 1.086, 10045.916, 456.749, 52748.619 21/03/14,02:46:47,00,09,1, 11.9,1,1, 1.082, 10045.916, 456.749, 52748.619 21/03/14,02:46:47,01,09,1, 11.9,1,1, 1.082, 10046.025, 456.784, 52748.660 21/03/14,02:46:47,02,09,1, 11.9,1,1, 1.082, 10046.077, 456.791, 52748.654 21/03/14,02:46:47,03,09,1, 11.9,1,1, 1.082, 10046.146, 456.807, 52748.699 21/03/14,02:46:47,04,09,1, 11.9,1,1, 1.082, 10046.199, 456.835, 52748.708 21/03/14,02:46:47,05,09,1, 11.9,1,1, 1.082, 10046.260, 456.831, 52748.733 21/03/14,02:46:47,06,09,1, 11.9,1,1, 1.082, 10046.290, 456.832, 52748.741 21/03/14,02:46:47,07,09,1, 11.9,1,1, 1.082, 10046.360, 456.844, 52748.759 21/03/14,02:46:47,08,09,1, 11.9,1,1, 1.082, 10046.396, 456.858, 52748.747 21/03/14,02:46:47,09,09,1, 11.9,1,1, 1.082, 10046.454, 456.877, 52748.748 21/03/14,02:46:47,10,09,1, 11.9,1,1, 1.082, 10046.533, 456.872, 52748.762 21/03/14,02:46:47,11,09,1, 11.9,1,1, 1.082, 10046.587, 456.897, 52748.758 21/03/14,02:46:47,12,09,1, 11.9,1,1, 1.082, 10046.629, 456.905, 52748.795 21/03/14,02:46:47,13,09,1, 11.9,1,1, 1.082, 10046.707, 456.913, 52748.789 21/03/14,02:46:47,14,09,1, 11.9,1,1, 1.082, 10046.775, 456.889, 52748.761 21/03/14,02:46:47,15,09,1, 11.9,1,1, 1.082, 10046.817, 456.901, 52748.825 21/03/14,02:46:47,16,09,1, 11.9,1,1, 1.082, 10046.889, 456.915, 52748.805 21/03/14,02:46:47,17,09,1, 11.9,1,1, 1.082, 10046.934, 456.931, 52748.837 21/03/14,02:46:47,18,09,1, 11.9,1,1, 1.082, 10046.992, 456.899, 52748.724 21/03/14,02:46:47,19,09,1, 11.9,1,1, 1.082, 10047.058, 456.934, 52748.938 21/03/14,02:46:48,00,09,1, 11.9,1,1, 1.083, 10047.051, 456.934, 52748.938 21/03/14,02:46:48,01,09,1, 11.9,1,1, 1.083, 10047.163, 456.934, 52748.901 21/03/14,02:46:48,02,09,1, 11.9,1,1, 1.083, 10047.211, 456.941, 52748.916 21/03/14,02:46:48,03,09,1, 11.9,1,1, 1.083, 10047.290, 456.946, 52748.904 21/03/14,02:46:48,04,09,1, 11.9,1,1, 1.083, 10047.352, 456.956, 52748.941 21/03/14,02:46:48,05,09,1, 11.9,1,1, 1.083, 10047.392, 456.976, 52748.924 21/03/14,02:46:48,06,09,1, 11.9,1,1, 1.083, 10047.447, 456.975, 52748.949 21/03/14,02:46:48,07,09,1, 11.9,1,1, 1.083, 10047.526, 456.995, 52748.949 21/03/14,02:46:48,08,09,1, 11.9,1,1, 1.083, 10047.563, 456.979, 52748.924 21/03/14,02:46:48,09,09,1, 11.9,1,1, 1.083, 10047.623, 456.985, 52748.953 21/03/14,02:46:48,10,09,1, 11.9,1,1, 1.083, 10047.681, 456.959, 52748.953 21/03/14,02:46:48,11,09,1, 11.9,1,1, 1.083, 10047.764, 456.994, 52748.942 21/03/14,02:46:48,12,09,1, 11.9,1,1, 1.083, 10047.797, 457.000, 52748.995 21/03/14,02:46:48,13,09,1, 11.9,1,1, 1.083, 10047.857, 456.986, 52748.977 21/03/14,02:46:48,14,09,1, 11.9,1,1, 1.083, 10047.888, 456.993, 52748.953 21/03/14,02:46:48,15,09,1, 11.9,1,1, 1.083, 10047.959, 456.975, 52749.004 21/03/14,02:46:48,16,09,1, 11.9,1,1, 1.083, 10048.028, 456.983, 52749.054 21/03/14,02:46:48,17,09,1, 11.9,1,1, 1.083, 10048.085, 456.975, 52749.004 21/03/14,02:46:48,18,09,1, 11.9,1,1, 1.083, 10048.134, 456.974, 52749.028 21/03/14,02:46:48,19,09,1, 11.9,1,1, 1.083, 10048.184, 456.982, 52749.015 21/03/14,02:46:49,00,09,1, 11.9,1,1, 1.084, 10048.177, 456.982, 52749.015 21/03/14,02:46:49,01,09,1, 11.9,1,1, 1.084, 10048.277, 456.972, 52749.043 21/03/14,02:46:49,02,09,1, 11.9,1,1, 1.084, 10048.353, 456.998, 52749.228 21/03/14,02:46:49,03,09,1, 11.9,1,1, 1.084, 10048.390, 456.967, 52749.109 21/03/14,02:46:49,04,09,1, 11.9,1,1, 1.084, 10048.469, 456.957, 52749.083 21/03/14,02:46:49,05,09,1, 11.9,1,1, 1.084, 10048.499, 456.969, 52749.051 21/03/14,02:46:49,06,09,1, 11.9,1,1, 1.084, 10048.528, 456.950, 52749.068 21/03/14,02:46:49,07,09,1, 11.9,1,1, 1.084, 10048.606, 456.964, 52749.096 21/03/14,02:46:49,08,09,1, 11.9,1,1, 1.084, 10048.656, 456.973, 52749.116 21/03/14,02:46:49,09,09,1, 11.9,1,1, 1.084, 10048.707, 456.920, 52749.135 21/03/14,02:46:49,10,09,1, 11.9,1,1, 1.084, 10048.747, 456.935, 52749.093 21/03/14,02:46:49,11,09,1, 11.9,1,1, 1.084, 10048.799, 456.929, 52749.104 21/03/14,02:46:49,12,09,1, 11.9,1,1, 1.084, 10048.858, 456.917, 52749.127 21/03/14,02:46:49,13,09,1, 11.9,1,1, 1.084, 10048.884, 456.926, 52749.096 21/03/14,02:46:49,14,09,1, 11.9,1,1, 1.084, 10048.916, 456.917, 52749.126 21/03/14,02:46:49,15,09,1, 11.9,1,1, 1.084, 10049.024, 456.888, 52748.856 21/03/14,02:46:49,16,09,1, 11.9,1,1, 1.084, 10049.043, 456.892, 52749.059 21/03/14,02:46:49,17,09,1, 11.9,1,1, 1.084, 10049.052, 456.886, 52749.094 21/03/14,02:46:49,18,09,1, 11.9,1,1, 1.084, 10049.080, 456.873, 52749.121 21/03/14,02:46:49,19,09,1, 11.9,1,1, 1.084, 10049.131, 456.897, 52749.166 21/03/14,02:46:50,00,09,1, 11.8,1,1, 1.085, 10049.129, 456.897, 52749.166 21/03/14,02:46:50,01,09,1, 11.8,1,1, 1.085, 10049.206, 456.865, 52749.213 21/03/14,02:46:50,02,09,1, 11.8,1,1, 1.085, 10049.249, 456.869, 52749.213 21/03/14,02:46:50,03,09,1, 11.8,1,1, 1.085, 10049.272, 456.889, 52749.199 21/03/14,02:46:50,04,09,1, 11.8,1,1, 1.085, 10049.328, 456.854, 52749.265 21/03/14,02:46:50,05,09,1, 11.8,1,1, 1.085, 10049.353, 456.851, 52749.228 21/03/14,02:46:50,06,09,1, 11.8,1,1, 1.085, 10049.410, 456.856, 52749.197 21/03/14,02:46:50,07,09,1, 11.8,1,1, 1.085, 10049.412, 456.802, 52749.173 21/03/14,02:46:50,08,09,1, 11.8,1,1, 1.085, 10049.456, 456.816, 52749.170 21/03/14,02:46:50,09,09,1, 11.8,1,1, 1.085, 10049.525, 456.820, 52749.237 21/03/14,02:46:50,10,09,1, 11.8,1,1, 1.085, 10049.551, 456.762, 52749.201 21/03/14,02:46:50,11,09,1, 11.8,1,1, 1.085, 10049.593, 456.776, 52749.254 21/03/14,02:46:50,12,09,1, 11.8,1,1, 1.085, 10049.641, 456.792, 52749.264 21/03/14,02:46:50,13,09,1, 11.8,1,1, 1.085, 10049.663, 456.732, 52749.202 21/03/14,02:46:50,14,09,1, 11.8,1,1, 1.085, 10049.692, 456.709, 52749.259 21/03/14,02:46:50,15,09,1, 11.8,1,1, 1.085, 10049.763, 456.727, 52749.305 21/03/14,02:46:50,16,09,1, 11.8,1,1, 1.085, 10049.763, 456.683, 52749.040 21/03/14,02:46:50,17,09,1, 11.8,1,1, 1.085, 10049.792, 456.647, 52749.339 21/03/14,02:46:50,18,09,1, 11.8,1,1, 1.085, 10049.877, 456.658, 52749.332 21/03/14,02:46:50,19,09,1, 11.8,1,1, 1.085, 10049.929, 456.635, 52749.342 21/03/14,02:46:51,00,09,1, 11.9,1,1, 1.085, 10049.921, 456.635, 52749.342 21/03/14,02:46:51,01,09,1, 11.9,1,1, 1.085, 10050.006, 456.571, 52749.308 21/03/14,02:46:51,02,09,1, 11.9,1,1, 1.085, 10050.066, 456.563, 52749.347 21/03/14,02:46:51,03,09,1, 11.9,1,1, 1.085, 10050.102, 456.542, 52749.344 21/03/14,02:46:51,04,09,1, 11.9,1,1, 1.085, 10050.127, 456.522, 52749.374 21/03/14,02:46:51,05,09,1, 11.9,1,1, 1.085, 10050.202, 456.512, 52749.350 21/03/14,02:46:51,06,09,1, 11.9,1,1, 1.085, 10050.225, 456.493, 52749.378 21/03/14,02:46:51,07,09,1, 11.9,1,1, 1.085, 10050.273, 456.470, 52749.390 21/03/14,02:46:51,08,09,1, 11.9,1,1, 1.085, 10050.321, 456.427, 52749.371 21/03/14,02:46:51,09,09,1, 11.9,1,1, 1.085, 10050.370, 456.437, 52749.367 21/03/14,02:46:51,10,09,1, 11.9,1,1, 1.085, 10050.426, 456.445, 52749.383 21/03/14,02:46:51,11,09,1, 11.9,1,1, 1.085, 10050.459, 456.378, 52749.364 21/03/14,02:46:51,12,09,1, 11.9,1,1, 1.085, 10050.526, 456.392, 52749.400 21/03/14,02:46:51,13,09,1, 11.9,1,1, 1.085, 10050.570, 456.395, 52749.444 21/03/14,02:46:51,14,09,1, 11.9,1,1, 1.085, 10050.647, 456.361, 52749.398 21/03/14,02:46:51,15,09,1, 11.9,1,1, 1.085, 10050.681, 456.350, 52749.491 21/03/14,02:46:51,16,09,1, 11.9,1,1, 1.085, 10050.741, 456.366, 52749.474 21/03/14,02:46:51,17,09,1, 11.9,1,1, 1.085, 10050.777, 456.334, 52749.501 21/03/14,02:46:51,18,09,1, 11.9,1,1, 1.085, 10050.816, 456.278, 52749.472 21/03/14,02:46:51,19,09,1, 11.9,1,1, 1.085, 10050.883, 456.319, 52749.534 21/03/14,02:46:52,00,09,1, 11.9,1,1, 1.084, 10050.881, 456.319, 52749.534 21/03/14,02:46:52,01,09,1, 11.9,1,1, 1.084, 10050.990, 456.239, 52749.507 21/03/14,02:46:52,02,09,1, 11.9,1,1, 1.084, 10051.038, 456.250, 52749.510 21/03/14,02:46:52,03,09,1, 11.9,1,1, 1.084, 10051.097, 456.270, 52749.542 21/03/14,02:46:52,04,09,1, 11.9,1,1, 1.084, 10051.145, 456.207, 52749.551 21/03/14,02:46:52,05,09,1, 11.9,1,1, 1.084, 10051.204, 456.208, 52749.511 21/03/14,02:46:52,06,09,1, 11.9,1,1, 1.084, 10051.280, 456.248, 52749.589 21/03/14,02:46:52,07,09,1, 11.9,1,1, 1.084, 10051.340, 456.176, 52749.574 21/03/14,02:46:52,08,09,1, 11.9,1,1, 1.084, 10051.379, 456.193, 52749.537 21/03/14,02:46:52,09,09,1, 11.9,1,1, 1.084, 10051.425, 456.172, 52749.568 21/03/14,02:46:52,10,09,1, 11.9,1,1, 1.084, 10051.486, 456.166, 52749.545 21/03/14,02:46:52,11,09,1, 11.9,1,1, 1.084, 10051.569, 456.120, 52749.541 21/03/14,02:46:52,12,09,1, 11.9,1,1, 1.084, 10051.619, 456.145, 52749.591 21/03/14,02:46:52,13,09,1, 11.9,1,1, 1.084, 10051.676, 456.158, 52749.625 21/03/14,02:46:52,14,09,1, 11.9,1,1, 1.084, 10051.725, 456.113, 52749.608 21/03/14,02:46:52,15,09,1, 11.9,1,1, 1.084, 10051.818, 456.080, 52749.620 21/03/14,02:46:52,16,09,1, 11.9,1,1, 1.084, 10051.859, 456.075, 52749.678 21/03/14,02:46:52,17,09,1, 11.9,1,1, 1.084, 10051.933, 456.090, 52749.646 21/03/14,02:46:52,18,09,1, 11.9,1,1, 1.084, 10051.993, 456.057, 52749.663 21/03/14,02:46:52,19,09,1, 11.9,1,1, 1.084, 10052.045, 456.048, 52749.636 21/03/14,02:46:53,00,10,1, 11.8,1,1, 1.084, 10052.041, 456.048, 52749.636 21/03/14,02:46:53,01,10,1, 11.8,1,1, 1.084, 10052.185, 456.001, 52749.691 21/03/14,02:46:53,02,10,1, 11.8,1,1, 1.084, 10052.223, 455.961, 52749.565 21/03/14,02:46:53,03,10,1, 11.8,1,1, 1.084, 10052.336, 455.959, 52749.694 21/03/14,02:46:53,04,10,1, 11.8,1,1, 1.084, 10052.393, 455.949, 52749.671 21/03/14,02:46:53,05,10,1, 11.8,1,1, 1.084, 10052.464, 455.901, 52749.706 21/03/14,02:46:53,06,10,1, 11.8,1,1, 1.084, 10052.543, 455.887, 52749.756 21/03/14,02:46:53,07,10,1, 11.8,1,1, 1.084, 10052.625, 455.914, 52749.783 21/03/14,02:46:53,08,10,1, 11.8,1,1, 1.084, 10052.674, 455.850, 52749.770 21/03/14,02:46:53,09,10,1, 11.8,1,1, 1.084, 10052.748, 455.835, 52749.775 21/03/14,02:46:53,10,10,1, 11.8,1,1, 1.084, 10052.810, 455.830, 52749.751 21/03/14,02:46:53,11,10,1, 11.8,1,1, 1.084, 10052.867, 455.786, 52749.798 21/03/14,02:46:53,12,10,1, 11.8,1,1, 1.084, 10052.947, 455.750, 52749.745 21/03/14,02:46:53,13,10,1, 11.8,1,1, 1.084, 10053.038, 455.747, 52749.800 21/03/14,02:46:53,14,10,1, 11.8,1,1, 1.084, 10053.101, 455.720, 52749.784 21/03/14,02:46:53,15,10,1, 11.8,1,1, 1.084, 10053.172, 455.660, 52749.799 21/03/14,02:46:53,16,10,1, 11.8,1,1, 1.084, 10053.286, 455.623, 52749.788 21/03/14,02:46:53,17,10,1, 11.8,1,1, 1.084, 10053.340, 455.635, 52749.799 21/03/14,02:46:53,18,10,1, 11.8,1,1, 1.084, 10053.407, 455.555, 52749.814 21/03/14,02:46:53,19,10,1, 11.8,1,1, 1.084, 10053.504, 455.526, 52749.807 21/03/14,02:46:54,00,10,1, 11.9,1,1, 1.082, 10053.501, 455.526, 52749.807 21/03/14,02:46:54,01,10,1, 11.9,1,1, 1.082, 10053.643, 455.513, 52749.838 21/03/14,02:46:54,02,10,1, 11.9,1,1, 1.082, 10053.696, 455.437, 52749.895 21/03/14,02:46:54,03,10,1, 11.9,1,1, 1.082, 10053.810, 455.432, 52749.829 21/03/14,02:46:54,04,10,1, 11.9,1,1, 1.082, 10053.829, 455.396, 52749.899 21/03/14,02:46:54,05,10,1, 11.9,1,1, 1.082, 10053.967, 455.356, 52749.833 21/03/14,02:46:54,06,10,1, 11.9,1,1, 1.082, 10054.026, 455.341, 52749.837 21/03/14,02:46:54,07,10,1, 11.9,1,1, 1.082, 10054.103, 455.303, 52749.836 21/03/14,02:46:54,08,10,1, 11.9,1,1, 1.082, 10054.175, 455.311, 52749.833 21/03/14,02:46:54,09,10,1, 11.9,1,1, 1.082, 10054.266, 455.260, 52749.828 21/03/14,02:46:54,10,10,1, 11.9,1,1, 1.082, 10054.312, 455.210, 52749.850 21/03/14,02:46:54,11,10,1, 11.9,1,1, 1.082, 10054.404, 455.223, 52749.908 21/03/14,02:46:54,12,10,1, 11.9,1,1, 1.082, 10054.456, 455.187, 52749.873 21/03/14,02:46:54,13,10,1, 11.9,1,1, 1.082, 10054.531, 455.145, 52749.869 21/03/14,02:46:54,14,10,1, 11.9,1,1, 1.082, 10054.612, 455.138, 52749.899 21/03/14,02:46:54,15,10,1, 11.9,1,1, 1.082, 10054.711, 455.137, 52749.914 21/03/14,02:46:54,16,10,1, 11.9,1,1, 1.082, 10054.736, 455.076, 52749.941 21/03/14,02:46:54,17,10,1, 11.9,1,1, 1.082, 10054.806, 455.060, 52749.886 21/03/14,02:46:54,18,10,1, 11.9,1,1, 1.082, 10054.878, 455.046, 52749.904 21/03/14,02:46:54,19,10,1, 11.9,1,1, 1.082, 10054.968, 454.989, 52749.916 21/03/14,02:46:55,00,09,1, 11.8,1,1, 1.083, 10054.961, 454.989, 52749.916 21/03/14,02:46:55,01,09,1, 11.8,1,1, 1.083, 10055.109, 454.971, 52749.990 21/03/14,02:46:55,02,09,1, 11.8,1,1, 1.083, 10055.187, 454.941, 52749.981 21/03/14,02:46:55,03,09,1, 11.8,1,1, 1.083, 10055.261, 454.888, 52749.944 21/03/14,02:46:55,04,09,1, 11.8,1,1, 1.083, 10055.323, 454.898, 52749.998 21/03/14,02:46:55,05,09,1, 11.8,1,1, 1.083, 10055.402, 454.868, 52749.990 21/03/14,02:46:55,06,09,1, 11.8,1,1, 1.083, 10055.458, 454.818, 52749.972 21/03/14,02:46:55,07,09,1, 11.8,1,1, 1.083, 10055.532, 454.809, 52750.001 21/03/14,02:46:55,08,09,1, 11.8,1,1, 1.083, 10055.613, 454.823, 52750.032 21/03/14,02:46:55,09,09,1, 11.8,1,1, 1.083, 10055.670, 454.780, 52749.990 21/03/14,02:46:55,10,09,1, 11.8,1,1, 1.083, 10055.741, 454.744, 52749.970 21/03/14,02:46:55,11,09,1, 11.8,1,1, 1.083, 10055.816, 454.732, 52750.042 21/03/14,02:46:55,12,09,1, 11.8,1,1, 1.083, 10055.867, 454.699, 52750.083 21/03/14,02:46:55,13,09,1, 11.8,1,1, 1.083, 10055.975, 454.668, 52750.067 21/03/14,02:46:55,14,09,1, 11.8,1,1, 1.083, 10056.023, 454.601, 52750.072 21/03/14,02:46:55,15,09,1, 11.8,1,1, 1.083, 10056.083, 454.603, 52750.069 21/03/14,02:46:55,16,09,1, 11.8,1,1, 1.083, 10056.181, 454.592, 52750.096 21/03/14,02:46:55,17,09,1, 11.8,1,1, 1.083, 10056.232, 454.547, 52750.096 21/03/14,02:46:55,18,09,1, 11.8,1,1, 1.083, 10056.318, 454.521, 52750.096 21/03/14,02:46:55,19,09,1, 11.8,1,1, 1.083, 10056.406, 454.545, 52750.172 21/03/14,02:46:56,00,10,1, 11.9,1,1, 1.084, 10056.405, 454.545, 52750.172 21/03/14,02:46:56,01,10,1, 11.9,1,1, 1.084, 10056.517, 454.418, 52750.109 21/03/14,02:46:56,02,10,1, 11.9,1,1, 1.084, 10056.615, 454.442, 52750.186 21/03/14,02:46:56,03,10,1, 11.9,1,1, 1.084, 10056.681, 454.405, 52750.164 21/03/14,02:46:56,04,10,1, 11.9,1,1, 1.084, 10056.747, 454.327, 52750.117 21/03/14,02:46:56,05,10,1, 11.9,1,1, 1.084, 10056.816, 454.351, 52750.157 21/03/14,02:46:56,06,10,1, 11.9,1,1, 1.084, 10056.916, 454.341, 52750.198 21/03/14,02:46:56,07,10,1, 11.9,1,1, 1.084, 10056.961, 454.307, 52750.171 21/03/14,02:46:56,08,10,1, 11.9,1,1, 1.084, 10057.051, 454.294, 52750.187 21/03/14,02:46:56,09,10,1, 11.9,1,1, 1.084, 10057.114, 454.291, 52750.184 21/03/14,02:46:56,10,10,1, 11.9,1,1, 1.084, 10057.162, 454.258, 52750.182 21/03/14,02:46:56,11,10,1, 11.9,1,1, 1.084, 10057.230, 454.222, 52750.217 21/03/14,02:46:56,12,10,1, 11.9,1,1, 1.084, 10057.313, 454.217, 52750.139 21/03/14,02:46:56,13,10,1, 11.9,1,1, 1.084, 10057.423, 454.220, 52750.210 21/03/14,02:46:56,14,10,1, 11.9,1,1, 1.084, 10057.467, 454.180, 52750.198 21/03/14,02:46:56,15,10,1, 11.9,1,1, 1.084, 10057.558, 454.160, 52750.189 21/03/14,02:46:56,16,10,1, 11.9,1,1, 1.084, 10057.612, 454.162, 52750.219 21/03/14,02:46:56,17,10,1, 11.9,1,1, 1.084, 10057.704, 454.167, 52750.253 21/03/14,02:46:56,18,10,1, 11.9,1,1, 1.084, 10057.770, 454.159, 52750.258 21/03/14,02:46:56,19,10,1, 11.9,1,1, 1.084, 10057.846, 454.137, 52750.257 21/03/14,02:46:57,00,10,1, 11.9,1,1, 1.083, 10057.840, 454.137, 52750.257 21/03/14,02:46:57,01,10,1, 11.9,1,1, 1.083, 10057.998, 454.111, 52750.281 21/03/14,02:46:57,02,10,1, 11.9,1,1, 1.083, 10058.097, 454.062, 52750.263 21/03/14,02:46:57,03,10,1, 11.9,1,1, 1.083, 10058.177, 454.082, 52750.318 21/03/14,02:46:57,04,10,1, 11.9,1,1, 1.083, 10058.267, 454.055, 52750.282 21/03/14,02:46:57,05,10,1, 11.9,1,1, 1.083, 10058.337, 454.027, 52750.289 21/03/14,02:46:57,06,10,1, 11.9,1,1, 1.083, 10058.401, 454.038, 52750.300 21/03/14,02:46:57,07,10,1, 11.9,1,1, 1.083, 10058.487, 454.063, 52750.326 21/03/14,02:46:57,08,10,1, 11.9,1,1, 1.083, 10058.561, 453.998, 52750.309 21/03/14,02:46:57,09,10,1, 11.9,1,1, 1.083, 10058.627, 453.999, 52750.341 21/03/14,02:46:57,10,10,1, 11.9,1,1, 1.083, 10058.719, 453.997, 52750.339 21/03/14,02:46:57,11,10,1, 11.9,1,1, 1.083, 10058.831, 454.009, 52750.376 21/03/14,02:46:57,12,10,1, 11.9,1,1, 1.083, 10058.882, 453.962, 52750.361 21/03/14,02:46:57,13,10,1, 11.9,1,1, 1.083, 10058.959, 453.947, 52750.367 21/03/14,02:46:57,14,10,1, 11.9,1,1, 1.083, 10059.032, 453.974, 52750.425 21/03/14,02:46:57,15,10,1, 11.9,1,1, 1.083, 10059.104, 453.952, 52750.430 21/03/14,02:46:57,16,10,1, 11.9,1,1, 1.083, 10059.180, 453.915, 52750.414 21/03/14,02:46:57,17,10,1, 11.9,1,1, 1.083, 10059.278, 453.898, 52750.425 21/03/14,02:46:57,18,10,1, 11.9,1,1, 1.083, 10059.342, 453.920, 52750.438 21/03/14,02:46:57,19,10,1, 11.9,1,1, 1.083, 10059.439, 453.905, 52750.468 21/03/14,02:46:58,00,10,1, 11.9,1,1, 1.086, 10059.434, 453.905, 52750.468 21/03/14,02:46:58,01,10,1, 11.9,1,1, 1.086, 10059.596, 453.903, 52750.504 21/03/14,02:46:58,02,10,1, 11.9,1,1, 1.086, 10059.652, 453.882, 52750.519 21/03/14,02:46:58,03,10,1, 11.9,1,1, 1.086, 10059.728, 453.827, 52750.478 21/03/14,02:46:58,04,10,1, 11.9,1,1, 1.086, 10059.802, 453.862, 52750.544 21/03/14,02:46:58,05,10,1, 11.9,1,1, 1.086, 10059.894, 453.855, 52750.559 21/03/14,02:46:58,06,10,1, 11.9,1,1, 1.086, 10059.988, 453.805, 52750.570 21/03/14,02:46:58,07,10,1, 11.9,1,1, 1.086, 10060.078, 453.830, 52750.570 21/03/14,02:46:58,08,10,1, 11.9,1,1, 1.086, 10060.154, 453.860, 52750.622 21/03/14,02:46:58,09,10,1, 11.9,1,1, 1.086, 10060.239, 453.815, 52750.611 21/03/14,02:46:58,10,10,1, 11.9,1,1, 1.086, 10060.299, 453.830, 52750.633 21/03/14,02:46:58,11,10,1, 11.9,1,1, 1.086, 10060.394, 453.865, 52750.617 21/03/14,02:46:58,12,10,1, 11.9,1,1, 1.086, 10060.466, 453.856, 52750.648 21/03/14,02:46:58,13,10,1, 11.9,1,1, 1.086, 10060.531, 453.814, 52750.672 21/03/14,02:46:58,14,10,1, 11.9,1,1, 1.086, 10060.618, 453.834, 52750.669 21/03/14,02:46:58,15,10,1, 11.9,1,1, 1.086, 10060.703, 453.856, 52750.666 21/03/14,02:46:58,16,10,1, 11.9,1,1, 1.086, 10060.780, 453.828, 52750.734 21/03/14,02:46:58,17,10,1, 11.9,1,1, 1.086, 10060.829, 453.838, 52750.704 21/03/14,02:46:58,18,10,1, 11.9,1,1, 1.086, 10060.925, 453.836, 52750.738 21/03/14,02:46:58,19,10,1, 11.9,1,1, 1.086, 10061.024, 453.866, 52750.774 21/03/14,02:46:59,00,09,1, 11.9,1,1, 1.086, 10061.020, 453.866, 52750.774 21/03/14,02:46:59,01,09,1, 11.9,1,1, 1.086, 10061.183, 453.873, 52750.776 21/03/14,02:46:59,02,09,1, 11.9,1,1, 1.086, 10061.278, 453.883, 52750.837 21/03/14,02:46:59,03,09,1, 11.9,1,1, 1.086, 10061.357, 453.886, 52750.842 21/03/14,02:46:59,04,09,1, 11.9,1,1, 1.086, 10061.409, 453.873, 52750.866 21/03/14,02:46:59,05,09,1, 11.9,1,1, 1.086, 10061.563, 453.879, 52750.753 21/03/14,02:46:59,06,09,1, 11.9,1,1, 1.086, 10061.566, 453.921, 52750.876 21/03/14,02:46:59,07,09,1, 11.9,1,1, 1.086, 10061.712, 453.885, 52750.767 21/03/14,02:46:59,08,09,1, 11.9,1,1, 1.086, 10061.739, 453.924, 52750.885 21/03/14,02:46:59,09,09,1, 11.9,1,1, 1.086, 10061.809, 453.963, 52750.960 21/03/14,02:46:59,10,09,1, 11.9,1,1, 1.086, 10061.917, 453.957, 52750.928 21/03/14,02:46:59,11,09,1, 11.9,1,1, 1.086, 10062.021, 453.928, 52750.985 21/03/14,02:46:59,12,09,1, 11.9,1,1, 1.086, 10062.118, 454.014, 52751.059 21/03/14,02:46:59,13,09,1, 11.9,1,1, 1.086, 10062.213, 454.002, 52750.993 21/03/14,02:46:59,14,09,1, 11.9,1,1, 1.086, 10062.275, 453.988, 52751.065 21/03/14,02:46:59,15,09,1, 11.9,1,1, 1.086, 10062.351, 454.026, 52751.100 21/03/14,02:46:59,16,09,1, 11.9,1,1, 1.086, 10062.443, 454.050, 52751.143 21/03/14,02:46:59,17,09,1, 11.9,1,1, 1.086, 10062.535, 454.047, 52751.130 21/03/14,02:46:59,18,09,1, 11.9,1,1, 1.086, 10062.640, 454.066, 52751.152 21/03/14,02:46:59,19,09,1, 11.9,1,1, 1.086, 10062.740, 454.099, 52751.199 21/03/14,02:47:00,00,10,1, 11.9,1,1, 1.087, 10062.739, 454.099, 52751.199 21/03/14,02:47:00,01,10,1, 11.9,1,1, 1.087, 10062.895, 454.114, 52751.210 21/03/14,02:47:00,02,10,1, 11.9,1,1, 1.087, 10062.990, 454.160, 52751.232 21/03/14,02:47:00,03,10,1, 11.9,1,1, 1.087, 10063.098, 454.178, 52751.203 21/03/14,02:47:00,04,10,1, 11.9,1,1, 1.087, 10063.196, 454.191, 52751.277 21/03/14,02:47:00,05,10,1, 11.9,1,1, 1.087, 10063.286, 454.224, 52751.296 21/03/14,02:47:00,06,10,1, 11.9,1,1, 1.087, 10063.380, 454.247, 52751.293 21/03/14,02:47:00,07,10,1, 11.9,1,1, 1.087, 10063.456, 454.286, 52751.310 21/03/14,02:47:00,08,10,1, 11.9,1,1, 1.087, 10063.556, 454.285, 52751.342 21/03/14,02:47:00,09,10,1, 11.9,1,1, 1.087, 10063.651, 454.327, 52751.314 21/03/14,02:47:00,10,10,1, 11.9,1,1, 1.087, 10063.746, 454.375, 52751.373 21/03/14,02:47:00,11,10,1, 11.9,1,1, 1.087, 10063.871, 454.375, 52751.368 21/03/14,02:47:00,12,10,1, 11.9,1,1, 1.087, 10063.926, 454.374, 52751.360 21/03/14,02:47:00,13,10,1, 11.9,1,1, 1.087, 10064.069, 454.470, 52751.415 21/03/14,02:47:00,14,10,1, 11.9,1,1, 1.087, 10064.182, 454.480, 52751.440 21/03/14,02:47:00,15,10,1, 11.9,1,1, 1.087, 10064.244, 454.469, 52751.417 21/03/14,02:47:00,16,10,1, 11.9,1,1, 1.087, 10064.355, 454.540, 52751.465 21/03/14,02:47:00,17,10,1, 11.9,1,1, 1.087, 10064.471, 454.563, 52751.493 21/03/14,02:47:00,18,10,1, 11.9,1,1, 1.087, 10064.548, 454.583, 52751.486 21/03/14,02:47:00,19,10,1, 11.9,1,1, 1.087, 10064.650, 454.603, 52751.518 21/03/14,02:47:01,00,10,1, 11.8,1,1, 1.080, 10064.650, 454.603, 52751.518 21/03/14,02:47:01,01,10,1, 11.8,1,1, 1.080, 10064.861, 454.685, 52751.551 21/03/14,02:47:01,02,10,1, 11.8,1,1, 1.080, 10064.956, 454.714, 52751.569 21/03/14,02:47:01,03,10,1, 11.8,1,1, 1.080, 10065.054, 454.777, 52751.508 21/03/14,02:47:01,04,10,1, 11.8,1,1, 1.080, 10065.148, 454.787, 52751.568 21/03/14,02:47:01,05,10,1, 11.8,1,1, 1.080, 10065.257, 454.833, 52751.588 21/03/14,02:47:01,06,10,1, 11.8,1,1, 1.080, 10065.358, 454.838, 52751.599 21/03/14,02:47:01,07,10,1, 11.8,1,1, 1.080, 10065.453, 454.880, 52751.608 21/03/14,02:47:01,08,10,1, 11.8,1,1, 1.080, 10065.586, 454.987, 52751.643 21/03/14,02:47:01,09,10,1, 11.8,1,1, 1.080, 10065.682, 454.966, 52751.640 21/03/14,02:47:01,10,10,1, 11.8,1,1, 1.080, 10065.777, 454.991, 52751.577 21/03/14,02:47:01,11,10,1, 11.8,1,1, 1.080, 10065.871, 455.067, 52751.697 21/03/14,02:47:01,12,10,1, 11.8,1,1, 1.080, 10065.999, 455.093, 52751.681 21/03/14,02:47:01,13,10,1, 11.8,1,1, 1.080, 10066.107, 455.111, 52751.828 21/03/14,02:47:01,14,10,1, 11.8,1,1, 1.080, 10066.244, 455.192, 52751.805 21/03/14,02:47:01,15,10,1, 11.8,1,1, 1.080, 10066.309, 455.232, 52751.733 21/03/14,02:47:01,16,10,1, 11.8,1,1, 1.080, 10066.435, 455.224, 52751.733 21/03/14,02:47:01,17,10,1, 11.8,1,1, 1.080, 10066.525, 455.254, 52751.748 21/03/14,02:47:01,18,10,1, 11.8,1,1, 1.080, 10066.636, 455.303, 52751.755 21/03/14,02:47:01,19,10,1, 11.8,1,1, 1.080, 10066.745, 455.349, 52751.788 21/03/14,02:47:02,00,10,1, 11.8,1,1, 1.084, 10066.744, 455.349, 52751.788 21/03/14,02:47:02,01,10,1, 11.8,1,1, 1.084, 10066.971, 455.379, 52751.795 21/03/14,02:47:02,02,10,1, 11.8,1,1, 1.084, 10067.091, 455.441, 52751.812 21/03/14,02:47:02,03,10,1, 11.8,1,1, 1.084, 10067.204, 455.474, 52751.808 21/03/14,02:47:02,04,10,1, 11.8,1,1, 1.084, 10067.292, 455.493, 52751.834 21/03/14,02:47:02,05,10,1, 11.8,1,1, 1.084, 10067.403, 455.522, 52751.852 21/03/14,02:47:02,06,10,1, 11.8,1,1, 1.084, 10067.554, 455.585, 52751.896 21/03/14,02:47:02,07,10,1, 11.8,1,1, 1.084, 10067.617, 455.565, 52751.823 21/03/14,02:47:02,08,10,1, 11.8,1,1, 1.084, 10067.748, 455.588, 52751.874 21/03/14,02:47:02,09,10,1, 11.8,1,1, 1.084, 10067.869, 455.676, 52751.898 21/03/14,02:47:02,10,10,1, 11.8,1,1, 1.084, 10067.979, 455.689, 52751.913 21/03/14,02:47:02,11,10,1, 11.8,1,1, 1.084, 10068.091, 455.680, 52751.905 21/03/14,02:47:02,12,10,1, 11.8,1,1, 1.084, 10068.197, 455.747, 52751.880 21/03/14,02:47:02,13,10,1, 11.8,1,1, 1.084, 10068.332, 455.757, 52751.894 21/03/14,02:47:02,14,10,1, 11.8,1,1, 1.084, 10068.438, 455.794, 52751.899 21/03/14,02:47:02,15,10,1, 11.8,1,1, 1.084, 10068.548, 455.807, 52751.890 21/03/14,02:47:02,16,10,1, 11.8,1,1, 1.084, 10068.658, 455.853, 52751.944 21/03/14,02:47:02,17,10,1, 11.8,1,1, 1.084, 10068.810, 455.908, 52751.920 21/03/14,02:47:02,18,10,1, 11.8,1,1, 1.084, 10068.918, 455.896, 52751.917 21/03/14,02:47:02,19,10,1, 11.8,1,1, 1.084, 10069.012, 455.937, 52751.910 21/03/14,02:47:03,00,10,1, 11.9,1,1, 1.083, 10069.005, 455.937, 52751.910 21/03/14,02:47:03,01,10,1, 11.9,1,1, 1.083, 10069.240, 455.984, 52751.968 21/03/14,02:47:03,02,10,1, 11.9,1,1, 1.083, 10069.327, 455.982, 52751.964 21/03/14,02:47:03,03,10,1, 11.9,1,1, 1.083, 10069.480, 456.029, 52751.912 21/03/14,02:47:03,04,10,1, 11.9,1,1, 1.083, 10069.605, 456.076, 52751.966 21/03/14,02:47:03,05,10,1, 11.9,1,1, 1.083, 10069.722, 456.063, 52751.972 21/03/14,02:47:03,06,10,1, 11.9,1,1, 1.083, 10069.825, 456.101, 52751.933 21/03/14,02:47:03,07,10,1, 11.9,1,1, 1.083, 10069.962, 456.140, 52751.978 21/03/14,02:47:03,08,10,1, 11.9,1,1, 1.083, 10070.079, 456.139, 52751.962 21/03/14,02:47:03,09,10,1, 11.9,1,1, 1.083, 10070.203, 456.151, 52751.981 21/03/14,02:47:03,10,10,1, 11.9,1,1, 1.083, 10070.334, 456.204, 52751.988 21/03/14,02:47:03,11,10,1, 11.9,1,1, 1.083, 10070.439, 456.215, 52752.036 21/03/14,02:47:03,12,10,1, 11.9,1,1, 1.083, 10070.544, 456.240, 52752.011 21/03/14,02:47:03,13,10,1, 11.9,1,1, 1.083, 10070.668, 456.226, 52751.968 21/03/14,02:47:03,14,10,1, 11.9,1,1, 1.083, 10070.795, 456.249, 52752.009 21/03/14,02:47:03,15,10,1, 11.9,1,1, 1.083, 10070.928, 456.314, 52752.019 21/03/14,02:47:03,16,10,1, 11.9,1,1, 1.083, 10071.051, 456.283, 52751.969 21/03/14,02:47:03,17,10,1, 11.9,1,1, 1.083, 10071.142, 456.316, 52751.988 21/03/14,02:47:03,18,10,1, 11.9,1,1, 1.083, 10071.287, 456.350, 52752.038 21/03/14,02:47:03,19,10,1, 11.9,1,1, 1.083, 10071.416, 456.370, 52751.984 21/03/14,02:47:04,00,10,1, 11.8,1,1, 1.084, 10071.409, 456.370, 52751.984 21/03/14,02:47:04,01,10,1, 11.8,1,1, 1.084, 10071.666, 456.420, 52752.004 21/03/14,02:47:04,02,10,1, 11.8,1,1, 1.084, 10071.799, 456.442, 52752.019 21/03/14,02:47:04,03,10,1, 11.8,1,1, 1.084, 10071.894, 456.431, 52752.000 21/03/14,02:47:04,04,10,1, 11.8,1,1, 1.084, 10072.015, 456.477, 52752.016 21/03/14,02:47:04,05,10,1, 11.8,1,1, 1.084, 10072.157, 456.507, 52752.052 21/03/14,02:47:04,06,10,1, 11.8,1,1, 1.084, 10072.305, 456.513, 52752.010 21/03/14,02:47:04,07,10,1, 11.8,1,1, 1.084, 10072.437, 456.510, 52752.019 21/03/14,02:47:04,08,10,1, 11.8,1,1, 1.084, 10072.558, 456.509, 52752.005 21/03/14,02:47:04,09,10,1, 11.8,1,1, 1.084, 10072.690, 456.571, 52751.994 21/03/14,02:47:04,10,10,1, 11.8,1,1, 1.084, 10072.799, 456.584, 52751.986 21/03/14,02:47:04,11,10,1, 11.8,1,1, 1.084, 10072.957, 456.588, 52751.977 21/03/14,02:47:04,12,10,1, 11.8,1,1, 1.084, 10073.089, 456.615, 52751.979 21/03/14,02:47:04,13,10,1, 11.8,1,1, 1.084, 10073.218, 456.640, 52751.987 21/03/14,02:47:04,14,10,1, 11.8,1,1, 1.084, 10073.346, 456.617, 52751.971 21/03/14,02:47:04,15,10,1, 11.8,1,1, 1.084, 10073.473, 456.640, 52751.961 21/03/14,02:47:04,16,10,1, 11.8,1,1, 1.084, 10073.628, 456.716, 52752.236 21/03/14,02:47:04,17,10,1, 11.8,1,1, 1.084, 10073.777, 456.706, 52751.858 21/03/14,02:47:04,18,10,1, 11.8,1,1, 1.084, 10073.899, 456.691, 52751.938 21/03/14,02:47:04,19,10,1, 11.8,1,1, 1.084, 10074.039, 456.713, 52751.954 21/03/14,02:47:05,00,10,1, 11.9,1,1, 1.083, 10074.037, 456.713, 52751.954 21/03/14,02:47:05,01,10,1, 11.9,1,1, 1.083, 10074.291, 456.767, 52751.974 21/03/14,02:47:05,02,10,1, 11.9,1,1, 1.083, 10074.421, 456.755, 52751.939 21/03/14,02:47:05,03,10,1, 11.9,1,1, 1.083, 10074.580, 456.803, 52751.957 21/03/14,02:47:05,04,10,1, 11.9,1,1, 1.083, 10074.727, 456.821, 52751.977 21/03/14,02:47:05,05,10,1, 11.9,1,1, 1.083, 10074.839, 456.788, 52751.982 21/03/14,02:47:05,06,10,1, 11.9,1,1, 1.083, 10074.992, 456.810, 52751.948 21/03/14,02:47:05,07,10,1, 11.9,1,1, 1.083, 10075.135, 456.827, 52751.956 21/03/14,02:47:05,08,10,1, 11.9,1,1, 1.083, 10075.281, 456.835, 52751.938 21/03/14,02:47:05,09,10,1, 11.9,1,1, 1.083, 10075.381, 456.817, 52751.877 21/03/14,02:47:05,10,10,1, 11.9,1,1, 1.083, 10075.544, 456.827, 52751.947 21/03/14,02:47:05,11,10,1, 11.9,1,1, 1.083, 10075.710, 456.867, 52751.917 21/03/14,02:47:05,12,10,1, 11.9,1,1, 1.083, 10075.849, 456.830, 52751.885 21/03/14,02:47:05,13,10,1, 11.9,1,1, 1.083, 10075.974, 456.820, 52751.837 21/03/14,02:47:05,14,10,1, 11.9,1,1, 1.083, 10076.138, 456.867, 52751.854 21/03/14,02:47:05,15,10,1, 11.9,1,1, 1.083, 10076.301, 456.854, 52751.887 21/03/14,02:47:05,16,10,1, 11.9,1,1, 1.083, 10076.435, 456.835, 52751.879 21/03/14,02:47:05,17,10,1, 11.9,1,1, 1.083, 10076.554, 456.858, 52751.989 21/03/14,02:47:05,18,10,1, 11.9,1,1, 1.083, 10076.712, 456.835, 52751.889 21/03/14,02:47:05,19,10,1, 11.9,1,1, 1.083, 10076.866, 456.813, 52751.860 21/03/14,02:47:06,00,10,1, 11.9,1,1, 1.083, 10076.858, 456.813, 52751.860 21/03/14,02:47:06,01,10,1, 11.9,1,1, 1.083, 10077.169, 456.819, 52751.846 21/03/14,02:47:06,02,10,1, 11.9,1,1, 1.083, 10077.310, 456.812, 52751.841 21/03/14,02:47:06,03,10,1, 11.9,1,1, 1.083, 10077.489, 456.801, 52751.765 21/03/14,02:47:06,04,10,1, 11.9,1,1, 1.083, 10077.638, 456.817, 52751.798 21/03/14,02:47:06,05,10,1, 11.9,1,1, 1.083, 10077.804, 456.827, 52751.748 21/03/14,02:47:06,06,10,1, 11.9,1,1, 1.083, 10077.955, 456.811, 52751.752 21/03/14,02:47:06,07,10,1, 11.9,1,1, 1.083, 10078.124, 456.775, 52751.720 21/03/14,02:47:06,08,10,1, 11.9,1,1, 1.083, 10078.290, 456.794, 52751.740 21/03/14,02:47:06,09,10,1, 11.9,1,1, 1.083, 10078.442, 456.791, 52751.688 21/03/14,02:47:06,10,10,1, 11.9,1,1, 1.083, 10078.580, 456.755, 52751.684 21/03/14,02:47:06,11,10,1, 11.9,1,1, 1.083, 10078.738, 456.725, 52751.631 21/03/14,02:47:06,12,10,1, 11.9,1,1, 1.083, 10078.932, 456.719, 52751.649 21/03/14,02:47:06,13,10,1, 11.9,1,1, 1.083, 10079.078, 456.699, 52751.633 21/03/14,02:47:06,14,10,1, 11.9,1,1, 1.083, 10079.246, 456.679, 52751.572 21/03/14,02:47:06,15,10,1, 11.9,1,1, 1.083, 10079.401, 456.710, 52751.618 21/03/14,02:47:06,16,10,1, 11.9,1,1, 1.083, 10079.573, 456.670, 52751.595 21/03/14,02:47:06,17,10,1, 11.9,1,1, 1.083, 10079.722, 456.625, 52751.507 21/03/14,02:47:06,18,10,1, 11.9,1,1, 1.083, 10079.912, 456.659, 52751.496 21/03/14,02:47:06,19,10,1, 11.9,1,1, 1.083, 10080.072, 456.645, 52751.513 21/03/14,02:47:07,00,10,1, 11.8,1,1, 1.085, 10080.070, 456.645, 52751.513 21/03/14,02:47:07,01,10,1, 11.8,1,1, 1.085, 10080.398, 456.582, 52751.456 21/03/14,02:47:07,02,10,1, 11.8,1,1, 1.085, 10080.561, 456.595, 52751.462 21/03/14,02:47:07,03,10,1, 11.8,1,1, 1.085, 10080.706, 456.545, 52751.437 21/03/14,02:47:07,04,10,1, 11.8,1,1, 1.085, 10080.881, 456.532, 52751.416 21/03/14,02:47:07,05,10,1, 11.8,1,1, 1.085, 10081.058, 456.527, 52751.399 21/03/14,02:47:07,06,10,1, 11.8,1,1, 1.085, 10081.217, 456.528, 52751.339 21/03/14,02:47:07,07,10,1, 11.8,1,1, 1.085, 10081.386, 456.457, 52751.299 21/03/14,02:47:07,08,10,1, 11.8,1,1, 1.085, 10081.552, 456.458, 52751.275 21/03/14,02:47:07,09,10,1, 11.8,1,1, 1.085, 10081.728, 456.407, 52751.267 21/03/14,02:47:07,10,10,1, 11.8,1,1, 1.085, 10081.880, 456.410, 52751.202 21/03/14,02:47:07,11,10,1, 11.8,1,1, 1.085, 10082.037, 456.359, 52751.190 21/03/14,02:47:07,12,10,1, 11.8,1,1, 1.085, 10082.231, 456.357, 52751.170 21/03/14,02:47:07,13,10,1, 11.8,1,1, 1.085, 10082.419, 456.345, 52751.133 21/03/14,02:47:07,14,10,1, 11.8,1,1, 1.085, 10082.573, 456.285, 52751.127 21/03/14,02:47:07,15,10,1, 11.8,1,1, 1.085, 10082.742, 456.243, 52751.014 21/03/14,02:47:07,16,10,1, 11.8,1,1, 1.085, 10082.893, 456.243, 52751.024 21/03/14,02:47:07,17,10,1, 11.8,1,1, 1.085, 10083.072, 456.196, 52750.990 21/03/14,02:47:07,18,10,1, 11.8,1,1, 1.085, 10083.253, 456.135, 52750.937 21/03/14,02:47:07,19,10,1, 11.8,1,1, 1.085, 10083.435, 456.109, 52750.934 21/03/14,02:47:08,00,10,1, 11.9,1,1, 1.086, 10083.433, 456.109, 52750.934 21/03/14,02:47:08,01,10,1, 11.9,1,1, 1.086, 10083.770, 456.015, 52750.837 21/03/14,02:47:08,02,10,1, 11.9,1,1, 1.086, 10083.956, 456.024, 52750.840 21/03/14,02:47:08,03,10,1, 11.9,1,1, 1.086, 10084.153, 456.013, 52750.824 21/03/14,02:47:08,04,10,1, 11.9,1,1, 1.086, 10084.307, 455.936, 52750.778 21/03/14,02:47:08,05,10,1, 11.9,1,1, 1.086, 10084.466, 455.886, 52750.738 21/03/14,02:47:08,06,10,1, 11.9,1,1, 1.086, 10084.646, 455.896, 52750.673 21/03/14,02:47:08,07,10,1, 11.9,1,1, 1.086, 10084.814, 455.824, 52750.611 21/03/14,02:47:08,08,10,1, 11.9,1,1, 1.086, 10084.990, 455.740, 52750.544 21/03/14,02:47:08,09,10,1, 11.9,1,1, 1.086, 10085.194, 455.720, 52750.475 21/03/14,02:47:08,10,10,1, 11.9,1,1, 1.086, 10085.383, 455.712, 52750.538 21/03/14,02:47:08,11,10,1, 11.9,1,1, 1.086, 10085.584, 455.646, 52750.458 21/03/14,02:47:08,12,10,1, 11.9,1,1, 1.086, 10085.770, 455.617, 52750.448 21/03/14,02:47:08,13,10,1, 11.9,1,1, 1.086, 10085.937, 455.550, 52750.421 21/03/14,02:47:08,14,10,1, 11.9,1,1, 1.086, 10086.152, 455.533, 52750.376 21/03/14,02:47:08,15,10,1, 11.9,1,1, 1.086, 10086.316, 455.457, 52750.331 21/03/14,02:47:08,16,10,1, 11.9,1,1, 1.086, 10086.505, 455.420, 52750.303 21/03/14,02:47:08,17,10,1, 11.9,1,1, 1.086, 10086.701, 455.393, 52750.258 21/03/14,02:47:08,18,10,1, 11.9,1,1, 1.086, 10086.897, 455.313, 52750.179 21/03/14,02:47:08,19,10,1, 11.9,1,1, 1.086, 10087.068, 455.264, 52750.146 21/03/14,02:47:09,00,10,1, 11.8,1,1, 1.085, 10087.063, 455.264, 52750.146 21/03/14,02:47:09,01,10,1, 11.8,1,1, 1.085, 10087.467, 455.177, 52750.063 21/03/14,02:47:09,02,10,1, 11.8,1,1, 1.085, 10087.659, 455.135, 52750.005 21/03/14,02:47:09,03,10,1, 11.8,1,1, 1.085, 10087.871, 455.104, 52749.990 21/03/14,02:47:09,04,10,1, 11.8,1,1, 1.085, 10088.075, 455.074, 52749.982 21/03/14,02:47:09,05,10,1, 11.8,1,1, 1.085, 10088.258, 454.990, 52749.883 21/03/14,02:47:09,06,10,1, 11.8,1,1, 1.085, 10088.457, 454.955, 52749.865 21/03/14,02:47:09,07,10,1, 11.8,1,1, 1.085, 10088.666, 454.939, 52749.822 21/03/14,02:47:09,08,10,1, 11.8,1,1, 1.085, 10088.874, 454.886, 52749.774 21/03/14,02:47:09,09,10,1, 11.8,1,1, 1.085, 10089.076, 454.828, 52749.640 21/03/14,02:47:09,10,10,1, 11.8,1,1, 1.085, 10089.264, 454.813, 52749.658 21/03/14,02:47:09,11,10,1, 11.8,1,1, 1.085, 10089.508, 454.760, 52749.635 21/03/14,02:47:09,12,10,1, 11.8,1,1, 1.085, 10089.676, 454.696, 52749.557 21/03/14,02:47:09,13,10,1, 11.8,1,1, 1.085, 10089.914, 454.686, 52749.497 21/03/14,02:47:09,14,10,1, 11.8,1,1, 1.085, 10090.128, 454.676, 52749.495 21/03/14,02:47:09,15,10,1, 11.8,1,1, 1.085, 10090.313, 454.624, 52749.414 21/03/14,02:47:09,16,10,1, 11.8,1,1, 1.085, 10090.533, 454.581, 52749.372 21/03/14,02:47:09,17,10,1, 11.8,1,1, 1.085, 10090.742, 454.587, 52749.334 21/03/14,02:47:09,18,10,1, 11.8,1,1, 1.085, 10090.961, 454.534, 52749.272 21/03/14,02:47:09,19,10,1, 11.8,1,1, 1.085, 10091.180, 454.489, 52749.228 21/03/14,02:47:10,00,09,1, 11.8,1,1, 1.086, 10091.177, 454.489, 52749.228 21/03/14,02:47:10,01,09,1, 11.8,1,1, 1.086, 10091.597, 454.467, 52749.130 21/03/14,02:47:10,02,09,1, 11.8,1,1, 1.086, 10091.814, 454.418, 52749.086 21/03/14,02:47:10,03,09,1, 11.8,1,1, 1.086, 10092.023, 454.400, 52749.017 21/03/14,02:47:10,04,09,1, 11.8,1,1, 1.086, 10092.227, 454.410, 52748.982 21/03/14,02:47:10,05,09,1, 11.8,1,1, 1.086, 10092.478, 454.372, 52748.886 21/03/14,02:47:10,06,09,1, 11.8,1,1, 1.086, 10092.670, 454.338, 52748.867 21/03/14,02:47:10,07,09,1, 11.8,1,1, 1.086, 10092.900, 454.328, 52748.865 21/03/14,02:47:10,08,09,1, 11.8,1,1, 1.086, 10093.145, 454.323, 52748.801 21/03/14,02:47:10,09,09,1, 11.8,1,1, 1.086, 10093.359, 454.295, 52748.789 21/03/14,02:47:10,10,09,1, 11.8,1,1, 1.086, 10093.578, 454.295, 52748.702 21/03/14,02:47:10,11,09,1, 11.8,1,1, 1.086, 10093.806, 454.296, 52748.644 21/03/14,02:47:10,12,09,1, 11.8,1,1, 1.086, 10094.037, 454.292, 52748.632 21/03/14,02:47:10,13,09,1, 11.8,1,1, 1.086, 10094.243, 454.249, 52748.525 21/03/14,02:47:10,14,09,1, 11.8,1,1, 1.086, 10094.473, 454.270, 52748.470 21/03/14,02:47:10,15,09,1, 11.8,1,1, 1.086, 10094.721, 454.295, 52748.491 21/03/14,02:47:10,16,09,1, 11.8,1,1, 1.086, 10094.951, 454.275, 52748.419 21/03/14,02:47:10,17,09,1, 11.8,1,1, 1.086, 10095.193, 454.297, 52748.314 21/03/14,02:47:10,18,09,1, 11.8,1,1, 1.086, 10095.430, 454.352, 52748.347 21/03/14,02:47:10,19,09,1, 11.8,1,1, 1.086, 10095.658, 454.366, 52748.274 21/03/14,02:47:11,00,08,1, 11.9,1,1, 1.084, 10095.658, 454.366, 52748.274 21/03/14,02:47:11,01,08,1, 11.9,1,1, 1.084, 10096.185, 454.400, 52748.185 21/03/14,02:47:11,02,08,1, 11.9,1,1, 1.084, 10096.432, 454.428, 52748.177 21/03/14,02:47:11,03,08,1, 11.9,1,1, 1.084, 10096.673, 454.394, 52748.060 21/03/14,02:47:11,04,08,1, 11.9,1,1, 1.084, 10096.884, 454.442, 52748.015 21/03/14,02:47:11,05,08,1, 11.9,1,1, 1.084, 10097.172, 454.524, 52748.024 21/03/14,02:47:11,06,08,1, 11.9,1,1, 1.084, 10097.404, 454.501, 52747.926 21/03/14,02:47:11,07,08,1, 11.9,1,1, 1.084, 10097.672, 454.548, 52747.878 21/03/14,02:47:11,08,08,1, 11.9,1,1, 1.084, 10097.938, 454.617, 52747.849 21/03/14,02:47:11,09,08,1, 11.9,1,1, 1.084, 10098.177, 454.625, 52747.783 21/03/14,02:47:11,10,08,1, 11.9,1,1, 1.084, 10098.430, 454.655, 52747.692 21/03/14,02:47:11,11,08,1, 11.9,1,1, 1.084, 10098.693, 454.727, 52747.694 21/03/14,02:47:11,12,08,1, 11.9,1,1, 1.084, 10098.969, 454.795, 52747.668 21/03/14,02:47:11,13,08,1, 11.9,1,1, 1.084, 10099.216, 454.806, 52747.606 21/03/14,02:47:11,14,08,1, 11.9,1,1, 1.084, 10099.463, 454.881, 52747.523 21/03/14,02:47:11,15,08,1, 11.9,1,1, 1.084, 10099.742, 454.944, 52747.505 21/03/14,02:47:11,16,08,1, 11.9,1,1, 1.084, 10099.982, 455.004, 52747.461 21/03/14,02:47:11,17,08,1, 11.9,1,1, 1.084, 10100.235, 455.048, 52747.406 21/03/14,02:47:11,18,08,1, 11.9,1,1, 1.084, 10100.516, 455.098, 52747.349 21/03/14,02:47:11,19,08,1, 11.9,1,1, 1.084, 10100.785, 455.180, 52747.330 21/03/14,02:47:12,00,09,1, 11.9,1,1, 1.085, 10100.782, 455.180, 52747.330 21/03/14,02:47:12,01,09,1, 11.9,1,1, 1.085, 10101.288, 455.282, 52747.149 21/03/14,02:47:12,02,09,1, 11.9,1,1, 1.085, 10101.552, 455.376, 52747.098 21/03/14,02:47:12,03,09,1, 11.9,1,1, 1.085, 10101.815, 455.436, 52747.086 21/03/14,02:47:12,04,09,1, 11.9,1,1, 1.085, 10102.056, 455.466, 52746.980 21/03/14,02:47:12,05,09,1, 11.9,1,1, 1.085, 10102.310, 455.584, 52746.997 21/03/14,02:47:12,06,09,1, 11.9,1,1, 1.085, 10102.602, 455.663, 52746.960 21/03/14,02:47:12,07,09,1, 11.9,1,1, 1.085, 10102.822, 455.726, 52746.841 21/03/14,02:47:12,08,09,1, 11.9,1,1, 1.085, 10103.045, 455.799, 52746.834 21/03/14,02:47:12,09,09,1, 11.9,1,1, 1.085, 10103.331, 455.924, 52746.817 21/03/14,02:47:12,10,09,1, 11.9,1,1, 1.085, 10103.539, 455.953, 52746.742 21/03/14,02:47:12,11,09,1, 11.9,1,1, 1.085, 10103.776, 456.020, 52746.695 21/03/14,02:47:12,12,09,1, 11.9,1,1, 1.085, 10104.052, 456.171, 52746.630 21/03/14,02:47:12,13,09,1, 11.9,1,1, 1.085, 10104.298, 456.267, 52746.591 21/03/14,02:47:12,14,09,1, 11.9,1,1, 1.085, 10104.527, 456.313, 52746.518 21/03/14,02:47:12,15,09,1, 11.9,1,1, 1.085, 10104.793, 456.429, 52746.489 21/03/14,02:47:12,16,09,1, 11.9,1,1, 1.085, 10104.998, 456.563, 52746.459 21/03/14,02:47:12,17,09,1, 11.9,1,1, 1.085, 10105.231, 456.644, 52746.368 21/03/14,02:47:12,18,09,1, 11.9,1,1, 1.085, 10105.536, 456.760, 52746.337 21/03/14,02:47:12,19,09,1, 11.9,1,1, 1.085, 10105.752, 456.904, 52746.302 21/03/14,02:47:13,00,09,1, 11.9,1,1, 1.085, 10105.747, 456.904, 52746.302 21/03/14,02:47:13,01,09,1, 11.9,1,1, 1.085, 10106.230, 457.057, 52746.179 21/03/14,02:47:13,02,09,1, 11.9,1,1, 1.085, 10106.446, 457.169, 52746.114 21/03/14,02:47:13,03,09,1, 11.9,1,1, 1.085, 10106.720, 457.289, 52746.121 21/03/14,02:47:13,04,09,1, 11.9,1,1, 1.085, 10106.927, 457.344, 52746.005 21/03/14,02:47:13,05,09,1, 11.9,1,1, 1.085, 10107.170, 457.448, 52745.999 21/03/14,02:47:13,06,09,1, 11.9,1,1, 1.085, 10107.430, 457.580, 52745.968 21/03/14,02:47:13,07,09,1, 11.9,1,1, 1.085, 10107.650, 457.697, 52745.875 21/03/14,02:47:13,08,09,1, 11.9,1,1, 1.085, 10107.880, 457.779, 52745.846 21/03/14,02:47:13,09,09,1, 11.9,1,1, 1.085, 10108.123, 457.902, 52745.779 21/03/14,02:47:13,10,09,1, 11.9,1,1, 1.085, 10108.352, 458.040, 52745.736 21/03/14,02:47:13,11,09,1, 11.9,1,1, 1.085, 10108.585, 458.119, 52745.688 21/03/14,02:47:13,12,09,1, 11.9,1,1, 1.085, 10108.801, 458.240, 52745.623 21/03/14,02:47:13,13,09,1, 11.9,1,1, 1.085, 10109.051, 458.361, 52745.593 21/03/14,02:47:13,14,09,1, 11.9,1,1, 1.085, 10109.296, 458.456, 52745.527 21/03/14,02:47:13,15,09,1, 11.9,1,1, 1.085, 10109.506, 458.544, 52745.439 21/03/14,02:47:13,16,09,1, 11.9,1,1, 1.085, 10109.741, 458.709, 52745.407 21/03/14,02:47:13,17,09,1, 11.9,1,1, 1.085, 10109.993, 458.852, 52745.377 21/03/14,02:47:13,18,09,1, 11.9,1,1, 1.085, 10110.225, 458.918, 52745.287 21/03/14,02:47:13,19,09,1, 11.9,1,1, 1.085, 10110.462, 459.066, 52745.286 21/03/14,02:47:14,00,09,1, 11.8,1,1, 1.085, 10110.453, 459.066, 52745.286 21/03/14,02:47:14,01,09,1, 11.8,1,1, 1.085, 10110.934, 459.368, 52745.136 21/03/14,02:47:14,02,09,1, 11.8,1,1, 1.085, 10111.182, 459.505, 52745.267 21/03/14,02:47:14,03,09,1, 11.8,1,1, 1.085, 10111.484, 459.672, 52745.025 21/03/14,02:47:14,04,09,1, 11.8,1,1, 1.085, 10111.719, 459.849, 52744.994 21/03/14,02:47:14,05,09,1, 11.8,1,1, 1.085, 10111.997, 459.951, 52744.908 21/03/14,02:47:14,06,09,1, 11.8,1,1, 1.085, 10112.258, 460.126, 52744.864 21/03/14,02:47:14,07,09,1, 11.8,1,1, 1.085, 10112.509, 460.332, 52744.833 21/03/14,02:47:14,08,09,1, 11.8,1,1, 1.085, 10112.777, 460.464, 52744.789 21/03/14,02:47:14,09,09,1, 11.8,1,1, 1.085, 10113.041, 460.599, 52744.712 21/03/14,02:47:14,10,09,1, 11.8,1,1, 1.085, 10113.282, 460.783, 52744.710 21/03/14,02:47:14,11,09,1, 11.8,1,1, 1.085, 10113.552, 460.942, 52744.623 21/03/14,02:47:14,12,09,1, 11.8,1,1, 1.085, 10113.798, 461.106, 52744.589 21/03/14,02:47:14,13,09,1, 11.8,1,1, 1.085, 10114.042, 461.256, 52744.511 21/03/14,02:47:14,14,09,1, 11.8,1,1, 1.085, 10114.304, 461.398, 52744.445 21/03/14,02:47:14,15,09,1, 11.8,1,1, 1.085, 10114.551, 461.521, 52744.452 21/03/14,02:47:14,16,09,1, 11.8,1,1, 1.085, 10114.774, 461.632, 52744.363 21/03/14,02:47:14,17,09,1, 11.8,1,1, 1.085, 10115.005, 461.798, 52744.272 21/03/14,02:47:14,18,09,1, 11.8,1,1, 1.085, 10115.259, 461.942, 52744.277 21/03/14,02:47:14,19,09,1, 11.8,1,1, 1.085, 10115.459, 462.032, 52744.181 21/03/14,02:47:15,00,09,1, 11.8,1,1, 1.084, 10115.452, 462.032, 52744.181 21/03/14,02:47:15,01,09,1, 11.8,1,1, 1.084, 10115.917, 462.344, 52744.239 21/03/14,02:47:15,02,09,1, 11.8,1,1, 1.084, 10116.139, 462.416, 52743.753 21/03/14,02:47:15,03,09,1, 11.8,1,1, 1.084, 10116.315, 462.553, 52744.009 21/03/14,02:47:15,04,09,1, 11.8,1,1, 1.084, 10116.527, 462.719, 52743.910 21/03/14,02:47:15,05,09,1, 11.8,1,1, 1.084, 10116.724, 462.831, 52743.853 21/03/14,02:47:15,06,09,1, 11.8,1,1, 1.084, 10116.925, 462.955, 52743.730 21/03/14,02:47:15,07,09,1, 11.8,1,1, 1.084, 10117.157, 463.107, 52743.700 21/03/14,02:47:15,08,09,1, 11.8,1,1, 1.084, 10117.361, 463.249, 52743.638 21/03/14,02:47:15,09,09,1, 11.8,1,1, 1.084, 10117.567, 463.389, 52743.612 21/03/14,02:47:15,10,09,1, 11.8,1,1, 1.084, 10117.741, 463.558, 52743.497 21/03/14,02:47:15,11,09,1, 11.8,1,1, 1.084, 10117.959, 463.710, 52743.507 21/03/14,02:47:15,12,09,1, 11.8,1,1, 1.084, 10118.170, 463.875, 52743.405 21/03/14,02:47:15,13,09,1, 11.8,1,1, 1.084, 10118.386, 464.013, 52743.366 21/03/14,02:47:15,14,09,1, 11.8,1,1, 1.084, 10118.523, 464.180, 52743.351 21/03/14,02:47:15,15,09,1, 11.8,1,1, 1.084, 10118.725, 464.333, 52743.312 21/03/14,02:47:15,16,09,1, 11.8,1,1, 1.084, 10118.947, 464.496, 52743.264 21/03/14,02:47:15,17,09,1, 11.8,1,1, 1.084, 10119.122, 464.617, 52743.188 21/03/14,02:47:15,18,09,1, 11.8,1,1, 1.084, 10119.324, 464.819, 52743.111 21/03/14,02:47:15,19,09,1, 11.8,1,1, 1.084, 10119.537, 464.974, 52743.072 21/03/14,02:47:16,00,09,1, 11.9,1,1, 1.085, 10119.532, 464.974, 52743.072 21/03/14,02:47:16,01,09,1, 11.9,1,1, 1.085, 10119.894, 465.249, 52742.951 21/03/14,02:47:16,02,09,1, 11.9,1,1, 1.085, 10120.090, 465.402, 52742.908 21/03/14,02:47:16,03,09,1, 11.9,1,1, 1.085, 10120.272, 465.536, 52742.843 21/03/14,02:47:16,04,09,1, 11.9,1,1, 1.085, 10120.420, 465.664, 52742.780 21/03/14,02:47:16,05,09,1, 11.9,1,1, 1.085, 10120.633, 465.867, 52742.747 21/03/14,02:47:16,06,09,1, 11.9,1,1, 1.085, 10120.820, 466.031, 52742.710 21/03/14,02:47:16,07,09,1, 11.9,1,1, 1.085, 10120.973, 466.168, 52742.586 21/03/14,02:47:16,08,09,1, 11.9,1,1, 1.085, 10121.142, 466.352, 52742.571 21/03/14,02:47:16,09,09,1, 11.9,1,1, 1.085, 10121.323, 466.530, 52742.534 21/03/14,02:47:16,10,09,1, 11.9,1,1, 1.085, 10121.486, 466.676, 52742.470 21/03/14,02:47:16,11,09,1, 11.9,1,1, 1.085, 10121.652, 466.839, 52742.399 21/03/14,02:47:16,12,09,1, 11.9,1,1, 1.085, 10121.828, 467.057, 52742.384 21/03/14,02:47:16,13,09,1, 11.9,1,1, 1.085, 10122.006, 467.191, 52742.303 21/03/14,02:47:16,14,09,1, 11.9,1,1, 1.085, 10122.180, 467.368, 52742.252 21/03/14,02:47:16,15,09,1, 11.9,1,1, 1.085, 10122.357, 467.531, 52742.191 21/03/14,02:47:16,16,09,1, 11.9,1,1, 1.085, 10122.505, 467.719, 52742.132 21/03/14,02:47:16,17,09,1, 11.9,1,1, 1.085, 10122.685, 467.885, 52742.092 21/03/14,02:47:16,18,09,1, 11.9,1,1, 1.085, 10122.850, 468.065, 52742.016 21/03/14,02:47:16,19,09,1, 11.9,1,1, 1.085, 10123.022, 468.236, 52742.048 21/03/14,02:47:17,00,09,1, 11.8,1,1, 1.084, 10123.020, 468.236, 52742.048 21/03/14,02:47:17,01,09,1, 11.8,1,1, 1.084, 10123.364, 468.548, 52741.906 21/03/14,02:47:17,02,09,1, 11.8,1,1, 1.084, 10123.576, 468.745, 52741.843 21/03/14,02:47:17,03,09,1, 11.8,1,1, 1.084, 10123.731, 468.939, 52741.814 21/03/14,02:47:17,04,09,1, 11.8,1,1, 1.084, 10123.920, 469.061, 52741.747 21/03/14,02:47:17,05,09,1, 11.8,1,1, 1.084, 10124.105, 469.199, 52741.687 21/03/14,02:47:17,06,09,1, 11.8,1,1, 1.084, 10124.312, 469.420, 52741.653 21/03/14,02:47:17,07,09,1, 11.8,1,1, 1.084, 10124.460, 469.577, 52741.600 21/03/14,02:47:17,08,09,1, 11.8,1,1, 1.084, 10124.643, 469.705, 52741.497 21/03/14,02:47:17,09,09,1, 11.8,1,1, 1.084, 10124.819, 469.910, 52741.473 21/03/14,02:47:17,10,09,1, 11.8,1,1, 1.084, 10125.010, 470.088, 52741.442 21/03/14,02:47:17,11,09,1, 11.8,1,1, 1.084, 10125.167, 470.230, 52741.345 21/03/14,02:47:17,12,09,1, 11.8,1,1, 1.084, 10125.314, 470.366, 52741.275 21/03/14,02:47:17,13,09,1, 11.8,1,1, 1.084, 10125.495, 470.601, 52741.250 21/03/14,02:47:17,14,09,1, 11.8,1,1, 1.084, 10125.632, 470.721, 52741.167 21/03/14,02:47:17,15,09,1, 11.8,1,1, 1.084, 10125.801, 470.883, 52741.105 21/03/14,02:47:17,16,09,1, 11.8,1,1, 1.084, 10125.955, 471.074, 52741.056 21/03/14,02:47:17,17,09,1, 11.8,1,1, 1.084, 10126.124, 471.228, 52741.042 21/03/14,02:47:17,18,09,1, 11.8,1,1, 1.084, 10126.287, 471.390, 52740.946 21/03/14,02:47:17,19,09,1, 11.8,1,1, 1.084, 10126.468, 471.543, 52740.887 21/03/14,02:47:18,00,09,1, 11.9,1,1, 1.084, 10126.467, 471.543, 52740.887 21/03/14,02:47:18,01,09,1, 11.9,1,1, 1.084, 10126.758, 471.894, 52740.778 21/03/14,02:47:18,02,09,1, 11.9,1,1, 1.084, 10126.930, 472.058, 52740.754 21/03/14,02:47:18,03,09,1, 11.9,1,1, 1.084, 10127.091, 472.196, 52740.696 21/03/14,02:47:18,04,09,1, 11.9,1,1, 1.084, 10127.243, 472.403, 52740.654 21/03/14,02:47:18,05,09,1, 11.9,1,1, 1.084, 10127.403, 472.529, 52740.574 21/03/14,02:47:18,06,09,1, 11.9,1,1, 1.084, 10127.556, 472.679, 52740.508 21/03/14,02:47:18,07,09,1, 11.9,1,1, 1.084, 10127.679, 472.853, 52740.326 21/03/14,02:47:18,08,09,1, 11.9,1,1, 1.084, 10127.917, 473.025, 52740.499 21/03/14,02:47:18,09,09,1, 11.9,1,1, 1.084, 10128.081, 473.142, 52740.313 21/03/14,02:47:18,10,09,1, 11.9,1,1, 1.084, 10128.220, 473.307, 52740.292 21/03/14,02:47:18,11,09,1, 11.9,1,1, 1.084, 10128.387, 473.499, 52740.237 21/03/14,02:47:18,12,09,1, 11.9,1,1, 1.084, 10128.521, 473.626, 52740.140 21/03/14,02:47:18,13,09,1, 11.9,1,1, 1.084, 10128.699, 473.747, 52740.088 21/03/14,02:47:18,14,09,1, 11.9,1,1, 1.084, 10128.854, 473.955, 52740.107 21/03/14,02:47:18,15,09,1, 11.9,1,1, 1.084, 10128.997, 474.119, 52739.999 21/03/14,02:47:18,16,09,1, 11.9,1,1, 1.084, 10129.156, 474.188, 52739.928 21/03/14,02:47:18,17,09,1, 11.9,1,1, 1.084, 10129.328, 474.400, 52739.864 21/03/14,02:47:18,18,09,1, 11.9,1,1, 1.084, 10129.484, 474.523, 52739.823 21/03/14,02:47:18,19,09,1, 11.9,1,1, 1.084, 10129.604, 474.641, 52739.756 21/03/14,02:47:19,00,09,1, 11.9,1,1, 1.087, 10129.596, 474.641, 52739.756 21/03/14,02:47:19,01,09,1, 11.9,1,1, 1.087, 10129.986, 474.963, 52739.615 21/03/14,02:47:19,02,09,1, 11.9,1,1, 1.087, 10130.132, 475.064, 52739.554 21/03/14,02:47:19,03,09,1, 11.9,1,1, 1.087, 10130.289, 475.220, 52739.478 21/03/14,02:47:19,04,09,1, 11.9,1,1, 1.087, 10130.486, 475.324, 52739.373 21/03/14,02:47:19,05,09,1, 11.9,1,1, 1.087, 10130.630, 475.467, 52739.343 21/03/14,02:47:19,06,09,1, 11.9,1,1, 1.087, 10130.803, 475.576, 52739.276 21/03/14,02:47:19,07,09,1, 11.9,1,1, 1.087, 10130.984, 475.706, 52739.218 21/03/14,02:47:19,08,09,1, 11.9,1,1, 1.087, 10131.124, 475.830, 52739.152 21/03/14,02:47:19,09,09,1, 11.9,1,1, 1.087, 10131.307, 475.977, 52739.065 21/03/14,02:47:19,10,09,1, 11.9,1,1, 1.087, 10131.472, 476.082, 52738.983 21/03/14,02:47:19,11,09,1, 11.9,1,1, 1.087, 10131.603, 476.196, 52738.915 21/03/14,02:47:19,12,09,1, 11.9,1,1, 1.087, 10131.769, 476.367, 52738.902 21/03/14,02:47:19,13,09,1, 11.9,1,1, 1.087, 10131.931, 476.458, 52738.772 21/03/14,02:47:19,14,09,1, 11.9,1,1, 1.087, 10132.076, 476.589, 52738.690 21/03/14,02:47:19,15,09,1, 11.9,1,1, 1.087, 10132.220, 476.717, 52738.644 21/03/14,02:47:19,16,09,1, 11.9,1,1, 1.087, 10132.372, 476.837, 52738.591 21/03/14,02:47:19,17,09,1, 11.9,1,1, 1.087, 10132.500, 476.943, 52738.493 21/03/14,02:47:19,18,09,1, 11.9,1,1, 1.087, 10132.662, 477.114, 52738.437 21/03/14,02:47:19,19,09,1, 11.9,1,1, 1.087, 10132.803, 477.238, 52738.364 21/03/14,02:47:20,00,09,1, 11.9,1,1, 1.086, 10132.800, 477.238, 52738.364 21/03/14,02:47:20,01,09,1, 11.9,1,1, 1.086, 10133.082, 477.452, 52738.200 21/03/14,02:47:20,02,09,1, 11.9,1,1, 1.086, 10133.246, 477.611, 52738.187 21/03/14,02:47:20,03,09,1, 11.9,1,1, 1.086, 10133.388, 477.693, 52738.095 21/03/14,02:47:20,04,09,1, 11.9,1,1, 1.086, 10133.490, 477.823, 52737.945 21/03/14,02:47:20,05,09,1, 11.9,1,1, 1.086, 10133.655, 477.945, 52737.971 21/03/14,02:47:20,06,09,1, 11.9,1,1, 1.086, 10133.822, 478.055, 52737.892 21/03/14,02:47:20,07,09,1, 11.9,1,1, 1.086, 10133.930, 478.140, 52737.779 21/03/14,02:47:20,08,09,1, 11.9,1,1, 1.086, 10134.082, 478.242, 52737.711 21/03/14,02:47:20,09,09,1, 11.9,1,1, 1.086, 10134.220, 478.337, 52737.680 21/03/14,02:47:20,10,09,1, 11.9,1,1, 1.086, 10134.346, 478.463, 52737.597 21/03/14,02:47:20,11,09,1, 11.9,1,1, 1.086, 10134.482, 478.528, 52737.485 21/03/14,02:47:20,12,09,1, 11.9,1,1, 1.086, 10134.588, 478.653, 52737.392 21/03/14,02:47:20,13,09,1, 11.9,1,1, 1.086, 10134.731, 478.767, 52737.355 21/03/14,02:47:20,14,09,1, 11.9,1,1, 1.086, 10134.840, 478.794, 52737.082 21/03/14,02:47:20,15,09,1, 11.9,1,1, 1.086, 10134.992, 478.921, 52737.527 21/03/14,02:47:20,16,09,1, 11.9,1,1, 1.086, 10135.195, 478.987, 52737.089 21/03/14,02:47:20,17,09,1, 11.9,1,1, 1.086, 10135.286, 479.113, 52736.996 21/03/14,02:47:20,18,09,1, 11.9,1,1, 1.086, 10135.396, 479.195, 52736.962 21/03/14,02:47:20,19,09,1, 11.9,1,1, 1.086, 10135.493, 479.328, 52736.892 21/03/14,02:47:21,00,09,1, 11.9,1,1, 1.086, 10135.487, 479.328, 52736.892 21/03/14,02:47:21,01,09,1, 11.9,1,1, 1.086, 10135.787, 479.492, 52736.761 21/03/14,02:47:21,02,09,1, 11.9,1,1, 1.086, 10135.886, 479.592, 52736.675 21/03/14,02:47:21,03,09,1, 11.9,1,1, 1.086, 10135.999, 479.715, 52736.611 21/03/14,02:47:21,04,09,1, 11.9,1,1, 1.086, 10136.139, 479.795, 52736.579 21/03/14,02:47:21,05,09,1, 11.9,1,1, 1.086, 10136.271, 479.905, 52736.437 21/03/14,02:47:21,06,09,1, 11.9,1,1, 1.086, 10136.374, 479.996, 52736.364 21/03/14,02:47:21,07,09,1, 11.9,1,1, 1.086, 10136.551, 480.100, 52736.303 21/03/14,02:47:21,08,09,1, 11.9,1,1, 1.086, 10136.654, 480.180, 52736.227 21/03/14,02:47:21,09,09,1, 11.9,1,1, 1.086, 10136.785, 480.284, 52736.164 21/03/14,02:47:21,10,09,1, 11.9,1,1, 1.086, 10136.884, 480.392, 52736.081 21/03/14,02:47:21,11,09,1, 11.9,1,1, 1.086, 10137.032, 480.479, 52735.958 21/03/14,02:47:21,12,09,1, 11.9,1,1, 1.086, 10137.145, 480.579, 52735.927 21/03/14,02:47:21,13,09,1, 11.9,1,1, 1.086, 10137.285, 480.690, 52735.886 21/03/14,02:47:21,14,09,1, 11.9,1,1, 1.086, 10137.378, 480.802, 52735.790 21/03/14,02:47:21,15,09,1, 11.9,1,1, 1.086, 10137.522, 480.886, 52735.710 21/03/14,02:47:21,16,09,1, 11.9,1,1, 1.086, 10137.623, 480.983, 52735.623 21/03/14,02:47:21,17,09,1, 11.9,1,1, 1.086, 10137.738, 481.093, 52735.545 21/03/14,02:47:21,18,09,1, 11.9,1,1, 1.086, 10137.870, 481.216, 52735.485 21/03/14,02:47:21,19,09,1, 11.9,1,1, 1.086, 10137.986, 481.282, 52735.372 21/03/14,02:47:22,00,09,1, 11.9,1,1, 1.081, 10137.982, 481.282, 52735.372 21/03/14,02:47:22,01,09,1, 11.9,1,1, 1.081, 10138.224, 481.544, 52735.256 21/03/14,02:47:22,02,09,1, 11.9,1,1, 1.081, 10138.326, 481.620, 52735.183 21/03/14,02:47:22,03,09,1, 11.9,1,1, 1.081, 10138.441, 481.723, 52735.101 21/03/14,02:47:22,04,09,1, 11.9,1,1, 1.081, 10138.558, 481.847, 52735.074 21/03/14,02:47:22,05,09,1, 11.9,1,1, 1.081, 10138.689, 481.967, 52734.973 21/03/14,02:47:22,06,09,1, 11.9,1,1, 1.081, 10138.787, 482.020, 52734.636 21/03/14,02:47:22,07,09,1, 11.9,1,1, 1.081, 10138.868, 482.182, 52734.869 21/03/14,02:47:22,08,09,1, 11.9,1,1, 1.081, 10139.008, 482.304, 52734.844 21/03/14,02:47:22,09,09,1, 11.9,1,1, 1.081, 10139.126, 482.421, 52734.742 21/03/14,02:47:22,10,09,1, 11.9,1,1, 1.081, 10139.255, 482.522, 52734.680 21/03/14,02:47:22,11,09,1, 11.9,1,1, 1.081, 10139.359, 482.648, 52734.594 21/03/14,02:47:22,12,09,1, 11.9,1,1, 1.081, 10139.482, 482.778, 52734.490 21/03/14,02:47:22,13,09,1, 11.9,1,1, 1.081, 10139.598, 482.877, 52734.431 21/03/14,02:47:22,14,09,1, 11.9,1,1, 1.081, 10139.698, 482.990, 52734.362 21/03/14,02:47:22,15,09,1, 11.9,1,1, 1.081, 10139.839, 483.132, 52734.315 21/03/14,02:47:22,16,09,1, 11.9,1,1, 1.081, 10139.947, 483.256, 52734.259 21/03/14,02:47:22,17,09,1, 11.9,1,1, 1.081, 10140.015, 483.332, 52734.126 21/03/14,02:47:22,18,09,1, 11.9,1,1, 1.081, 10140.162, 483.479, 52734.111 21/03/14,02:47:22,19,09,1, 11.9,1,1, 1.081, 10140.270, 483.616, 52734.083 21/03/14,02:47:23,00,09,1, 11.8,1,1, 1.089, 10140.269, 483.616, 52734.083 21/03/14,02:47:23,01,09,1, 11.8,1,1, 1.089, 10140.471, 483.821, 52733.923 21/03/14,02:47:23,02,09,1, 11.8,1,1, 1.089, 10140.593, 483.962, 52733.907 21/03/14,02:47:23,03,09,1, 11.8,1,1, 1.089, 10140.693, 484.057, 52733.781 21/03/14,02:47:23,04,09,1, 11.8,1,1, 1.089, 10140.809, 484.168, 52733.688 21/03/14,02:47:23,05,09,1, 11.8,1,1, 1.089, 10140.910, 484.302, 52733.641 21/03/14,02:47:23,06,09,1, 11.8,1,1, 1.089, 10141.021, 484.429, 52733.580 21/03/14,02:47:23,07,09,1, 11.8,1,1, 1.089, 10141.157, 484.538, 52733.428 21/03/14,02:47:23,08,09,1, 11.8,1,1, 1.089, 10141.228, 484.690, 52733.489 21/03/14,02:47:23,09,09,1, 11.8,1,1, 1.089, 10141.345, 484.822, 52733.459 21/03/14,02:47:23,10,09,1, 11.8,1,1, 1.089, 10141.442, 484.905, 52733.312 21/03/14,02:47:23,11,09,1, 11.8,1,1, 1.089, 10141.558, 485.068, 52733.266 21/03/14,02:47:23,12,09,1, 11.8,1,1, 1.089, 10141.653, 485.193, 52733.223 21/03/14,02:47:23,13,09,1, 11.8,1,1, 1.089, 10141.760, 485.311, 52733.152 21/03/14,02:47:23,14,09,1, 11.8,1,1, 1.089, 10141.860, 485.431, 52733.094 21/03/14,02:47:23,15,09,1, 11.8,1,1, 1.089, 10141.933, 485.555, 52733.007 21/03/14,02:47:23,16,09,1, 11.8,1,1, 1.089, 10142.067, 485.697, 52732.962 21/03/14,02:47:23,17,09,1, 11.8,1,1, 1.089, 10142.138, 485.825, 52732.909 21/03/14,02:47:23,18,09,1, 11.8,1,1, 1.089, 10142.256, 485.914, 52732.821 21/03/14,02:47:23,19,09,1, 11.8,1,1, 1.089, 10142.370, 486.095, 52732.797 21/03/14,02:47:24,00,09,1, 11.8,1,1, 1.083, 10142.363, 486.095, 52732.797 21/03/14,02:47:24,01,09,1, 11.8,1,1, 1.083, 10142.549, 486.294, 52732.636 21/03/14,02:47:24,02,09,1, 11.8,1,1, 1.083, 10142.675, 486.465, 52732.571 21/03/14,02:47:24,03,09,1, 11.8,1,1, 1.083, 10142.807, 486.601, 52732.542 21/03/14,02:47:24,04,09,1, 11.8,1,1, 1.083, 10142.888, 486.689, 52732.463 21/03/14,02:47:24,05,09,1, 11.8,1,1, 1.083, 10142.980, 486.803, 52732.380 21/03/14,02:47:24,06,09,1, 11.8,1,1, 1.083, 10143.091, 486.988, 52732.342 21/03/14,02:47:24,07,09,1, 11.8,1,1, 1.083, 10143.224, 487.084, 52732.276 21/03/14,02:47:24,08,09,1, 11.8,1,1, 1.083, 10143.321, 487.164, 52732.186 21/03/14,02:47:24,09,09,1, 11.8,1,1, 1.083, 10143.441, 487.314, 52732.127 21/03/14,02:47:24,10,09,1, 11.8,1,1, 1.083, 10143.539, 487.468, 52732.068 21/03/14,02:47:24,11,09,1, 11.8,1,1, 1.083, 10143.602, 487.536, 52732.014 21/03/14,02:47:24,12,09,1, 11.8,1,1, 1.083, 10143.710, 487.686, 52731.969 21/03/14,02:47:24,13,09,1, 11.8,1,1, 1.083, 10143.827, 487.804, 52731.894 21/03/14,02:47:24,14,09,1, 11.8,1,1, 1.083, 10143.919, 487.943, 52731.834 21/03/14,02:47:24,15,09,1, 11.8,1,1, 1.083, 10144.007, 488.053, 52731.741 21/03/14,02:47:24,16,09,1, 11.8,1,1, 1.083, 10144.083, 488.176, 52731.741 21/03/14,02:47:24,17,09,1, 11.8,1,1, 1.083, 10144.177, 488.307, 52731.613 21/03/14,02:47:24,18,09,1, 11.8,1,1, 1.083, 10144.271, 488.437, 52731.537 21/03/14,02:47:24,19,09,1, 11.8,1,1, 1.083, 10144.373, 488.520, 52731.502 21/03/14,02:47:25,00,09,1, 11.8,1,1, 1.086, 10144.366, 488.520, 52731.502 21/03/14,02:47:25,01,09,1, 11.8,1,1, 1.086, 10144.533, 488.792, 52731.410 21/03/14,02:47:25,02,09,1, 11.8,1,1, 1.086, 10144.638, 488.881, 52731.314 21/03/14,02:47:25,03,09,1, 11.8,1,1, 1.086, 10144.698, 488.998, 52731.241 21/03/14,02:47:25,04,09,1, 11.8,1,1, 1.086, 10144.803, 489.156, 52731.193 21/03/14,02:47:25,05,09,1, 11.8,1,1, 1.086, 10144.888, 489.244, 52731.132 21/03/14,02:47:25,06,09,1, 11.8,1,1, 1.086, 10144.959, 489.324, 52731.025 21/03/14,02:47:25,07,09,1, 11.8,1,1, 1.086, 10145.054, 489.497, 52731.030 21/03/14,02:47:25,08,09,1, 11.8,1,1, 1.086, 10145.124, 489.592, 52730.973 21/03/14,02:47:25,09,09,1, 11.8,1,1, 1.086, 10145.213, 489.666, 52730.833 21/03/14,02:47:25,10,09,1, 11.8,1,1, 1.086, 10145.273, 489.808, 52730.813 21/03/14,02:47:25,11,09,1, 11.8,1,1, 1.086, 10145.378, 489.944, 52730.754 21/03/14,02:47:25,12,09,1, 11.8,1,1, 1.086, 10145.463, 490.026, 52730.659 21/03/14,02:47:25,13,09,1, 11.8,1,1, 1.086, 10145.540, 490.167, 52730.600 21/03/14,02:47:25,14,09,1, 11.8,1,1, 1.086, 10145.633, 490.328, 52730.580 21/03/14,02:47:25,15,09,1, 11.8,1,1, 1.086, 10145.690, 490.410, 52730.502 21/03/14,02:47:25,16,09,1, 11.8,1,1, 1.086, 10145.774, 490.490, 52730.400 21/03/14,02:47:25,17,09,1, 11.8,1,1, 1.086, 10145.860, 490.648, 52730.386 21/03/14,02:47:25,18,09,1, 11.8,1,1, 1.086, 10145.962, 490.761, 52730.297 21/03/14,02:47:25,19,09,1, 11.8,1,1, 1.086, 10146.018, 490.855, 52730.255 21/03/14,02:47:26,00,09,1, 11.9,1,1, 1.086, 10146.010, 490.855, 52730.255 21/03/14,02:47:26,01,09,1, 11.9,1,1, 1.086, 10146.221, 491.104, 52730.120 21/03/14,02:47:26,02,09,1, 11.9,1,1, 1.086, 10146.311, 491.181, 52730.040 21/03/14,02:47:26,03,09,1, 11.9,1,1, 1.086, 10146.359, 491.309, 52729.949 21/03/14,02:47:26,04,09,1, 11.9,1,1, 1.086, 10146.428, 491.429, 52729.926 21/03/14,02:47:26,05,09,1, 11.9,1,1, 1.086, 10146.519, 491.537, 52729.851 21/03/14,02:47:26,06,09,1, 11.9,1,1, 1.086, 10146.608, 491.655, 52729.772 21/03/14,02:47:26,07,09,1, 11.9,1,1, 1.086, 10146.678, 491.716, 52729.740 21/03/14,02:47:26,08,09,1, 11.9,1,1, 1.086, 10146.751, 491.863, 52729.653 21/03/14,02:47:26,09,09,1, 11.9,1,1, 1.086, 10146.828, 491.985, 52729.574 21/03/14,02:47:26,10,09,1, 11.9,1,1, 1.086, 10146.899, 492.065, 52729.514 21/03/14,02:47:26,11,09,1, 11.9,1,1, 1.086, 10146.969, 492.212, 52729.460 21/03/14,02:47:26,12,09,1, 11.9,1,1, 1.086, 10147.051, 492.330, 52729.403 21/03/14,02:47:26,13,09,1, 11.9,1,1, 1.086, 10147.126, 492.407, 52729.343 21/03/14,02:47:26,14,09,1, 11.9,1,1, 1.086, 10147.192, 492.515, 52729.262 21/03/14,02:47:26,15,09,1, 11.9,1,1, 1.086, 10147.276, 492.698, 52729.229 21/03/14,02:47:26,16,09,1, 11.9,1,1, 1.086, 10147.349, 492.769, 52729.095 21/03/14,02:47:26,17,09,1, 11.9,1,1, 1.086, 10147.411, 492.857, 52729.016 21/03/14,02:47:26,18,09,1, 11.9,1,1, 1.086, 10147.473, 493.015, 52728.982 21/03/14,02:47:26,19,09,1, 11.9,1,1, 1.086, 10147.560, 493.110, 52728.948 21/03/14,02:47:27,00,09,1, 11.8,1,1, 1.084, 10147.554, 493.110, 52728.948 21/03/14,02:47:27,01,09,1, 11.8,1,1, 1.084, 10147.689, 493.331, 52728.784 21/03/14,02:47:27,02,09,1, 11.8,1,1, 1.084, 10147.742, 493.454, 52728.853 21/03/14,02:47:27,03,09,1, 11.8,1,1, 1.084, 10147.790, 493.501, 52728.641 21/03/14,02:47:27,04,09,1, 11.8,1,1, 1.084, 10147.884, 493.639, 52728.669 21/03/14,02:47:27,05,09,1, 11.8,1,1, 1.084, 10147.920, 493.753, 52728.504 21/03/14,02:47:27,06,09,1, 11.8,1,1, 1.084, 10148.006, 493.849, 52728.407 21/03/14,02:47:27,07,09,1, 11.8,1,1, 1.084, 10148.086, 493.911, 52728.363 21/03/14,02:47:27,08,09,1, 11.8,1,1, 1.084, 10148.129, 494.009, 52728.320 21/03/14,02:47:27,09,09,1, 11.8,1,1, 1.084, 10148.206, 494.099, 52728.235 21/03/14,02:47:27,10,09,1, 11.8,1,1, 1.084, 10148.272, 494.209, 52728.176 21/03/14,02:47:27,11,09,1, 11.8,1,1, 1.084, 10148.333, 494.315, 52728.114 21/03/14,02:47:27,12,09,1, 11.8,1,1, 1.084, 10148.385, 494.391, 52728.015 21/03/14,02:47:27,13,09,1, 11.8,1,1, 1.084, 10148.453, 494.510, 52728.005 21/03/14,02:47:27,14,09,1, 11.8,1,1, 1.084, 10148.535, 494.571, 52727.944 21/03/14,02:47:27,15,09,1, 11.8,1,1, 1.084, 10148.574, 494.676, 52727.856 21/03/14,02:47:27,16,09,1, 11.8,1,1, 1.084, 10148.678, 494.778, 52727.811 21/03/14,02:47:27,17,09,1, 11.8,1,1, 1.084, 10148.746, 494.874, 52727.727 21/03/14,02:47:27,18,09,1, 11.8,1,1, 1.084, 10148.802, 494.923, 52727.648 21/03/14,02:47:27,19,09,1, 11.8,1,1, 1.084, 10148.882, 495.019, 52727.548 21/03/14,02:47:28,00,09,1, 11.9,1,1, 1.085, 10148.880, 495.019, 52727.548 21/03/14,02:47:28,01,09,1, 11.9,1,1, 1.085, 10149.009, 495.178, 52727.409 21/03/14,02:47:28,02,09,1, 11.9,1,1, 1.085, 10149.102, 495.285, 52727.378 21/03/14,02:47:28,03,09,1, 11.9,1,1, 1.085, 10149.170, 495.409, 52727.299 21/03/14,02:47:28,04,09,1, 11.9,1,1, 1.085, 10149.239, 495.463, 52727.204 21/03/14,02:47:28,05,09,1, 11.9,1,1, 1.085, 10149.333, 495.540, 52727.171 21/03/14,02:47:28,06,09,1, 11.9,1,1, 1.085, 10149.381, 495.651, 52727.123 21/03/14,02:47:28,07,09,1, 11.9,1,1, 1.085, 10149.480, 495.718, 52727.059 21/03/14,02:47:28,08,09,1, 11.9,1,1, 1.085, 10149.562, 495.784, 52726.972 21/03/14,02:47:28,09,09,1, 11.9,1,1, 1.085, 10149.617, 495.880, 52726.895 21/03/14,02:47:28,10,09,1, 11.9,1,1, 1.085, 10149.731, 495.943, 52726.835 21/03/14,02:47:28,11,09,1, 11.9,1,1, 1.085, 10149.791, 495.980, 52726.763 21/03/14,02:47:28,12,09,1, 11.9,1,1, 1.085, 10149.879, 496.100, 52726.681 21/03/14,02:47:28,13,09,1, 11.9,1,1, 1.085, 10149.957, 496.156, 52726.601 21/03/14,02:47:28,14,09,1, 11.9,1,1, 1.085, 10150.026, 496.241, 52726.555 21/03/14,02:47:28,15,09,1, 11.9,1,1, 1.085, 10150.104, 496.266, 52726.483 21/03/14,02:47:28,16,09,1, 11.9,1,1, 1.085, 10150.192, 496.386, 52726.401 21/03/14,02:47:28,17,09,1, 11.9,1,1, 1.085, 10150.260, 496.457, 52726.312 21/03/14,02:47:28,18,09,1, 11.9,1,1, 1.085, 10150.346, 496.498, 52726.220 21/03/14,02:47:28,19,09,1, 11.9,1,1, 1.085, 10150.450, 496.570, 52726.161 21/03/14,02:47:29,00,08,1, 11.9,1,1, 1.086, 10150.449, 496.570, 52726.161 21/03/14,02:47:29,01,08,1, 11.9,1,1, 1.086, 10150.615, 496.718, 52726.043 21/03/14,02:47:29,02,08,1, 11.9,1,1, 1.086, 10150.676, 496.747, 52725.960 21/03/14,02:47:29,03,08,1, 11.9,1,1, 1.086, 10150.784, 496.853, 52725.896 21/03/14,02:47:29,04,08,1, 11.9,1,1, 1.086, 10150.849, 496.926, 52725.864 21/03/14,02:47:29,05,08,1, 11.9,1,1, 1.086, 10150.908, 496.964, 52725.745 21/03/14,02:47:29,06,08,1, 11.9,1,1, 1.086, 10151.027, 497.048, 52725.710 21/03/14,02:47:29,07,08,1, 11.9,1,1, 1.086, 10151.079, 497.142, 52725.648 21/03/14,02:47:29,08,08,1, 11.9,1,1, 1.086, 10151.170, 497.166, 52725.551 21/03/14,02:47:29,09,08,1, 11.9,1,1, 1.086, 10151.270, 497.197, 52725.466 21/03/14,02:47:29,10,08,1, 11.9,1,1, 1.086, 10151.339, 497.314, 52725.425 21/03/14,02:47:29,11,08,1, 11.9,1,1, 1.086, 10151.434, 497.372, 52725.311 21/03/14,02:47:29,12,08,1, 11.9,1,1, 1.086, 10151.524, 497.405, 52725.227 21/03/14,02:47:29,13,08,1, 11.9,1,1, 1.086, 10151.600, 497.505, 52725.212 21/03/14,02:47:29,14,08,1, 11.9,1,1, 1.086, 10151.693, 497.554, 52725.119 21/03/14,02:47:29,15,08,1, 11.9,1,1, 1.086, 10151.792, 497.599, 52725.047 21/03/14,02:47:29,16,08,1, 11.9,1,1, 1.086, 10151.892, 497.661, 52724.973 21/03/14,02:47:29,17,08,1, 11.9,1,1, 1.086, 10151.978, 497.750, 52724.926 21/03/14,02:47:29,18,08,1, 11.9,1,1, 1.086, 10152.044, 497.817, 52724.783 21/03/14,02:47:29,19,08,1, 11.9,1,1, 1.086, 10152.181, 497.862, 52724.854 21/03/14,02:47:30,00,09,1, 11.9,1,1, 1.085, 10152.177, 497.862, 52724.854 21/03/14,02:47:30,01,09,1, 11.9,1,1, 1.085, 10152.362, 498.014, 52724.649 21/03/14,02:47:30,02,09,1, 11.9,1,1, 1.085, 10152.456, 498.036, 52724.584 21/03/14,02:47:30,03,09,1, 11.9,1,1, 1.085, 10152.557, 498.073, 52724.510 21/03/14,02:47:30,04,09,1, 11.9,1,1, 1.085, 10152.653, 498.171, 52724.465 21/03/14,02:47:30,05,09,1, 11.9,1,1, 1.085, 10152.773, 498.221, 52724.407 21/03/14,02:47:30,06,09,1, 11.9,1,1, 1.085, 10152.854, 498.267, 52724.324 21/03/14,02:47:30,07,09,1, 11.9,1,1, 1.085, 10152.951, 498.305, 52724.238 21/03/14,02:47:30,08,09,1, 11.9,1,1, 1.085, 10153.080, 498.403, 52724.192 21/03/14,02:47:30,09,09,1, 11.9,1,1, 1.085, 10153.190, 498.467, 52724.140 21/03/14,02:47:30,10,09,1, 11.9,1,1, 1.085, 10153.271, 498.490, 52724.005 21/03/14,02:47:30,11,09,1, 11.9,1,1, 1.085, 10153.373, 498.595, 52724.238 21/03/14,02:47:30,12,09,1, 11.9,1,1, 1.085, 10153.512, 498.634, 52723.889 21/03/14,02:47:30,13,09,1, 11.9,1,1, 1.085, 10153.610, 498.652, 52723.748 21/03/14,02:47:30,14,09,1, 11.9,1,1, 1.085, 10153.690, 498.698, 52723.729 21/03/14,02:47:30,15,09,1, 11.9,1,1, 1.085, 10153.794, 498.804, 52723.700 21/03/14,02:47:30,16,09,1, 11.9,1,1, 1.085, 10153.888, 498.810, 52723.647 21/03/14,02:47:30,17,09,1, 11.9,1,1, 1.085, 10153.996, 498.870, 52723.522 21/03/14,02:47:30,18,09,1, 11.9,1,1, 1.085, 10154.110, 498.951, 52723.471 21/03/14,02:47:30,19,09,1, 11.9,1,1, 1.085, 10154.191, 498.997, 52723.380 21/03/14,02:47:31,00,09,1, 11.9,1,1, 1.085, 10154.188, 498.997, 52723.380 21/03/14,02:47:31,01,09,1, 11.9,1,1, 1.085, 10154.389, 499.108, 52723.263 21/03/14,02:47:31,02,09,1, 11.9,1,1, 1.085, 10154.520, 499.156, 52723.255 21/03/14,02:47:31,03,09,1, 11.9,1,1, 1.085, 10154.615, 499.156, 52723.129 21/03/14,02:47:31,04,09,1, 11.9,1,1, 1.085, 10154.730, 499.230, 52723.283 21/03/14,02:47:31,05,09,1, 11.9,1,1, 1.085, 10154.795, 499.286, 52723.160 21/03/14,02:47:31,06,09,1, 11.9,1,1, 1.085, 10154.927, 499.318, 52722.812 21/03/14,02:47:31,07,09,1, 11.9,1,1, 1.085, 10155.039, 499.349, 52722.766 21/03/14,02:47:31,08,09,1, 11.9,1,1, 1.085, 10155.107, 499.404, 52722.713 21/03/14,02:47:31,09,09,1, 11.9,1,1, 1.085, 10155.241, 499.487, 52722.679 21/03/14,02:47:31,10,09,1, 11.9,1,1, 1.085, 10155.310, 499.476, 52722.591 21/03/14,02:47:31,11,09,1, 11.9,1,1, 1.085, 10155.386, 499.501, 52722.502 21/03/14,02:47:31,12,09,1, 11.9,1,1, 1.085, 10155.522, 499.590, 52722.420 21/03/14,02:47:31,13,09,1, 11.9,1,1, 1.085, 10155.627, 499.619, 52722.428 21/03/14,02:47:31,14,09,1, 11.9,1,1, 1.085, 10155.741, 499.642, 52722.293 21/03/14,02:47:31,15,09,1, 11.9,1,1, 1.085, 10155.831, 499.712, 52722.215 21/03/14,02:47:31,16,09,1, 11.9,1,1, 1.085, 10155.943, 499.781, 52722.181 21/03/14,02:47:31,17,09,1, 11.9,1,1, 1.085, 10156.052, 499.771, 52722.050 21/03/14,02:47:31,18,09,1, 11.9,1,1, 1.085, 10156.153, 499.812, 52721.969 21/03/14,02:47:31,19,09,1, 11.9,1,1, 1.085, 10156.267, 499.886, 52721.939 21/03/14,02:47:32,00,09,1, 11.8,1,1, 1.085, 10156.265, 499.886, 52721.939 21/03/14,02:47:32,01,09,1, 11.8,1,1, 1.085, 10156.479, 499.983, 52721.777 21/03/14,02:47:32,02,09,1, 11.8,1,1, 1.085, 10156.593, 500.009, 52721.726 21/03/14,02:47:32,03,09,1, 11.8,1,1, 1.085, 10156.724, 500.078, 52721.657 21/03/14,02:47:32,04,09,1, 11.8,1,1, 1.085, 10156.815, 500.090, 52721.552 21/03/14,02:47:32,05,09,1, 11.8,1,1, 1.085, 10156.928, 500.146, 52721.491 21/03/14,02:47:32,06,09,1, 11.8,1,1, 1.085, 10157.043, 500.213, 52721.205 21/03/14,02:47:32,07,09,1, 11.8,1,1, 1.085, 10157.115, 500.258, 52721.312 21/03/14,02:47:32,08,09,1, 11.8,1,1, 1.085, 10157.241, 500.315, 52721.267 21/03/14,02:47:32,09,09,1, 11.8,1,1, 1.085, 10157.344, 500.368, 52721.222 21/03/14,02:47:32,10,09,1, 11.8,1,1, 1.085, 10157.446, 500.405, 52721.113 21/03/14,02:47:32,11,09,1, 11.8,1,1, 1.085, 10157.570, 500.469, 52721.036 21/03/14,02:47:32,12,09,1, 11.8,1,1, 1.085, 10157.674, 500.531, 52720.965 21/03/14,02:47:32,13,09,1, 11.8,1,1, 1.085, 10157.779, 500.590, 52720.876 21/03/14,02:47:32,14,09,1, 11.8,1,1, 1.085, 10157.879, 500.654, 52720.813 21/03/14,02:47:32,15,09,1, 11.8,1,1, 1.085, 10157.951, 500.694, 52720.729 21/03/14,02:47:32,16,09,1, 11.8,1,1, 1.085, 10158.104, 500.749, 52720.518 21/03/14,02:47:32,17,09,1, 11.8,1,1, 1.085, 10158.168, 500.848, 52720.627 21/03/14,02:47:32,18,09,1, 11.8,1,1, 1.085, 10158.295, 500.894, 52720.392 21/03/14,02:47:32,19,09,1, 11.8,1,1, 1.085, 10158.316, 500.961, 52720.501 21/03/14,02:47:33,00,09,1, 11.9,1,1, 1.085, 10158.310, 500.961, 52720.501 21/03/14,02:47:33,01,09,1, 11.9,1,1, 1.085, 10158.526, 501.122, 52720.342 21/03/14,02:47:33,02,09,1, 11.9,1,1, 1.085, 10158.614, 501.160, 52720.245 21/03/14,02:47:33,03,09,1, 11.9,1,1, 1.085, 10158.717, 501.285, 52720.204 21/03/14,02:47:33,04,09,1, 11.9,1,1, 1.085, 10158.826, 501.377, 52720.174 21/03/14,02:47:33,05,09,1, 11.9,1,1, 1.085, 10158.872, 501.402, 52720.029 21/03/14,02:47:33,06,09,1, 11.9,1,1, 1.085, 10158.998, 501.507, 52719.985 21/03/14,02:47:33,07,09,1, 11.9,1,1, 1.085, 10159.105, 501.624, 52719.980 21/03/14,02:47:33,08,09,1, 11.9,1,1, 1.085, 10159.165, 501.661, 52719.863 21/03/14,02:47:33,09,09,1, 11.9,1,1, 1.085, 10159.253, 501.748, 52719.774 21/03/14,02:47:33,10,09,1, 11.9,1,1, 1.085, 10159.319, 501.853, 52719.762 21/03/14,02:47:33,11,09,1, 11.9,1,1, 1.085, 10159.417, 501.909, 52719.642 21/03/14,02:47:33,12,09,1, 11.9,1,1, 1.085, 10159.521, 501.997, 52719.586 21/03/14,02:47:33,13,09,1, 11.9,1,1, 1.085, 10159.604, 502.100, 52719.588 21/03/14,02:47:33,14,09,1, 11.9,1,1, 1.085, 10159.659, 502.220, 52719.524 21/03/14,02:47:33,15,09,1, 11.9,1,1, 1.085, 10159.770, 502.262, 52719.440 21/03/14,02:47:33,16,09,1, 11.9,1,1, 1.085, 10159.826, 502.358, 52719.360 21/03/14,02:47:33,17,09,1, 11.9,1,1, 1.085, 10159.944, 502.454, 52719.294 21/03/14,02:47:33,18,09,1, 11.9,1,1, 1.085, 10160.016, 502.584, 52719.236 21/03/14,02:47:33,19,09,1, 11.9,1,1, 1.085, 10160.096, 502.668, 52719.178 21/03/14,02:47:34,00,09,1, 11.9,1,1, 1.088, 10160.096, 502.668, 52719.178 21/03/14,02:47:34,01,09,1, 11.9,1,1, 1.088, 10160.277, 502.888, 52719.074 21/03/14,02:47:34,02,09,1, 11.9,1,1, 1.088, 10160.343, 502.974, 52719.027 21/03/14,02:47:34,03,09,1, 11.9,1,1, 1.088, 10160.449, 503.059, 52718.946 21/03/14,02:47:34,04,09,1, 11.9,1,1, 1.088, 10160.530, 503.214, 52718.940 21/03/14,02:47:34,05,09,1, 11.9,1,1, 1.088, 10160.614, 503.314, 52718.871 21/03/14,02:47:34,06,09,1, 11.9,1,1, 1.088, 10160.691, 503.361, 52718.768 21/03/14,02:47:34,07,09,1, 11.9,1,1, 1.088, 10160.789, 503.478, 52718.788 21/03/14,02:47:34,08,09,1, 11.9,1,1, 1.088, 10160.888, 503.624, 52718.781 21/03/14,02:47:34,09,09,1, 11.9,1,1, 1.088, 10160.962, 503.681, 52718.575 21/03/14,02:47:34,10,09,1, 11.9,1,1, 1.088, 10161.032, 503.777, 52718.518 21/03/14,02:47:34,11,09,1, 11.9,1,1, 1.088, 10161.125, 503.910, 52718.501 21/03/14,02:47:34,12,09,1, 11.9,1,1, 1.088, 10161.203, 503.994, 52718.411 21/03/14,02:47:34,13,09,1, 11.9,1,1, 1.088, 10161.274, 504.092, 52718.367 21/03/14,02:47:34,14,09,1, 11.9,1,1, 1.088, 10161.346, 504.228, 52718.308 21/03/14,02:47:34,15,09,1, 11.9,1,1, 1.088, 10161.438, 504.333, 52718.284 21/03/14,02:47:34,16,09,1, 11.9,1,1, 1.088, 10161.494, 504.402, 52718.212 21/03/14,02:47:34,17,09,1, 11.9,1,1, 1.088, 10161.583, 504.519, 52718.086 21/03/14,02:47:34,18,09,1, 11.9,1,1, 1.088, 10161.667, 504.640, 52718.093 21/03/14,02:47:34,19,09,1, 11.9,1,1, 1.088, 10161.726, 504.734, 52717.991 21/03/14,02:47:35,00,09,1, 11.9,1,1, 1.084, 10161.723, 504.734, 52717.991 21/03/14,02:47:35,01,09,1, 11.9,1,1, 1.084, 10161.868, 504.946, 52717.910 21/03/14,02:47:35,02,09,1, 11.9,1,1, 1.084, 10161.954, 505.081, 52717.839 21/03/14,02:47:35,03,09,1, 11.9,1,1, 1.084, 10162.023, 505.156, 52717.798 21/03/14,02:47:35,04,09,1, 11.9,1,1, 1.084, 10162.088, 505.280, 52717.702 21/03/14,02:47:35,05,09,1, 11.9,1,1, 1.084, 10162.156, 505.374, 52717.679 21/03/14,02:47:35,06,09,1, 11.9,1,1, 1.084, 10162.240, 505.475, 52717.607 21/03/14,02:47:35,07,09,1, 11.9,1,1, 1.084, 10162.290, 505.609, 52717.530 21/03/14,02:47:35,08,09,1, 11.9,1,1, 1.084, 10162.351, 505.703, 52717.505 21/03/14,02:47:35,09,09,1, 11.9,1,1, 1.084, 10162.416, 505.822, 52717.427 21/03/14,02:47:35,10,09,1, 11.9,1,1, 1.084, 10162.461, 505.895, 52717.360 21/03/14,02:47:35,11,09,1, 11.9,1,1, 1.084, 10162.528, 506.016, 52717.291 21/03/14,02:47:35,12,09,1, 11.9,1,1, 1.084, 10162.602, 506.158, 52717.251 21/03/14,02:47:35,13,09,1, 11.9,1,1, 1.084, 10162.638, 506.259, 52717.217 21/03/14,02:47:35,14,09,1, 11.9,1,1, 1.084, 10162.676, 506.332, 52717.121 21/03/14,02:47:35,15,09,1, 11.9,1,1, 1.084, 10162.770, 506.462, 52717.110 21/03/14,02:47:35,16,09,1, 11.9,1,1, 1.084, 10162.832, 506.556, 52717.039 21/03/14,02:47:35,17,09,1, 11.9,1,1, 1.084, 10162.867, 506.607, 52716.967 21/03/14,02:47:35,18,09,1, 11.9,1,1, 1.084, 10162.941, 506.754, 52716.909 21/03/14,02:47:35,19,09,1, 11.9,1,1, 1.084, 10162.984, 506.911, 52716.859 21/03/14,02:47:36,00,09,1, 11.9,1,1, 1.087, 10162.983, 506.911, 52716.859 21/03/14,02:47:36,01,09,1, 11.9,1,1, 1.087, 10163.169, 507.081, 52716.687 21/03/14,02:47:36,02,09,1, 11.9,1,1, 1.087, 10163.194, 507.223, 52716.630 21/03/14,02:47:36,03,09,1, 11.9,1,1, 1.087, 10163.231, 507.307, 52716.593 21/03/14,02:47:36,04,09,1, 11.9,1,1, 1.087, 10163.267, 507.389, 52716.535 21/03/14,02:47:36,05,09,1, 11.9,1,1, 1.087, 10163.311, 507.545, 52716.503 21/03/14,02:47:36,06,09,1, 11.9,1,1, 1.087, 10163.378, 507.643, 52716.453 21/03/14,02:47:36,07,09,1, 11.9,1,1, 1.087, 10163.414, 507.726, 52716.367 21/03/14,02:47:36,08,09,1, 11.9,1,1, 1.087, 10163.459, 507.869, 52716.325 21/03/14,02:47:36,09,09,1, 11.9,1,1, 1.087, 10163.523, 507.958, 52716.291 21/03/14,02:47:36,10,09,1, 11.9,1,1, 1.087, 10163.589, 508.080, 52716.204 21/03/14,02:47:36,11,09,1, 11.9,1,1, 1.087, 10163.600, 508.160, 52716.130 21/03/14,02:47:36,12,09,1, 11.9,1,1, 1.087, 10163.645, 508.276, 52716.109 21/03/14,02:47:36,13,09,1, 11.9,1,1, 1.087, 10163.692, 508.391, 52716.047 21/03/14,02:47:36,14,09,1, 11.9,1,1, 1.087, 10163.732, 508.494, 52715.942 21/03/14,02:47:36,15,09,1, 11.9,1,1, 1.087, 10163.763, 508.588, 52715.895 21/03/14,02:47:36,16,09,1, 11.9,1,1, 1.087, 10163.808, 508.701, 52715.940 21/03/14,02:47:36,17,09,1, 11.9,1,1, 1.087, 10163.871, 508.808, 52715.730 21/03/14,02:47:36,18,09,1, 11.9,1,1, 1.087, 10163.875, 508.892, 52715.694 21/03/14,02:47:36,19,09,1, 11.9,1,1, 1.087, 10163.939, 509.010, 52715.645 21/03/14,02:47:37,00,09,1, 11.9,1,1, 1.087, 10163.934, 509.010, 52715.645 21/03/14,02:47:37,01,09,1, 11.9,1,1, 1.087, 10164.044, 509.240, 52715.534 21/03/14,02:47:37,02,09,1, 11.9,1,1, 1.087, 10164.096, 509.341, 52715.475 21/03/14,02:47:37,03,09,1, 11.9,1,1, 1.087, 10164.137, 509.475, 52715.441 21/03/14,02:47:37,04,09,1, 11.9,1,1, 1.087, 10164.192, 509.546, 52715.352 21/03/14,02:47:37,05,09,1, 11.9,1,1, 1.087, 10164.176, 509.636, 52715.256 21/03/14,02:47:37,06,09,1, 11.9,1,1, 1.087, 10164.254, 509.779, 52715.176 21/03/14,02:47:37,07,09,1, 11.9,1,1, 1.087, 10164.278, 509.881, 52715.099 21/03/14,02:47:37,08,09,1, 11.9,1,1, 1.087, 10164.310, 509.979, 52715.061 21/03/14,02:47:37,09,09,1, 11.9,1,1, 1.087, 10164.344, 510.106, 52715.023 21/03/14,02:47:37,10,09,1, 11.9,1,1, 1.087, 10164.429, 510.241, 52714.988 21/03/14,02:47:37,11,09,1, 11.9,1,1, 1.087, 10164.458, 510.302, 52714.890 21/03/14,02:47:37,12,09,1, 11.9,1,1, 1.087, 10164.496, 510.425, 52714.767 21/03/14,02:47:37,13,09,1, 11.9,1,1, 1.087, 10164.549, 510.578, 52714.774 21/03/14,02:47:37,14,09,1, 11.9,1,1, 1.087, 10164.563, 510.687, 52714.735 21/03/14,02:47:37,15,09,1, 11.9,1,1, 1.087, 10164.604, 510.767, 52714.619 21/03/14,02:47:37,16,09,1, 11.9,1,1, 1.087, 10164.656, 510.934, 52714.616 21/03/14,02:47:37,17,09,1, 11.9,1,1, 1.087, 10164.656, 511.063, 52714.557 21/03/14,02:47:37,18,09,1, 11.9,1,1, 1.087, 10164.735, 511.150, 52714.453 21/03/14,02:47:37,19,09,1, 11.9,1,1, 1.087, 10164.751, 511.309, 52714.401 21/03/14,02:47:38,00,09,1, 11.9,1,1, 1.085, 10164.744, 511.309, 52714.401 21/03/14,02:47:38,01,09,1, 11.9,1,1, 1.085, 10164.815, 511.543, 52714.295 21/03/14,02:47:38,02,09,1, 11.9,1,1, 1.085, 10164.857, 511.691, 52714.239 21/03/14,02:47:38,03,09,1, 11.9,1,1, 1.085, 10164.889, 511.817, 52714.218 21/03/14,02:47:38,04,09,1, 11.9,1,1, 1.085, 10164.944, 511.940, 52714.128 21/03/14,02:47:38,05,09,1, 11.9,1,1, 1.085, 10164.974, 512.069, 52714.097 21/03/14,02:47:38,06,09,1, 11.9,1,1, 1.085, 10164.982, 512.217, 52713.993 21/03/14,02:47:38,07,09,1, 11.9,1,1, 1.085, 10165.038, 512.350, 52713.966 21/03/14,02:47:38,08,09,1, 11.9,1,1, 1.085, 10165.059, 512.476, 52713.879 21/03/14,02:47:38,09,09,1, 11.9,1,1, 1.085, 10165.090, 512.566, 52713.823 21/03/14,02:47:38,10,09,1, 11.9,1,1, 1.085, 10165.126, 512.728, 52713.748 21/03/14,02:47:38,11,09,1, 11.9,1,1, 1.085, 10165.149, 512.898, 52713.716 21/03/14,02:47:38,12,09,1, 11.9,1,1, 1.085, 10165.189, 513.013, 52713.640 21/03/14,02:47:38,13,09,1, 11.9,1,1, 1.085, 10165.199, 513.164, 52713.559 21/03/14,02:47:38,14,09,1, 11.9,1,1, 1.085, 10165.243, 513.313, 52713.554 21/03/14,02:47:38,15,09,1, 11.9,1,1, 1.085, 10165.230, 513.434, 52713.496 21/03/14,02:47:38,16,09,1, 11.9,1,1, 1.085, 10165.263, 513.542, 52713.416 21/03/14,02:47:38,17,09,1, 11.9,1,1, 1.085, 10165.282, 513.754, 52713.403 21/03/14,02:47:38,18,09,1, 11.9,1,1, 1.085, 10165.331, 513.902, 52713.334 21/03/14,02:47:38,19,09,1, 11.9,1,1, 1.085, 10165.350, 513.968, 52713.232 21/03/14,02:47:39,00,09,1, 11.9,1,1, 1.081, 10165.344, 513.968, 52713.232 21/03/14,02:47:39,01,09,1, 11.9,1,1, 1.081, 10165.416, 514.287, 52713.142 21/03/14,02:47:39,02,09,1, 11.9,1,1, 1.081, 10165.413, 514.407, 52713.044 21/03/14,02:47:39,03,09,1, 11.9,1,1, 1.081, 10165.451, 514.573, 52712.996 21/03/14,02:47:39,04,09,1, 11.9,1,1, 1.081, 10165.475, 514.723, 52712.987 21/03/14,02:47:39,05,09,1, 11.9,1,1, 1.081, 10165.496, 514.837, 52712.926 21/03/14,02:47:39,06,09,1, 11.9,1,1, 1.081, 10165.507, 514.994, 52712.844 21/03/14,02:47:39,07,09,1, 11.9,1,1, 1.081, 10165.545, 515.176, 52712.797 21/03/14,02:47:39,08,09,1, 11.9,1,1, 1.081, 10165.590, 515.311, 52712.728 21/03/14,02:47:39,09,09,1, 11.9,1,1, 1.081, 10165.597, 515.389, 52712.693 21/03/14,02:47:39,10,09,1, 11.9,1,1, 1.081, 10165.616, 515.578, 52712.588 21/03/14,02:47:39,11,09,1, 11.9,1,1, 1.081, 10165.632, 515.738, 52712.557 21/03/14,02:47:39,12,09,1, 11.9,1,1, 1.081, 10165.655, 515.865, 52712.495 21/03/14,02:47:39,13,09,1, 11.9,1,1, 1.081, 10165.686, 515.987, 52712.442 21/03/14,02:47:39,14,09,1, 11.9,1,1, 1.081, 10165.711, 516.158, 52712.383 21/03/14,02:47:39,15,09,1, 11.9,1,1, 1.081, 10165.740, 516.309, 52712.419 21/03/14,02:47:39,16,09,1, 11.9,1,1, 1.081, 10165.801, 516.425, 52711.878 21/03/14,02:47:39,17,09,1, 11.9,1,1, 1.081, 10165.727, 516.595, 52712.214 21/03/14,02:47:39,18,09,1, 11.9,1,1, 1.081, 10165.798, 516.795, 52712.245 21/03/14,02:47:39,19,09,1, 11.9,1,1, 1.081, 10165.825, 516.918, 52712.152 21/03/14,02:47:40,00,09,1, 11.9,1,1, 1.081, 10165.820, 516.918, 52712.152 21/03/14,02:47:40,01,09,1, 11.9,1,1, 1.081, 10165.883, 517.225, 52712.036 21/03/14,02:47:40,02,09,1, 11.9,1,1, 1.081, 10165.907, 517.377, 52711.975 21/03/14,02:47:40,03,09,1, 11.9,1,1, 1.081, 10165.895, 517.496, 52711.862 21/03/14,02:47:40,04,09,1, 11.9,1,1, 1.081, 10165.952, 517.662, 52711.838 21/03/14,02:47:40,05,09,1, 11.9,1,1, 1.081, 10165.994, 517.839, 52711.798 21/03/14,02:47:40,06,09,1, 11.9,1,1, 1.081, 10166.033, 517.947, 52711.763 21/03/14,02:47:40,07,09,1, 11.9,1,1, 1.081, 10166.057, 518.115, 52711.723 21/03/14,02:47:40,08,09,1, 11.9,1,1, 1.081, 10166.092, 518.292, 52711.707 21/03/14,02:47:40,09,09,1, 11.9,1,1, 1.081, 10166.119, 518.414, 52711.675 21/03/14,02:47:40,10,09,1, 11.9,1,1, 1.081, 10166.128, 518.565, 52711.593 21/03/14,02:47:40,11,09,1, 11.9,1,1, 1.081, 10166.189, 518.714, 52711.550 21/03/14,02:47:40,12,09,1, 11.9,1,1, 1.081, 10166.210, 518.831, 52711.486 21/03/14,02:47:40,13,09,1, 11.9,1,1, 1.081, 10166.257, 519.010, 52711.445 21/03/14,02:47:40,14,09,1, 11.9,1,1, 1.081, 10166.262, 519.175, 52711.614 21/03/14,02:47:40,15,09,1, 11.9,1,1, 1.081, 10166.316, 519.279, 52711.216 21/03/14,02:47:40,16,09,1, 11.9,1,1, 1.081, 10166.324, 519.411, 52711.193 21/03/14,02:47:40,17,09,1, 11.9,1,1, 1.081, 10166.387, 519.555, 52711.129 21/03/14,02:47:40,18,09,1, 11.9,1,1, 1.081, 10166.372, 519.709, 52711.120 21/03/14,02:47:40,19,09,1, 11.9,1,1, 1.081, 10166.407, 519.820, 52711.063 21/03/14,02:47:41,00,09,1, 11.9,1,1, 1.087, 10166.404, 519.820, 52711.063 21/03/14,02:47:41,01,09,1, 11.9,1,1, 1.087, 10166.422, 520.137, 52710.921 21/03/14,02:47:41,02,09,1, 11.9,1,1, 1.087, 10166.501, 520.248, 52710.844 21/03/14,02:47:41,03,09,1, 11.9,1,1, 1.087, 10166.472, 520.396, 52710.813 21/03/14,02:47:41,04,09,1, 11.9,1,1, 1.087, 10166.481, 520.509, 52710.717 21/03/14,02:47:41,05,09,1, 11.9,1,1, 1.087, 10166.528, 520.681, 52710.734 21/03/14,02:47:41,06,09,1, 11.9,1,1, 1.087, 10166.578, 520.805, 52710.497 21/03/14,02:47:41,07,09,1, 11.9,1,1, 1.087, 10166.560, 520.955, 52710.623 21/03/14,02:47:41,08,09,1, 11.9,1,1, 1.087, 10166.615, 521.118, 52710.569 21/03/14,02:47:41,09,09,1, 11.9,1,1, 1.087, 10166.668, 521.239, 52710.494 21/03/14,02:47:41,10,09,1, 11.9,1,1, 1.087, 10166.689, 521.397, 52710.439 21/03/14,02:47:41,11,09,1, 11.9,1,1, 1.087, 10166.704, 521.519, 52710.353 21/03/14,02:47:41,12,09,1, 11.9,1,1, 1.087, 10166.741, 521.675, 52710.350 21/03/14,02:47:41,13,09,1, 11.9,1,1, 1.087, 10166.770, 521.797, 52710.262 21/03/14,02:47:41,14,09,1, 11.9,1,1, 1.087, 10166.796, 521.952, 52710.192 21/03/14,02:47:41,15,09,1, 11.9,1,1, 1.087, 10166.839, 522.080, 52710.183 21/03/14,02:47:41,16,09,1, 11.9,1,1, 1.087, 10166.868, 522.239, 52710.083 21/03/14,02:47:41,17,09,1, 11.9,1,1, 1.087, 10166.897, 522.351, 52710.022 21/03/14,02:47:41,18,09,1, 11.9,1,1, 1.087, 10166.935, 522.505, 52709.970 21/03/14,02:47:41,19,09,1, 11.9,1,1, 1.087, 10166.977, 522.628, 52709.906 21/03/14,02:47:42,00,09,1, 11.9,1,1, 1.090, 10166.972, 522.628, 52709.906 21/03/14,02:47:42,01,09,1, 11.9,1,1, 1.090, 10167.033, 522.931, 52709.765 21/03/14,02:47:42,02,09,1, 11.9,1,1, 1.090, 10167.075, 523.055, 52709.708 21/03/14,02:47:42,03,09,1, 11.9,1,1, 1.090, 10167.081, 523.209, 52709.643 21/03/14,02:47:42,04,09,1, 11.9,1,1, 1.090, 10167.152, 523.330, 52709.602 21/03/14,02:47:42,05,09,1, 11.9,1,1, 1.090, 10167.177, 523.499, 52709.553 21/03/14,02:47:42,06,09,1, 11.9,1,1, 1.090, 10167.228, 523.623, 52709.394 21/03/14,02:47:42,07,09,1, 11.9,1,1, 1.090, 10167.213, 523.796, 52709.508 21/03/14,02:47:42,08,09,1, 11.9,1,1, 1.090, 10167.272, 523.915, 52709.480 21/03/14,02:47:42,09,09,1, 11.9,1,1, 1.090, 10167.326, 524.042, 52709.399 21/03/14,02:47:42,10,09,1, 11.9,1,1, 1.090, 10167.359, 524.205, 52709.328 21/03/14,02:47:42,11,09,1, 11.9,1,1, 1.090, 10167.402, 524.351, 52709.239 21/03/14,02:47:42,12,09,1, 11.9,1,1, 1.090, 10167.410, 524.462, 52709.185 21/03/14,02:47:42,13,09,1, 11.9,1,1, 1.090, 10167.442, 524.597, 52709.097 21/03/14,02:47:42,14,09,1, 11.9,1,1, 1.090, 10167.492, 524.726, 52709.050 21/03/14,02:47:42,15,09,1, 11.9,1,1, 1.090, 10167.528, 524.873, 52709.009 21/03/14,02:47:42,16,09,1, 11.9,1,1, 1.090, 10167.553, 525.012, 52708.988 21/03/14,02:47:42,17,09,1, 11.9,1,1, 1.090, 10167.587, 525.145, 52708.923 21/03/14,02:47:42,18,09,1, 11.9,1,1, 1.090, 10167.615, 525.289, 52708.805 21/03/14,02:47:42,19,09,1, 11.9,1,1, 1.090, 10167.648, 525.399, 52708.790 21/03/14,02:47:43,00,09,1, 11.9,1,1, 1.088, 10167.648, 525.399, 52708.790 21/03/14,02:47:43,01,09,1, 11.9,1,1, 1.088, 10167.710, 525.690, 52708.670 21/03/14,02:47:43,02,09,1, 11.9,1,1, 1.088, 10167.789, 525.828, 52708.632 21/03/14,02:47:43,03,09,1, 11.9,1,1, 1.088, 10167.820, 525.976, 52708.569 21/03/14,02:47:43,04,09,1, 11.9,1,1, 1.088, 10167.862, 526.098, 52708.530 21/03/14,02:47:43,05,09,1, 11.9,1,1, 1.088, 10167.901, 526.241, 52708.470 21/03/14,02:47:43,06,09,1, 11.9,1,1, 1.088, 10167.920, 526.419, 52708.444 21/03/14,02:47:43,07,09,1, 11.9,1,1, 1.088, 10167.954, 526.532, 52708.356 21/03/14,02:47:43,08,09,1, 11.9,1,1, 1.088, 10168.016, 526.679, 52708.331 21/03/14,02:47:43,09,09,1, 11.9,1,1, 1.088, 10168.053, 526.826, 52708.298 21/03/14,02:47:43,10,09,1, 11.9,1,1, 1.088, 10168.110, 526.980, 52708.209 21/03/14,02:47:43,11,09,1, 11.9,1,1, 1.088, 10168.134, 527.116, 52708.129 21/03/14,02:47:43,12,09,1, 11.9,1,1, 1.088, 10168.192, 527.262, 52708.090 21/03/14,02:47:43,13,09,1, 11.9,1,1, 1.088, 10168.228, 527.404, 52708.070 21/03/14,02:47:43,14,09,1, 11.9,1,1, 1.088, 10168.274, 527.572, 52707.983 21/03/14,02:47:43,15,09,1, 11.9,1,1, 1.088, 10168.304, 527.715, 52707.927 21/03/14,02:47:43,16,09,1, 11.9,1,1, 1.088, 10168.359, 527.877, 52707.892 21/03/14,02:47:43,17,09,1, 11.9,1,1, 1.088, 10168.409, 528.024, 52707.872 21/03/14,02:47:43,18,09,1, 11.9,1,1, 1.088, 10168.458, 528.158, 52707.821 21/03/14,02:47:43,19,09,1, 11.9,1,1, 1.088, 10168.507, 528.296, 52707.764 21/03/14,02:47:44,00,09,1, 11.9,1,1, 1.085, 10168.499, 528.296, 52707.764 21/03/14,02:47:44,01,09,1, 11.9,1,1, 1.085, 10168.584, 528.594, 52707.633 21/03/14,02:47:44,02,09,1, 11.9,1,1, 1.085, 10168.633, 528.738, 52707.630 21/03/14,02:47:44,03,09,1, 11.9,1,1, 1.085, 10168.674, 528.882, 52707.569 21/03/14,02:47:44,04,09,1, 11.9,1,1, 1.085, 10168.737, 529.038, 52707.510 21/03/14,02:47:44,05,09,1, 11.9,1,1, 1.085, 10168.758, 529.173, 52707.457 21/03/14,02:47:44,06,09,1, 11.9,1,1, 1.085, 10168.804, 529.327, 52707.407 21/03/14,02:47:44,07,09,1, 11.9,1,1, 1.085, 10168.870, 529.466, 52707.319 21/03/14,02:47:44,08,09,1, 11.9,1,1, 1.085, 10168.915, 529.614, 52707.333 21/03/14,02:47:44,09,09,1, 11.9,1,1, 1.085, 10168.941, 529.779, 52707.289 21/03/14,02:47:44,10,09,1, 11.9,1,1, 1.085, 10168.999, 529.921, 52707.237 21/03/14,02:47:44,11,09,1, 11.9,1,1, 1.085, 10169.064, 530.059, 52707.205 21/03/14,02:47:44,12,09,1, 11.9,1,1, 1.085, 10169.120, 530.223, 52707.124 21/03/14,02:47:44,13,09,1, 11.9,1,1, 1.085, 10169.137, 530.342, 52707.097 21/03/14,02:47:44,14,09,1, 11.9,1,1, 1.085, 10169.173, 530.504, 52707.050 21/03/14,02:47:44,15,09,1, 11.9,1,1, 1.085, 10169.211, 530.651, 52707.014 21/03/14,02:47:44,16,09,1, 11.9,1,1, 1.085, 10169.265, 530.817, 52706.949 21/03/14,02:47:44,17,09,1, 11.9,1,1, 1.085, 10169.334, 530.927, 52706.883 21/03/14,02:47:44,18,09,1, 11.9,1,1, 1.085, 10169.350, 531.110, 52706.880 21/03/14,02:47:44,19,09,1, 11.9,1,1, 1.085, 10169.424, 531.235, 52706.826 21/03/14,02:47:45,00,09,1, 11.8,1,1, 1.085, 10169.417, 531.235, 52706.826 21/03/14,02:47:45,01,09,1, 11.8,1,1, 1.085, 10169.493, 531.554, 52706.747 21/03/14,02:47:45,02,09,1, 11.8,1,1, 1.085, 10169.574, 531.681, 52706.703 21/03/14,02:47:45,03,09,1, 11.8,1,1, 1.085, 10169.599, 531.823, 52706.670 21/03/14,02:47:45,04,09,1, 11.8,1,1, 1.085, 10169.631, 531.956, 52706.579 21/03/14,02:47:45,05,09,1, 11.8,1,1, 1.085, 10169.682, 532.114, 52706.552 21/03/14,02:47:45,06,09,1, 11.8,1,1, 1.085, 10169.712, 532.247, 52706.459 21/03/14,02:47:45,07,09,1, 11.8,1,1, 1.085, 10169.747, 532.436, 52706.437 21/03/14,02:47:45,08,09,1, 11.8,1,1, 1.085, 10169.799, 532.530, 52706.389 21/03/14,02:47:45,09,09,1, 11.8,1,1, 1.085, 10169.845, 532.690, 52706.350 21/03/14,02:47:45,10,09,1, 11.8,1,1, 1.085, 10169.892, 532.870, 52706.279 21/03/14,02:47:45,11,09,1, 11.8,1,1, 1.085, 10169.946, 533.017, 52706.304 21/03/14,02:47:45,12,09,1, 11.8,1,1, 1.085, 10169.984, 533.142, 52706.166 21/03/14,02:47:45,13,09,1, 11.8,1,1, 1.085, 10170.048, 533.306, 52706.192 21/03/14,02:47:45,14,09,1, 11.8,1,1, 1.085, 10170.111, 533.483, 52706.151 21/03/14,02:47:45,15,09,1, 11.8,1,1, 1.085, 10170.129, 533.569, 52706.053 21/03/14,02:47:45,16,09,1, 11.8,1,1, 1.085, 10170.164, 533.725, 52706.014 21/03/14,02:47:45,17,09,1, 11.8,1,1, 1.085, 10170.216, 533.904, 52706.004 21/03/14,02:47:45,18,09,1, 11.8,1,1, 1.085, 10170.265, 534.027, 52705.961 21/03/14,02:47:45,19,09,1, 11.8,1,1, 1.085, 10170.310, 534.144, 52705.874 21/03/14,02:47:46,00,10,1, 11.9,1,1, 1.084, 10170.310, 534.144, 52705.874 21/03/14,02:47:46,01,10,1, 11.9,1,1, 1.084, 10170.425, 534.450, 52705.830 21/03/14,02:47:46,02,10,1, 11.9,1,1, 1.084, 10170.471, 534.562, 52705.795 21/03/14,02:47:46,03,10,1, 11.9,1,1, 1.084, 10170.506, 534.730, 52705.720 21/03/14,02:47:46,04,10,1, 11.9,1,1, 1.084, 10170.573, 534.910, 52705.700 21/03/14,02:47:46,05,10,1, 11.9,1,1, 1.084, 10170.615, 534.997, 52705.669 21/03/14,02:47:46,06,10,1, 11.9,1,1, 1.084, 10170.662, 535.151, 52705.598 21/03/14,02:47:46,07,10,1, 11.9,1,1, 1.084, 10170.711, 535.310, 52705.587 21/03/14,02:47:46,08,10,1, 11.9,1,1, 1.084, 10170.751, 535.419, 52705.469 21/03/14,02:47:46,09,10,1, 11.9,1,1, 1.084, 10170.792, 535.531, 52705.465 21/03/14,02:47:46,10,10,1, 11.9,1,1, 1.084, 10170.862, 535.694, 52705.448 21/03/14,02:47:46,11,10,1, 11.9,1,1, 1.084, 10170.899, 535.837, 52705.423 21/03/14,02:47:46,12,10,1, 11.9,1,1, 1.084, 10170.972, 535.927, 52705.422 21/03/14,02:47:46,13,10,1, 11.9,1,1, 1.084, 10170.973, 536.065, 52705.399 21/03/14,02:47:46,14,10,1, 11.9,1,1, 1.084, 10171.067, 536.202, 52705.344 21/03/14,02:47:46,15,10,1, 11.9,1,1, 1.084, 10171.138, 536.333, 52705.252 21/03/14,02:47:46,16,10,1, 11.9,1,1, 1.084, 10171.178, 536.452, 52705.228 21/03/14,02:47:46,17,10,1, 11.9,1,1, 1.084, 10171.220, 536.612, 52705.131 21/03/14,02:47:46,18,10,1, 11.9,1,1, 1.084, 10171.266, 536.763, 52705.096 21/03/14,02:47:46,19,10,1, 11.9,1,1, 1.084, 10171.340, 536.863, 52705.074 21/03/14,02:47:47,00,09,1, 11.9,1,1, 1.085, 10171.336, 536.863, 52705.074 21/03/14,02:47:47,01,09,1, 11.9,1,1, 1.085, 10171.437, 537.123, 52704.957 21/03/14,02:47:47,02,09,1, 11.9,1,1, 1.085, 10171.489, 537.251, 52704.939 21/03/14,02:47:47,03,09,1, 11.9,1,1, 1.085, 10171.549, 537.352, 52704.874 21/03/14,02:47:47,04,09,1, 11.9,1,1, 1.085, 10171.599, 537.498, 52704.819 21/03/14,02:47:47,05,09,1, 11.9,1,1, 1.085, 10171.660, 537.631, 52704.818 21/03/14,02:47:47,06,09,1, 11.9,1,1, 1.085, 10171.737, 537.732, 52704.712 21/03/14,02:47:47,07,09,1, 11.9,1,1, 1.085, 10171.770, 537.859, 52704.681 21/03/14,02:47:47,08,09,1, 11.9,1,1, 1.085, 10171.826, 537.994, 52704.676 21/03/14,02:47:47,09,09,1, 11.9,1,1, 1.085, 10171.880, 538.102, 52704.559 21/03/14,02:47:47,10,09,1, 11.9,1,1, 1.085, 10171.945, 538.206, 52704.516 21/03/14,02:47:47,11,09,1, 11.9,1,1, 1.085, 10171.999, 538.391, 52704.520 21/03/14,02:47:47,12,09,1, 11.9,1,1, 1.085, 10172.064, 538.499, 52704.457 21/03/14,02:47:47,13,09,1, 11.9,1,1, 1.085, 10172.097, 538.584, 52704.393 21/03/14,02:47:47,14,09,1, 11.9,1,1, 1.085, 10172.153, 538.723, 52704.380 21/03/14,02:47:47,15,09,1, 11.9,1,1, 1.085, 10172.219, 538.867, 52704.325 21/03/14,02:47:47,16,09,1, 11.9,1,1, 1.085, 10172.249, 538.915, 52704.252 21/03/14,02:47:47,17,09,1, 11.9,1,1, 1.085, 10172.300, 539.084, 52704.219 21/03/14,02:47:47,18,09,1, 11.9,1,1, 1.085, 10172.356, 539.227, 52704.121 21/03/14,02:47:47,19,09,1, 11.9,1,1, 1.085, 10172.382, 539.354, 52704.145 21/03/14,02:47:48,00,10,1, 11.9,1,1, 1.085, 10172.379, 539.354, 52704.145 21/03/14,02:47:48,01,10,1, 11.9,1,1, 1.085, 10172.505, 539.604, 52704.033 21/03/14,02:47:48,02,10,1, 11.9,1,1, 1.085, 10172.538, 539.713, 52703.987 21/03/14,02:47:48,03,10,1, 11.9,1,1, 1.085, 10172.598, 539.821, 52703.953 21/03/14,02:47:48,04,10,1, 11.9,1,1, 1.085, 10172.667, 539.930, 52703.890 21/03/14,02:47:48,05,10,1, 11.9,1,1, 1.085, 10172.728, 540.072, 52703.809 21/03/14,02:47:48,06,10,1, 11.9,1,1, 1.085, 10172.747, 540.176, 52703.822 21/03/14,02:47:48,07,10,1, 11.9,1,1, 1.085, 10172.794, 540.328, 52703.764 21/03/14,02:47:48,08,10,1, 11.9,1,1, 1.085, 10172.854, 540.451, 52703.763 21/03/14,02:47:48,09,10,1, 11.9,1,1, 1.085, 10172.892, 540.579, 52703.664 21/03/14,02:47:48,10,10,1, 11.9,1,1, 1.085, 10172.944, 540.710, 52703.624 21/03/14,02:47:48,11,10,1, 11.9,1,1, 1.085, 10172.976, 540.830, 52703.571 21/03/14,02:47:48,12,10,1, 11.9,1,1, 1.085, 10173.035, 540.988, 52703.540 21/03/14,02:47:48,13,10,1, 11.9,1,1, 1.085, 10173.069, 541.094, 52703.523 21/03/14,02:47:48,14,10,1, 11.9,1,1, 1.085, 10173.126, 541.214, 52703.429 21/03/14,02:47:48,15,10,1, 11.9,1,1, 1.085, 10173.175, 541.387, 52703.434 21/03/14,02:47:48,16,10,1, 11.9,1,1, 1.085, 10173.218, 541.508, 52703.390 21/03/14,02:47:48,17,10,1, 11.9,1,1, 1.085, 10173.271, 541.582, 52703.304 21/03/14,02:47:48,18,10,1, 11.9,1,1, 1.085, 10173.319, 541.732, 52703.240 21/03/14,02:47:48,19,10,1, 11.9,1,1, 1.085, 10173.367, 541.890, 52703.239 21/03/14,02:47:49,00,09,1, 11.9,1,1, 1.085, 10173.364, 541.890, 52703.239 21/03/14,02:47:49,01,09,1, 11.9,1,1, 1.085, 10173.445, 542.137, 52703.132 21/03/14,02:47:49,02,09,1, 11.9,1,1, 1.085, 10173.507, 542.301, 52703.127 21/03/14,02:47:49,03,09,1, 11.9,1,1, 1.085, 10173.556, 542.420, 52703.074 21/03/14,02:47:49,04,09,1, 11.9,1,1, 1.085, 10173.581, 542.516, 52703.037 21/03/14,02:47:49,05,09,1, 11.9,1,1, 1.085, 10173.644, 542.685, 52702.910 21/03/14,02:47:49,06,09,1, 11.9,1,1, 1.085, 10173.691, 542.811, 52702.912 21/03/14,02:47:49,07,09,1, 11.9,1,1, 1.085, 10173.711, 542.942, 52702.918 21/03/14,02:47:49,08,09,1, 11.9,1,1, 1.085, 10173.777, 543.090, 52702.877 21/03/14,02:47:49,09,09,1, 11.9,1,1, 1.085, 10173.852, 543.232, 52702.853 21/03/14,02:47:49,10,09,1, 11.9,1,1, 1.085, 10173.864, 543.331, 52702.789 21/03/14,02:47:49,11,09,1, 11.9,1,1, 1.085, 10173.950, 543.468, 52702.724 21/03/14,02:47:49,12,09,1, 11.9,1,1, 1.085, 10173.989, 543.652, 52702.729 21/03/14,02:47:49,13,09,1, 11.9,1,1, 1.085, 10174.022, 543.764, 52702.688 21/03/14,02:47:49,14,09,1, 11.9,1,1, 1.085, 10174.068, 543.880, 52702.632 21/03/14,02:47:49,15,09,1, 11.9,1,1, 1.085, 10174.105, 544.035, 52702.639 21/03/14,02:47:49,16,09,1, 11.9,1,1, 1.085, 10174.162, 544.157, 52702.607 21/03/14,02:47:49,17,09,1, 11.9,1,1, 1.085, 10174.196, 544.289, 52702.524 21/03/14,02:47:49,18,09,1, 11.9,1,1, 1.085, 10174.251, 544.417, 52702.495 21/03/14,02:47:49,19,09,1, 11.9,1,1, 1.085, 10174.321, 544.581, 52702.453 21/03/14,02:47:50,00,09,1, 11.9,1,1, 1.079, 10174.315, 544.581, 52702.453 21/03/14,02:47:50,01,09,1, 11.9,1,1, 1.079, 10174.427, 544.833, 52702.365 21/03/14,02:47:50,02,09,1, 11.9,1,1, 1.079, 10174.461, 544.973, 52702.353 21/03/14,02:47:50,03,09,1, 11.9,1,1, 1.079, 10174.514, 545.126, 52702.309 21/03/14,02:47:50,04,09,1, 11.9,1,1, 1.079, 10174.552, 545.214, 52702.288 21/03/14,02:47:50,05,09,1, 11.9,1,1, 1.079, 10174.607, 545.378, 52702.234 21/03/14,02:47:50,06,09,1, 11.9,1,1, 1.079, 10174.658, 545.541, 52702.146 21/03/14,02:47:50,07,09,1, 11.9,1,1, 1.079, 10174.686, 545.665, 52702.172 21/03/14,02:47:50,08,09,1, 11.9,1,1, 1.079, 10174.729, 545.754, 52702.072 21/03/14,02:47:50,09,09,1, 11.9,1,1, 1.079, 10174.827, 545.929, 52701.944 21/03/14,02:47:50,10,09,1, 11.9,1,1, 1.079, 10174.875, 546.080, 52702.028 21/03/14,02:47:50,11,09,1, 11.9,1,1, 1.079, 10174.895, 546.168, 52701.981 21/03/14,02:47:50,12,09,1, 11.9,1,1, 1.079, 10174.943, 546.315, 52701.946 21/03/14,02:47:50,13,09,1, 11.9,1,1, 1.079, 10175.013, 546.497, 52701.944 21/03/14,02:47:50,14,09,1, 11.9,1,1, 1.079, 10175.042, 546.606, 52701.896 21/03/14,02:47:50,15,09,1, 11.9,1,1, 1.079, 10175.097, 546.700, 52701.849 21/03/14,02:47:50,16,09,1, 11.9,1,1, 1.079, 10175.167, 546.898, 52701.846 21/03/14,02:47:50,17,09,1, 11.9,1,1, 1.079, 10175.211, 546.995, 52701.759 21/03/14,02:47:50,18,09,1, 11.9,1,1, 1.079, 10175.246, 547.098, 52701.717 21/03/14,02:47:50,19,09,1, 11.9,1,1, 1.079, 10175.313, 547.263, 52701.690 21/03/14,02:47:51,00,09,1, 11.8,1,1, 1.084, 10175.308, 547.263, 52701.690 21/03/14,02:47:51,01,09,1, 11.8,1,1, 1.084, 10175.390, 547.489, 52701.587 21/03/14,02:47:51,02,09,1, 11.8,1,1, 1.084, 10175.432, 547.671, 52701.570 21/03/14,02:47:51,03,09,1, 11.8,1,1, 1.084, 10175.481, 547.812, 52701.528 21/03/14,02:47:51,04,09,1, 11.8,1,1, 1.084, 10175.527, 547.895, 52701.496 21/03/14,02:47:51,05,09,1, 11.8,1,1, 1.084, 10175.565, 548.035, 52701.383 21/03/14,02:47:51,06,09,1, 11.8,1,1, 1.084, 10175.627, 548.224, 52701.406 21/03/14,02:47:51,07,09,1, 11.8,1,1, 1.084, 10175.646, 548.310, 52701.337 21/03/14,02:47:51,08,09,1, 11.8,1,1, 1.084, 10175.678, 548.452, 52701.301 21/03/14,02:47:51,09,09,1, 11.8,1,1, 1.084, 10175.747, 548.607, 52701.303 21/03/14,02:47:51,10,09,1, 11.8,1,1, 1.084, 10175.784, 548.755, 52701.254 21/03/14,02:47:51,11,09,1, 11.8,1,1, 1.084, 10175.822, 548.863, 52701.197 21/03/14,02:47:51,12,09,1, 11.8,1,1, 1.084, 10175.860, 548.995, 52701.130 21/03/14,02:47:51,13,09,1, 11.8,1,1, 1.084, 10175.919, 549.141, 52701.144 21/03/14,02:47:51,14,09,1, 11.8,1,1, 1.084, 10175.958, 549.287, 52701.055 21/03/14,02:47:51,15,09,1, 11.8,1,1, 1.084, 10175.993, 549.409, 52701.050 21/03/14,02:47:51,16,09,1, 11.8,1,1, 1.084, 10176.036, 549.538, 52701.029 21/03/14,02:47:51,17,09,1, 11.8,1,1, 1.084, 10176.051, 549.706, 52701.001 21/03/14,02:47:51,18,09,1, 11.8,1,1, 1.084, 10176.091, 549.772, 52700.917 21/03/14,02:47:51,19,09,1, 11.8,1,1, 1.084, 10176.108, 549.930, 52700.885 21/03/14,02:47:52,00,09,1, 11.8,1,1, 1.089, 10176.101, 549.930, 52700.885 21/03/14,02:47:52,01,09,1, 11.8,1,1, 1.089, 10176.205, 550.209, 52700.857 21/03/14,02:47:52,02,09,1, 11.8,1,1, 1.089, 10176.213, 550.296, 52700.775 21/03/14,02:47:52,03,09,1, 11.8,1,1, 1.089, 10176.232, 550.469, 52700.752 21/03/14,02:47:52,04,09,1, 11.8,1,1, 1.089, 10176.280, 550.615, 52700.713 21/03/14,02:47:52,05,09,1, 11.8,1,1, 1.089, 10176.315, 550.696, 52700.638 21/03/14,02:47:52,06,09,1, 11.8,1,1, 1.089, 10176.329, 550.833, 52700.621 21/03/14,02:47:52,07,09,1, 11.8,1,1, 1.089, 10176.369, 551.018, 52700.607 21/03/14,02:47:52,08,09,1, 11.8,1,1, 1.089, 10176.363, 551.110, 52700.542 21/03/14,02:47:52,09,09,1, 11.8,1,1, 1.089, 10176.385, 551.240, 52700.505 21/03/14,02:47:52,10,09,1, 11.8,1,1, 1.089, 10176.423, 551.399, 52700.507 21/03/14,02:47:52,11,09,1, 11.8,1,1, 1.089, 10176.445, 551.524, 52700.428 21/03/14,02:47:52,12,09,1, 11.8,1,1, 1.089, 10176.475, 551.610, 52700.359 21/03/14,02:47:52,13,09,1, 11.8,1,1, 1.089, 10176.492, 551.766, 52700.373 21/03/14,02:47:52,14,09,1, 11.8,1,1, 1.089, 10176.535, 551.899, 52700.156 21/03/14,02:47:52,15,09,1, 11.8,1,1, 1.089, 10176.506, 552.002, 52700.237 21/03/14,02:47:52,16,09,1, 11.8,1,1, 1.089, 10176.517, 552.162, 52700.319 21/03/14,02:47:52,17,09,1, 11.8,1,1, 1.089, 10176.553, 552.301, 52700.099 21/03/14,02:47:52,18,09,1, 11.8,1,1, 1.089, 10176.596, 552.422, 52700.156 21/03/14,02:47:52,19,09,1, 11.8,1,1, 1.089, 10176.602, 552.524, 52700.121 21/03/14,02:47:53,00,09,1, 11.8,1,1, 1.087, 10176.601, 552.524, 52700.121 21/03/14,02:47:53,01,09,1, 11.8,1,1, 1.087, 10176.607, 552.837, 52700.040 21/03/14,02:47:53,02,09,1, 11.8,1,1, 1.087, 10176.635, 552.930, 52700.007 21/03/14,02:47:53,03,09,1, 11.8,1,1, 1.087, 10176.660, 553.106, 52699.989 21/03/14,02:47:53,04,09,1, 11.8,1,1, 1.087, 10176.656, 553.232, 52699.945 21/03/14,02:47:53,05,09,1, 11.8,1,1, 1.087, 10176.656, 553.347, 52699.905 21/03/14,02:47:53,06,09,1, 11.8,1,1, 1.087, 10176.658, 553.469, 52699.854 21/03/14,02:47:53,07,09,1, 11.8,1,1, 1.087, 10176.687, 553.622, 52699.842 21/03/14,02:47:53,08,09,1, 11.8,1,1, 1.087, 10176.691, 553.739, 52699.793 21/03/14,02:47:53,09,09,1, 11.8,1,1, 1.087, 10176.720, 553.859, 52699.781 21/03/14,02:47:53,10,09,1, 11.8,1,1, 1.087, 10176.707, 553.995, 52699.746 21/03/14,02:47:53,11,09,1, 11.8,1,1, 1.087, 10176.746, 554.145, 52699.746 21/03/14,02:47:53,12,09,1, 11.8,1,1, 1.087, 10176.737, 554.276, 52699.652 21/03/14,02:47:53,13,09,1, 11.8,1,1, 1.087, 10176.723, 554.356, 52699.589 21/03/14,02:47:53,14,09,1, 11.8,1,1, 1.087, 10176.739, 554.519, 52699.582 21/03/14,02:47:53,15,09,1, 11.8,1,1, 1.087, 10176.758, 554.661, 52699.552 21/03/14,02:47:53,16,09,1, 11.8,1,1, 1.087, 10176.724, 554.743, 52699.515 21/03/14,02:47:53,17,09,1, 11.8,1,1, 1.087, 10176.730, 554.900, 52699.474 21/03/14,02:47:53,18,09,1, 11.8,1,1, 1.087, 10176.757, 555.059, 52699.452 21/03/14,02:47:53,19,09,1, 11.8,1,1, 1.087, 10176.750, 555.134, 52699.411 21/03/14,02:47:54,00,09,1, 11.9,1,1, 1.084, 10176.743, 555.134, 52699.411 21/03/14,02:47:54,01,09,1, 11.9,1,1, 1.084, 10176.740, 555.445, 52699.359 21/03/14,02:47:54,02,09,1, 11.9,1,1, 1.084, 10176.728, 555.555, 52699.300 21/03/14,02:47:54,03,09,1, 11.9,1,1, 1.084, 10176.738, 555.659, 52699.243 21/03/14,02:47:54,04,09,1, 11.9,1,1, 1.084, 10176.733, 555.820, 52699.285 21/03/14,02:47:54,05,09,1, 11.9,1,1, 1.084, 10176.735, 555.968, 52699.248 21/03/14,02:47:54,06,09,1, 11.9,1,1, 1.084, 10176.714, 556.029, 52699.193 21/03/14,02:47:54,07,09,1, 11.9,1,1, 1.084, 10176.681, 556.184, 52699.011 21/03/14,02:47:54,08,09,1, 11.9,1,1, 1.084, 10176.745, 556.359, 52699.168 21/03/14,02:47:54,09,09,1, 11.9,1,1, 1.084, 10176.713, 556.445, 52699.029 21/03/14,02:47:54,10,09,1, 11.9,1,1, 1.084, 10176.703, 556.585, 52699.019 21/03/14,02:47:54,11,09,1, 11.9,1,1, 1.084, 10176.674, 556.730, 52698.991 21/03/14,02:47:54,12,09,1, 11.9,1,1, 1.084, 10176.702, 556.907, 52698.991 21/03/14,02:47:54,13,09,1, 11.9,1,1, 1.084, 10176.683, 557.018, 52698.954 21/03/14,02:47:54,14,09,1, 11.9,1,1, 1.084, 10176.653, 557.126, 52698.932 21/03/14,02:47:54,15,09,1, 11.9,1,1, 1.084, 10176.677, 557.274, 52698.915 21/03/14,02:47:54,16,09,1, 11.9,1,1, 1.084, 10176.650, 557.417, 52698.871 21/03/14,02:47:54,17,09,1, 11.9,1,1, 1.084, 10176.646, 557.552, 52698.808 21/03/14,02:47:54,18,09,1, 11.9,1,1, 1.084, 10176.618, 557.660, 52698.794 21/03/14,02:47:54,19,09,1, 11.9,1,1, 1.084, 10176.642, 557.816, 52698.784 21/03/14,02:47:55,00,09,1, 11.9,1,1, 1.082, 10176.635, 557.816, 52698.784 21/03/14,02:47:55,01,09,1, 11.9,1,1, 1.082, 10176.581, 558.046, 52698.719 21/03/14,02:47:55,02,09,1, 11.9,1,1, 1.082, 10176.584, 558.233, 52698.692 21/03/14,02:47:55,03,09,1, 11.9,1,1, 1.082, 10176.587, 558.346, 52698.679 21/03/14,02:47:55,04,09,1, 11.9,1,1, 1.082, 10176.555, 558.449, 52698.599 21/03/14,02:47:55,05,09,1, 11.9,1,1, 1.082, 10176.571, 558.613, 52698.650 21/03/14,02:47:55,06,09,1, 11.9,1,1, 1.082, 10176.529, 558.788, 52698.596 21/03/14,02:47:55,07,09,1, 11.9,1,1, 1.082, 10176.519, 558.882, 52698.553 21/03/14,02:47:55,08,09,1, 11.9,1,1, 1.082, 10176.508, 559.043, 52698.550 21/03/14,02:47:55,09,09,1, 11.9,1,1, 1.082, 10176.501, 559.186, 52698.519 21/03/14,02:47:55,10,09,1, 11.9,1,1, 1.082, 10176.459, 559.306, 52698.483 21/03/14,02:47:55,11,09,1, 11.9,1,1, 1.082, 10176.481, 559.422, 52698.449 21/03/14,02:47:55,12,09,1, 11.9,1,1, 1.082, 10176.432, 559.610, 52698.438 21/03/14,02:47:55,13,09,1, 11.9,1,1, 1.082, 10176.419, 559.720, 52698.434 21/03/14,02:47:55,14,09,1, 11.9,1,1, 1.082, 10176.397, 559.843, 52698.375 21/03/14,02:47:55,15,09,1, 11.9,1,1, 1.082, 10176.388, 559.994, 52698.363 21/03/14,02:47:55,16,09,1, 11.9,1,1, 1.082, 10176.355, 560.156, 52698.338 21/03/14,02:47:55,17,09,1, 11.9,1,1, 1.082, 10176.369, 560.281, 52698.331 21/03/14,02:47:55,18,09,1, 11.9,1,1, 1.082, 10176.313, 560.444, 52698.277 21/03/14,02:47:55,19,09,1, 11.9,1,1, 1.082, 10176.309, 560.581, 52698.266 21/03/14,02:47:56,00,09,1, 11.8,1,1, 1.090, 10176.301, 560.581, 52698.266 21/03/14,02:47:56,01,09,1, 11.8,1,1, 1.090, 10176.288, 560.846, 52698.235 21/03/14,02:47:56,02,09,1, 11.8,1,1, 1.090, 10176.249, 560.980, 52698.193 21/03/14,02:47:56,03,09,1, 11.8,1,1, 1.090, 10176.243, 561.162, 52698.168 21/03/14,02:47:56,04,09,1, 11.8,1,1, 1.090, 10176.211, 561.280, 52698.131 21/03/14,02:47:56,05,09,1, 11.8,1,1, 1.090, 10176.172, 561.425, 52698.104 21/03/14,02:47:56,06,09,1, 11.8,1,1, 1.090, 10176.214, 561.548, 52697.991 21/03/14,02:47:56,07,09,1, 11.8,1,1, 1.090, 10176.174, 561.720, 52698.084 21/03/14,02:47:56,08,09,1, 11.8,1,1, 1.090, 10176.142, 561.844, 52698.075 21/03/14,02:47:56,09,09,1, 11.8,1,1, 1.090, 10176.123, 561.968, 52698.065 21/03/14,02:47:56,10,09,1, 11.8,1,1, 1.090, 10176.118, 562.154, 52698.083 21/03/14,02:47:56,11,09,1, 11.8,1,1, 1.090, 10176.091, 562.261, 52698.056 21/03/14,02:47:56,12,09,1, 11.8,1,1, 1.090, 10176.059, 562.403, 52698.005 21/03/14,02:47:56,13,09,1, 11.8,1,1, 1.090, 10176.069, 562.608, 52698.039 21/03/14,02:47:56,14,09,1, 11.8,1,1, 1.090, 10176.038, 562.755, 52697.977 21/03/14,02:47:56,15,09,1, 11.8,1,1, 1.090, 10176.043, 562.831, 52697.968 21/03/14,02:47:56,16,09,1, 11.8,1,1, 1.090, 10176.030, 563.018, 52697.969 21/03/14,02:47:56,17,09,1, 11.8,1,1, 1.090, 10176.016, 563.152, 52697.913 21/03/14,02:47:56,18,09,1, 11.8,1,1, 1.090, 10175.986, 563.271, 52697.892 21/03/14,02:47:56,19,09,1, 11.8,1,1, 1.090, 10175.966, 563.424, 52697.859 21/03/14,02:47:57,00,09,1, 11.9,1,1, 1.085, 10175.959, 563.424, 52697.859 21/03/14,02:47:57,01,09,1, 11.9,1,1, 1.085, 10175.957, 563.733, 52697.870 21/03/14,02:47:57,02,09,1, 11.9,1,1, 1.085, 10175.917, 563.847, 52697.810 21/03/14,02:47:57,03,09,1, 11.9,1,1, 1.085, 10175.913, 564.032, 52697.813 21/03/14,02:47:57,04,09,1, 11.9,1,1, 1.085, 10175.890, 564.181, 52697.827 21/03/14,02:47:57,05,09,1, 11.9,1,1, 1.085, 10175.870, 564.299, 52697.759 21/03/14,02:47:57,06,09,1, 11.9,1,1, 1.085, 10175.890, 564.446, 52697.745 21/03/14,02:47:57,07,09,1, 11.9,1,1, 1.085, 10175.881, 564.617, 52697.750 21/03/14,02:47:57,08,09,1, 11.9,1,1, 1.085, 10175.864, 564.766, 52697.714 21/03/14,02:47:57,09,09,1, 11.9,1,1, 1.085, 10175.833, 564.910, 52697.694 21/03/14,02:47:57,10,09,1, 11.9,1,1, 1.085, 10175.837, 565.054, 52697.641 21/03/14,02:47:57,11,09,1, 11.9,1,1, 1.085, 10175.815, 565.244, 52697.717 21/03/14,02:47:57,12,09,1, 11.9,1,1, 1.085, 10175.790, 565.347, 52697.669 21/03/14,02:47:57,13,09,1, 11.9,1,1, 1.085, 10175.804, 565.483, 52697.697 21/03/14,02:47:57,14,09,1, 11.9,1,1, 1.085, 10175.732, 565.660, 52697.672 21/03/14,02:47:57,15,09,1, 11.9,1,1, 1.085, 10175.780, 565.836, 52697.688 21/03/14,02:47:57,16,09,1, 11.9,1,1, 1.085, 10175.745, 565.936, 52697.596 21/03/14,02:47:57,17,09,1, 11.9,1,1, 1.085, 10175.729, 566.126, 52697.613 21/03/14,02:47:57,18,09,1, 11.9,1,1, 1.085, 10175.740, 566.280, 52697.604 21/03/14,02:47:57,19,09,1, 11.9,1,1, 1.085, 10175.707, 566.369, 52697.545 21/03/14,02:47:58,00,09,1, 11.9,1,1, 1.083, 10175.700, 566.369, 52697.545 21/03/14,02:47:58,01,09,1, 11.9,1,1, 1.083, 10175.703, 566.719, 52697.535 21/03/14,02:47:58,02,09,1, 11.9,1,1, 1.083, 10175.671, 566.856, 52697.486 21/03/14,02:47:58,03,09,1, 11.9,1,1, 1.083, 10175.662, 567.004, 52697.475 21/03/14,02:47:58,04,09,1, 11.9,1,1, 1.083, 10175.656, 567.174, 52697.483 21/03/14,02:47:58,05,09,1, 11.9,1,1, 1.083, 10175.631, 567.301, 52697.457 21/03/14,02:47:58,06,09,1, 11.9,1,1, 1.083, 10175.604, 567.412, 52697.426 21/03/14,02:47:58,07,09,1, 11.9,1,1, 1.083, 10175.616, 567.603, 52697.421 21/03/14,02:47:58,08,09,1, 11.9,1,1, 1.083, 10175.609, 567.753, 52697.418 21/03/14,02:47:58,09,09,1, 11.9,1,1, 1.083, 10175.556, 567.885, 52697.389 21/03/14,02:47:58,10,09,1, 11.9,1,1, 1.083, 10175.545, 568.000, 52697.354 21/03/14,02:47:58,11,09,1, 11.9,1,1, 1.083, 10175.539, 568.180, 52697.348 21/03/14,02:47:58,12,09,1, 11.9,1,1, 1.083, 10175.534, 568.329, 52697.340 21/03/14,02:47:58,13,09,1, 11.9,1,1, 1.083, 10175.522, 568.455, 52697.308 21/03/14,02:47:58,14,09,1, 11.9,1,1, 1.083, 10175.493, 568.592, 52697.309 21/03/14,02:47:58,15,09,1, 11.9,1,1, 1.083, 10175.486, 568.755, 52697.292 21/03/14,02:47:58,16,09,1, 11.9,1,1, 1.083, 10175.463, 568.892, 52697.287 21/03/14,02:47:58,17,09,1, 11.9,1,1, 1.083, 10175.434, 569.039, 52697.239 21/03/14,02:47:58,18,09,1, 11.9,1,1, 1.083, 10175.393, 569.181, 52697.232 21/03/14,02:47:58,19,09,1, 11.9,1,1, 1.083, 10175.416, 569.343, 52697.218 21/03/14,02:47:59,00,09,1, 11.8,1,1, 1.085, 10175.408, 569.343, 52697.218 21/03/14,02:47:59,01,09,1, 11.8,1,1, 1.085, 10175.366, 569.603, 52697.179 21/03/14,02:47:59,02,09,1, 11.8,1,1, 1.085, 10175.377, 569.782, 52697.214 21/03/14,02:47:59,03,09,1, 11.8,1,1, 1.085, 10175.323, 569.855, 52697.127 21/03/14,02:47:59,04,09,1, 11.8,1,1, 1.085, 10175.323, 570.005, 52697.118 21/03/14,02:47:59,05,09,1, 11.8,1,1, 1.085, 10175.313, 570.212, 52697.123 21/03/14,02:47:59,06,09,1, 11.8,1,1, 1.085, 10175.291, 570.333, 52697.107 21/03/14,02:47:59,07,09,1, 11.8,1,1, 1.085, 10175.271, 570.450, 52697.089 21/03/14,02:47:59,08,09,1, 11.8,1,1, 1.085, 10175.279, 570.620, 52697.073 21/03/14,02:47:59,09,09,1, 11.8,1,1, 1.085, 10175.254, 570.760, 52697.061 21/03/14,02:47:59,10,09,1, 11.8,1,1, 1.085, 10175.247, 570.872, 52697.056 21/03/14,02:47:59,11,09,1, 11.8,1,1, 1.085, 10175.234, 571.006, 52697.016 21/03/14,02:47:59,12,09,1, 11.8,1,1, 1.085, 10175.229, 571.142, 52696.968 21/03/14,02:47:59,13,09,1, 11.8,1,1, 1.085, 10175.182, 571.298, 52696.954 21/03/14,02:47:59,14,09,1, 11.8,1,1, 1.085, 10175.184, 571.375, 52696.923 21/03/14,02:47:59,15,09,1, 11.8,1,1, 1.085, 10175.148, 571.554, 52696.907 21/03/14,02:47:59,16,09,1, 11.8,1,1, 1.085, 10175.165, 571.712, 52696.902 21/03/14,02:47:59,17,09,1, 11.8,1,1, 1.085, 10175.149, 571.815, 52696.878 21/03/14,02:47:59,18,09,1, 11.8,1,1, 1.085, 10175.137, 571.937, 52696.836 21/03/14,02:47:59,19,09,1, 11.8,1,1, 1.085, 10175.131, 572.103, 52696.872 21/03/14,02:48:00,00,09,1, 11.9,1,1, 1.085, 10175.124, 572.103, 52696.872 21/03/14,02:48:00,01,09,1, 11.9,1,1, 1.085, 10175.092, 572.339, 52696.804 21/03/14,02:48:00,02,09,1, 11.9,1,1, 1.085, 10175.059, 572.514, 52696.808 21/03/14,02:48:00,03,09,1, 11.9,1,1, 1.085, 10175.125, 572.655, 52696.806 21/03/14,02:48:00,04,09,1, 11.9,1,1, 1.085, 10175.057, 572.783, 52696.821 21/03/14,02:48:00,05,09,1, 11.9,1,1, 1.085, 10175.077, 572.878, 52696.727 21/03/14,02:48:00,06,09,1, 11.9,1,1, 1.085, 10175.105, 573.033, 52696.726 21/03/14,02:48:00,07,09,1, 11.9,1,1, 1.085, 10175.070, 573.160, 52696.675 21/03/14,02:48:00,08,09,1, 11.9,1,1, 1.085, 10175.077, 573.243, 52696.659 21/03/14,02:48:00,09,09,1, 11.9,1,1, 1.085, 10175.059, 573.403, 52696.668 21/03/14,02:48:00,10,09,1, 11.9,1,1, 1.085, 10175.057, 573.541, 52696.639 21/03/14,02:48:00,11,09,1, 11.9,1,1, 1.085, 10175.049, 573.611, 52696.626 21/03/14,02:48:00,12,09,1, 11.9,1,1, 1.085, 10175.022, 573.771, 52696.593 21/03/14,02:48:00,13,09,1, 11.9,1,1, 1.085, 10175.036, 573.918, 52696.598 21/03/14,02:48:00,14,09,1, 11.9,1,1, 1.085, 10175.004, 574.043, 52696.559 21/03/14,02:48:00,15,09,1, 11.9,1,1, 1.085, 10175.041, 574.148, 52696.514 21/03/14,02:48:00,16,09,1, 11.9,1,1, 1.085, 10175.004, 574.279, 52696.516 21/03/14,02:48:00,17,09,1, 11.9,1,1, 1.085, 10174.985, 574.410, 52696.496 21/03/14,02:48:00,18,09,1, 11.9,1,1, 1.085, 10174.982, 574.489, 52696.464 21/03/14,02:48:00,19,09,1, 11.9,1,1, 1.085, 10174.990, 574.630, 52696.480 21/03/14,02:48:01,00,09,1, 11.9,1,1, 1.088, 10174.983, 574.630, 52696.480 21/03/14,02:48:01,01,09,1, 11.9,1,1, 1.088, 10174.984, 574.903, 52696.464 21/03/14,02:48:01,02,09,1, 11.9,1,1, 1.088, 10174.965, 575.013, 52696.414 21/03/14,02:48:01,03,09,1, 11.9,1,1, 1.088, 10174.959, 575.136, 52696.413 21/03/14,02:48:01,04,09,1, 11.9,1,1, 1.088, 10174.961, 575.271, 52696.384 21/03/14,02:48:01,05,09,1, 11.9,1,1, 1.088, 10174.962, 575.368, 52696.363 21/03/14,02:48:01,06,09,1, 11.9,1,1, 1.088, 10174.918, 575.512, 52696.314 21/03/14,02:48:01,07,09,1, 11.9,1,1, 1.088, 10174.923, 575.652, 52696.325 21/03/14,02:48:01,08,09,1, 11.9,1,1, 1.088, 10174.906, 575.753, 52696.301 21/03/14,02:48:01,09,09,1, 11.9,1,1, 1.088, 10174.899, 575.883, 52696.271 21/03/14,02:48:01,10,09,1, 11.9,1,1, 1.088, 10174.888, 576.018, 52696.263 21/03/14,02:48:01,11,09,1, 11.9,1,1, 1.088, 10174.900, 576.177, 52696.300 21/03/14,02:48:01,12,09,1, 11.9,1,1, 1.088, 10174.869, 576.253, 52696.272 21/03/14,02:48:01,13,09,1, 11.9,1,1, 1.088, 10174.876, 576.382, 52696.229 21/03/14,02:48:01,14,09,1, 11.9,1,1, 1.088, 10174.896, 576.576, 52696.230 21/03/14,02:48:01,15,09,1, 11.9,1,1, 1.088, 10174.889, 576.660, 52696.250 21/03/14,02:48:01,16,09,1, 11.9,1,1, 1.088, 10174.854, 576.789, 52696.189 21/03/14,02:48:01,17,09,1, 11.9,1,1, 1.088, 10174.883, 576.968, 52696.218 21/03/14,02:48:01,18,09,1, 11.9,1,1, 1.088, 10174.870, 577.084, 52696.235 21/03/14,02:48:01,19,09,1, 11.9,1,1, 1.088, 10174.855, 577.178, 52696.182 21/03/14,02:48:02,00,09,1, 11.8,1,1, 1.090, 10174.849, 577.178, 52696.182 21/03/14,02:48:02,01,09,1, 11.8,1,1, 1.090, 10174.827, 577.502, 52696.218 21/03/14,02:48:02,02,09,1, 11.8,1,1, 1.090, 10174.822, 577.593, 52696.185 21/03/14,02:48:02,03,09,1, 11.8,1,1, 1.090, 10174.833, 577.724, 52696.170 21/03/14,02:48:02,04,09,1, 11.8,1,1, 1.090, 10174.832, 577.900, 52696.170 21/03/14,02:48:02,05,09,1, 11.8,1,1, 1.090, 10174.798, 578.014, 52696.166 21/03/14,02:48:02,06,09,1, 11.8,1,1, 1.090, 10174.792, 578.145, 52696.145 21/03/14,02:48:02,07,09,1, 11.8,1,1, 1.090, 10174.779, 578.298, 52696.182 21/03/14,02:48:02,08,09,1, 11.8,1,1, 1.090, 10174.772, 578.422, 52696.051 21/03/14,02:48:02,09,09,1, 11.8,1,1, 1.090, 10174.820, 578.554, 52696.217 21/03/14,02:48:02,10,09,1, 11.8,1,1, 1.090, 10174.806, 578.676, 52696.091 21/03/14,02:48:02,11,09,1, 11.8,1,1, 1.090, 10174.791, 578.839, 52696.105 21/03/14,02:48:02,12,09,1, 11.8,1,1, 1.090, 10174.782, 578.972, 52696.112 21/03/14,02:48:02,13,09,1, 11.8,1,1, 1.090, 10174.775, 579.088, 52696.129 21/03/14,02:48:02,14,09,1, 11.8,1,1, 1.090, 10174.767, 579.241, 52696.128 21/03/14,02:48:02,15,09,1, 11.8,1,1, 1.090, 10174.774, 579.411, 52696.166 21/03/14,02:48:02,16,09,1, 11.8,1,1, 1.090, 10174.755, 579.519, 52696.112 21/03/14,02:48:02,17,09,1, 11.8,1,1, 1.090, 10174.780, 579.610, 52696.106 21/03/14,02:48:02,18,09,1, 11.8,1,1, 1.090, 10174.757, 579.820, 52696.130 21/03/14,02:48:02,19,09,1, 11.8,1,1, 1.090, 10174.751, 579.929, 52696.115 21/03/14,02:48:03,00,09,1, 11.8,1,1, 1.087, 10174.749, 579.929, 52696.115 21/03/14,02:48:03,01,09,1, 11.8,1,1, 1.087, 10174.735, 580.192, 52696.109 21/03/14,02:48:03,02,09,1, 11.8,1,1, 1.087, 10174.768, 580.354, 52696.166 21/03/14,02:48:03,03,09,1, 11.8,1,1, 1.087, 10174.735, 580.487, 52696.113 21/03/14,02:48:03,04,09,1, 11.8,1,1, 1.087, 10174.744, 580.616, 52696.048 21/03/14,02:48:03,05,09,1, 11.8,1,1, 1.087, 10174.731, 580.796, 52696.134 21/03/14,02:48:03,06,09,1, 11.8,1,1, 1.087, 10174.735, 580.913, 52696.116 21/03/14,02:48:03,07,09,1, 11.8,1,1, 1.087, 10174.724, 581.043, 52696.112 21/03/14,02:48:03,08,09,1, 11.8,1,1, 1.087, 10174.731, 581.195, 52696.074 21/03/14,02:48:03,09,09,1, 11.8,1,1, 1.087, 10174.713, 581.364, 52696.090 21/03/14,02:48:03,10,09,1, 11.8,1,1, 1.087, 10174.751, 581.491, 52696.084 21/03/14,02:48:03,11,09,1, 11.8,1,1, 1.087, 10174.730, 581.624, 52696.079 21/03/14,02:48:03,12,09,1, 11.8,1,1, 1.087, 10174.720, 581.779, 52696.094 21/03/14,02:48:03,13,09,1, 11.8,1,1, 1.087, 10174.741, 581.924, 52696.092 21/03/14,02:48:03,14,09,1, 11.8,1,1, 1.087, 10174.724, 582.070, 52696.109 21/03/14,02:48:03,15,09,1, 11.8,1,1, 1.087, 10174.706, 582.188, 52696.092 21/03/14,02:48:03,16,09,1, 11.8,1,1, 1.087, 10174.716, 582.392, 52696.111 21/03/14,02:48:03,17,09,1, 11.8,1,1, 1.087, 10174.701, 582.512, 52696.102 21/03/14,02:48:03,18,09,1, 11.8,1,1, 1.087, 10174.701, 582.638, 52696.047 21/03/14,02:48:03,19,09,1, 11.8,1,1, 1.087, 10174.704, 582.826, 52696.144 21/03/14,02:48:04,00,09,1, 11.8,1,1, 1.089, 10174.699, 582.826, 52696.144 21/03/14,02:48:04,01,09,1, 11.8,1,1, 1.089, 10174.670, 583.083, 52696.052 21/03/14,02:48:04,02,09,1, 11.8,1,1, 1.089, 10174.692, 583.254, 52696.087 21/03/14,02:48:04,03,09,1, 11.8,1,1, 1.089, 10174.708, 583.449, 52696.138 21/03/14,02:48:04,04,09,1, 11.8,1,1, 1.089, 10174.681, 583.530, 52696.108 21/03/14,02:48:04,05,09,1, 11.8,1,1, 1.089, 10174.674, 583.687, 52696.067 21/03/14,02:48:04,06,09,1, 11.8,1,1, 1.089, 10174.706, 583.892, 52696.115 21/03/14,02:48:04,07,09,1, 11.8,1,1, 1.089, 10174.701, 583.990, 52696.116 21/03/14,02:48:04,08,09,1, 11.8,1,1, 1.089, 10174.686, 584.114, 52696.070 21/03/14,02:48:04,09,09,1, 11.8,1,1, 1.089, 10174.704, 584.282, 52696.073 21/03/14,02:48:04,10,09,1, 11.8,1,1, 1.089, 10174.690, 584.416, 52696.089 21/03/14,02:48:04,11,09,1, 11.8,1,1, 1.089, 10174.706, 584.553, 52696.126 21/03/14,02:48:04,12,09,1, 11.8,1,1, 1.089, 10174.696, 584.689, 52696.105 21/03/14,02:48:04,13,09,1, 11.8,1,1, 1.089, 10174.697, 584.865, 52696.101 21/03/14,02:48:04,14,09,1, 11.8,1,1, 1.089, 10174.700, 584.988, 52696.113 21/03/14,02:48:04,15,09,1, 11.8,1,1, 1.089, 10174.698, 585.106, 52696.082 21/03/14,02:48:04,16,09,1, 11.8,1,1, 1.089, 10174.695, 585.254, 52696.102 21/03/14,02:48:04,17,09,1, 11.8,1,1, 1.089, 10174.717, 585.429, 52696.093 21/03/14,02:48:04,18,09,1, 11.8,1,1, 1.089, 10174.689, 585.536, 52696.134 21/03/14,02:48:04,19,09,1, 11.8,1,1, 1.089, 10174.694, 585.668, 52696.086 21/03/14,02:48:05,00,09,1, 11.8,1,1, 1.084, 10174.690, 585.668, 52696.086 21/03/14,02:48:05,01,09,1, 11.8,1,1, 1.084, 10174.684, 585.958, 52696.116 21/03/14,02:48:05,02,09,1, 11.8,1,1, 1.084, 10174.698, 586.054, 52696.091 21/03/14,02:48:05,03,09,1, 11.8,1,1, 1.084, 10174.709, 586.225, 52696.125 21/03/14,02:48:05,04,09,1, 11.8,1,1, 1.084, 10174.720, 586.382, 52696.108 21/03/14,02:48:05,05,09,1, 11.8,1,1, 1.084, 10174.681, 586.463, 52696.110 21/03/14,02:48:05,06,09,1, 11.8,1,1, 1.084, 10174.676, 586.596, 52696.061 21/03/14,02:48:05,07,09,1, 11.8,1,1, 1.084, 10174.679, 586.786, 52696.108 21/03/14,02:48:05,08,09,1, 11.8,1,1, 1.084, 10174.696, 586.891, 52696.061 21/03/14,02:48:05,09,09,1, 11.8,1,1, 1.084, 10174.671, 586.980, 52696.071 21/03/14,02:48:05,10,09,1, 11.8,1,1, 1.084, 10174.686, 587.153, 52696.062 21/03/14,02:48:05,11,09,1, 11.8,1,1, 1.084, 10174.670, 587.278, 52696.111 21/03/14,02:48:05,12,09,1, 11.8,1,1, 1.084, 10174.681, 587.366, 52696.062 21/03/14,02:48:05,13,09,1, 11.8,1,1, 1.084, 10174.691, 587.538, 52696.057 21/03/14,02:48:05,14,09,1, 11.8,1,1, 1.084, 10174.706, 587.682, 52696.111 21/03/14,02:48:05,15,09,1, 11.8,1,1, 1.084, 10174.692, 587.794, 52696.101 21/03/14,02:48:05,16,09,1, 11.8,1,1, 1.084, 10174.677, 587.925, 52696.091 21/03/14,02:48:05,17,09,1, 11.8,1,1, 1.084, 10174.686, 588.063, 52696.094 21/03/14,02:48:05,18,09,1, 11.8,1,1, 1.084, 10174.694, 588.193, 52696.105 21/03/14,02:48:05,19,09,1, 11.8,1,1, 1.084, 10174.700, 588.309, 52696.105 21/03/14,02:48:06,00,09,1, 11.9,1,1, 1.085, 10174.699, 588.309, 52696.105 21/03/14,02:48:06,01,09,1, 11.9,1,1, 1.085, 10174.693, 588.580, 52696.099 21/03/14,02:48:06,02,09,1, 11.9,1,1, 1.085, 10174.681, 588.673, 52696.087 21/03/14,02:48:06,03,09,1, 11.9,1,1, 1.085, 10174.670, 588.776, 52696.083 21/03/14,02:48:06,04,09,1, 11.9,1,1, 1.085, 10174.686, 588.932, 52696.067 21/03/14,02:48:06,05,09,1, 11.9,1,1, 1.085, 10174.694, 589.059, 52696.081 21/03/14,02:48:06,06,09,1, 11.9,1,1, 1.085, 10174.646, 589.163, 52696.048 21/03/14,02:48:06,07,09,1, 11.9,1,1, 1.085, 10174.661, 589.303, 52696.024 21/03/14,02:48:06,08,09,1, 11.9,1,1, 1.085, 10174.654, 589.451, 52696.092 21/03/14,02:48:06,09,09,1, 11.9,1,1, 1.085, 10174.669, 589.550, 52696.074 21/03/14,02:48:06,10,09,1, 11.9,1,1, 1.085, 10174.609, 589.649, 52696.123 21/03/14,02:48:06,11,09,1, 11.9,1,1, 1.085, 10174.677, 589.776, 52696.045 21/03/14,02:48:06,12,09,1, 11.9,1,1, 1.085, 10174.613, 589.917, 52696.160 21/03/14,02:48:06,13,09,1, 11.9,1,1, 1.085, 10174.639, 589.983, 52696.004 21/03/14,02:48:06,14,09,1, 11.9,1,1, 1.085, 10174.637, 590.137, 52696.040 21/03/14,02:48:06,15,09,1, 11.9,1,1, 1.085, 10174.646, 590.298, 52696.050 21/03/14,02:48:06,16,09,1, 11.9,1,1, 1.085, 10174.606, 590.350, 52696.010 21/03/14,02:48:06,17,09,1, 11.9,1,1, 1.085, 10174.603, 590.480, 52696.034 21/03/14,02:48:06,18,09,1, 11.9,1,1, 1.085, 10174.598, 590.629, 52696.036 21/03/14,02:48:06,19,09,1, 11.9,1,1, 1.085, 10174.603, 590.722, 52696.006 21/03/14,02:48:07,00,09,1, 11.9,1,1, 1.086, 10174.599, 590.722, 52696.006 21/03/14,02:48:07,01,09,1, 11.9,1,1, 1.086, 10174.573, 590.955, 52695.970 21/03/14,02:48:07,02,09,1, 11.9,1,1, 1.086, 10174.569, 591.094, 52695.966 21/03/14,02:48:07,03,09,1, 11.9,1,1, 1.086, 10174.544, 591.202, 52695.995 21/03/14,02:48:07,04,09,1, 11.9,1,1, 1.086, 10174.552, 591.316, 52695.967 21/03/14,02:48:07,05,09,1, 11.9,1,1, 1.086, 10174.518, 591.418, 52695.948 21/03/14,02:48:07,06,09,1, 11.9,1,1, 1.086, 10174.541, 591.518, 52695.970 21/03/14,02:48:07,07,09,1, 11.9,1,1, 1.086, 10174.518, 591.633, 52695.958 21/03/14,02:48:07,08,09,1, 11.9,1,1, 1.086, 10174.500, 591.751, 52695.913 21/03/14,02:48:07,09,09,1, 11.9,1,1, 1.086, 10174.527, 591.894, 52695.932 21/03/14,02:48:07,10,09,1, 11.9,1,1, 1.086, 10174.493, 591.951, 52695.899 21/03/14,02:48:07,11,09,1, 11.9,1,1, 1.086, 10174.477, 592.053, 52695.898 21/03/14,02:48:07,12,09,1, 11.9,1,1, 1.086, 10174.466, 592.200, 52695.905 21/03/14,02:48:07,13,09,1, 11.9,1,1, 1.086, 10174.472, 592.308, 52695.871 21/03/14,02:48:07,14,09,1, 11.9,1,1, 1.086, 10174.448, 592.351, 52695.862 21/03/14,02:48:07,15,09,1, 11.9,1,1, 1.086, 10174.437, 592.486, 52695.870 21/03/14,02:48:07,16,09,1, 11.9,1,1, 1.086, 10174.419, 592.621, 52695.873 21/03/14,02:48:07,17,09,1, 11.9,1,1, 1.086, 10174.446, 592.709, 52695.831 21/03/14,02:48:07,18,09,1, 11.9,1,1, 1.086, 10174.424, 592.804, 52695.827 21/03/14,02:48:07,19,09,1, 11.9,1,1, 1.086, 10174.402, 592.939, 52695.862 21/03/14,02:48:08,00,09,1, 11.8,1,1, 1.084, 10174.398, 592.939, 52695.862 21/03/14,02:48:08,01,09,1, 11.8,1,1, 1.084, 10174.380, 593.096, 52695.781 21/03/14,02:48:08,02,09,1, 11.8,1,1, 1.084, 10174.410, 593.249, 52695.821 21/03/14,02:48:08,03,09,1, 11.8,1,1, 1.084, 10174.380, 593.371, 52695.933 21/03/14,02:48:08,04,09,1, 11.8,1,1, 1.084, 10174.430, 593.423, 52695.711 21/03/14,02:48:08,05,09,1, 11.8,1,1, 1.084, 10174.384, 593.540, 52695.733 21/03/14,02:48:08,06,09,1, 11.8,1,1, 1.084, 10174.381, 593.657, 52695.763 21/03/14,02:48:08,07,09,1, 11.8,1,1, 1.084, 10174.373, 593.746, 52695.778 21/03/14,02:48:08,08,09,1, 11.8,1,1, 1.084, 10174.337, 593.838, 52695.750 21/03/14,02:48:08,09,09,1, 11.8,1,1, 1.084, 10174.342, 593.969, 52695.761 21/03/14,02:48:08,10,09,1, 11.8,1,1, 1.084, 10174.318, 594.054, 52695.750 21/03/14,02:48:08,11,09,1, 11.8,1,1, 1.084, 10174.322, 594.147, 52695.714 21/03/14,02:48:08,12,09,1, 11.8,1,1, 1.084, 10174.312, 594.256, 52695.722 21/03/14,02:48:08,13,09,1, 11.8,1,1, 1.084, 10174.310, 594.351, 52695.682 21/03/14,02:48:08,14,09,1, 11.8,1,1, 1.084, 10174.267, 594.431, 52695.646 21/03/14,02:48:08,15,09,1, 11.8,1,1, 1.084, 10174.274, 594.519, 52695.632 21/03/14,02:48:08,16,09,1, 11.8,1,1, 1.084, 10174.264, 594.642, 52695.640 21/03/14,02:48:08,17,09,1, 11.8,1,1, 1.084, 10174.252, 594.776, 52695.633 21/03/14,02:48:08,18,09,1, 11.8,1,1, 1.084, 10174.237, 594.848, 52695.614 21/03/14,02:48:08,19,09,1, 11.8,1,1, 1.084, 10174.230, 594.910, 52695.633 21/03/14,02:48:09,00,09,1, 11.8,1,1, 1.086, 10174.223, 594.910, 52695.633 21/03/14,02:48:09,01,09,1, 11.8,1,1, 1.086, 10174.201, 595.126, 52695.589 21/03/14,02:48:09,02,09,1, 11.8,1,1, 1.086, 10174.161, 595.198, 52695.576 21/03/14,02:48:09,03,09,1, 11.8,1,1, 1.086, 10174.159, 595.370, 52695.581 21/03/14,02:48:09,04,09,1, 11.8,1,1, 1.086, 10174.164, 595.451, 52695.573 21/03/14,02:48:09,05,09,1, 11.8,1,1, 1.086, 10174.119, 595.523, 52695.502 21/03/14,02:48:09,06,09,1, 11.8,1,1, 1.086, 10174.114, 595.638, 52695.543 21/03/14,02:48:09,07,09,1, 11.8,1,1, 1.086, 10174.115, 595.753, 52695.523 21/03/14,02:48:09,08,09,1, 11.8,1,1, 1.086, 10174.106, 595.837, 52695.522 21/03/14,02:48:09,09,09,1, 11.8,1,1, 1.086, 10174.049, 595.937, 52695.498 21/03/14,02:48:09,10,09,1, 11.8,1,1, 1.086, 10174.037, 596.044, 52695.466 21/03/14,02:48:09,11,09,1, 11.8,1,1, 1.086, 10174.056, 596.144, 52695.358 21/03/14,02:48:09,12,09,1, 11.8,1,1, 1.086, 10174.036, 596.200, 52695.485 21/03/14,02:48:09,13,09,1, 11.8,1,1, 1.086, 10174.017, 596.351, 52695.430 21/03/14,02:48:09,14,09,1, 11.8,1,1, 1.086, 10173.988, 596.448, 52695.456 21/03/14,02:48:09,15,09,1, 11.8,1,1, 1.086, 10173.978, 596.527, 52695.399 21/03/14,02:48:09,16,09,1, 11.8,1,1, 1.086, 10173.947, 596.644, 52695.429 21/03/14,02:48:09,17,09,1, 11.8,1,1, 1.086, 10173.938, 596.763, 52695.394 21/03/14,02:48:09,18,09,1, 11.8,1,1, 1.086, 10173.929, 596.849, 52695.343 21/03/14,02:48:09,19,09,1, 11.8,1,1, 1.086, 10173.872, 596.918, 52695.329 21/03/14,02:48:10,00,10,1, 11.9,1,1, 1.085, 10173.864, 596.918, 52695.329 21/03/14,02:48:10,01,10,1, 11.9,1,1, 1.085, 10173.856, 597.117, 52695.368 21/03/14,02:48:10,02,10,1, 11.9,1,1, 1.085, 10173.818, 597.197, 52695.329 21/03/14,02:48:10,03,10,1, 11.9,1,1, 1.085, 10173.778, 597.300, 52695.258 21/03/14,02:48:10,04,10,1, 11.9,1,1, 1.085, 10173.769, 597.436, 52695.312 21/03/14,02:48:10,05,10,1, 11.9,1,1, 1.085, 10173.754, 597.500, 52695.249 21/03/14,02:48:10,06,10,1, 11.9,1,1, 1.085, 10173.714, 597.579, 52695.257 21/03/14,02:48:10,07,10,1, 11.9,1,1, 1.085, 10173.711, 597.683, 52695.245 21/03/14,02:48:10,08,10,1, 11.9,1,1, 1.085, 10173.696, 597.805, 52695.254 21/03/14,02:48:10,09,10,1, 11.9,1,1, 1.085, 10173.650, 597.866, 52695.173 21/03/14,02:48:10,10,10,1, 11.9,1,1, 1.085, 10173.594, 597.944, 52695.170 21/03/14,02:48:10,11,10,1, 11.9,1,1, 1.085, 10173.564, 598.087, 52695.167 21/03/14,02:48:10,12,10,1, 11.9,1,1, 1.085, 10173.536, 598.171, 52695.163 21/03/14,02:48:10,13,10,1, 11.9,1,1, 1.085, 10173.487, 598.230, 52695.125 21/03/14,02:48:10,14,10,1, 11.9,1,1, 1.085, 10173.475, 598.356, 52695.207 21/03/14,02:48:10,15,10,1, 11.9,1,1, 1.085, 10173.440, 598.462, 52695.132 21/03/14,02:48:10,16,10,1, 11.9,1,1, 1.085, 10173.398, 598.527, 52695.108 21/03/14,02:48:10,17,10,1, 11.9,1,1, 1.085, 10173.345, 598.669, 52695.113 21/03/14,02:48:10,18,10,1, 11.9,1,1, 1.085, 10173.327, 598.778, 52695.117 21/03/14,02:48:10,19,10,1, 11.9,1,1, 1.085, 10173.265, 598.841, 52695.089 21/03/14,02:48:11,00,10,1, 11.9,1,1, 1.085, 10173.264, 598.841, 52695.089 21/03/14,02:48:11,01,10,1, 11.9,1,1, 1.085, 10173.205, 599.092, 52695.088 21/03/14,02:48:11,02,10,1, 11.9,1,1, 1.085, 10173.158, 599.160, 52695.056 21/03/14,02:48:11,03,10,1, 11.9,1,1, 1.085, 10173.127, 599.237, 52695.037 21/03/14,02:48:11,04,10,1, 11.9,1,1, 1.085, 10173.105, 599.358, 52695.089 21/03/14,02:48:11,05,10,1, 11.9,1,1, 1.085, 10173.038, 599.463, 52695.076 21/03/14,02:48:11,06,10,1, 11.9,1,1, 1.085, 10172.979, 599.524, 52695.027 21/03/14,02:48:11,07,10,1, 11.9,1,1, 1.085, 10172.921, 599.647, 52694.993 21/03/14,02:48:11,08,10,1, 11.9,1,1, 1.085, 10172.890, 599.758, 52694.754 21/03/14,02:48:11,09,10,1, 11.9,1,1, 1.085, 10172.801, 599.870, 52695.012 21/03/14,02:48:11,10,10,1, 11.9,1,1, 1.085, 10172.754, 599.950, 52695.006 21/03/14,02:48:11,11,10,1, 11.9,1,1, 1.085, 10172.733, 600.060, 52695.002 21/03/14,02:48:11,12,10,1, 11.9,1,1, 1.085, 10172.695, 600.159, 52694.974 21/03/14,02:48:11,13,10,1, 11.9,1,1, 1.085, 10172.641, 600.260, 52694.938 21/03/14,02:48:11,14,10,1, 11.9,1,1, 1.085, 10172.594, 600.314, 52694.930 21/03/14,02:48:11,15,10,1, 11.9,1,1, 1.085, 10172.557, 600.471, 52694.953 21/03/14,02:48:11,16,10,1, 11.9,1,1, 1.085, 10172.482, 600.574, 52694.977 21/03/14,02:48:11,17,10,1, 11.9,1,1, 1.085, 10172.435, 600.611, 52694.885 21/03/14,02:48:11,18,10,1, 11.9,1,1, 1.085, 10172.397, 600.733, 52694.921 21/03/14,02:48:11,19,10,1, 11.9,1,1, 1.085, 10172.346, 600.837, 52694.970 21/03/14,02:48:12,00,10,1, 11.8,1,1, 1.086, 10172.346, 600.837, 52694.970 21/03/14,02:48:12,01,10,1, 11.8,1,1, 1.086, 10172.236, 601.031, 52694.886 21/03/14,02:48:12,02,10,1, 11.8,1,1, 1.086, 10172.204, 601.144, 52694.927 21/03/14,02:48:12,03,10,1, 11.8,1,1, 1.086, 10172.140, 601.217, 52694.903 21/03/14,02:48:12,04,10,1, 11.8,1,1, 1.086, 10172.096, 601.289, 52694.895 21/03/14,02:48:12,05,10,1, 11.8,1,1, 1.086, 10172.051, 601.444, 52694.917 21/03/14,02:48:12,06,10,1, 11.8,1,1, 1.086, 10172.003, 601.516, 52694.899 21/03/14,02:48:12,07,10,1, 11.8,1,1, 1.086, 10171.923, 601.588, 52694.876 21/03/14,02:48:12,08,10,1, 11.8,1,1, 1.086, 10171.868, 601.719, 52694.863 21/03/14,02:48:12,09,10,1, 11.8,1,1, 1.086, 10171.842, 601.837, 52694.880 21/03/14,02:48:12,10,10,1, 11.8,1,1, 1.086, 10171.787, 601.896, 52694.844 21/03/14,02:48:12,11,10,1, 11.8,1,1, 1.086, 10171.737, 601.990, 52694.866 21/03/14,02:48:12,12,10,1, 11.8,1,1, 1.086, 10171.689, 602.140, 52694.846 21/03/14,02:48:12,13,10,1, 11.8,1,1, 1.086, 10171.647, 602.223, 52694.849 21/03/14,02:48:12,14,10,1, 11.8,1,1, 1.086, 10171.580, 602.327, 52694.870 21/03/14,02:48:12,15,10,1, 11.8,1,1, 1.086, 10171.541, 602.439, 52694.851 21/03/14,02:48:12,16,10,1, 11.8,1,1, 1.086, 10171.500, 602.534, 52694.871 21/03/14,02:48:12,17,10,1, 11.8,1,1, 1.086, 10171.437, 602.619, 52694.845 21/03/14,02:48:12,18,10,1, 11.8,1,1, 1.086, 10171.386, 602.700, 52694.812 21/03/14,02:48:12,19,10,1, 11.8,1,1, 1.086, 10171.347, 602.813, 52694.816 21/03/14,02:48:13,00,10,1, 11.8,1,1, 1.090, 10171.344, 602.813, 52694.816 21/03/14,02:48:13,01,10,1, 11.8,1,1, 1.090, 10171.241, 602.994, 52694.813 21/03/14,02:48:13,02,10,1, 11.8,1,1, 1.090, 10171.218, 603.114, 52694.856 21/03/14,02:48:13,03,10,1, 11.8,1,1, 1.090, 10171.174, 603.249, 52694.879 21/03/14,02:48:13,04,10,1, 11.8,1,1, 1.090, 10171.115, 603.313, 52694.835 21/03/14,02:48:13,05,10,1, 11.8,1,1, 1.090, 10171.031, 603.381, 52694.800 21/03/14,02:48:13,06,10,1, 11.8,1,1, 1.090, 10171.008, 603.564, 52694.832 21/03/14,02:48:13,07,10,1, 11.8,1,1, 1.090, 10170.977, 603.659, 52694.825 21/03/14,02:48:13,08,10,1, 11.8,1,1, 1.090, 10170.924, 603.727, 52694.791 21/03/14,02:48:13,09,10,1, 11.8,1,1, 1.090, 10170.860, 603.850, 52694.830 21/03/14,02:48:13,10,10,1, 11.8,1,1, 1.090, 10170.822, 603.959, 52694.814 21/03/14,02:48:13,11,10,1, 11.8,1,1, 1.090, 10170.745, 604.039, 52694.788 21/03/14,02:48:13,12,10,1, 11.8,1,1, 1.090, 10170.718, 604.112, 52694.796 21/03/14,02:48:13,13,10,1, 11.8,1,1, 1.090, 10170.684, 604.272, 52694.993 21/03/14,02:48:13,14,10,1, 11.8,1,1, 1.090, 10170.646, 604.371, 52694.783 21/03/14,02:48:13,15,10,1, 11.8,1,1, 1.090, 10170.583, 604.427, 52694.729 21/03/14,02:48:13,16,10,1, 11.8,1,1, 1.090, 10170.527, 604.561, 52694.760 21/03/14,02:48:13,17,10,1, 11.8,1,1, 1.090, 10170.473, 604.655, 52694.747 21/03/14,02:48:13,18,10,1, 11.8,1,1, 1.090, 10170.430, 604.764, 52694.771 21/03/14,02:48:13,19,10,1, 11.8,1,1, 1.090, 10170.358, 604.826, 52694.768 21/03/14,02:48:14,00,10,1, 11.9,1,1, 1.086, 10170.351, 604.826, 52694.768 21/03/14,02:48:14,01,10,1, 11.9,1,1, 1.086, 10170.259, 605.084, 52694.723 21/03/14,02:48:14,02,10,1, 11.9,1,1, 1.086, 10170.225, 605.162, 52694.755 21/03/14,02:48:14,03,10,1, 11.9,1,1, 1.086, 10170.175, 605.256, 52694.712 21/03/14,02:48:14,04,10,1, 11.9,1,1, 1.086, 10170.134, 605.393, 52694.769 21/03/14,02:48:14,05,10,1, 11.9,1,1, 1.086, 10170.125, 605.495, 52694.858 21/03/14,02:48:14,06,10,1, 11.9,1,1, 1.086, 10169.977, 605.556, 52694.753 21/03/14,02:48:14,07,10,1, 11.9,1,1, 1.086, 10169.981, 605.707, 52694.821 21/03/14,02:48:14,08,10,1, 11.9,1,1, 1.086, 10169.951, 605.811, 52694.810 21/03/14,02:48:14,09,10,1, 11.9,1,1, 1.086, 10169.881, 605.878, 52694.771 21/03/14,02:48:14,10,10,1, 11.9,1,1, 1.086, 10169.851, 605.996, 52694.767 21/03/14,02:48:14,11,10,1, 11.9,1,1, 1.086, 10169.818, 606.104, 52694.779 21/03/14,02:48:14,12,10,1, 11.9,1,1, 1.086, 10169.756, 606.198, 52694.761 21/03/14,02:48:14,13,10,1, 11.9,1,1, 1.086, 10169.706, 606.279, 52694.720 21/03/14,02:48:14,14,10,1, 11.9,1,1, 1.086, 10169.665, 606.417, 52694.768 21/03/14,02:48:14,15,10,1, 11.9,1,1, 1.086, 10169.625, 606.506, 52694.756 21/03/14,02:48:14,16,10,1, 11.9,1,1, 1.086, 10169.587, 606.596, 52694.760 21/03/14,02:48:14,17,10,1, 11.9,1,1, 1.086, 10169.528, 606.732, 52694.769 21/03/14,02:48:14,18,10,1, 11.9,1,1, 1.086, 10169.482, 606.820, 52694.739 21/03/14,02:48:14,19,10,1, 11.9,1,1, 1.086, 10169.422, 606.916, 52694.717 21/03/14,02:48:15,00,09,1, 11.9,1,1, 1.088, 10169.417, 606.916, 52694.717 21/03/14,02:48:15,01,09,1, 11.9,1,1, 1.088, 10169.355, 607.139, 52694.759 21/03/14,02:48:15,02,09,1, 11.9,1,1, 1.088, 10169.326, 607.233, 52694.744 21/03/14,02:48:15,03,09,1, 11.9,1,1, 1.088, 10169.232, 607.310, 52694.767 21/03/14,02:48:15,04,09,1, 11.9,1,1, 1.088, 10169.209, 607.408, 52694.770 21/03/14,02:48:15,05,09,1, 11.9,1,1, 1.088, 10169.145, 607.551, 52694.776 21/03/14,02:48:15,06,09,1, 11.9,1,1, 1.088, 10169.107, 607.637, 52694.781 21/03/14,02:48:15,07,09,1, 11.9,1,1, 1.088, 10169.064, 607.709, 52694.730 21/03/14,02:48:15,08,09,1, 11.9,1,1, 1.088, 10169.015, 607.847, 52694.757 21/03/14,02:48:15,09,09,1, 11.9,1,1, 1.088, 10168.975, 607.953, 52694.750 21/03/14,02:48:15,10,09,1, 11.9,1,1, 1.088, 10168.919, 608.022, 52694.725 21/03/14,02:48:15,11,09,1, 11.9,1,1, 1.088, 10168.875, 608.133, 52694.770 21/03/14,02:48:15,12,09,1, 11.9,1,1, 1.088, 10168.876, 608.262, 52694.754 21/03/14,02:48:15,13,09,1, 11.9,1,1, 1.088, 10168.808, 608.326, 52694.741 21/03/14,02:48:15,14,09,1, 11.9,1,1, 1.088, 10168.752, 608.443, 52694.736 21/03/14,02:48:15,15,09,1, 11.9,1,1, 1.088, 10168.726, 608.555, 52694.769 21/03/14,02:48:15,16,09,1, 11.9,1,1, 1.088, 10168.682, 608.655, 52694.791 21/03/14,02:48:15,17,09,1, 11.9,1,1, 1.088, 10168.594, 608.728, 52694.701 21/03/14,02:48:15,18,09,1, 11.9,1,1, 1.088, 10168.586, 608.856, 52694.752 21/03/14,02:48:15,19,09,1, 11.9,1,1, 1.088, 10168.523, 608.953, 52694.757 21/03/14,02:48:16,00,09,1, 11.8,1,1, 1.088, 10168.515, 608.953, 52694.757 21/03/14,02:48:16,01,09,1, 11.8,1,1, 1.088, 10168.444, 609.107, 52694.724 21/03/14,02:48:16,02,09,1, 11.8,1,1, 1.088, 10168.423, 609.242, 52694.754 21/03/14,02:48:16,03,09,1, 11.8,1,1, 1.088, 10168.376, 609.325, 52694.723 21/03/14,02:48:16,04,09,1, 11.8,1,1, 1.088, 10168.340, 609.399, 52694.717 21/03/14,02:48:16,05,09,1, 11.8,1,1, 1.088, 10168.284, 609.536, 52694.777 21/03/14,02:48:16,06,09,1, 11.8,1,1, 1.088, 10168.261, 609.645, 52694.770 21/03/14,02:48:16,07,09,1, 11.8,1,1, 1.088, 10168.203, 609.716, 52694.758 21/03/14,02:48:16,08,09,1, 11.8,1,1, 1.088, 10168.129, 609.786, 52694.735 21/03/14,02:48:16,09,09,1, 11.8,1,1, 1.088, 10168.098, 609.896, 52694.715 21/03/14,02:48:16,10,09,1, 11.8,1,1, 1.088, 10168.066, 609.986, 52694.764 21/03/14,02:48:16,11,09,1, 11.8,1,1, 1.088, 10167.997, 610.061, 52694.743 21/03/14,02:48:16,12,09,1, 11.8,1,1, 1.088, 10167.962, 610.166, 52694.738 21/03/14,02:48:16,13,09,1, 11.8,1,1, 1.088, 10167.953, 610.278, 52694.755 21/03/14,02:48:16,14,09,1, 11.8,1,1, 1.088, 10167.892, 610.332, 52694.681 21/03/14,02:48:16,15,09,1, 11.8,1,1, 1.088, 10167.825, 610.417, 52694.689 21/03/14,02:48:16,16,09,1, 11.8,1,1, 1.088, 10167.789, 610.552, 52694.751 21/03/14,02:48:16,17,09,1, 11.8,1,1, 1.088, 10167.731, 610.609, 52694.702 21/03/14,02:48:16,18,09,1, 11.8,1,1, 1.088, 10167.690, 610.655, 52694.708 21/03/14,02:48:16,19,09,1, 11.8,1,1, 1.088, 10167.616, 610.796, 52694.725 21/03/14,02:48:17,00,09,1, 11.8,1,1, 1.087, 10167.614, 610.796, 52694.725 21/03/14,02:48:17,01,09,1, 11.8,1,1, 1.087, 10167.548, 610.928, 52694.689 21/03/14,02:48:17,02,09,1, 11.8,1,1, 1.087, 10167.498, 611.027, 52694.719 21/03/14,02:48:17,03,09,1, 11.8,1,1, 1.087, 10167.465, 611.144, 52694.728 21/03/14,02:48:17,04,09,1, 11.8,1,1, 1.087, 10167.400, 611.183, 52694.719 21/03/14,02:48:17,05,09,1, 11.8,1,1, 1.087, 10167.350, 611.293, 52694.698 21/03/14,02:48:17,06,09,1, 11.8,1,1, 1.087, 10167.291, 611.399, 52694.695 21/03/14,02:48:17,07,09,1, 11.8,1,1, 1.087, 10167.271, 611.435, 52694.684 21/03/14,02:48:17,08,09,1, 11.8,1,1, 1.087, 10167.188, 611.512, 52694.691 21/03/14,02:48:17,09,09,1, 11.8,1,1, 1.087, 10167.141, 611.597, 52694.650 21/03/14,02:48:17,10,09,1, 11.8,1,1, 1.087, 10167.076, 611.691, 52694.680 21/03/14,02:48:17,11,09,1, 11.8,1,1, 1.087, 10167.059, 611.757, 52694.688 21/03/14,02:48:17,12,09,1, 11.8,1,1, 1.087, 10166.988, 611.800, 52694.671 21/03/14,02:48:17,13,09,1, 11.8,1,1, 1.087, 10166.915, 611.878, 52694.660 21/03/14,02:48:17,14,09,1, 11.8,1,1, 1.087, 10166.901, 612.018, 52694.674 21/03/14,02:48:17,15,09,1, 11.8,1,1, 1.087, 10166.865, 612.053, 52694.662 21/03/14,02:48:17,16,09,1, 11.8,1,1, 1.087, 10166.791, 612.108, 52694.678 21/03/14,02:48:17,17,09,1, 11.8,1,1, 1.087, 10166.746, 612.229, 52694.671 21/03/14,02:48:17,18,09,1, 11.8,1,1, 1.087, 10166.710, 612.309, 52694.654 21/03/14,02:48:17,19,09,1, 11.8,1,1, 1.087, 10166.633, 612.317, 52694.620 21/03/14,02:48:18,00,09,1, 11.9,1,1, 1.090, 10166.630, 612.317, 52694.620 21/03/14,02:48:18,01,09,1, 11.9,1,1, 1.090, 10166.550, 612.527, 52694.673 21/03/14,02:48:18,02,09,1, 11.9,1,1, 1.090, 10166.496, 612.574, 52694.670 21/03/14,02:48:18,03,09,1, 11.9,1,1, 1.090, 10166.453, 612.632, 52694.657 21/03/14,02:48:18,04,09,1, 11.9,1,1, 1.090, 10166.389, 612.760, 52694.828 21/03/14,02:48:18,05,09,1, 11.9,1,1, 1.090, 10166.322, 612.792, 52694.592 21/03/14,02:48:18,06,09,1, 11.9,1,1, 1.090, 10166.284, 612.834, 52694.652 21/03/14,02:48:18,07,09,1, 11.9,1,1, 1.090, 10166.249, 612.964, 52694.636 21/03/14,02:48:18,08,09,1, 11.9,1,1, 1.090, 10166.196, 613.027, 52694.670 21/03/14,02:48:18,09,09,1, 11.9,1,1, 1.090, 10166.155, 613.046, 52694.647 21/03/14,02:48:18,10,09,1, 11.9,1,1, 1.090, 10166.114, 613.141, 52694.647 21/03/14,02:48:18,11,09,1, 11.9,1,1, 1.090, 10166.055, 613.214, 52694.629 21/03/14,02:48:18,12,09,1, 11.9,1,1, 1.090, 10166.017, 613.306, 52694.626 21/03/14,02:48:18,13,09,1, 11.9,1,1, 1.090, 10165.958, 613.356, 52694.624 21/03/14,02:48:18,14,09,1, 11.9,1,1, 1.090, 10165.935, 613.453, 52694.636 21/03/14,02:48:18,15,09,1, 11.9,1,1, 1.090, 10165.871, 613.551, 52694.624 21/03/14,02:48:18,16,09,1, 11.9,1,1, 1.090, 10165.830, 613.583, 52694.612 21/03/14,02:48:18,17,09,1, 11.9,1,1, 1.090, 10165.768, 613.654, 52694.613 21/03/14,02:48:18,18,09,1, 11.9,1,1, 1.090, 10165.733, 613.737, 52694.627 21/03/14,02:48:18,19,09,1, 11.9,1,1, 1.090, 10165.702, 613.817, 52694.631 21/03/14,02:48:19,00,09,1, 11.8,1,1, 1.086, 10165.695, 613.817, 52694.631 21/03/14,02:48:19,01,09,1, 11.8,1,1, 1.086, 10165.594, 613.935, 52694.637 21/03/14,02:48:19,02,09,1, 11.8,1,1, 1.086, 10165.574, 614.042, 52694.668 21/03/14,02:48:19,03,09,1, 11.8,1,1, 1.086, 10165.525, 614.047, 52694.644 21/03/14,02:48:19,04,09,1, 11.8,1,1, 1.086, 10165.462, 614.099, 52694.629 21/03/14,02:48:19,05,09,1, 11.8,1,1, 1.086, 10165.466, 614.242, 52694.667 21/03/14,02:48:19,06,09,1, 11.8,1,1, 1.086, 10165.401, 614.286, 52694.589 21/03/14,02:48:19,07,09,1, 11.8,1,1, 1.086, 10165.343, 614.315, 52694.614 21/03/14,02:48:19,08,09,1, 11.8,1,1, 1.086, 10165.328, 614.432, 52694.657 21/03/14,02:48:19,09,09,1, 11.8,1,1, 1.086, 10165.280, 614.531, 52694.651 21/03/14,02:48:19,10,09,1, 11.8,1,1, 1.086, 10165.231, 614.562, 52694.621 21/03/14,02:48:19,11,09,1, 11.8,1,1, 1.086, 10165.200, 614.654, 52694.630 21/03/14,02:48:19,12,09,1, 11.8,1,1, 1.086, 10165.152, 614.721, 52694.647 21/03/14,02:48:19,13,09,1, 11.8,1,1, 1.086, 10165.139, 614.782, 52694.595 21/03/14,02:48:19,14,09,1, 11.8,1,1, 1.086, 10165.099, 614.872, 52694.648 21/03/14,02:48:19,15,09,1, 11.8,1,1, 1.086, 10165.083, 614.963, 52694.644 21/03/14,02:48:19,16,09,1, 11.8,1,1, 1.086, 10165.062, 615.060, 52694.689 21/03/14,02:48:19,17,09,1, 11.8,1,1, 1.086, 10164.993, 615.108, 52694.644 21/03/14,02:48:19,18,09,1, 11.8,1,1, 1.086, 10164.983, 615.217, 52694.642 21/03/14,02:48:19,19,09,1, 11.8,1,1, 1.086, 10164.945, 615.255, 52694.713 21/03/14,02:48:20,00,09,1, 11.8,1,1, 1.086, 10164.944, 615.255, 52694.713 21/03/14,02:48:20,01,09,1, 11.8,1,1, 1.086, 10164.880, 615.412, 52694.494 21/03/14,02:48:20,02,09,1, 11.8,1,1, 1.086, 10164.803, 615.511, 52694.809 21/03/14,02:48:20,03,09,1, 11.8,1,1, 1.086, 10164.827, 615.592, 52694.760 21/03/14,02:48:20,04,09,1, 11.8,1,1, 1.086, 10164.766, 615.619, 52694.722 21/03/14,02:48:20,05,09,1, 11.8,1,1, 1.086, 10164.721, 615.733, 52694.743 21/03/14,02:48:20,06,09,1, 11.8,1,1, 1.086, 10164.725, 615.839, 52694.738 21/03/14,02:48:20,07,09,1, 11.8,1,1, 1.086, 10164.670, 615.886, 52694.749 21/03/14,02:48:20,08,09,1, 11.8,1,1, 1.086, 10164.646, 615.946, 52694.749 21/03/14,02:48:20,09,09,1, 11.8,1,1, 1.086, 10164.617, 616.067, 52694.787 21/03/14,02:48:20,10,09,1, 11.8,1,1, 1.086, 10164.581, 616.154, 52694.824 21/03/14,02:48:20,11,09,1, 11.8,1,1, 1.086, 10164.554, 616.209, 52694.804 21/03/14,02:48:20,12,09,1, 11.8,1,1, 1.086, 10164.528, 616.301, 52694.800 21/03/14,02:48:20,13,09,1, 11.8,1,1, 1.086, 10164.491, 616.389, 52694.854 21/03/14,02:48:20,14,09,1, 11.8,1,1, 1.086, 10164.451, 616.452, 52694.807 21/03/14,02:48:20,15,09,1, 11.8,1,1, 1.086, 10164.432, 616.532, 52694.861 21/03/14,02:48:20,16,09,1, 11.8,1,1, 1.086, 10164.408, 616.645, 52694.899 21/03/14,02:48:20,17,09,1, 11.8,1,1, 1.086, 10164.382, 616.727, 52694.911 21/03/14,02:48:20,18,09,1, 11.8,1,1, 1.086, 10164.357, 616.769, 52694.871 21/03/14,02:48:20,19,09,1, 11.8,1,1, 1.086, 10164.326, 616.885, 52694.912 21/03/14,02:48:21,00,09,1, 11.9,1,1, 1.086, 10164.318, 616.885, 52694.912 21/03/14,02:48:21,01,09,1, 11.9,1,1, 1.086, 10164.299, 617.026, 52694.943 21/03/14,02:48:21,02,09,1, 11.9,1,1, 1.086, 10164.254, 617.123, 52694.939 21/03/14,02:48:21,03,09,1, 11.9,1,1, 1.086, 10164.228, 617.198, 52694.993 21/03/14,02:48:21,04,09,1, 11.9,1,1, 1.086, 10164.214, 617.276, 52694.981 21/03/14,02:48:21,05,09,1, 11.9,1,1, 1.086, 10164.175, 617.349, 52695.013 21/03/14,02:48:21,06,09,1, 11.9,1,1, 1.086, 10164.148, 617.407, 52695.004 21/03/14,02:48:21,07,09,1, 11.9,1,1, 1.086, 10164.150, 617.513, 52695.074 21/03/14,02:48:21,08,09,1, 11.9,1,1, 1.086, 10164.133, 617.548, 52695.062 21/03/14,02:48:21,09,09,1, 11.9,1,1, 1.086, 10164.112, 617.610, 52694.978 21/03/14,02:48:21,10,09,1, 11.9,1,1, 1.086, 10164.077, 617.745, 52695.028 21/03/14,02:48:21,11,09,1, 11.9,1,1, 1.086, 10164.051, 617.827, 52695.070 21/03/14,02:48:21,12,09,1, 11.9,1,1, 1.086, 10164.029, 617.845, 52695.073 21/03/14,02:48:21,13,09,1, 11.9,1,1, 1.086, 10164.000, 617.945, 52695.074 21/03/14,02:48:21,14,09,1, 11.9,1,1, 1.086, 10164.009, 618.019, 52695.112 21/03/14,02:48:21,15,09,1, 11.9,1,1, 1.086, 10163.970, 618.082, 52695.107 21/03/14,02:48:21,16,09,1, 11.9,1,1, 1.086, 10163.937, 618.157, 52695.115 21/03/14,02:48:21,17,09,1, 11.9,1,1, 1.086, 10163.937, 618.274, 52695.162 21/03/14,02:48:21,18,09,1, 11.9,1,1, 1.086, 10163.914, 618.312, 52695.143 21/03/14,02:48:21,19,09,1, 11.9,1,1, 1.086, 10163.865, 618.351, 52695.136 21/03/14,02:48:22,00,10,1, 11.8,1,1, 1.085, 10163.859, 618.351, 52695.136 21/03/14,02:48:22,01,10,1, 11.8,1,1, 1.085, 10163.873, 618.569, 52695.207 21/03/14,02:48:22,02,10,1, 11.8,1,1, 1.085, 10163.825, 618.605, 52695.160 21/03/14,02:48:22,03,10,1, 11.8,1,1, 1.085, 10163.812, 618.708, 52695.179 21/03/14,02:48:22,04,10,1, 11.8,1,1, 1.085, 10163.814, 618.764, 52695.050 21/03/14,02:48:22,05,10,1, 11.8,1,1, 1.085, 10163.777, 618.846, 52695.300 21/03/14,02:48:22,06,10,1, 11.8,1,1, 1.085, 10163.745, 618.904, 52695.249 21/03/14,02:48:22,07,10,1, 11.8,1,1, 1.085, 10163.732, 619.024, 52695.254 21/03/14,02:48:22,08,10,1, 11.8,1,1, 1.085, 10163.717, 619.079, 52695.273 21/03/14,02:48:22,09,10,1, 11.8,1,1, 1.085, 10163.685, 619.121, 52695.227 21/03/14,02:48:22,10,10,1, 11.8,1,1, 1.085, 10163.657, 619.209, 52695.246 21/03/14,02:48:22,11,10,1, 11.8,1,1, 1.085, 10163.632, 619.307, 52695.378 21/03/14,02:48:22,12,10,1, 11.8,1,1, 1.085, 10163.622, 619.349, 52695.323 21/03/14,02:48:22,13,10,1, 11.8,1,1, 1.085, 10163.597, 619.417, 52695.265 21/03/14,02:48:22,14,10,1, 11.8,1,1, 1.085, 10163.578, 619.528, 52695.306 21/03/14,02:48:22,15,10,1, 11.8,1,1, 1.085, 10163.561, 619.612, 52695.319 21/03/14,02:48:22,16,10,1, 11.8,1,1, 1.085, 10163.536, 619.649, 52695.250 21/03/14,02:48:22,17,10,1, 11.8,1,1, 1.085, 10163.512, 619.741, 52695.287 21/03/14,02:48:22,18,10,1, 11.8,1,1, 1.085, 10163.477, 619.844, 52695.347 21/03/14,02:48:22,19,10,1, 11.8,1,1, 1.085, 10163.442, 619.898, 52695.292 21/03/14,02:48:23,00,10,1, 11.9,1,1, 1.088, 10163.434, 619.898, 52695.292 21/03/14,02:48:23,01,10,1, 11.9,1,1, 1.088, 10163.407, 620.046, 52695.293 21/03/14,02:48:23,02,10,1, 11.9,1,1, 1.088, 10163.370, 620.122, 52695.297 21/03/14,02:48:23,03,10,1, 11.9,1,1, 1.088, 10163.339, 620.142, 52695.310 21/03/14,02:48:23,04,10,1, 11.9,1,1, 1.088, 10163.308, 620.229, 52695.312 21/03/14,02:48:23,05,10,1, 11.9,1,1, 1.088, 10163.281, 620.354, 52695.337 21/03/14,02:48:23,06,10,1, 11.9,1,1, 1.088, 10163.275, 620.399, 52695.316 21/03/14,02:48:23,07,10,1, 11.9,1,1, 1.088, 10163.217, 620.429, 52695.303 21/03/14,02:48:23,08,10,1, 11.9,1,1, 1.088, 10163.192, 620.552, 52695.327 21/03/14,02:48:23,09,10,1, 11.9,1,1, 1.088, 10163.164, 620.600, 52695.343 21/03/14,02:48:23,10,10,1, 11.9,1,1, 1.088, 10163.117, 620.651, 52695.290 21/03/14,02:48:23,11,10,1, 11.9,1,1, 1.088, 10163.111, 620.744, 52695.344 21/03/14,02:48:23,12,10,1, 11.9,1,1, 1.088, 10163.075, 620.840, 52695.568 21/03/14,02:48:23,13,10,1, 11.9,1,1, 1.088, 10163.017, 620.846, 52695.377 21/03/14,02:48:23,14,10,1, 11.9,1,1, 1.088, 10162.994, 620.940, 52695.357 21/03/14,02:48:23,15,10,1, 11.9,1,1, 1.088, 10162.964, 621.024, 52695.378 21/03/14,02:48:23,16,10,1, 11.9,1,1, 1.088, 10162.951, 621.091, 52695.385 21/03/14,02:48:23,17,10,1, 11.9,1,1, 1.088, 10162.906, 621.167, 52695.368 21/03/14,02:48:23,18,10,1, 11.9,1,1, 1.088, 10162.870, 621.237, 52695.374 21/03/14,02:48:23,19,10,1, 11.9,1,1, 1.088, 10162.838, 621.311, 52695.377 21/03/14,02:48:24,00,10,1, 11.9,1,1, 1.089, 10162.833, 621.311, 52695.377 21/03/14,02:48:24,01,10,1, 11.9,1,1, 1.089, 10162.777, 621.435, 52695.331 21/03/14,02:48:24,02,10,1, 11.9,1,1, 1.089, 10162.752, 621.528, 52695.382 21/03/14,02:48:24,03,10,1, 11.9,1,1, 1.089, 10162.777, 621.555, 52695.439 21/03/14,02:48:24,04,10,1, 11.9,1,1, 1.089, 10162.649, 621.629, 52695.382 21/03/14,02:48:24,05,10,1, 11.9,1,1, 1.089, 10162.646, 621.727, 52695.420 21/03/14,02:48:24,06,10,1, 11.9,1,1, 1.089, 10162.653, 621.823, 52695.420 21/03/14,02:48:24,07,10,1, 11.9,1,1, 1.089, 10162.579, 621.819, 52695.360 21/03/14,02:48:24,08,10,1, 11.9,1,1, 1.089, 10162.544, 621.907, 52695.346 21/03/14,02:48:24,09,10,1, 11.9,1,1, 1.089, 10162.564, 621.991, 52695.438 21/03/14,02:48:24,10,10,1, 11.9,1,1, 1.089, 10162.500, 622.054, 52695.498 21/03/14,02:48:24,11,10,1, 11.9,1,1, 1.089, 10162.516, 622.064, 52695.310 21/03/14,02:48:24,12,10,1, 11.9,1,1, 1.089, 10162.454, 622.174, 52695.377 21/03/14,02:48:24,13,10,1, 11.9,1,1, 1.089, 10162.475, 622.225, 52695.407 21/03/14,02:48:24,14,10,1, 11.9,1,1, 1.089, 10162.392, 622.253, 52695.366 21/03/14,02:48:24,15,10,1, 11.9,1,1, 1.089, 10162.370, 622.359, 52695.407 21/03/14,02:48:24,16,10,1, 11.9,1,1, 1.089, 10162.363, 622.452, 52695.432 21/03/14,02:48:24,17,10,1, 11.9,1,1, 1.089, 10162.274, 622.454, 52695.384 21/03/14,02:48:24,18,10,1, 11.9,1,1, 1.089, 10162.256, 622.544, 52695.413 21/03/14,02:48:24,19,10,1, 11.9,1,1, 1.089, 10162.238, 622.636, 52695.432 21/03/14,02:48:25,00,10,1, 11.9,1,1, 1.087, 10162.232, 622.636, 52695.432 21/03/14,02:48:25,01,10,1, 11.9,1,1, 1.087, 10162.172, 622.717, 52695.377 21/03/14,02:48:25,02,10,1, 11.9,1,1, 1.087, 10162.129, 622.807, 52695.398 21/03/14,02:48:25,03,10,1, 11.9,1,1, 1.087, 10162.119, 622.884, 52695.423 21/03/14,02:48:25,04,10,1, 11.9,1,1, 1.087, 10162.046, 622.904, 52695.383 21/03/14,02:48:25,05,10,1, 11.9,1,1, 1.087, 10162.030, 622.968, 52695.374 21/03/14,02:48:25,06,10,1, 11.9,1,1, 1.087, 10161.982, 623.059, 52695.405 21/03/14,02:48:25,07,10,1, 11.9,1,1, 1.087, 10161.975, 623.102, 52695.371 21/03/14,02:48:25,08,10,1, 11.9,1,1, 1.087, 10161.912, 623.166, 52695.379 21/03/14,02:48:25,09,10,1, 11.9,1,1, 1.087, 10161.877, 623.237, 52695.363 21/03/14,02:48:25,10,10,1, 11.9,1,1, 1.087, 10161.872, 623.329, 52695.428 21/03/14,02:48:25,11,10,1, 11.9,1,1, 1.087, 10161.824, 623.355, 52695.344 21/03/14,02:48:25,12,10,1, 11.9,1,1, 1.087, 10161.755, 623.398, 52695.363 21/03/14,02:48:25,13,10,1, 11.9,1,1, 1.087, 10161.761, 623.497, 52695.387 21/03/14,02:48:25,14,10,1, 11.9,1,1, 1.087, 10161.739, 623.582, 52695.398 21/03/14,02:48:25,15,10,1, 11.9,1,1, 1.087, 10161.690, 623.598, 52695.186 21/03/14,02:48:25,16,10,1, 11.9,1,1, 1.087, 10161.633, 623.682, 52695.461 21/03/14,02:48:25,17,10,1, 11.9,1,1, 1.087, 10161.608, 623.768, 52695.433 21/03/14,02:48:25,18,10,1, 11.9,1,1, 1.087, 10161.579, 623.770, 52695.361 21/03/14,02:48:25,19,10,1, 11.9,1,1, 1.087, 10161.541, 623.852, 52695.342 21/03/14,02:48:26,00,10,1, 11.9,1,1, 1.092, 10161.539, 623.852, 52695.342 21/03/14,02:48:26,01,10,1, 11.9,1,1, 1.092, 10161.493, 623.971, 52695.514 21/03/14,02:48:26,02,10,1, 11.9,1,1, 1.092, 10161.447, 624.026, 52695.276 21/03/14,02:48:26,03,10,1, 11.9,1,1, 1.092, 10161.396, 624.130, 52695.289 21/03/14,02:48:26,04,10,1, 11.9,1,1, 1.092, 10161.379, 624.177, 52695.317 21/03/14,02:48:26,05,10,1, 11.9,1,1, 1.092, 10161.354, 624.222, 52695.304 21/03/14,02:48:26,06,10,1, 11.9,1,1, 1.092, 10161.312, 624.300, 52695.338 21/03/14,02:48:26,07,10,1, 11.9,1,1, 1.092, 10161.287, 624.355, 52695.322 21/03/14,02:48:26,08,10,1, 11.9,1,1, 1.092, 10161.241, 624.402, 52695.290 21/03/14,02:48:26,09,10,1, 11.9,1,1, 1.092, 10161.217, 624.475, 52695.284 21/03/14,02:48:26,10,10,1, 11.9,1,1, 1.092, 10161.193, 624.569, 52695.263 21/03/14,02:48:26,11,10,1, 11.9,1,1, 1.092, 10161.144, 624.652, 52695.276 21/03/14,02:48:26,12,10,1, 11.9,1,1, 1.092, 10161.119, 624.654, 52695.286 21/03/14,02:48:26,13,10,1, 11.9,1,1, 1.092, 10161.029, 624.705, 52695.017 21/03/14,02:48:26,14,10,1, 11.9,1,1, 1.092, 10161.017, 624.810, 52695.406 21/03/14,02:48:26,15,10,1, 11.9,1,1, 1.092, 10161.000, 624.848, 52695.337 21/03/14,02:48:26,16,10,1, 11.9,1,1, 1.092, 10160.969, 624.877, 52695.268 21/03/14,02:48:26,17,10,1, 11.9,1,1, 1.092, 10160.911, 624.984, 52695.279 21/03/14,02:48:26,18,10,1, 11.9,1,1, 1.092, 10160.886, 625.040, 52695.303 21/03/14,02:48:26,19,10,1, 11.9,1,1, 1.092, 10160.840, 625.042, 52695.237 21/03/14,02:48:27,00,10,1, 11.8,1,1, 1.086, 10160.838, 625.042, 52695.237 21/03/14,02:48:27,01,10,1, 11.8,1,1, 1.086, 10160.777, 625.231, 52695.251 21/03/14,02:48:27,02,10,1, 11.8,1,1, 1.086, 10160.718, 625.258, 52695.236 21/03/14,02:48:27,03,10,1, 11.8,1,1, 1.086, 10160.678, 625.285, 52695.185 21/03/14,02:48:27,04,10,1, 11.8,1,1, 1.086, 10160.656, 625.414, 52695.279 21/03/14,02:48:27,05,10,1, 11.8,1,1, 1.086, 10160.672, 625.466, 52695.145 21/03/14,02:48:27,06,10,1, 11.8,1,1, 1.086, 10160.564, 625.536, 52695.181 21/03/14,02:48:27,07,10,1, 11.8,1,1, 1.086, 10160.526, 625.594, 52695.168 21/03/14,02:48:27,08,10,1, 11.8,1,1, 1.086, 10160.485, 625.673, 52695.181 21/03/14,02:48:27,09,10,1, 11.8,1,1, 1.086, 10160.439, 625.722, 52695.175 21/03/14,02:48:27,10,10,1, 11.8,1,1, 1.086, 10160.405, 625.786, 52695.166 21/03/14,02:48:27,11,10,1, 11.8,1,1, 1.086, 10160.327, 625.885, 52695.191 21/03/14,02:48:27,12,10,1, 11.8,1,1, 1.086, 10160.315, 625.939, 52695.188 21/03/14,02:48:27,13,10,1, 11.8,1,1, 1.086, 10160.235, 625.986, 52695.164 21/03/14,02:48:27,14,10,1, 11.8,1,1, 1.086, 10160.206, 626.071, 52695.159 21/03/14,02:48:27,15,10,1, 11.8,1,1, 1.086, 10160.162, 626.151, 52695.182 21/03/14,02:48:27,16,10,1, 11.8,1,1, 1.086, 10160.153, 626.201, 52695.133 21/03/14,02:48:27,17,10,1, 11.8,1,1, 1.086, 10160.077, 626.271, 52695.099 21/03/14,02:48:27,18,10,1, 11.8,1,1, 1.086, 10160.024, 626.345, 52695.139 21/03/14,02:48:27,19,10,1, 11.8,1,1, 1.086, 10159.998, 626.463, 52695.196 21/03/14,02:48:28,00,10,1, 11.9,1,1, 1.088, 10159.996, 626.463, 52695.196 21/03/14,02:48:28,01,10,1, 11.9,1,1, 1.088, 10159.887, 626.551, 52695.164 21/03/14,02:48:28,02,10,1, 11.9,1,1, 1.088, 10159.862, 626.647, 52695.173 21/03/14,02:48:28,03,10,1, 11.9,1,1, 1.088, 10159.800, 626.714, 52695.175 21/03/14,02:48:28,04,10,1, 11.9,1,1, 1.088, 10159.751, 626.728, 52695.140 21/03/14,02:48:28,05,10,1, 11.9,1,1, 1.088, 10159.701, 626.837, 52695.118 21/03/14,02:48:28,06,10,1, 11.9,1,1, 1.088, 10159.681, 626.924, 52695.156 21/03/14,02:48:28,07,10,1, 11.9,1,1, 1.088, 10159.603, 626.950, 52695.104 21/03/14,02:48:28,08,10,1, 11.9,1,1, 1.088, 10159.591, 627.058, 52695.104 21/03/14,02:48:28,09,10,1, 11.9,1,1, 1.088, 10159.574, 627.174, 52695.121 21/03/14,02:48:28,10,10,1, 11.9,1,1, 1.088, 10159.484, 627.167, 52695.083 21/03/14,02:48:28,11,10,1, 11.9,1,1, 1.088, 10159.462, 627.221, 52695.050 21/03/14,02:48:28,12,10,1, 11.9,1,1, 1.088, 10159.419, 627.322, 52695.090 21/03/14,02:48:28,13,10,1, 11.9,1,1, 1.088, 10159.388, 627.368, 52695.066 21/03/14,02:48:28,14,10,1, 11.9,1,1, 1.088, 10159.360, 627.414, 52695.045 21/03/14,02:48:28,15,10,1, 11.9,1,1, 1.088, 10159.315, 627.488, 52695.029 21/03/14,02:48:28,16,10,1, 11.9,1,1, 1.088, 10159.258, 627.581, 52695.048 21/03/14,02:48:28,17,10,1, 11.9,1,1, 1.088, 10159.212, 627.608, 52695.003 21/03/14,02:48:28,18,10,1, 11.9,1,1, 1.088, 10159.208, 627.688, 52695.003 21/03/14,02:48:28,19,10,1, 11.9,1,1, 1.088, 10159.158, 627.747, 52694.994 21/03/14,02:48:29,00,10,1, 11.9,1,1, 1.090, 10159.153, 627.747, 52694.994 21/03/14,02:48:29,01,10,1, 11.9,1,1, 1.090, 10159.060, 627.852, 52694.969 21/03/14,02:48:29,02,10,1, 11.9,1,1, 1.090, 10159.040, 627.921, 52694.961 21/03/14,02:48:29,03,10,1, 11.9,1,1, 1.090, 10159.009, 628.006, 52694.984 21/03/14,02:48:29,04,10,1, 11.9,1,1, 1.090, 10158.968, 628.031, 52694.972 21/03/14,02:48:29,05,10,1, 11.9,1,1, 1.090, 10158.878, 628.083, 52694.898 21/03/14,02:48:29,06,10,1, 11.9,1,1, 1.090, 10158.892, 628.184, 52694.851 21/03/14,02:48:29,07,10,1, 11.9,1,1, 1.090, 10158.832, 628.224, 52694.978 21/03/14,02:48:29,08,10,1, 11.9,1,1, 1.090, 10158.780, 628.257, 52694.941 21/03/14,02:48:29,09,10,1, 11.9,1,1, 1.090, 10158.746, 628.308, 52694.881 21/03/14,02:48:29,10,10,1, 11.9,1,1, 1.090, 10158.719, 628.393, 52694.843 21/03/14,02:48:29,11,10,1, 11.9,1,1, 1.090, 10158.693, 628.409, 52694.883 21/03/14,02:48:29,12,10,1, 11.9,1,1, 1.090, 10158.627, 628.470, 52694.883 21/03/14,02:48:29,13,10,1, 11.9,1,1, 1.090, 10158.611, 628.521, 52694.880 21/03/14,02:48:29,14,10,1, 11.9,1,1, 1.090, 10158.561, 628.568, 52694.828 21/03/14,02:48:29,15,10,1, 11.9,1,1, 1.090, 10158.514, 628.582, 52694.805 21/03/14,02:48:29,16,10,1, 11.9,1,1, 1.090, 10158.500, 628.694, 52694.789 21/03/14,02:48:29,17,10,1, 11.9,1,1, 1.090, 10158.428, 628.748, 52694.807 21/03/14,02:48:29,18,10,1, 11.9,1,1, 1.090, 10158.399, 628.777, 52694.751 21/03/14,02:48:29,19,10,1, 11.9,1,1, 1.090, 10158.365, 628.809, 52694.765 21/03/14,02:48:30,00,10,1, 11.9,1,1, 1.088, 10158.360, 628.809, 52694.765 21/03/14,02:48:30,01,10,1, 11.9,1,1, 1.088, 10158.292, 628.926, 52694.743 21/03/14,02:48:30,02,10,1, 11.9,1,1, 1.088, 10158.266, 628.950, 52694.724 21/03/14,02:48:30,03,10,1, 11.9,1,1, 1.088, 10158.226, 629.050, 52694.733 21/03/14,02:48:30,04,10,1, 11.9,1,1, 1.088, 10158.175, 629.060, 52694.706 21/03/14,02:48:30,05,10,1, 11.9,1,1, 1.088, 10158.159, 629.091, 52694.718 21/03/14,02:48:30,06,10,1, 11.9,1,1, 1.088, 10158.113, 629.149, 52694.675 21/03/14,02:48:30,07,10,1, 11.9,1,1, 1.088, 10158.074, 629.217, 52694.663 21/03/14,02:48:30,08,10,1, 11.9,1,1, 1.088, 10158.044, 629.237, 52694.657 21/03/14,02:48:30,09,10,1, 11.9,1,1, 1.088, 10157.989, 629.278, 52694.609 21/03/14,02:48:30,10,10,1, 11.9,1,1, 1.088, 10157.972, 629.348, 52694.608 21/03/14,02:48:30,11,10,1, 11.9,1,1, 1.088, 10157.939, 629.391, 52694.585 21/03/14,02:48:30,12,10,1, 11.9,1,1, 1.088, 10157.906, 629.432, 52694.571 21/03/14,02:48:30,13,10,1, 11.9,1,1, 1.088, 10157.853, 629.462, 52694.545 21/03/14,02:48:30,14,10,1, 11.9,1,1, 1.088, 10157.831, 629.542, 52694.554 21/03/14,02:48:30,15,10,1, 11.9,1,1, 1.088, 10157.810, 629.562, 52694.567 21/03/14,02:48:30,16,10,1, 11.9,1,1, 1.088, 10157.729, 629.582, 52694.462 21/03/14,02:48:30,17,10,1, 11.9,1,1, 1.088, 10157.721, 629.688, 52694.536 21/03/14,02:48:30,18,10,1, 11.9,1,1, 1.088, 10157.699, 629.739, 52694.546 21/03/14,02:48:30,19,10,1, 11.9,1,1, 1.088, 10157.644, 629.735, 52694.486 21/03/14,02:48:31,00,10,1, 11.8,1,1, 1.090, 10157.642, 629.735, 52694.486 21/03/14,02:48:31,01,10,1, 11.8,1,1, 1.090, 10157.588, 629.868, 52694.466 21/03/14,02:48:31,02,10,1, 11.8,1,1, 1.090, 10157.537, 629.872, 52694.406 21/03/14,02:48:31,03,10,1, 11.8,1,1, 1.090, 10157.496, 629.891, 52694.410 21/03/14,02:48:31,04,10,1, 11.8,1,1, 1.090, 10157.447, 629.980, 52694.423 21/03/14,02:48:31,05,10,1, 11.8,1,1, 1.090, 10157.414, 630.001, 52694.400 21/03/14,02:48:31,06,10,1, 11.8,1,1, 1.090, 10157.388, 630.033, 52694.367 21/03/14,02:48:31,07,10,1, 11.8,1,1, 1.090, 10157.328, 630.117, 52694.413 21/03/14,02:48:31,08,10,1, 11.8,1,1, 1.090, 10157.323, 630.158, 52694.351 21/03/14,02:48:31,09,10,1, 11.8,1,1, 1.090, 10157.269, 630.186, 52694.348 21/03/14,02:48:31,10,10,1, 11.8,1,1, 1.090, 10157.228, 630.232, 52694.309 21/03/14,02:48:31,11,10,1, 11.8,1,1, 1.090, 10157.203, 630.293, 52694.336 21/03/14,02:48:31,12,10,1, 11.8,1,1, 1.090, 10157.148, 630.326, 52694.296 21/03/14,02:48:31,13,10,1, 11.8,1,1, 1.090, 10157.101, 630.367, 52694.288 21/03/14,02:48:31,14,10,1, 11.8,1,1, 1.090, 10157.037, 630.418, 52694.295 21/03/14,02:48:31,15,10,1, 11.8,1,1, 1.090, 10157.014, 630.445, 52694.302 21/03/14,02:48:31,16,10,1, 11.8,1,1, 1.090, 10156.960, 630.504, 52694.267 21/03/14,02:48:31,17,10,1, 11.8,1,1, 1.090, 10156.912, 630.576, 52694.270 21/03/14,02:48:31,18,10,1, 11.8,1,1, 1.090, 10156.864, 630.602, 52694.286 21/03/14,02:48:31,19,10,1, 11.8,1,1, 1.090, 10156.835, 630.660, 52694.288 21/03/14,02:48:32,00,10,1, 11.9,1,1, 1.092, 10156.833, 630.660, 52694.288 21/03/14,02:48:32,01,10,1, 11.9,1,1, 1.092, 10156.700, 630.757, 52694.295 21/03/14,02:48:32,02,10,1, 11.9,1,1, 1.092, 10156.684, 630.841, 52694.299 21/03/14,02:48:32,03,10,1, 11.9,1,1, 1.092, 10156.602, 630.858, 52694.271 21/03/14,02:48:32,04,10,1, 11.9,1,1, 1.092, 10156.539, 630.922, 52694.291 21/03/14,02:48:32,05,10,1, 11.9,1,1, 1.092, 10156.517, 631.019, 52694.295 21/03/14,02:48:32,06,10,1, 11.9,1,1, 1.092, 10156.440, 631.028, 52694.257 21/03/14,02:48:32,07,10,1, 11.9,1,1, 1.092, 10156.363, 631.076, 52694.264 21/03/14,02:48:32,08,10,1, 11.9,1,1, 1.092, 10156.322, 631.191, 52694.315 21/03/14,02:48:32,09,10,1, 11.9,1,1, 1.092, 10156.256, 631.255, 52694.312 21/03/14,02:48:32,10,10,1, 11.9,1,1, 1.092, 10156.190, 631.273, 52694.286 21/03/14,02:48:32,11,10,1, 11.9,1,1, 1.092, 10156.142, 631.368, 52694.316 21/03/14,02:48:32,12,10,1, 11.9,1,1, 1.092, 10156.081, 631.437, 52694.323 21/03/14,02:48:32,13,10,1, 11.9,1,1, 1.092, 10156.005, 631.492, 52694.349 21/03/14,02:48:32,14,10,1, 11.9,1,1, 1.092, 10155.949, 631.548, 52694.322 21/03/14,02:48:32,15,10,1, 11.9,1,1, 1.092, 10155.877, 631.641, 52694.349 21/03/14,02:48:32,16,10,1, 11.9,1,1, 1.092, 10155.828, 631.699, 52694.370 21/03/14,02:48:32,17,10,1, 11.9,1,1, 1.092, 10155.761, 631.760, 52694.367 21/03/14,02:48:32,18,10,1, 11.9,1,1, 1.092, 10155.685, 631.828, 52694.372 21/03/14,02:48:32,19,10,1, 11.9,1,1, 1.092, 10155.598, 631.895, 52694.402 21/03/14,02:48:33,00,10,1, 11.9,1,1, 1.089, 10155.590, 631.895, 52694.402 21/03/14,02:48:33,01,10,1, 11.9,1,1, 1.089, 10155.502, 632.024, 52694.411 21/03/14,02:48:33,02,10,1, 11.9,1,1, 1.089, 10155.417, 632.084, 52694.424 21/03/14,02:48:33,03,10,1, 11.9,1,1, 1.089, 10155.384, 632.191, 52694.474 21/03/14,02:48:33,04,10,1, 11.9,1,1, 1.089, 10155.274, 632.223, 52694.442 21/03/14,02:48:33,05,10,1, 11.9,1,1, 1.089, 10155.243, 632.325, 52694.479 21/03/14,02:48:33,06,10,1, 11.9,1,1, 1.089, 10155.164, 632.392, 52694.518 21/03/14,02:48:33,07,10,1, 11.9,1,1, 1.089, 10155.106, 632.456, 52694.558 21/03/14,02:48:33,08,10,1, 11.9,1,1, 1.089, 10155.043, 632.525, 52694.528 21/03/14,02:48:33,09,10,1, 11.9,1,1, 1.089, 10154.983, 632.631, 52694.672 21/03/14,02:48:33,10,10,1, 11.9,1,1, 1.089, 10154.881, 632.686, 52694.639 21/03/14,02:48:33,11,10,1, 11.9,1,1, 1.089, 10154.835, 632.747, 52694.591 21/03/14,02:48:33,12,10,1, 11.9,1,1, 1.089, 10154.754, 632.828, 52694.732 21/03/14,02:48:33,13,10,1, 11.9,1,1, 1.089, 10154.743, 632.909, 52694.626 21/03/14,02:48:33,14,10,1, 11.9,1,1, 1.089, 10154.639, 632.949, 52694.674 21/03/14,02:48:33,15,10,1, 11.9,1,1, 1.089, 10154.564, 633.034, 52694.642 21/03/14,02:48:33,16,10,1, 11.9,1,1, 1.089, 10154.521, 633.147, 52694.730 21/03/14,02:48:33,17,10,1, 11.9,1,1, 1.089, 10154.451, 633.208, 52694.709 21/03/14,02:48:33,18,10,1, 11.9,1,1, 1.089, 10154.378, 633.225, 52694.730 21/03/14,02:48:33,19,10,1, 11.9,1,1, 1.089, 10154.295, 633.355, 52694.760 21/03/14,02:48:34,00,10,1, 11.9,1,1, 1.091, 10154.288, 633.355, 52694.760 21/03/14,02:48:34,01,10,1, 11.9,1,1, 1.091, 10154.179, 633.468, 52694.811 21/03/14,02:48:34,02,10,1, 11.9,1,1, 1.091, 10154.107, 633.548, 52694.830 21/03/14,02:48:34,03,10,1, 11.9,1,1, 1.091, 10154.067, 633.663, 52694.873 21/03/14,02:48:34,04,10,1, 11.9,1,1, 1.091, 10153.974, 633.688, 52694.882 21/03/14,02:48:34,05,10,1, 11.9,1,1, 1.091, 10153.898, 633.750, 52694.901 21/03/14,02:48:34,06,10,1, 11.9,1,1, 1.091, 10153.830, 633.857, 52694.930 21/03/14,02:48:34,07,10,1, 11.9,1,1, 1.091, 10153.761, 633.929, 52694.948 21/03/14,02:48:34,08,10,1, 11.9,1,1, 1.091, 10153.697, 633.967, 52694.956 21/03/14,02:48:34,09,10,1, 11.9,1,1, 1.091, 10153.635, 634.063, 52694.980 21/03/14,02:48:34,10,10,1, 11.9,1,1, 1.091, 10153.549, 634.123, 52695.040 21/03/14,02:48:34,11,10,1, 11.9,1,1, 1.091, 10153.478, 634.185, 52695.036 21/03/14,02:48:34,12,10,1, 11.9,1,1, 1.091, 10153.410, 634.218, 52695.076 21/03/14,02:48:34,13,10,1, 11.9,1,1, 1.091, 10153.362, 634.346, 52695.127 21/03/14,02:48:34,14,10,1, 11.9,1,1, 1.091, 10153.312, 634.420, 52695.162 21/03/14,02:48:34,15,10,1, 11.9,1,1, 1.091, 10153.235, 634.476, 52695.187 21/03/14,02:48:34,16,10,1, 11.9,1,1, 1.091, 10153.153, 634.514, 52695.217 21/03/14,02:48:34,17,10,1, 11.9,1,1, 1.091, 10153.131, 634.634, 52695.275 21/03/14,02:48:34,18,10,1, 11.9,1,1, 1.091, 10153.053, 634.692, 52695.256 21/03/14,02:48:34,19,10,1, 11.9,1,1, 1.091, 10152.968, 634.718, 52695.265 21/03/14,02:48:35,00,10,1, 11.9,1,1, 1.089, 10152.961, 634.718, 52695.265 21/03/14,02:48:35,01,10,1, 11.9,1,1, 1.089, 10152.897, 634.904, 52695.359 21/03/14,02:48:35,02,10,1, 11.9,1,1, 1.089, 10152.806, 634.916, 52695.362 21/03/14,02:48:35,03,10,1, 11.9,1,1, 1.089, 10152.775, 635.027, 52695.418 21/03/14,02:48:35,04,10,1, 11.9,1,1, 1.089, 10152.720, 635.111, 52695.471 21/03/14,02:48:35,05,10,1, 11.9,1,1, 1.089, 10152.652, 635.150, 52695.414 21/03/14,02:48:35,06,10,1, 11.9,1,1, 1.089, 10152.574, 635.196, 52695.520 21/03/14,02:48:35,07,10,1, 11.9,1,1, 1.089, 10152.525, 635.280, 52695.586 21/03/14,02:48:35,08,10,1, 11.9,1,1, 1.089, 10152.463, 635.354, 52695.630 21/03/14,02:48:35,09,10,1, 11.9,1,1, 1.089, 10152.406, 635.431, 52695.648 21/03/14,02:48:35,10,10,1, 11.9,1,1, 1.089, 10152.369, 635.456, 52695.671 21/03/14,02:48:35,11,10,1, 11.9,1,1, 1.089, 10152.296, 635.519, 52695.721 21/03/14,02:48:35,12,10,1, 11.9,1,1, 1.089, 10152.247, 635.571, 52695.713 21/03/14,02:48:35,13,10,1, 11.9,1,1, 1.089, 10152.201, 635.635, 52695.759 21/03/14,02:48:35,14,10,1, 11.9,1,1, 1.089, 10152.155, 635.708, 52695.780 21/03/14,02:48:35,15,10,1, 11.9,1,1, 1.089, 10152.109, 635.778, 52695.806 21/03/14,02:48:35,16,10,1, 11.9,1,1, 1.089, 10152.064, 635.847, 52695.852 21/03/14,02:48:35,17,10,1, 11.9,1,1, 1.089, 10152.001, 635.898, 52695.885 21/03/14,02:48:35,18,10,1, 11.9,1,1, 1.089, 10151.915, 635.957, 52695.898 21/03/14,02:48:35,19,10,1, 11.9,1,1, 1.089, 10151.874, 636.018, 52695.926 21/03/14,02:48:36,00,10,1, 11.9,1,1, 1.091, 10151.868, 636.018, 52695.926 21/03/14,02:48:36,01,10,1, 11.9,1,1, 1.091, 10151.765, 636.112, 52696.011 21/03/14,02:48:36,02,10,1, 11.9,1,1, 1.091, 10151.712, 636.206, 52696.060 21/03/14,02:48:36,03,10,1, 11.9,1,1, 1.091, 10151.642, 636.261, 52696.076 21/03/14,02:48:36,04,10,1, 11.9,1,1, 1.091, 10151.588, 636.306, 52696.130 21/03/14,02:48:36,05,10,1, 11.9,1,1, 1.091, 10151.548, 636.355, 52696.156 21/03/14,02:48:36,06,10,1, 11.9,1,1, 1.091, 10151.486, 636.472, 52696.196 21/03/14,02:48:36,07,10,1, 11.9,1,1, 1.091, 10151.415, 636.523, 52696.235 21/03/14,02:48:36,08,10,1, 11.9,1,1, 1.091, 10151.399, 636.557, 52696.275 21/03/14,02:48:36,09,10,1, 11.9,1,1, 1.091, 10151.381, 636.582, 52696.174 21/03/14,02:48:36,10,10,1, 11.9,1,1, 1.091, 10151.329, 636.675, 52696.309 21/03/14,02:48:36,11,10,1, 11.9,1,1, 1.091, 10151.257, 636.745, 52696.374 21/03/14,02:48:36,12,10,1, 11.9,1,1, 1.091, 10151.233, 636.803, 52696.427 21/03/14,02:48:36,13,10,1, 11.9,1,1, 1.091, 10151.181, 636.865, 52696.476 21/03/14,02:48:36,14,10,1, 11.9,1,1, 1.091, 10151.129, 636.918, 52696.506 21/03/14,02:48:36,15,10,1, 11.9,1,1, 1.091, 10151.083, 636.977, 52696.575 21/03/14,02:48:36,16,10,1, 11.9,1,1, 1.091, 10151.019, 637.034, 52696.533 21/03/14,02:48:36,17,10,1, 11.9,1,1, 1.091, 10151.003, 637.092, 52696.578 21/03/14,02:48:36,18,10,1, 11.9,1,1, 1.091, 10150.938, 637.158, 52696.626 21/03/14,02:48:36,19,10,1, 11.9,1,1, 1.091, 10150.922, 637.232, 52696.654 21/03/14,02:48:37,00,10,1, 11.9,1,1, 1.086, 10150.917, 637.232, 52696.654 21/03/14,02:48:37,01,10,1, 11.9,1,1, 1.086, 10150.825, 637.360, 52696.770 21/03/14,02:48:37,02,10,1, 11.9,1,1, 1.086, 10150.777, 637.411, 52696.857 21/03/14,02:48:37,03,10,1, 11.9,1,1, 1.086, 10150.728, 637.494, 52696.834 21/03/14,02:48:37,04,10,1, 11.9,1,1, 1.086, 10150.688, 637.554, 52696.870 21/03/14,02:48:37,05,10,1, 11.9,1,1, 1.086, 10150.661, 637.612, 52696.924 21/03/14,02:48:37,06,10,1, 11.9,1,1, 1.086, 10150.633, 637.683, 52696.956 21/03/14,02:48:37,07,10,1, 11.9,1,1, 1.086, 10150.563, 637.773, 52696.997 21/03/14,02:48:37,08,10,1, 11.9,1,1, 1.086, 10150.540, 637.811, 52697.070 21/03/14,02:48:37,09,10,1, 11.9,1,1, 1.086, 10150.489, 637.878, 52697.082 21/03/14,02:48:37,10,10,1, 11.9,1,1, 1.086, 10150.467, 637.948, 52697.102 21/03/14,02:48:37,11,10,1, 11.9,1,1, 1.086, 10150.412, 638.048, 52697.176 21/03/14,02:48:37,12,10,1, 11.9,1,1, 1.086, 10150.369, 638.087, 52697.202 21/03/14,02:48:37,13,10,1, 11.9,1,1, 1.086, 10150.325, 638.170, 52697.253 21/03/14,02:48:37,14,10,1, 11.9,1,1, 1.086, 10150.288, 638.241, 52697.300 21/03/14,02:48:37,15,10,1, 11.9,1,1, 1.086, 10150.234, 638.331, 52697.315 21/03/14,02:48:37,16,10,1, 11.9,1,1, 1.086, 10150.219, 638.403, 52697.422 21/03/14,02:48:37,17,10,1, 11.9,1,1, 1.086, 10150.178, 638.470, 52697.443 21/03/14,02:48:37,18,10,1, 11.9,1,1, 1.086, 10150.105, 638.560, 52697.498 21/03/14,02:48:37,19,10,1, 11.9,1,1, 1.086, 10150.090, 638.634, 52697.575 21/03/14,02:48:38,00,10,1, 11.9,1,1, 1.092, 10150.082, 638.634, 52697.575 21/03/14,02:48:38,01,10,1, 11.9,1,1, 1.092, 10149.995, 638.749, 52697.638 21/03/14,02:48:38,02,10,1, 11.9,1,1, 1.092, 10149.957, 638.847, 52697.691 21/03/14,02:48:38,03,10,1, 11.9,1,1, 1.092, 10149.901, 638.916, 52697.742 21/03/14,02:48:38,04,10,1, 11.9,1,1, 1.092, 10149.866, 638.996, 52697.812 21/03/14,02:48:38,05,10,1, 11.9,1,1, 1.092, 10149.837, 639.091, 52697.895 21/03/14,02:48:38,06,10,1, 11.9,1,1, 1.092, 10149.796, 639.178, 52697.920 21/03/14,02:48:38,07,10,1, 11.9,1,1, 1.092, 10149.746, 639.256, 52697.981 21/03/14,02:48:38,08,10,1, 11.9,1,1, 1.092, 10149.736, 639.341, 52698.011 21/03/14,02:48:38,09,10,1, 11.9,1,1, 1.092, 10149.691, 639.418, 52698.050 21/03/14,02:48:38,10,10,1, 11.9,1,1, 1.092, 10149.661, 639.505, 52698.095 21/03/14,02:48:38,11,10,1, 11.9,1,1, 1.092, 10149.624, 639.597, 52698.174 21/03/14,02:48:38,12,10,1, 11.9,1,1, 1.092, 10149.606, 639.670, 52698.213 21/03/14,02:48:38,13,10,1, 11.9,1,1, 1.092, 10149.557, 639.758, 52698.256 21/03/14,02:48:38,14,10,1, 11.9,1,1, 1.092, 10149.522, 639.861, 52698.330 21/03/14,02:48:38,15,10,1, 11.9,1,1, 1.092, 10149.501, 639.921, 52698.381 21/03/14,02:48:38,16,10,1, 11.9,1,1, 1.092, 10149.463, 640.014, 52698.377 21/03/14,02:48:38,17,10,1, 11.9,1,1, 1.092, 10149.434, 640.098, 52698.451 21/03/14,02:48:38,18,10,1, 11.9,1,1, 1.092, 10149.411, 640.186, 52698.483 21/03/14,02:48:38,19,10,1, 11.9,1,1, 1.092, 10149.365, 640.273, 52698.533 21/03/14,02:48:39,00,10,1, 11.9,1,1, 1.087, 10149.364, 640.273, 52698.533 21/03/14,02:48:39,01,10,1, 11.9,1,1, 1.087, 10149.302, 640.433, 52698.630 21/03/14,02:48:39,02,10,1, 11.9,1,1, 1.087, 10149.261, 640.519, 52698.684 21/03/14,02:48:39,03,10,1, 11.9,1,1, 1.087, 10149.240, 640.600, 52698.777 21/03/14,02:48:39,04,10,1, 11.9,1,1, 1.087, 10149.234, 640.678, 52698.789 21/03/14,02:48:39,05,10,1, 11.9,1,1, 1.087, 10149.171, 640.744, 52698.834 21/03/14,02:48:39,06,10,1, 11.9,1,1, 1.087, 10149.149, 640.850, 52698.916 21/03/14,02:48:39,07,10,1, 11.9,1,1, 1.087, 10149.125, 640.927, 52698.915 21/03/14,02:48:39,08,10,1, 11.9,1,1, 1.087, 10149.090, 641.004, 52699.000 21/03/14,02:48:39,09,10,1, 11.9,1,1, 1.087, 10149.060, 641.108, 52699.041 21/03/14,02:48:39,10,10,1, 11.9,1,1, 1.087, 10149.034, 641.199, 52699.119 21/03/14,02:48:39,11,10,1, 11.9,1,1, 1.087, 10148.999, 641.281, 52699.143 21/03/14,02:48:39,12,10,1, 11.9,1,1, 1.087, 10148.985, 641.356, 52699.128 21/03/14,02:48:39,13,10,1, 11.9,1,1, 1.087, 10148.949, 641.418, 52699.187 21/03/14,02:48:39,14,10,1, 11.9,1,1, 1.087, 10148.898, 641.509, 52699.218 21/03/14,02:48:39,15,10,1, 11.9,1,1, 1.087, 10148.877, 641.576, 52699.325 21/03/14,02:48:39,16,10,1, 11.9,1,1, 1.087, 10148.855, 641.632, 52699.353 21/03/14,02:48:39,17,10,1, 11.9,1,1, 1.087, 10148.815, 641.723, 52699.418 21/03/14,02:48:39,18,10,1, 11.9,1,1, 1.087, 10148.768, 641.804, 52699.553 21/03/14,02:48:39,19,10,1, 11.9,1,1, 1.087, 10148.736, 641.848, 52699.477 21/03/14,02:48:40,00,10,1, 11.9,1,1, 1.092, 10148.730, 641.848, 52699.477 21/03/14,02:48:40,01,10,1, 11.9,1,1, 1.092, 10148.689, 642.026, 52699.584 21/03/14,02:48:40,02,10,1, 11.9,1,1, 1.092, 10148.689, 642.085, 52699.685 21/03/14,02:48:40,03,10,1, 11.9,1,1, 1.092, 10148.700, 642.106, 52699.460 21/03/14,02:48:40,04,10,1, 11.9,1,1, 1.092, 10148.580, 642.217, 52699.775 21/03/14,02:48:40,05,10,1, 11.9,1,1, 1.092, 10148.581, 642.279, 52699.813 21/03/14,02:48:40,06,10,1, 11.9,1,1, 1.092, 10148.568, 642.349, 52699.817 21/03/14,02:48:40,07,10,1, 11.9,1,1, 1.092, 10148.519, 642.396, 52699.818 21/03/14,02:48:40,08,10,1, 11.9,1,1, 1.092, 10148.479, 642.489, 52699.850 21/03/14,02:48:40,09,10,1, 11.9,1,1, 1.092, 10148.449, 642.571, 52699.918 21/03/14,02:48:40,10,10,1, 11.9,1,1, 1.092, 10148.423, 642.598, 52699.939 21/03/14,02:48:40,11,10,1, 11.9,1,1, 1.092, 10148.395, 642.665, 52700.014 21/03/14,02:48:40,12,10,1, 11.9,1,1, 1.092, 10148.382, 642.751, 52700.072 21/03/14,02:48:40,13,10,1, 11.9,1,1, 1.092, 10148.336, 642.815, 52700.095 21/03/14,02:48:40,14,10,1, 11.9,1,1, 1.092, 10148.316, 642.856, 52700.101 21/03/14,02:48:40,15,10,1, 11.9,1,1, 1.092, 10148.275, 642.930, 52700.160 21/03/14,02:48:40,16,10,1, 11.9,1,1, 1.092, 10148.281, 643.008, 52700.218 21/03/14,02:48:40,17,10,1, 11.9,1,1, 1.092, 10148.247, 643.067, 52700.241 21/03/14,02:48:40,18,10,1, 11.9,1,1, 1.092, 10148.217, 643.120, 52700.265 21/03/14,02:48:40,19,10,1, 11.9,1,1, 1.092, 10148.221, 643.215, 52700.402 21/03/14,02:48:41,00,10,1, 11.9,1,1, 1.087, 10148.213, 643.215, 52700.402 21/03/14,02:48:41,01,10,1, 11.9,1,1, 1.087, 10148.173, 643.271, 52700.407 21/03/14,02:48:41,02,10,1, 11.9,1,1, 1.087, 10148.145, 643.362, 52700.482 21/03/14,02:48:41,03,10,1, 11.9,1,1, 1.087, 10148.138, 643.409, 52700.525 21/03/14,02:48:41,04,10,1, 11.9,1,1, 1.087, 10148.121, 643.436, 52700.495 21/03/14,02:48:41,05,10,1, 11.9,1,1, 1.087, 10148.111, 643.544, 52700.628 21/03/14,02:48:41,06,10,1, 11.9,1,1, 1.087, 10148.104, 643.589, 52700.648 21/03/14,02:48:41,07,10,1, 11.9,1,1, 1.087, 10148.079, 643.624, 52700.689 21/03/14,02:48:41,08,10,1, 11.9,1,1, 1.087, 10148.043, 643.664, 52700.709 21/03/14,02:48:41,09,10,1, 11.9,1,1, 1.087, 10148.038, 643.763, 52700.736 21/03/14,02:48:41,10,10,1, 11.9,1,1, 1.087, 10148.040, 643.808, 52700.806 21/03/14,02:48:41,11,10,1, 11.9,1,1, 1.087, 10148.018, 643.862, 52700.849 21/03/14,02:48:41,12,10,1, 11.9,1,1, 1.087, 10148.005, 643.899, 52700.852 21/03/14,02:48:41,13,10,1, 11.9,1,1, 1.087, 10147.973, 643.973, 52700.948 21/03/14,02:48:41,14,10,1, 11.9,1,1, 1.087, 10148.000, 644.027, 52700.979 21/03/14,02:48:41,15,10,1, 11.9,1,1, 1.087, 10147.964, 644.058, 52701.003 21/03/14,02:48:41,16,10,1, 11.9,1,1, 1.087, 10147.964, 644.141, 52701.065 21/03/14,02:48:41,17,10,1, 11.9,1,1, 1.087, 10147.971, 644.205, 52701.115 21/03/14,02:48:41,18,10,1, 11.9,1,1, 1.087, 10147.943, 644.212, 52701.131 21/03/14,02:48:41,19,10,1, 11.9,1,1, 1.087, 10147.920, 644.290, 52701.170 21/03/14,02:48:42,00,10,1, 11.9,1,1, 1.084, 10147.913, 644.290, 52701.170 21/03/14,02:48:42,01,10,1, 11.9,1,1, 1.084, 10147.916, 644.410, 52701.271 21/03/14,02:48:42,02,10,1, 11.9,1,1, 1.084, 10147.905, 644.416, 52701.274 21/03/14,02:48:42,03,10,1, 11.9,1,1, 1.084, 10147.901, 644.526, 52701.385 21/03/14,02:48:42,04,10,1, 11.9,1,1, 1.084, 10147.901, 644.565, 52701.407 21/03/14,02:48:42,05,10,1, 11.9,1,1, 1.084, 10147.888, 644.558, 52701.406 21/03/14,02:48:42,06,10,1, 11.9,1,1, 1.084, 10147.899, 644.658, 52701.462 21/03/14,02:48:42,07,10,1, 11.9,1,1, 1.084, 10147.878, 644.726, 52701.546 21/03/14,02:48:42,08,10,1, 11.9,1,1, 1.084, 10147.879, 644.748, 52701.504 21/03/14,02:48:42,09,10,1, 11.9,1,1, 1.084, 10147.876, 644.786, 52701.591 21/03/14,02:48:42,10,10,1, 11.9,1,1, 1.084, 10147.867, 644.853, 52701.641 21/03/14,02:48:42,11,10,1, 11.9,1,1, 1.084, 10147.880, 644.907, 52701.662 21/03/14,02:48:42,12,10,1, 11.9,1,1, 1.084, 10147.895, 644.930, 52701.706 21/03/14,02:48:42,13,10,1, 11.9,1,1, 1.084, 10147.868, 645.008, 52701.769 21/03/14,02:48:42,14,10,1, 11.9,1,1, 1.084, 10147.890, 645.067, 52701.797 21/03/14,02:48:42,15,10,1, 11.9,1,1, 1.084, 10147.877, 645.109, 52701.842 21/03/14,02:48:42,16,10,1, 11.9,1,1, 1.084, 10147.866, 645.142, 52701.839 21/03/14,02:48:42,17,10,1, 11.9,1,1, 1.084, 10147.902, 645.199, 52701.852 21/03/14,02:48:42,18,10,1, 11.9,1,1, 1.084, 10147.910, 645.278, 52701.964 21/03/14,02:48:42,19,10,1, 11.9,1,1, 1.084, 10147.931, 645.282, 52701.973 21/03/14,02:48:43,00,10,1, 11.9,1,1, 1.091, 10147.929, 645.282, 52701.973 21/03/14,02:48:43,01,10,1, 11.9,1,1, 1.091, 10147.931, 645.438, 52702.137 21/03/14,02:48:43,02,10,1, 11.9,1,1, 1.091, 10147.907, 645.451, 52702.100 21/03/14,02:48:43,03,10,1, 11.9,1,1, 1.091, 10147.923, 645.477, 52702.164 21/03/14,02:48:43,04,10,1, 11.9,1,1, 1.091, 10147.955, 645.557, 52702.221 21/03/14,02:48:43,05,10,1, 11.9,1,1, 1.091, 10147.956, 645.639, 52702.293 21/03/14,02:48:43,06,10,1, 11.9,1,1, 1.091, 10147.945, 645.645, 52702.271 21/03/14,02:48:43,07,10,1, 11.9,1,1, 1.091, 10147.962, 645.727, 52702.336 21/03/14,02:48:43,08,10,1, 11.9,1,1, 1.091, 10147.968, 645.799, 52702.399 21/03/14,02:48:43,09,10,1, 11.9,1,1, 1.091, 10147.969, 645.801, 52702.407 21/03/14,02:48:43,10,10,1, 11.9,1,1, 1.091, 10147.973, 645.868, 52702.451 21/03/14,02:48:43,11,10,1, 11.9,1,1, 1.091, 10147.973, 645.949, 52702.500 21/03/14,02:48:43,12,10,1, 11.9,1,1, 1.091, 10147.974, 645.972, 52702.536 21/03/14,02:48:43,13,10,1, 11.9,1,1, 1.091, 10147.980, 646.032, 52702.625 21/03/14,02:48:43,14,10,1, 11.9,1,1, 1.091, 10147.966, 646.111, 52702.710 21/03/14,02:48:43,15,10,1, 11.9,1,1, 1.091, 10147.971, 646.155, 52702.710 21/03/14,02:48:43,16,10,1, 11.9,1,1, 1.091, 10147.976, 646.186, 52702.770 21/03/14,02:48:43,17,10,1, 11.9,1,1, 1.091, 10147.981, 646.242, 52702.787 21/03/14,02:48:43,18,10,1, 11.9,1,1, 1.091, 10147.950, 646.325, 52702.850 21/03/14,02:48:43,19,10,1, 11.9,1,1, 1.091, 10147.972, 646.361, 52702.871 21/03/14,02:48:44,00,10,1, 11.9,1,1, 1.089, 10147.971, 646.361, 52702.871 21/03/14,02:48:44,01,10,1, 11.9,1,1, 1.089, 10147.991, 646.515, 52703.009 21/03/14,02:48:44,02,10,1, 11.9,1,1, 1.089, 10147.973, 646.592, 52703.035 21/03/14,02:48:44,03,10,1, 11.9,1,1, 1.089, 10147.979, 646.619, 52703.075 21/03/14,02:48:44,04,10,1, 11.9,1,1, 1.089, 10147.971, 646.692, 52703.169 21/03/14,02:48:44,05,10,1, 11.9,1,1, 1.089, 10147.980, 646.757, 52703.195 21/03/14,02:48:44,06,10,1, 11.9,1,1, 1.089, 10148.000, 646.832, 52703.249 21/03/14,02:48:44,07,10,1, 11.9,1,1, 1.089, 10147.963, 646.844, 52703.265 21/03/14,02:48:44,08,10,1, 11.9,1,1, 1.089, 10147.980, 646.936, 52703.364 21/03/14,02:48:44,09,10,1, 11.9,1,1, 1.089, 10147.989, 647.004, 52703.372 21/03/14,02:48:44,10,10,1, 11.9,1,1, 1.089, 10147.976, 647.044, 52703.419 21/03/14,02:48:44,11,10,1, 11.9,1,1, 1.089, 10147.992, 647.091, 52703.440 21/03/14,02:48:44,12,10,1, 11.9,1,1, 1.089, 10147.983, 647.224, 52703.533 21/03/14,02:48:44,13,10,1, 11.9,1,1, 1.089, 10148.006, 647.270, 52703.576 21/03/14,02:48:44,14,10,1, 11.9,1,1, 1.089, 10147.974, 647.283, 52703.588 21/03/14,02:48:44,15,10,1, 11.9,1,1, 1.089, 10148.041, 647.391, 52703.639 21/03/14,02:48:44,16,10,1, 11.9,1,1, 1.089, 10148.001, 647.446, 52703.717 21/03/14,02:48:44,17,10,1, 11.9,1,1, 1.089, 10148.013, 647.492, 52703.702 21/03/14,02:48:44,18,10,1, 11.9,1,1, 1.089, 10148.010, 647.568, 52703.814 21/03/14,02:48:44,19,10,1, 11.9,1,1, 1.089, 10147.991, 647.665, 52703.866 21/03/14,02:48:45,00,10,1, 11.8,1,1, 1.086, 10147.988, 647.665, 52703.866 21/03/14,02:48:45,01,10,1, 11.8,1,1, 1.086, 10147.995, 647.741, 52703.925 21/03/14,02:48:45,02,10,1, 11.8,1,1, 1.086, 10148.016, 647.842, 52704.005 21/03/14,02:48:45,03,10,1, 11.8,1,1, 1.086, 10148.031, 647.920, 52704.031 21/03/14,02:48:45,04,10,1, 11.8,1,1, 1.086, 10148.017, 647.963, 52704.073 21/03/14,02:48:45,05,10,1, 11.8,1,1, 1.086, 10148.022, 648.013, 52704.095 21/03/14,02:48:45,06,10,1, 11.8,1,1, 1.086, 10148.002, 648.089, 52704.135 21/03/14,02:48:45,07,10,1, 11.8,1,1, 1.086, 10148.021, 648.147, 52704.226 21/03/14,02:48:45,08,10,1, 11.8,1,1, 1.086, 10147.990, 648.209, 52704.241 21/03/14,02:48:45,09,10,1, 11.8,1,1, 1.086, 10147.993, 648.277, 52704.287 21/03/14,02:48:45,10,10,1, 11.8,1,1, 1.086, 10148.020, 648.378, 52704.322 21/03/14,02:48:45,11,10,1, 11.8,1,1, 1.086, 10148.014, 648.436, 52704.331 21/03/14,02:48:45,12,10,1, 11.8,1,1, 1.086, 10148.003, 648.469, 52704.414 21/03/14,02:48:45,13,10,1, 11.8,1,1, 1.086, 10148.010, 648.572, 52704.479 21/03/14,02:48:45,14,10,1, 11.8,1,1, 1.086, 10148.045, 648.649, 52704.531 21/03/14,02:48:45,15,10,1, 11.8,1,1, 1.086, 10147.990, 648.671, 52704.543 21/03/14,02:48:45,16,10,1, 11.8,1,1, 1.086, 10148.023, 648.754, 52704.562 21/03/14,02:48:45,17,10,1, 11.8,1,1, 1.086, 10148.028, 648.831, 52704.607 21/03/14,02:48:45,18,10,1, 11.8,1,1, 1.086, 10148.007, 648.866, 52704.664 21/03/14,02:48:45,19,10,1, 11.8,1,1, 1.086, 10148.047, 648.966, 52704.704 21/03/14,02:48:46,00,10,1, 11.9,1,1, 1.091, 10148.046, 648.966, 52704.704 21/03/14,02:48:46,01,10,1, 11.9,1,1, 1.091, 10148.033, 649.093, 52704.778 21/03/14,02:48:46,02,10,1, 11.9,1,1, 1.091, 10148.045, 649.160, 52704.833 21/03/14,02:48:46,03,10,1, 11.9,1,1, 1.091, 10148.067, 649.230, 52704.894 21/03/14,02:48:46,04,10,1, 11.9,1,1, 1.091, 10148.069, 649.284, 52704.966 21/03/14,02:48:46,05,10,1, 11.9,1,1, 1.091, 10148.036, 649.321, 52704.955 21/03/14,02:48:46,06,10,1, 11.9,1,1, 1.091, 10148.058, 649.412, 52705.016 21/03/14,02:48:46,07,10,1, 11.9,1,1, 1.091, 10148.069, 649.488, 52705.066 21/03/14,02:48:46,08,10,1, 11.9,1,1, 1.091, 10148.081, 649.539, 52705.083 21/03/14,02:48:46,09,10,1, 11.9,1,1, 1.091, 10148.067, 649.579, 52705.097 21/03/14,02:48:46,10,10,1, 11.9,1,1, 1.091, 10148.064, 649.690, 52705.171 21/03/14,02:48:46,11,10,1, 11.9,1,1, 1.091, 10148.108, 649.753, 52705.241 21/03/14,02:48:46,12,10,1, 11.9,1,1, 1.091, 10148.115, 649.747, 52705.234 21/03/14,02:48:46,13,10,1, 11.9,1,1, 1.091, 10148.122, 649.847, 52705.288 21/03/14,02:48:46,14,10,1, 11.9,1,1, 1.091, 10148.127, 649.904, 52705.319 21/03/14,02:48:46,15,10,1, 11.9,1,1, 1.091, 10148.154, 649.969, 52705.391 21/03/14,02:48:46,16,10,1, 11.9,1,1, 1.091, 10148.142, 649.995, 52705.369 21/03/14,02:48:46,17,10,1, 11.9,1,1, 1.091, 10148.161, 650.106, 52705.459 21/03/14,02:48:46,18,10,1, 11.9,1,1, 1.091, 10148.161, 650.163, 52705.513 21/03/14,02:48:46,19,10,1, 11.9,1,1, 1.091, 10148.181, 650.182, 52705.482 21/03/14,02:48:47,00,10,1, 11.9,1,1, 1.087, 10148.180, 650.182, 52705.482 21/03/14,02:48:47,01,10,1, 11.9,1,1, 1.087, 10148.253, 650.360, 52705.560 21/03/14,02:48:47,02,10,1, 11.9,1,1, 1.087, 10148.217, 650.386, 52705.581 21/03/14,02:48:47,03,10,1, 11.9,1,1, 1.087, 10148.252, 650.415, 52705.623 21/03/14,02:48:47,04,10,1, 11.9,1,1, 1.087, 10148.291, 650.518, 52705.710 21/03/14,02:48:47,05,10,1, 11.9,1,1, 1.087, 10148.293, 650.548, 52705.708 21/03/14,02:48:47,06,10,1, 11.9,1,1, 1.087, 10148.297, 650.585, 52705.716 21/03/14,02:48:47,07,10,1, 11.9,1,1, 1.087, 10148.339, 650.677, 52705.799 21/03/14,02:48:47,08,10,1, 11.9,1,1, 1.087, 10148.349, 650.720, 52705.871 21/03/14,02:48:47,09,10,1, 11.9,1,1, 1.087, 10148.387, 650.788, 52705.883 21/03/14,02:48:47,10,10,1, 11.9,1,1, 1.087, 10148.413, 650.833, 52705.929 21/03/14,02:48:47,11,10,1, 11.9,1,1, 1.087, 10148.412, 650.904, 52705.957 21/03/14,02:48:47,12,10,1, 11.9,1,1, 1.087, 10148.472, 650.960, 52705.986 21/03/14,02:48:47,13,10,1, 11.9,1,1, 1.087, 10148.474, 650.993, 52706.007 21/03/14,02:48:47,14,10,1, 11.9,1,1, 1.087, 10148.505, 651.044, 52706.024 21/03/14,02:48:47,15,10,1, 11.9,1,1, 1.087, 10148.517, 651.090, 52706.108 21/03/14,02:48:47,16,10,1, 11.9,1,1, 1.087, 10148.564, 651.173, 52706.267 21/03/14,02:48:47,17,10,1, 11.9,1,1, 1.087, 10148.559, 651.197, 52706.075 21/03/14,02:48:47,18,10,1, 11.9,1,1, 1.087, 10148.625, 651.282, 52706.257 21/03/14,02:48:47,19,10,1, 11.9,1,1, 1.087, 10148.624, 651.333, 52706.263 21/03/14,02:48:48,00,10,1, 11.9,1,1, 1.088, 10148.622, 651.333, 52706.263 21/03/14,02:48:48,01,10,1, 11.9,1,1, 1.088, 10148.665, 651.417, 52706.259 21/03/14,02:48:48,02,10,1, 11.9,1,1, 1.088, 10148.730, 651.502, 52706.314 21/03/14,02:48:48,03,10,1, 11.9,1,1, 1.088, 10148.780, 651.551, 52706.354 21/03/14,02:48:48,04,10,1, 11.9,1,1, 1.088, 10148.772, 651.580, 52706.327 21/03/14,02:48:48,05,10,1, 11.9,1,1, 1.088, 10148.839, 651.687, 52706.407 21/03/14,02:48:48,06,10,1, 11.9,1,1, 1.088, 10148.843, 651.722, 52706.431 21/03/14,02:48:48,07,10,1, 11.9,1,1, 1.088, 10148.911, 651.761, 52706.437 21/03/14,02:48:48,08,10,1, 11.9,1,1, 1.088, 10148.943, 651.817, 52706.512 21/03/14,02:48:48,09,10,1, 11.9,1,1, 1.088, 10148.977, 651.884, 52706.534 21/03/14,02:48:48,10,10,1, 11.9,1,1, 1.088, 10149.026, 651.931, 52706.585 21/03/14,02:48:48,11,10,1, 11.9,1,1, 1.088, 10149.071, 651.975, 52706.615 21/03/14,02:48:48,12,10,1, 11.9,1,1, 1.088, 10149.084, 652.070, 52706.625 21/03/14,02:48:48,13,10,1, 11.9,1,1, 1.088, 10149.126, 652.100, 52706.661 21/03/14,02:48:48,14,10,1, 11.9,1,1, 1.088, 10149.138, 652.152, 52706.687 21/03/14,02:48:48,15,10,1, 11.9,1,1, 1.088, 10149.200, 652.215, 52706.701 21/03/14,02:48:48,16,10,1, 11.9,1,1, 1.088, 10149.261, 652.266, 52706.756 21/03/14,02:48:48,17,10,1, 11.9,1,1, 1.088, 10149.282, 652.336, 52706.782 21/03/14,02:48:48,18,10,1, 11.9,1,1, 1.088, 10149.314, 652.357, 52706.794 21/03/14,02:48:48,19,10,1, 11.9,1,1, 1.088, 10149.378, 652.428, 52706.830 21/03/14,02:48:49,00,10,1, 11.9,1,1, 1.089, 10149.373, 652.428, 52706.830 21/03/14,02:48:49,01,10,1, 11.9,1,1, 1.089, 10149.462, 652.531, 52706.890 21/03/14,02:48:49,02,10,1, 11.9,1,1, 1.089, 10149.513, 652.587, 52706.913 21/03/14,02:48:49,03,10,1, 11.9,1,1, 1.089, 10149.545, 652.676, 52706.988 21/03/14,02:48:49,04,10,1, 11.9,1,1, 1.089, 10149.571, 652.725, 52707.037 21/03/14,02:48:49,05,10,1, 11.9,1,1, 1.089, 10149.615, 652.723, 52707.055 21/03/14,02:48:49,06,10,1, 11.9,1,1, 1.089, 10149.671, 652.825, 52707.063 21/03/14,02:48:49,07,10,1, 11.9,1,1, 1.089, 10149.709, 652.876, 52707.096 21/03/14,02:48:49,08,10,1, 11.9,1,1, 1.089, 10149.750, 652.922, 52707.099 21/03/14,02:48:49,09,10,1, 11.9,1,1, 1.089, 10149.784, 652.968, 52707.165 21/03/14,02:48:49,10,10,1, 11.9,1,1, 1.089, 10149.837, 653.082, 52707.195 21/03/14,02:48:49,11,10,1, 11.9,1,1, 1.089, 10149.858, 653.098, 52707.189 21/03/14,02:48:49,12,10,1, 11.9,1,1, 1.089, 10149.903, 653.142, 52707.266 21/03/14,02:48:49,13,10,1, 11.9,1,1, 1.089, 10149.975, 653.208, 52707.238 21/03/14,02:48:49,14,10,1, 11.9,1,1, 1.089, 10150.019, 653.280, 52707.335 21/03/14,02:48:49,15,10,1, 11.9,1,1, 1.089, 10150.064, 653.320, 52707.402 21/03/14,02:48:49,16,10,1, 11.9,1,1, 1.089, 10150.037, 653.375, 52707.429 21/03/14,02:48:49,17,10,1, 11.9,1,1, 1.089, 10150.137, 653.470, 52707.446 21/03/14,02:48:49,18,10,1, 11.9,1,1, 1.089, 10150.167, 653.502, 52707.463 21/03/14,02:48:49,19,10,1, 11.9,1,1, 1.089, 10150.187, 653.512, 52707.450 21/03/14,02:48:50,00,10,1, 11.8,1,1, 1.089, 10150.182, 653.512, 52707.450 21/03/14,02:48:50,01,10,1, 11.8,1,1, 1.089, 10150.254, 653.634, 52707.505 21/03/14,02:48:50,02,10,1, 11.8,1,1, 1.089, 10150.298, 653.681, 52707.517 21/03/14,02:48:50,03,10,1, 11.8,1,1, 1.089, 10150.327, 653.710, 52707.519 21/03/14,02:48:50,04,10,1, 11.8,1,1, 1.089, 10150.395, 653.821, 52707.632 21/03/14,02:48:50,05,10,1, 11.8,1,1, 1.089, 10150.413, 653.850, 52707.620 21/03/14,02:48:50,06,10,1, 11.8,1,1, 1.089, 10150.447, 653.845, 52707.599 21/03/14,02:48:50,07,10,1, 11.8,1,1, 1.089, 10150.465, 653.935, 52707.652 21/03/14,02:48:50,08,10,1, 11.8,1,1, 1.089, 10150.492, 654.004, 52707.674 21/03/14,02:48:50,09,10,1, 11.8,1,1, 1.089, 10150.530, 654.019, 52707.691 21/03/14,02:48:50,10,10,1, 11.8,1,1, 1.089, 10150.561, 654.050, 52707.711 21/03/14,02:48:50,11,10,1, 11.8,1,1, 1.089, 10150.608, 654.137, 52707.727 21/03/14,02:48:50,12,10,1, 11.8,1,1, 1.089, 10150.665, 654.194, 52707.789 21/03/14,02:48:50,13,10,1, 11.8,1,1, 1.089, 10150.666, 654.209, 52707.809 21/03/14,02:48:50,14,10,1, 11.8,1,1, 1.089, 10150.687, 654.274, 52707.820 21/03/14,02:48:50,15,10,1, 11.8,1,1, 1.089, 10150.772, 654.328, 52707.846 21/03/14,02:48:50,16,10,1, 11.8,1,1, 1.089, 10150.784, 654.347, 52707.870 21/03/14,02:48:50,17,10,1, 11.8,1,1, 1.089, 10150.765, 654.408, 52707.966 21/03/14,02:48:50,18,10,1, 11.8,1,1, 1.089, 10150.849, 654.450, 52707.846 21/03/14,02:48:50,19,10,1, 11.8,1,1, 1.089, 10150.886, 654.501, 52707.919 21/03/14,02:48:51,00,10,1, 11.9,1,1, 1.091, 10150.883, 654.501, 52707.919 21/03/14,02:48:51,01,10,1, 11.9,1,1, 1.091, 10150.960, 654.554, 52707.968 21/03/14,02:48:51,02,10,1, 11.9,1,1, 1.091, 10150.983, 654.637, 52708.013 21/03/14,02:48:51,03,10,1, 11.9,1,1, 1.091, 10151.019, 654.666, 52708.055 21/03/14,02:48:51,04,10,1, 11.9,1,1, 1.091, 10151.060, 654.669, 52708.033 21/03/14,02:48:51,05,10,1, 11.9,1,1, 1.091, 10151.077, 654.727, 52708.090 21/03/14,02:48:51,06,10,1, 11.9,1,1, 1.091, 10151.141, 654.807, 52708.101 21/03/14,02:48:51,07,10,1, 11.9,1,1, 1.091, 10151.153, 654.783, 52708.067 21/03/14,02:48:51,08,10,1, 11.9,1,1, 1.091, 10151.200, 654.847, 52708.159 21/03/14,02:48:51,09,10,1, 11.9,1,1, 1.091, 10151.233, 654.881, 52708.193 21/03/14,02:48:51,10,10,1, 11.9,1,1, 1.091, 10151.273, 654.922, 52708.182 21/03/14,02:48:51,11,10,1, 11.9,1,1, 1.091, 10151.295, 654.948, 52708.183 21/03/14,02:48:51,12,10,1, 11.9,1,1, 1.091, 10151.336, 654.979, 52708.230 21/03/14,02:48:51,13,10,1, 11.9,1,1, 1.091, 10151.381, 655.051, 52708.271 21/03/14,02:48:51,14,10,1, 11.9,1,1, 1.091, 10151.421, 655.063, 52708.261 21/03/14,02:48:51,15,10,1, 11.9,1,1, 1.091, 10151.457, 655.083, 52708.307 21/03/14,02:48:51,16,10,1, 11.9,1,1, 1.091, 10151.495, 655.136, 52708.330 21/03/14,02:48:51,17,10,1, 11.9,1,1, 1.091, 10151.539, 655.139, 52708.378 21/03/14,02:48:51,18,10,1, 11.9,1,1, 1.091, 10151.549, 655.165, 52708.344 21/03/14,02:48:51,19,10,1, 11.9,1,1, 1.091, 10151.592, 655.231, 52708.398 21/03/14,02:48:52,00,10,1, 11.9,1,1, 1.087, 10151.584, 655.231, 52708.398 21/03/14,02:48:52,01,10,1, 11.9,1,1, 1.087, 10151.666, 655.263, 52708.450 21/03/14,02:48:52,02,10,1, 11.9,1,1, 1.087, 10151.725, 655.308, 52708.431 21/03/14,02:48:52,03,10,1, 11.9,1,1, 1.087, 10151.746, 655.356, 52708.460 21/03/14,02:48:52,04,10,1, 11.9,1,1, 1.087, 10151.778, 655.348, 52708.478 21/03/14,02:48:52,05,10,1, 11.9,1,1, 1.087, 10151.803, 655.354, 52708.505 21/03/14,02:48:52,06,10,1, 11.9,1,1, 1.087, 10151.828, 655.421, 52708.558 21/03/14,02:48:52,07,10,1, 11.9,1,1, 1.087, 10151.896, 655.456, 52708.580 21/03/14,02:48:52,08,10,1, 11.9,1,1, 1.087, 10151.911, 655.452, 52708.595 21/03/14,02:48:52,09,10,1, 11.9,1,1, 1.087, 10151.948, 655.480, 52708.604 21/03/14,02:48:52,10,10,1, 11.9,1,1, 1.087, 10151.967, 655.545, 52708.652 21/03/14,02:48:52,11,10,1, 11.9,1,1, 1.087, 10152.012, 655.547, 52708.700 21/03/14,02:48:52,12,10,1, 11.9,1,1, 1.087, 10152.077, 655.558, 52708.707 21/03/14,02:48:52,13,10,1, 11.9,1,1, 1.087, 10152.074, 655.575, 52708.698 21/03/14,02:48:52,14,10,1, 11.9,1,1, 1.087, 10152.132, 655.632, 52708.753 21/03/14,02:48:52,15,10,1, 11.9,1,1, 1.087, 10152.174, 655.647, 52708.813 21/03/14,02:48:52,16,10,1, 11.9,1,1, 1.087, 10152.210, 655.650, 52708.793 21/03/14,02:48:52,17,10,1, 11.9,1,1, 1.087, 10152.267, 655.676, 52708.815 21/03/14,02:48:52,18,10,1, 11.9,1,1, 1.087, 10152.298, 655.727, 52708.870 21/03/14,02:48:52,19,10,1, 11.9,1,1, 1.087, 10152.303, 655.730, 52708.854 21/03/14,02:48:53,00,10,1, 11.9,1,1, 1.090, 10152.302, 655.730, 52708.854 21/03/14,02:48:53,01,10,1, 11.9,1,1, 1.090, 10152.413, 655.796, 52708.951 21/03/14,02:48:53,02,10,1, 11.9,1,1, 1.090, 10152.437, 655.812, 52708.917 21/03/14,02:48:53,03,10,1, 11.9,1,1, 1.090, 10152.490, 655.795, 52708.949 21/03/14,02:48:53,04,10,1, 11.9,1,1, 1.090, 10152.564, 655.841, 52709.008 21/03/14,02:48:53,05,10,1, 11.9,1,1, 1.090, 10152.605, 655.893, 52709.030 21/03/14,02:48:53,06,10,1, 11.9,1,1, 1.090, 10152.653, 655.857, 52709.009 21/03/14,02:48:53,07,10,1, 11.9,1,1, 1.090, 10152.695, 655.894, 52709.061 21/03/14,02:48:53,08,10,1, 11.9,1,1, 1.090, 10152.738, 655.924, 52709.125 21/03/14,02:48:53,09,10,1, 11.9,1,1, 1.090, 10152.767, 655.939, 52709.157 21/03/14,02:48:53,10,10,1, 11.9,1,1, 1.090, 10152.812, 655.916, 52709.163 21/03/14,02:48:53,11,10,1, 11.9,1,1, 1.090, 10152.853, 655.967, 52709.219 21/03/14,02:48:53,12,10,1, 11.9,1,1, 1.090, 10152.901, 656.004, 52709.219 21/03/14,02:48:53,13,10,1, 11.9,1,1, 1.090, 10152.925, 656.009, 52709.250 21/03/14,02:48:53,14,10,1, 11.9,1,1, 1.090, 10152.968, 656.040, 52709.253 21/03/14,02:48:53,15,10,1, 11.9,1,1, 1.090, 10153.032, 656.042, 52709.322 21/03/14,02:48:53,16,10,1, 11.9,1,1, 1.090, 10153.058, 656.056, 52709.326 21/03/14,02:48:53,17,10,1, 11.9,1,1, 1.090, 10153.101, 656.064, 52709.356 21/03/14,02:48:53,18,10,1, 11.9,1,1, 1.090, 10153.131, 656.096, 52709.376 21/03/14,02:48:53,19,10,1, 11.9,1,1, 1.090, 10153.196, 656.116, 52709.416 21/03/14,02:48:54,00,10,1, 11.8,1,1, 1.087, 10153.195, 656.116, 52709.416 21/03/14,02:48:54,01,10,1, 11.8,1,1, 1.087, 10153.285, 656.134, 52709.484 21/03/14,02:48:54,02,10,1, 11.8,1,1, 1.087, 10153.328, 656.180, 52709.509 21/03/14,02:48:54,03,10,1, 11.8,1,1, 1.087, 10153.375, 656.180, 52709.519 21/03/14,02:48:54,04,10,1, 11.8,1,1, 1.087, 10153.419, 656.143, 52709.532 21/03/14,02:48:54,05,10,1, 11.8,1,1, 1.087, 10153.464, 656.192, 52709.584 21/03/14,02:48:54,06,10,1, 11.8,1,1, 1.087, 10153.496, 656.240, 52709.634 21/03/14,02:48:54,07,10,1, 11.8,1,1, 1.087, 10153.545, 656.207, 52709.632 21/03/14,02:48:54,08,10,1, 11.8,1,1, 1.087, 10153.601, 656.226, 52709.666 21/03/14,02:48:54,09,10,1, 11.8,1,1, 1.087, 10153.652, 656.264, 52709.720 21/03/14,02:48:54,10,10,1, 11.8,1,1, 1.087, 10153.670, 656.269, 52709.699 21/03/14,02:48:54,11,10,1, 11.8,1,1, 1.087, 10153.728, 656.278, 52709.739 21/03/14,02:48:54,12,10,1, 11.8,1,1, 1.087, 10153.750, 656.277, 52709.758 21/03/14,02:48:54,13,10,1, 11.8,1,1, 1.087, 10153.825, 656.335, 52709.834 21/03/14,02:48:54,14,10,1, 11.8,1,1, 1.087, 10153.857, 656.333, 52709.830 21/03/14,02:48:54,15,10,1, 11.8,1,1, 1.087, 10153.896, 656.317, 52709.869 21/03/14,02:48:54,16,10,1, 11.8,1,1, 1.087, 10153.928, 656.364, 52709.921 21/03/14,02:48:54,17,10,1, 11.8,1,1, 1.087, 10153.996, 656.372, 52709.916 21/03/14,02:48:54,18,10,1, 11.8,1,1, 1.087, 10154.040, 656.365, 52709.938 21/03/14,02:48:54,19,10,1, 11.8,1,1, 1.087, 10154.076, 656.364, 52709.984 21/03/14,02:48:55,00,10,1, 11.8,1,1, 1.090, 10154.071, 656.364, 52709.984 21/03/14,02:48:55,01,10,1, 11.8,1,1, 1.090, 10154.168, 656.410, 52710.053 21/03/14,02:48:55,02,10,1, 11.8,1,1, 1.090, 10154.204, 656.399, 52710.070 21/03/14,02:48:55,03,10,1, 11.8,1,1, 1.090, 10154.266, 656.417, 52710.120 21/03/14,02:48:55,04,10,1, 11.8,1,1, 1.090, 10154.300, 656.456, 52710.154 21/03/14,02:48:55,05,10,1, 11.8,1,1, 1.090, 10154.356, 656.403, 52710.247 21/03/14,02:48:55,06,10,1, 11.8,1,1, 1.090, 10154.401, 656.437, 52710.203 21/03/14,02:48:55,07,10,1, 11.8,1,1, 1.090, 10154.423, 656.476, 52710.301 21/03/14,02:48:55,08,10,1, 11.8,1,1, 1.090, 10154.485, 656.446, 52710.250 21/03/14,02:48:55,09,10,1, 11.8,1,1, 1.090, 10154.521, 656.465, 52710.309 21/03/14,02:48:55,10,10,1, 11.8,1,1, 1.090, 10154.603, 656.473, 52710.175 21/03/14,02:48:55,11,10,1, 11.8,1,1, 1.090, 10154.616, 656.488, 52710.295 21/03/14,02:48:55,12,10,1, 11.8,1,1, 1.090, 10154.667, 656.460, 52710.380 21/03/14,02:48:55,13,10,1, 11.8,1,1, 1.090, 10154.702, 656.491, 52710.379 21/03/14,02:48:55,14,10,1, 11.8,1,1, 1.090, 10154.760, 656.492, 52710.414 21/03/14,02:48:55,15,10,1, 11.8,1,1, 1.090, 10154.801, 656.486, 52710.461 21/03/14,02:48:55,16,10,1, 11.8,1,1, 1.090, 10154.846, 656.491, 52710.485 21/03/14,02:48:55,17,10,1, 11.8,1,1, 1.090, 10154.906, 656.488, 52710.502 21/03/14,02:48:55,18,10,1, 11.8,1,1, 1.090, 10154.956, 656.511, 52710.520 21/03/14,02:48:55,19,10,1, 11.8,1,1, 1.090, 10154.993, 656.510, 52710.558 21/03/14,02:48:56,00,10,1, 11.9,1,1, 1.091, 10154.989, 656.510, 52710.558 21/03/14,02:48:56,01,10,1, 11.9,1,1, 1.091, 10155.076, 656.522, 52710.601 21/03/14,02:48:56,02,10,1, 11.9,1,1, 1.091, 10155.114, 656.531, 52710.611 21/03/14,02:48:56,03,10,1, 11.9,1,1, 1.091, 10155.156, 656.522, 52710.614 21/03/14,02:48:56,04,10,1, 11.9,1,1, 1.091, 10155.188, 656.538, 52710.672 21/03/14,02:48:56,05,10,1, 11.9,1,1, 1.091, 10155.249, 656.557, 52710.727 21/03/14,02:48:56,06,10,1, 11.9,1,1, 1.091, 10155.301, 656.543, 52710.693 21/03/14,02:48:56,07,10,1, 11.9,1,1, 1.091, 10155.332, 656.529, 52710.737 21/03/14,02:48:56,08,10,1, 11.9,1,1, 1.091, 10155.379, 656.558, 52710.804 21/03/14,02:48:56,09,10,1, 11.9,1,1, 1.091, 10155.413, 656.561, 52710.795 21/03/14,02:48:56,10,10,1, 11.9,1,1, 1.091, 10155.442, 656.543, 52710.815 21/03/14,02:48:56,11,10,1, 11.9,1,1, 1.091, 10155.506, 656.561, 52710.873 21/03/14,02:48:56,12,10,1, 11.9,1,1, 1.091, 10155.571, 656.569, 52710.861 21/03/14,02:48:56,13,10,1, 11.9,1,1, 1.091, 10155.579, 656.561, 52710.864 21/03/14,02:48:56,14,10,1, 11.9,1,1, 1.091, 10155.629, 656.561, 52710.895 21/03/14,02:48:56,15,10,1, 11.9,1,1, 1.091, 10155.662, 656.589, 52710.931 21/03/14,02:48:56,16,10,1, 11.9,1,1, 1.091, 10155.715, 656.533, 52710.955 21/03/14,02:48:56,17,10,1, 11.9,1,1, 1.091, 10155.737, 656.548, 52711.010 21/03/14,02:48:56,18,10,1, 11.9,1,1, 1.091, 10155.805, 656.554, 52710.999 21/03/14,02:48:56,19,10,1, 11.9,1,1, 1.091, 10155.854, 656.576, 52711.071 21/03/14,02:48:57,00,10,1, 11.9,1,1, 1.088, 10155.848, 656.576, 52711.071 21/03/14,02:48:57,01,10,1, 11.9,1,1, 1.088, 10155.928, 656.532, 52711.032 21/03/14,02:48:57,02,10,1, 11.9,1,1, 1.088, 10155.987, 656.525, 52710.793 21/03/14,02:48:57,03,10,1, 11.9,1,1, 1.088, 10156.002, 656.538, 52711.054 21/03/14,02:48:57,04,10,1, 11.9,1,1, 1.088, 10156.033, 656.504, 52711.115 21/03/14,02:48:57,05,10,1, 11.9,1,1, 1.088, 10156.079, 656.532, 52711.152 21/03/14,02:48:57,06,10,1, 11.9,1,1, 1.088, 10156.124, 656.536, 52711.175 21/03/14,02:48:57,07,10,1, 11.9,1,1, 1.088, 10156.160, 656.492, 52711.199 21/03/14,02:48:57,08,10,1, 11.9,1,1, 1.088, 10156.189, 656.471, 52711.197 21/03/14,02:48:57,09,10,1, 11.9,1,1, 1.088, 10156.243, 656.512, 52711.234 21/03/14,02:48:57,10,10,1, 11.9,1,1, 1.088, 10156.271, 656.481, 52711.239 21/03/14,02:48:57,11,10,1, 11.9,1,1, 1.088, 10156.274, 656.471, 52711.235 21/03/14,02:48:57,12,10,1, 11.9,1,1, 1.088, 10156.350, 656.461, 52711.261 21/03/14,02:48:57,13,10,1, 11.9,1,1, 1.088, 10156.371, 656.465, 52711.276 21/03/14,02:48:57,14,10,1, 11.9,1,1, 1.088, 10156.406, 656.454, 52711.420 21/03/14,02:48:57,15,10,1, 11.9,1,1, 1.088, 10156.481, 656.455, 52711.320 21/03/14,02:48:57,16,10,1, 11.9,1,1, 1.088, 10156.496, 656.405, 52711.306 21/03/14,02:48:57,17,10,1, 11.9,1,1, 1.088, 10156.613, 656.410, 52711.327 21/03/14,02:48:57,18,10,1, 11.9,1,1, 1.088, 10156.593, 656.411, 52711.327 21/03/14,02:48:57,19,10,1, 11.9,1,1, 1.088, 10156.631, 656.410, 52711.390 21/03/14,02:48:58,00,10,1, 11.9,1,1, 1.091, 10156.624, 656.410, 52711.390 21/03/14,02:48:58,01,10,1, 11.9,1,1, 1.091, 10156.715, 656.389, 52711.436 21/03/14,02:48:58,02,10,1, 11.9,1,1, 1.091, 10156.740, 656.380, 52711.456 21/03/14,02:48:58,03,10,1, 11.9,1,1, 1.091, 10156.775, 656.370, 52711.428 21/03/14,02:48:58,04,10,1, 11.9,1,1, 1.091, 10156.839, 656.359, 52711.462 21/03/14,02:48:58,05,10,1, 11.9,1,1, 1.091, 10156.853, 656.336, 52711.491 21/03/14,02:48:58,06,10,1, 11.9,1,1, 1.091, 10156.872, 656.318, 52711.494 21/03/14,02:48:58,07,10,1, 11.9,1,1, 1.091, 10156.944, 656.338, 52711.525 21/03/14,02:48:58,08,10,1, 11.9,1,1, 1.091, 10156.954, 656.286, 52711.498 21/03/14,02:48:58,09,10,1, 11.9,1,1, 1.091, 10156.977, 656.263, 52711.505 21/03/14,02:48:58,10,10,1, 11.9,1,1, 1.091, 10157.052, 656.272, 52711.534 21/03/14,02:48:58,11,10,1, 11.9,1,1, 1.091, 10157.092, 656.246, 52711.540 21/03/14,02:48:58,12,10,1, 11.9,1,1, 1.091, 10157.109, 656.209, 52711.561 21/03/14,02:48:58,13,10,1, 11.9,1,1, 1.091, 10157.153, 656.232, 52711.571 21/03/14,02:48:58,14,10,1, 11.9,1,1, 1.091, 10157.222, 656.227, 52711.616 21/03/14,02:48:58,15,10,1, 11.9,1,1, 1.091, 10157.239, 656.188, 52711.585 21/03/14,02:48:58,16,10,1, 11.9,1,1, 1.091, 10157.280, 656.159, 52711.572 21/03/14,02:48:58,17,10,1, 11.9,1,1, 1.091, 10157.289, 656.139, 52711.588 21/03/14,02:48:58,18,10,1, 11.9,1,1, 1.091, 10157.352, 656.152, 52711.668 21/03/14,02:48:58,19,10,1, 11.9,1,1, 1.091, 10157.368, 656.114, 52711.644 21/03/14,02:48:59,00,10,1, 11.9,1,1, 1.089, 10157.367, 656.114, 52711.644 21/03/14,02:48:59,01,10,1, 11.9,1,1, 1.089, 10157.451, 656.124, 52711.657 21/03/14,02:48:59,02,10,1, 11.9,1,1, 1.089, 10157.488, 656.079, 52711.703 21/03/14,02:48:59,03,10,1, 11.9,1,1, 1.089, 10157.509, 656.048, 52711.678 21/03/14,02:48:59,04,10,1, 11.9,1,1, 1.089, 10157.538, 656.038, 52711.717 21/03/14,02:48:59,05,10,1, 11.9,1,1, 1.089, 10157.556, 656.052, 52711.759 21/03/14,02:48:59,06,10,1, 11.9,1,1, 1.089, 10157.596, 655.986, 52711.721 21/03/14,02:48:59,07,10,1, 11.9,1,1, 1.089, 10157.604, 655.984, 52711.722 21/03/14,02:48:59,08,10,1, 11.9,1,1, 1.089, 10157.650, 656.030, 52711.783 21/03/14,02:48:59,09,10,1, 11.9,1,1, 1.089, 10157.704, 655.999, 52711.782 21/03/14,02:48:59,10,10,1, 11.9,1,1, 1.089, 10157.718, 655.945, 52711.790 21/03/14,02:48:59,11,10,1, 11.9,1,1, 1.089, 10157.754, 655.972, 52711.787 21/03/14,02:48:59,12,10,1, 11.9,1,1, 1.089, 10157.787, 655.939, 52711.858 21/03/14,02:48:59,13,10,1, 11.9,1,1, 1.089, 10157.814, 655.905, 52711.812 21/03/14,02:48:59,14,10,1, 11.9,1,1, 1.089, 10157.806, 655.859, 52711.879 21/03/14,02:48:59,15,10,1, 11.9,1,1, 1.089, 10157.867, 655.894, 52711.853 21/03/14,02:48:59,16,10,1, 11.9,1,1, 1.089, 10157.896, 655.833, 52711.908 21/03/14,02:48:59,17,10,1, 11.9,1,1, 1.089, 10157.887, 655.833, 52711.861 21/03/14,02:48:59,18,10,1, 11.9,1,1, 1.089, 10157.939, 655.812, 52711.882 21/03/14,02:48:59,19,10,1, 11.9,1,1, 1.089, 10157.983, 655.830, 52711.908 21/03/14,02:49:00,00,09,1, 11.9,1,1, 1.095, 10157.976, 655.830, 52711.908 21/03/14,02:49:00,01,09,1, 11.9,1,1, 1.095, 10158.040, 655.756, 52711.910 21/03/14,02:49:00,02,09,1, 11.9,1,1, 1.095, 10158.088, 655.761, 52711.943 21/03/14,02:49:00,03,09,1, 11.9,1,1, 1.095, 10158.104, 655.735, 52711.941 21/03/14,02:49:00,04,09,1, 11.9,1,1, 1.095, 10158.144, 655.672, 52711.977 21/03/14,02:49:00,05,09,1, 11.9,1,1, 1.095, 10158.171, 655.663, 52711.983 21/03/14,02:49:00,06,09,1, 11.9,1,1, 1.095, 10158.216, 655.694, 52712.012 21/03/14,02:49:00,07,09,1, 11.9,1,1, 1.095, 10158.246, 655.607, 52712.016 21/03/14,02:49:00,08,09,1, 11.9,1,1, 1.095, 10158.256, 655.584, 52712.012 21/03/14,02:49:00,09,09,1, 11.9,1,1, 1.095, 10158.322, 655.588, 52712.062 21/03/14,02:49:00,10,09,1, 11.9,1,1, 1.095, 10158.342, 655.569, 52712.065 21/03/14,02:49:00,11,09,1, 11.9,1,1, 1.095, 10158.352, 655.502, 52712.051 21/03/14,02:49:00,12,09,1, 11.9,1,1, 1.095, 10158.400, 655.505, 52712.066 21/03/14,02:49:00,13,09,1, 11.9,1,1, 1.095, 10158.455, 655.498, 52712.112 21/03/14,02:49:00,14,09,1, 11.9,1,1, 1.095, 10158.482, 655.436, 52712.123 21/03/14,02:49:00,15,09,1, 11.9,1,1, 1.095, 10158.469, 655.425, 52712.132 21/03/14,02:49:00,16,09,1, 11.9,1,1, 1.095, 10158.521, 655.416, 52712.148 21/03/14,02:49:00,17,09,1, 11.9,1,1, 1.095, 10158.572, 655.401, 52712.194 21/03/14,02:49:00,18,09,1, 11.9,1,1, 1.095, 10158.592, 655.350, 52712.204 21/03/14,02:49:00,19,09,1, 11.9,1,1, 1.095, 10158.593, 655.323, 52712.191 21/03/14,02:49:01,00,10,1, 11.7,1,1, 1.092, 10158.585, 655.323, 52712.191 21/03/14,02:49:01,01,10,1, 11.7,1,1, 1.092, 10158.669, 655.318, 52712.254 21/03/14,02:49:01,02,10,1, 11.7,1,1, 1.092, 10158.678, 655.274, 52712.134 21/03/14,02:49:01,03,10,1, 11.7,1,1, 1.092, 10158.732, 655.270, 52712.210 21/03/14,02:49:01,04,10,1, 11.7,1,1, 1.092, 10158.745, 655.288, 52712.284 21/03/14,02:49:01,05,10,1, 11.7,1,1, 1.092, 10158.788, 655.237, 52712.315 21/03/14,02:49:01,06,10,1, 11.7,1,1, 1.092, 10158.795, 655.203, 52712.322 21/03/14,02:49:01,07,10,1, 11.7,1,1, 1.092, 10158.846, 655.224, 52712.354 21/03/14,02:49:01,08,10,1, 11.7,1,1, 1.092, 10158.836, 655.167, 52712.357 21/03/14,02:49:01,09,10,1, 11.7,1,1, 1.092, 10158.899, 655.151, 52712.384 21/03/14,02:49:01,10,10,1, 11.7,1,1, 1.092, 10158.928, 655.161, 52712.383 21/03/14,02:49:01,11,10,1, 11.7,1,1, 1.092, 10158.947, 655.139, 52712.447 21/03/14,02:49:01,12,10,1, 11.7,1,1, 1.092, 10158.970, 655.099, 52712.456 21/03/14,02:49:01,13,10,1, 11.7,1,1, 1.092, 10159.008, 655.072, 52712.415 21/03/14,02:49:01,14,10,1, 11.7,1,1, 1.092, 10159.046, 655.075, 52712.471 21/03/14,02:49:01,15,10,1, 11.7,1,1, 1.092, 10159.075, 655.068, 52712.503 21/03/14,02:49:01,16,10,1, 11.7,1,1, 1.092, 10159.079, 655.004, 52712.519 21/03/14,02:49:01,17,10,1, 11.7,1,1, 1.092, 10159.104, 655.007, 52712.533 21/03/14,02:49:01,18,10,1, 11.7,1,1, 1.092, 10159.180, 655.013, 52712.558 21/03/14,02:49:01,19,10,1, 11.7,1,1, 1.092, 10159.199, 654.963, 52712.577 21/03/14,02:49:02,00,10,1, 11.9,1,1, 1.090, 10159.194, 654.963, 52712.577 21/03/14,02:49:02,01,10,1, 11.9,1,1, 1.090, 10159.252, 654.908, 52712.587 21/03/14,02:49:02,02,10,1, 11.9,1,1, 1.090, 10159.246, 654.898, 52712.649 21/03/14,02:49:02,03,10,1, 11.9,1,1, 1.090, 10159.277, 654.842, 52712.633 21/03/14,02:49:02,04,10,1, 11.9,1,1, 1.090, 10159.299, 654.833, 52712.659 21/03/14,02:49:02,05,10,1, 11.9,1,1, 1.090, 10159.386, 654.828, 52712.585 21/03/14,02:49:02,06,10,1, 11.9,1,1, 1.090, 10159.370, 654.805, 52712.684 21/03/14,02:49:02,07,10,1, 11.9,1,1, 1.090, 10159.381, 654.741, 52712.724 21/03/14,02:49:02,08,10,1, 11.9,1,1, 1.090, 10159.424, 654.739, 52712.765 21/03/14,02:49:02,09,10,1, 11.9,1,1, 1.090, 10159.429, 654.729, 52712.760 21/03/14,02:49:02,10,10,1, 11.9,1,1, 1.090, 10159.456, 654.693, 52712.742 21/03/14,02:49:02,11,10,1, 11.9,1,1, 1.090, 10159.483, 654.692, 52712.827 21/03/14,02:49:02,12,10,1, 11.9,1,1, 1.090, 10159.508, 654.644, 52712.845 21/03/14,02:49:02,13,10,1, 11.9,1,1, 1.090, 10159.557, 654.619, 52712.839 21/03/14,02:49:02,14,10,1, 11.9,1,1, 1.090, 10159.580, 654.563, 52712.842 21/03/14,02:49:02,15,10,1, 11.9,1,1, 1.090, 10159.590, 654.581, 52712.915 21/03/14,02:49:02,16,10,1, 11.9,1,1, 1.090, 10159.619, 654.573, 52712.919 21/03/14,02:49:02,17,10,1, 11.9,1,1, 1.090, 10159.677, 654.499, 52712.888 21/03/14,02:49:02,18,10,1, 11.9,1,1, 1.090, 10159.653, 654.496, 52712.934 21/03/14,02:49:02,19,10,1, 11.9,1,1, 1.090, 10159.673, 654.495, 52712.962 21/03/14,02:49:03,00,09,1, 11.9,1,1, 1.091, 10159.670, 654.495, 52712.962 21/03/14,02:49:03,01,09,1, 11.9,1,1, 1.091, 10159.722, 654.407, 52712.995 21/03/14,02:49:03,02,09,1, 11.9,1,1, 1.091, 10159.737, 654.410, 52713.002 21/03/14,02:49:03,03,09,1, 11.9,1,1, 1.091, 10159.805, 654.417, 52713.047 21/03/14,02:49:03,04,09,1, 11.9,1,1, 1.091, 10159.791, 654.337, 52713.073 21/03/14,02:49:03,05,09,1, 11.9,1,1, 1.091, 10159.826, 654.327, 52713.094 21/03/14,02:49:03,06,09,1, 11.9,1,1, 1.091, 10159.854, 654.350, 52713.124 21/03/14,02:49:03,07,09,1, 11.9,1,1, 1.091, 10159.860, 654.317, 52713.112 21/03/14,02:49:03,08,09,1, 11.9,1,1, 1.091, 10159.880, 654.249, 52713.110 21/03/14,02:49:03,09,09,1, 11.9,1,1, 1.091, 10159.901, 654.269, 52713.211 21/03/14,02:49:03,10,09,1, 11.9,1,1, 1.091, 10159.916, 654.259, 52713.185 21/03/14,02:49:03,11,09,1, 11.9,1,1, 1.091, 10159.922, 654.211, 52713.209 21/03/14,02:49:03,12,09,1, 11.9,1,1, 1.091, 10159.988, 654.195, 52713.235 21/03/14,02:49:03,13,09,1, 11.9,1,1, 1.091, 10160.005, 654.206, 52713.285 21/03/14,02:49:03,14,09,1, 11.9,1,1, 1.091, 10160.032, 654.184, 52713.323 21/03/14,02:49:03,15,09,1, 11.9,1,1, 1.091, 10160.034, 654.137, 52713.346 21/03/14,02:49:03,16,09,1, 11.9,1,1, 1.091, 10160.045, 654.120, 52713.320 21/03/14,02:49:03,17,09,1, 11.9,1,1, 1.091, 10160.099, 654.139, 52713.400 21/03/14,02:49:03,18,09,1, 11.9,1,1, 1.091, 10160.139, 654.102, 52713.355 21/03/14,02:49:03,19,09,1, 11.9,1,1, 1.091, 10160.131, 654.075, 52713.405 21/03/14,02:49:04,00,09,1, 11.9,1,1, 1.093, 10160.129, 654.075, 52713.405 21/03/14,02:49:04,01,09,1, 11.9,1,1, 1.093, 10160.196, 654.059, 52713.445 21/03/14,02:49:04,02,09,1, 11.9,1,1, 1.093, 10160.188, 653.974, 52713.408 21/03/14,02:49:04,03,09,1, 11.9,1,1, 1.093, 10160.246, 653.978, 52713.490 21/03/14,02:49:04,04,09,1, 11.9,1,1, 1.093, 10160.274, 654.008, 52713.514 21/03/14,02:49:04,05,09,1, 11.9,1,1, 1.093, 10160.275, 653.954, 52713.538 21/03/14,02:49:04,06,09,1, 11.9,1,1, 1.093, 10160.321, 653.885, 52712.992 21/03/14,02:49:04,07,09,1, 11.9,1,1, 1.093, 10160.255, 653.962, 52713.630 21/03/14,02:49:04,08,09,1, 11.9,1,1, 1.093, 10160.312, 653.929, 52713.701 21/03/14,02:49:04,09,09,1, 11.9,1,1, 1.093, 10160.323, 653.875, 52713.618 21/03/14,02:49:04,10,09,1, 11.9,1,1, 1.093, 10160.395, 653.893, 52713.649 21/03/14,02:49:04,11,09,1, 11.9,1,1, 1.093, 10160.392, 653.874, 52713.677 21/03/14,02:49:04,12,09,1, 11.9,1,1, 1.093, 10160.436, 653.831, 52713.691 21/03/14,02:49:04,13,09,1, 11.9,1,1, 1.093, 10160.470, 653.798, 52713.699 21/03/14,02:49:04,14,09,1, 11.9,1,1, 1.093, 10160.478, 653.803, 52713.709 21/03/14,02:49:04,15,09,1, 11.9,1,1, 1.093, 10160.522, 653.793, 52713.754 21/03/14,02:49:04,16,09,1, 11.9,1,1, 1.093, 10160.548, 653.774, 52713.716 21/03/14,02:49:04,17,09,1, 11.9,1,1, 1.093, 10160.580, 653.744, 52713.761 21/03/14,02:49:04,18,09,1, 11.9,1,1, 1.093, 10160.602, 653.757, 52713.810 21/03/14,02:49:04,19,09,1, 11.9,1,1, 1.093, 10160.625, 653.745, 52713.812 21/03/14,02:49:05,00,09,1, 11.9,1,1, 1.090, 10160.621, 653.745, 52713.812 21/03/14,02:49:05,01,09,1, 11.9,1,1, 1.090, 10160.675, 653.709, 52713.838 21/03/14,02:49:05,02,09,1, 11.9,1,1, 1.090, 10160.697, 653.696, 52713.879 21/03/14,02:49:05,03,09,1, 11.9,1,1, 1.090, 10160.720, 653.641, 52713.883 21/03/14,02:49:05,04,09,1, 11.9,1,1, 1.090, 10160.777, 653.665, 52713.909 21/03/14,02:49:05,05,09,1, 11.9,1,1, 1.090, 10160.814, 653.669, 52713.919 21/03/14,02:49:05,06,09,1, 11.9,1,1, 1.090, 10160.805, 653.626, 52713.966 21/03/14,02:49:05,07,09,1, 11.9,1,1, 1.090, 10160.838, 653.590, 52713.967 21/03/14,02:49:05,08,09,1, 11.9,1,1, 1.090, 10160.886, 653.627, 52714.019 21/03/14,02:49:05,09,09,1, 11.9,1,1, 1.090, 10160.935, 653.601, 52714.054 21/03/14,02:49:05,10,09,1, 11.9,1,1, 1.090, 10160.948, 653.521, 52714.009 21/03/14,02:49:05,11,09,1, 11.9,1,1, 1.090, 10160.950, 653.548, 52714.084 21/03/14,02:49:05,12,09,1, 11.9,1,1, 1.090, 10161.035, 653.543, 52714.100 21/03/14,02:49:05,13,09,1, 11.9,1,1, 1.090, 10161.048, 653.499, 52714.104 21/03/14,02:49:05,14,09,1, 11.9,1,1, 1.090, 10161.070, 653.472, 52714.110 21/03/14,02:49:05,15,09,1, 11.9,1,1, 1.090, 10161.099, 653.462, 52714.149 21/03/14,02:49:05,16,09,1, 11.9,1,1, 1.090, 10161.149, 653.449, 52714.157 21/03/14,02:49:05,17,09,1, 11.9,1,1, 1.090, 10161.214, 653.420, 52714.184 21/03/14,02:49:05,18,09,1, 11.9,1,1, 1.090, 10161.240, 653.414, 52714.209 21/03/14,02:49:05,19,09,1, 11.9,1,1, 1.090, 10161.286, 653.376, 52714.224 21/03/14,02:49:06,00,09,1, 11.9,1,1, 1.088, 10161.281, 653.376, 52714.224 21/03/14,02:49:06,01,09,1, 11.9,1,1, 1.088, 10161.377, 653.296, 52714.269 21/03/14,02:49:06,02,09,1, 11.9,1,1, 1.088, 10161.420, 653.327, 52714.288 21/03/14,02:49:06,03,09,1, 11.9,1,1, 1.088, 10161.472, 653.292, 52714.298 21/03/14,02:49:06,04,09,1, 11.9,1,1, 1.088, 10161.477, 653.251, 52714.297 21/03/14,02:49:06,05,09,1, 11.9,1,1, 1.088, 10161.517, 653.240, 52714.384 21/03/14,02:49:06,06,09,1, 11.9,1,1, 1.088, 10161.589, 653.242, 52714.347 21/03/14,02:49:06,07,09,1, 11.9,1,1, 1.088, 10161.620, 653.204, 52714.415 21/03/14,02:49:06,08,09,1, 11.9,1,1, 1.088, 10161.654, 653.164, 52714.420 21/03/14,02:49:06,09,09,1, 11.9,1,1, 1.088, 10161.724, 653.199, 52714.430 21/03/14,02:49:06,10,09,1, 11.9,1,1, 1.088, 10161.754, 653.173, 52714.480 21/03/14,02:49:06,11,09,1, 11.9,1,1, 1.088, 10161.793, 653.113, 52714.475 21/03/14,02:49:06,12,09,1, 11.9,1,1, 1.088, 10161.847, 653.098, 52714.520 21/03/14,02:49:06,13,09,1, 11.9,1,1, 1.088, 10161.927, 653.115, 52714.553 21/03/14,02:49:06,14,09,1, 11.9,1,1, 1.088, 10161.951, 653.060, 52714.555 21/03/14,02:49:06,15,09,1, 11.9,1,1, 1.088, 10161.989, 653.023, 52714.655 21/03/14,02:49:06,16,09,1, 11.9,1,1, 1.088, 10162.045, 653.073, 52714.639 21/03/14,02:49:06,17,09,1, 11.9,1,1, 1.088, 10162.113, 653.015, 52714.736 21/03/14,02:49:06,18,09,1, 11.9,1,1, 1.088, 10162.126, 652.974, 52714.679 21/03/14,02:49:06,19,09,1, 11.9,1,1, 1.088, 10162.183, 652.983, 52714.750 21/03/14,02:49:07,00,09,1, 11.9,1,1, 1.090, 10162.182, 652.983, 52714.750 21/03/14,02:49:07,01,09,1, 11.9,1,1, 1.090, 10162.291, 652.931, 52714.735 21/03/14,02:49:07,02,09,1, 11.9,1,1, 1.090, 10162.342, 652.917, 52714.744 21/03/14,02:49:07,03,09,1, 11.9,1,1, 1.090, 10162.404, 652.925, 52714.799 21/03/14,02:49:07,04,09,1, 11.9,1,1, 1.090, 10162.465, 652.898, 52714.819 21/03/14,02:49:07,05,09,1, 11.9,1,1, 1.090, 10162.509, 652.872, 52714.802 21/03/14,02:49:07,06,09,1, 11.9,1,1, 1.090, 10162.565, 652.837, 52714.822 21/03/14,02:49:07,07,09,1, 11.9,1,1, 1.090, 10162.631, 652.832, 52714.891 21/03/14,02:49:07,08,09,1, 11.9,1,1, 1.090, 10162.679, 652.794, 52714.900 21/03/14,02:49:07,09,09,1, 11.9,1,1, 1.090, 10162.733, 652.755, 52714.901 21/03/14,02:49:07,10,09,1, 11.9,1,1, 1.090, 10162.791, 652.765, 52714.979 21/03/14,02:49:07,11,09,1, 11.9,1,1, 1.090, 10162.841, 652.760, 52715.008 21/03/14,02:49:07,12,09,1, 11.9,1,1, 1.090, 10162.903, 652.673, 52714.994 21/03/14,02:49:07,13,09,1, 11.9,1,1, 1.090, 10162.957, 652.683, 52715.030 21/03/14,02:49:07,14,09,1, 11.9,1,1, 1.090, 10163.033, 652.682, 52715.141 21/03/14,02:49:07,15,09,1, 11.9,1,1, 1.090, 10163.081, 652.619, 52715.111 21/03/14,02:49:07,16,09,1, 11.9,1,1, 1.090, 10163.148, 652.587, 52715.100 21/03/14,02:49:07,17,09,1, 11.9,1,1, 1.090, 10163.208, 652.605, 52715.210 21/03/14,02:49:07,18,09,1, 11.9,1,1, 1.090, 10163.288, 652.555, 52715.189 21/03/14,02:49:07,19,09,1, 11.9,1,1, 1.090, 10163.332, 652.516, 52715.188 21/03/14,02:49:08,00,09,1, 11.9,1,1, 1.092, 10163.325, 652.516, 52715.188 21/03/14,02:49:08,01,09,1, 11.9,1,1, 1.092, 10163.471, 652.500, 52715.319 21/03/14,02:49:08,02,09,1, 11.9,1,1, 1.092, 10163.532, 652.427, 52715.310 21/03/14,02:49:08,03,09,1, 11.9,1,1, 1.092, 10163.591, 652.421, 52715.313 21/03/14,02:49:08,04,09,1, 11.9,1,1, 1.092, 10163.664, 652.414, 52715.360 21/03/14,02:49:08,05,09,1, 11.9,1,1, 1.092, 10163.688, 652.370, 52715.378 21/03/14,02:49:08,06,09,1, 11.9,1,1, 1.092, 10163.772, 652.309, 52715.376 21/03/14,02:49:08,07,09,1, 11.9,1,1, 1.092, 10163.828, 652.307, 52715.414 21/03/14,02:49:08,08,09,1, 11.9,1,1, 1.092, 10163.899, 652.267, 52715.490 21/03/14,02:49:08,09,09,1, 11.9,1,1, 1.092, 10163.964, 652.223, 52715.493 21/03/14,02:49:08,10,09,1, 11.9,1,1, 1.092, 10164.014, 652.204, 52715.507 21/03/14,02:49:08,11,09,1, 11.9,1,1, 1.092, 10164.090, 652.184, 52715.574 21/03/14,02:49:08,12,09,1, 11.9,1,1, 1.092, 10164.132, 652.159, 52715.604 21/03/14,02:49:08,13,09,1, 11.9,1,1, 1.092, 10164.169, 652.108, 52715.628 21/03/14,02:49:08,14,09,1, 11.9,1,1, 1.092, 10164.241, 652.084, 52715.644 21/03/14,02:49:08,15,09,1, 11.9,1,1, 1.092, 10164.301, 652.078, 52715.698 21/03/14,02:49:08,16,09,1, 11.9,1,1, 1.092, 10164.356, 651.982, 52715.562 21/03/14,02:49:08,17,09,1, 11.9,1,1, 1.092, 10164.360, 651.969, 52715.782 21/03/14,02:49:08,18,09,1, 11.9,1,1, 1.092, 10164.443, 651.994, 52715.825 21/03/14,02:49:08,19,09,1, 11.9,1,1, 1.092, 10164.517, 651.918, 52715.858 21/03/14,02:49:09,00,09,1, 11.9,1,1, 1.087, 10164.510, 651.918, 52715.858 21/03/14,02:49:09,01,09,1, 11.9,1,1, 1.087, 10164.612, 651.846, 52715.837 21/03/14,02:49:09,02,09,1, 11.9,1,1, 1.087, 10164.700, 651.804, 52715.858 21/03/14,02:49:09,03,09,1, 11.9,1,1, 1.087, 10164.715, 651.758, 52715.917 21/03/14,02:49:09,04,09,1, 11.9,1,1, 1.087, 10164.779, 651.712, 52715.957 21/03/14,02:49:09,05,09,1, 11.9,1,1, 1.087, 10164.834, 651.699, 52715.950 21/03/14,02:49:09,06,09,1, 11.9,1,1, 1.087, 10164.886, 651.692, 52716.001 21/03/14,02:49:09,07,09,1, 11.9,1,1, 1.087, 10164.934, 651.625, 52716.010 21/03/14,02:49:09,08,09,1, 11.9,1,1, 1.087, 10164.984, 651.614, 52716.016 21/03/14,02:49:09,09,09,1, 11.9,1,1, 1.087, 10165.071, 651.580, 52716.068 21/03/14,02:49:09,10,09,1, 11.9,1,1, 1.087, 10165.096, 651.530, 52716.110 21/03/14,02:49:09,11,09,1, 11.9,1,1, 1.087, 10165.131, 651.467, 52716.090 21/03/14,02:49:09,12,09,1, 11.9,1,1, 1.087, 10165.197, 651.464, 52716.147 21/03/14,02:49:09,13,09,1, 11.9,1,1, 1.087, 10165.262, 651.435, 52716.160 21/03/14,02:49:09,14,09,1, 11.9,1,1, 1.087, 10165.266, 651.357, 52716.212 21/03/14,02:49:09,15,09,1, 11.9,1,1, 1.087, 10165.350, 651.321, 52716.161 21/03/14,02:49:09,16,09,1, 11.9,1,1, 1.087, 10165.401, 651.350, 52716.359 21/03/14,02:49:09,17,09,1, 11.9,1,1, 1.087, 10165.439, 651.275, 52716.359 21/03/14,02:49:09,18,09,1, 11.9,1,1, 1.087, 10165.481, 651.239, 52716.339 21/03/14,02:49:09,19,09,1, 11.9,1,1, 1.087, 10165.544, 651.224, 52716.412 21/03/14,02:49:10,00,09,1, 11.8,1,1, 1.092, 10165.536, 651.224, 52716.412 21/03/14,02:49:10,01,09,1, 11.8,1,1, 1.092, 10165.654, 651.143, 52716.464 21/03/14,02:49:10,02,09,1, 11.8,1,1, 1.092, 10165.699, 651.118, 52716.504 21/03/14,02:49:10,03,09,1, 11.8,1,1, 1.092, 10165.770, 651.092, 52716.537 21/03/14,02:49:10,04,09,1, 11.8,1,1, 1.092, 10165.803, 651.035, 52716.555 21/03/14,02:49:10,05,09,1, 11.8,1,1, 1.092, 10165.845, 650.980, 52716.570 21/03/14,02:49:10,06,09,1, 11.8,1,1, 1.092, 10165.901, 650.958, 52716.612 21/03/14,02:49:10,07,09,1, 11.8,1,1, 1.092, 10165.958, 650.932, 52716.674 21/03/14,02:49:10,08,09,1, 11.8,1,1, 1.092, 10166.008, 650.898, 52716.697 21/03/14,02:49:10,09,09,1, 11.8,1,1, 1.092, 10166.052, 650.868, 52716.732 21/03/14,02:49:10,10,09,1, 11.8,1,1, 1.092, 10166.094, 650.811, 52716.769 21/03/14,02:49:10,11,09,1, 11.8,1,1, 1.092, 10166.154, 650.763, 52716.778 21/03/14,02:49:10,12,09,1, 11.8,1,1, 1.092, 10166.186, 650.724, 52716.801 21/03/14,02:49:10,13,09,1, 11.8,1,1, 1.092, 10166.246, 650.702, 52716.836 21/03/14,02:49:10,14,09,1, 11.8,1,1, 1.092, 10166.304, 650.684, 52716.916 21/03/14,02:49:10,15,09,1, 11.8,1,1, 1.092, 10166.343, 650.625, 52716.986 21/03/14,02:49:10,16,09,1, 11.8,1,1, 1.092, 10166.389, 650.594, 52716.917 21/03/14,02:49:10,17,09,1, 11.8,1,1, 1.092, 10166.459, 650.567, 52717.001 21/03/14,02:49:10,18,09,1, 11.8,1,1, 1.092, 10166.497, 650.546, 52717.003 21/03/14,02:49:10,19,09,1, 11.8,1,1, 1.092, 10166.533, 650.454, 52717.023 21/03/14,02:49:11,00,09,1, 11.9,1,1, 1.089, 10166.529, 650.454, 52717.023 21/03/14,02:49:11,01,09,1, 11.9,1,1, 1.089, 10166.639, 650.425, 52717.148 21/03/14,02:49:11,02,09,1, 11.9,1,1, 1.089, 10166.676, 650.342, 52717.165 21/03/14,02:49:11,03,09,1, 11.9,1,1, 1.089, 10166.743, 650.322, 52717.209 21/03/14,02:49:11,04,09,1, 11.9,1,1, 1.089, 10166.776, 650.332, 52717.253 21/03/14,02:49:11,05,09,1, 11.9,1,1, 1.089, 10166.826, 650.258, 52717.270 21/03/14,02:49:11,06,09,1, 11.9,1,1, 1.089, 10166.867, 650.243, 52717.286 21/03/14,02:49:11,07,09,1, 11.9,1,1, 1.089, 10166.904, 650.226, 52717.320 21/03/14,02:49:11,08,09,1, 11.9,1,1, 1.089, 10166.989, 650.166, 52717.373 21/03/14,02:49:11,09,09,1, 11.9,1,1, 1.089, 10167.021, 650.114, 52717.368 21/03/14,02:49:11,10,09,1, 11.9,1,1, 1.089, 10167.064, 650.081, 52717.421 21/03/14,02:49:11,11,09,1, 11.9,1,1, 1.089, 10167.128, 650.054, 52717.451 21/03/14,02:49:11,12,09,1, 11.9,1,1, 1.089, 10167.186, 650.000, 52717.508 21/03/14,02:49:11,13,09,1, 11.9,1,1, 1.089, 10167.210, 649.945, 52717.488 21/03/14,02:49:11,14,09,1, 11.9,1,1, 1.089, 10167.269, 649.939, 52717.563 21/03/14,02:49:11,15,09,1, 11.9,1,1, 1.089, 10167.337, 649.896, 52717.611 21/03/14,02:49:11,16,09,1, 11.9,1,1, 1.089, 10167.375, 649.838, 52717.582 21/03/14,02:49:11,17,09,1, 11.9,1,1, 1.089, 10167.440, 649.786, 52717.625 21/03/14,02:49:11,18,09,1, 11.9,1,1, 1.089, 10167.499, 649.782, 52717.703 21/03/14,02:49:11,19,09,1, 11.9,1,1, 1.089, 10167.536, 649.721, 52717.711 21/03/14,02:49:12,00,09,1, 11.9,1,1, 1.088, 10167.531, 649.721, 52717.711 21/03/14,02:49:12,01,09,1, 11.9,1,1, 1.088, 10167.625, 649.644, 52717.765 21/03/14,02:49:12,02,09,1, 11.9,1,1, 1.088, 10167.697, 649.629, 52717.804 21/03/14,02:49:12,03,09,1, 11.9,1,1, 1.088, 10167.748, 649.554, 52717.854 21/03/14,02:49:12,04,09,1, 11.9,1,1, 1.088, 10167.773, 649.520, 52717.928 21/03/14,02:49:12,05,09,1, 11.9,1,1, 1.088, 10167.871, 649.510, 52717.905 21/03/14,02:49:12,06,09,1, 11.9,1,1, 1.088, 10167.894, 649.464, 52717.912 21/03/14,02:49:12,07,09,1, 11.9,1,1, 1.088, 10167.942, 649.394, 52717.930 21/03/14,02:49:12,08,09,1, 11.9,1,1, 1.088, 10167.973, 649.396, 52717.972 21/03/14,02:49:12,09,09,1, 11.9,1,1, 1.088, 10168.034, 649.348, 52718.037 21/03/14,02:49:12,10,09,1, 11.9,1,1, 1.088, 10168.097, 649.260, 52718.032 21/03/14,02:49:12,11,09,1, 11.9,1,1, 1.088, 10168.116, 649.247, 52718.063 21/03/14,02:49:12,12,09,1, 11.9,1,1, 1.088, 10168.179, 649.222, 52718.126 21/03/14,02:49:12,13,09,1, 11.9,1,1, 1.088, 10168.244, 649.182, 52718.134 21/03/14,02:49:12,14,09,1, 11.9,1,1, 1.088, 10168.281, 649.102, 52718.173 21/03/14,02:49:12,15,09,1, 11.9,1,1, 1.088, 10168.319, 649.066, 52718.244 21/03/14,02:49:12,16,09,1, 11.9,1,1, 1.088, 10168.393, 649.058, 52718.244 21/03/14,02:49:12,17,09,1, 11.9,1,1, 1.088, 10168.432, 648.984, 52718.262 21/03/14,02:49:12,18,09,1, 11.9,1,1, 1.088, 10168.460, 648.951, 52718.292 21/03/14,02:49:12,19,09,1, 11.9,1,1, 1.088, 10168.508, 648.951, 52718.335 21/03/14,02:49:13,00,09,1, 11.9,1,1, 1.091, 10168.507, 648.951, 52718.335 21/03/14,02:49:13,01,09,1, 11.9,1,1, 1.091, 10168.594, 648.811, 52718.241 21/03/14,02:49:13,02,09,1, 11.9,1,1, 1.091, 10168.639, 648.818, 52718.549 21/03/14,02:49:13,03,09,1, 11.9,1,1, 1.091, 10168.674, 648.798, 52718.518 21/03/14,02:49:13,04,09,1, 11.9,1,1, 1.091, 10168.717, 648.716, 52718.488 21/03/14,02:49:13,05,09,1, 11.9,1,1, 1.091, 10168.767, 648.714, 52718.528 21/03/14,02:49:13,06,09,1, 11.9,1,1, 1.091, 10168.841, 648.689, 52718.563 21/03/14,02:49:13,07,09,1, 11.9,1,1, 1.091, 10168.875, 648.623, 52718.576 21/03/14,02:49:13,08,09,1, 11.9,1,1, 1.091, 10168.910, 648.552, 52718.609 21/03/14,02:49:13,09,09,1, 11.9,1,1, 1.091, 10168.967, 648.570, 52718.671 21/03/14,02:49:13,10,09,1, 11.9,1,1, 1.091, 10169.007, 648.511, 52718.676 21/03/14,02:49:13,11,09,1, 11.9,1,1, 1.091, 10169.078, 648.432, 52718.514 21/03/14,02:49:13,12,09,1, 11.9,1,1, 1.091, 10169.068, 648.416, 52718.784 21/03/14,02:49:13,13,09,1, 11.9,1,1, 1.091, 10169.143, 648.377, 52718.608 21/03/14,02:49:13,14,09,1, 11.9,1,1, 1.091, 10169.134, 648.341, 52718.856 21/03/14,02:49:13,15,09,1, 11.9,1,1, 1.091, 10169.199, 648.301, 52718.854 21/03/14,02:49:13,16,09,1, 11.9,1,1, 1.091, 10169.247, 648.283, 52718.911 21/03/14,02:49:13,17,09,1, 11.9,1,1, 1.091, 10169.286, 648.226, 52718.938 21/03/14,02:49:13,18,09,1, 11.9,1,1, 1.091, 10169.323, 648.201, 52718.962 21/03/14,02:49:13,19,09,1, 11.9,1,1, 1.091, 10169.371, 648.151, 52719.002 21/03/14,02:49:14,00,09,1, 11.9,1,1, 1.089, 10169.367, 648.151, 52719.002 21/03/14,02:49:14,01,09,1, 11.9,1,1, 1.089, 10169.461, 648.064, 52719.084 21/03/14,02:49:14,02,09,1, 11.9,1,1, 1.089, 10169.504, 648.020, 52719.143 21/03/14,02:49:14,03,09,1, 11.9,1,1, 1.089, 10169.519, 647.999, 52719.160 21/03/14,02:49:14,04,09,1, 11.9,1,1, 1.089, 10169.563, 647.947, 52719.227 21/03/14,02:49:14,05,09,1, 11.9,1,1, 1.089, 10169.595, 647.892, 52719.250 21/03/14,02:49:14,06,09,1, 11.9,1,1, 1.089, 10169.653, 647.879, 52719.301 21/03/14,02:49:14,07,09,1, 11.9,1,1, 1.089, 10169.725, 647.864, 52719.352 21/03/14,02:49:14,08,09,1, 11.9,1,1, 1.089, 10169.772, 647.822, 52719.380 21/03/14,02:49:14,09,09,1, 11.9,1,1, 1.089, 10169.768, 647.740, 52719.354 21/03/14,02:49:14,10,09,1, 11.9,1,1, 1.089, 10169.852, 647.747, 52719.479 21/03/14,02:49:14,11,09,1, 11.9,1,1, 1.089, 10169.845, 647.704, 52719.509 21/03/14,02:49:14,12,09,1, 11.9,1,1, 1.089, 10169.875, 647.631, 52719.492 21/03/14,02:49:14,13,09,1, 11.9,1,1, 1.089, 10169.925, 647.624, 52719.582 21/03/14,02:49:14,14,09,1, 11.9,1,1, 1.089, 10169.973, 647.595, 52719.645 21/03/14,02:49:14,15,09,1, 11.9,1,1, 1.089, 10170.009, 647.501, 52719.666 21/03/14,02:49:14,16,09,1, 11.9,1,1, 1.089, 10170.056, 647.473, 52719.635 21/03/14,02:49:14,17,09,1, 11.9,1,1, 1.089, 10170.104, 647.505, 52719.760 21/03/14,02:49:14,18,09,1, 11.9,1,1, 1.089, 10170.115, 647.412, 52719.743 21/03/14,02:49:14,19,09,1, 11.9,1,1, 1.089, 10170.175, 647.390, 52719.779 21/03/14,02:49:15,00,09,1, 11.9,1,1, 1.092, 10170.168, 647.390, 52719.779 21/03/14,02:49:15,01,09,1, 11.9,1,1, 1.092, 10170.231, 647.344, 52719.877 21/03/14,02:49:15,02,09,1, 11.9,1,1, 1.092, 10170.266, 647.290, 52719.918 21/03/14,02:49:15,03,09,1, 11.9,1,1, 1.092, 10170.318, 647.268, 52719.960 21/03/14,02:49:15,04,09,1, 11.9,1,1, 1.092, 10170.382, 647.242, 52720.016 21/03/14,02:49:15,05,09,1, 11.9,1,1, 1.092, 10170.381, 647.187, 52720.038 21/03/14,02:49:15,06,09,1, 11.9,1,1, 1.092, 10170.439, 647.143, 52720.095 21/03/14,02:49:15,07,09,1, 11.9,1,1, 1.092, 10170.470, 647.112, 52720.078 21/03/14,02:49:15,08,09,1, 11.9,1,1, 1.092, 10170.491, 647.116, 52720.158 21/03/14,02:49:15,09,09,1, 11.9,1,1, 1.092, 10170.569, 647.074, 52720.211 21/03/14,02:49:15,10,09,1, 11.9,1,1, 1.092, 10170.582, 647.008, 52720.248 21/03/14,02:49:15,11,09,1, 11.9,1,1, 1.092, 10170.643, 646.995, 52720.318 21/03/14,02:49:15,12,09,1, 11.9,1,1, 1.092, 10170.681, 646.933, 52720.340 21/03/14,02:49:15,13,09,1, 11.9,1,1, 1.092, 10170.707, 646.865, 52720.314 21/03/14,02:49:15,14,09,1, 11.9,1,1, 1.092, 10170.745, 646.884, 52720.493 21/03/14,02:49:15,15,09,1, 11.9,1,1, 1.092, 10170.785, 646.840, 52720.505 21/03/14,02:49:15,16,09,1, 11.9,1,1, 1.092, 10170.807, 646.782, 52720.479 21/03/14,02:49:15,17,09,1, 11.9,1,1, 1.092, 10170.863, 646.751, 52720.531 21/03/14,02:49:15,18,09,1, 11.9,1,1, 1.092, 10170.927, 646.772, 52720.626 21/03/14,02:49:15,19,09,1, 11.9,1,1, 1.092, 10170.948, 646.674, 52720.645 21/03/14,02:49:16,00,09,1, 11.9,1,1, 1.090, 10170.944, 646.674, 52720.645 21/03/14,02:49:16,01,09,1, 11.9,1,1, 1.090, 10171.020, 646.665, 52720.733 21/03/14,02:49:16,02,09,1, 11.9,1,1, 1.090, 10171.055, 646.607, 52720.779 21/03/14,02:49:16,03,09,1, 11.9,1,1, 1.090, 10171.102, 646.531, 52720.835 21/03/14,02:49:16,04,09,1, 11.9,1,1, 1.090, 10171.138, 646.511, 52720.884 21/03/14,02:49:16,05,09,1, 11.9,1,1, 1.090, 10171.189, 646.483, 52720.908 21/03/14,02:49:16,06,09,1, 11.9,1,1, 1.090, 10171.201, 646.439, 52720.939 21/03/14,02:49:16,07,09,1, 11.9,1,1, 1.090, 10171.259, 646.421, 52720.998 21/03/14,02:49:16,08,09,1, 11.9,1,1, 1.090, 10171.314, 646.402, 52721.033 21/03/14,02:49:16,09,09,1, 11.9,1,1, 1.090, 10171.332, 646.338, 52721.082 21/03/14,02:49:16,10,09,1, 11.9,1,1, 1.090, 10171.361, 646.296, 52721.119 21/03/14,02:49:16,11,09,1, 11.9,1,1, 1.090, 10171.399, 646.270, 52721.152 21/03/14,02:49:16,12,09,1, 11.9,1,1, 1.090, 10171.408, 646.252, 52721.179 21/03/14,02:49:16,13,09,1, 11.9,1,1, 1.090, 10171.481, 646.196, 52721.210 21/03/14,02:49:16,14,09,1, 11.9,1,1, 1.090, 10171.498, 646.163, 52721.249 21/03/14,02:49:16,15,09,1, 11.9,1,1, 1.090, 10171.551, 646.141, 52721.332 21/03/14,02:49:16,16,09,1, 11.9,1,1, 1.090, 10171.580, 646.079, 52721.337 21/03/14,02:49:16,17,09,1, 11.9,1,1, 1.090, 10171.607, 646.040, 52721.645 21/03/14,02:49:16,18,09,1, 11.9,1,1, 1.090, 10171.638, 645.963, 52721.430 21/03/14,02:49:16,19,09,1, 11.9,1,1, 1.090, 10171.687, 645.962, 52721.485 21/03/14,02:49:17,00,09,1, 11.8,1,1, 1.089, 10171.686, 645.962, 52721.485 21/03/14,02:49:17,01,09,1, 11.8,1,1, 1.089, 10171.706, 645.834, 52721.558 21/03/14,02:49:17,02,09,1, 11.8,1,1, 1.089, 10171.774, 645.856, 52721.636 21/03/14,02:49:17,03,09,1, 11.8,1,1, 1.089, 10171.796, 645.796, 52721.679 21/03/14,02:49:17,04,09,1, 11.8,1,1, 1.089, 10171.818, 645.716, 52721.688 21/03/14,02:49:17,05,09,1, 11.8,1,1, 1.089, 10171.870, 645.704, 52721.712 21/03/14,02:49:17,06,09,1, 11.8,1,1, 1.089, 10171.897, 645.683, 52721.795 21/03/14,02:49:17,07,09,1, 11.8,1,1, 1.089, 10171.892, 645.593, 52721.797 21/03/14,02:49:17,08,09,1, 11.8,1,1, 1.089, 10171.928, 645.543, 52721.833 21/03/14,02:49:17,09,09,1, 11.8,1,1, 1.089, 10171.973, 645.532, 52721.891 21/03/14,02:49:17,10,09,1, 11.8,1,1, 1.089, 10171.952, 645.477, 52721.924 21/03/14,02:49:17,11,09,1, 11.8,1,1, 1.089, 10171.988, 645.418, 52721.983 21/03/14,02:49:17,12,09,1, 11.8,1,1, 1.089, 10171.996, 645.400, 52722.155 21/03/14,02:49:17,13,09,1, 11.8,1,1, 1.089, 10172.025, 645.346, 52722.014 21/03/14,02:49:17,14,09,1, 11.8,1,1, 1.089, 10172.052, 645.257, 52722.080 21/03/14,02:49:17,15,09,1, 11.8,1,1, 1.089, 10172.079, 645.210, 52722.090 21/03/14,02:49:17,16,09,1, 11.8,1,1, 1.089, 10172.114, 645.176, 52722.136 21/03/14,02:49:17,17,09,1, 11.8,1,1, 1.089, 10172.123, 645.129, 52722.234 21/03/14,02:49:17,18,09,1, 11.8,1,1, 1.089, 10172.161, 645.065, 52722.245 21/03/14,02:49:17,19,09,1, 11.8,1,1, 1.089, 10172.168, 645.045, 52722.298 21/03/14,02:49:18,00,09,1, 11.9,1,1, 1.094, 10172.162, 645.045, 52722.298 21/03/14,02:49:18,01,09,1, 11.9,1,1, 1.094, 10172.194, 644.927, 52722.365 21/03/14,02:49:18,02,09,1, 11.9,1,1, 1.094, 10172.229, 644.869, 52722.394 21/03/14,02:49:18,03,09,1, 11.9,1,1, 1.094, 10172.258, 644.828, 52722.460 21/03/14,02:49:18,04,09,1, 11.9,1,1, 1.094, 10172.261, 644.794, 52722.505 21/03/14,02:49:18,05,09,1, 11.9,1,1, 1.094, 10172.264, 644.688, 52722.542 21/03/14,02:49:18,06,09,1, 11.9,1,1, 1.094, 10172.289, 644.643, 52722.585 21/03/14,02:49:18,07,09,1, 11.9,1,1, 1.094, 10172.308, 644.621, 52722.645 21/03/14,02:49:18,08,09,1, 11.9,1,1, 1.094, 10172.334, 644.539, 52722.660 21/03/14,02:49:18,09,09,1, 11.9,1,1, 1.094, 10172.300, 644.485, 52722.737 21/03/14,02:49:18,10,09,1, 11.9,1,1, 1.094, 10172.353, 644.450, 52722.772 21/03/14,02:49:18,11,09,1, 11.9,1,1, 1.094, 10172.346, 644.380, 52722.837 21/03/14,02:49:18,12,09,1, 11.9,1,1, 1.094, 10172.344, 644.287, 52722.830 21/03/14,02:49:18,13,09,1, 11.9,1,1, 1.094, 10172.387, 644.287, 52722.903 21/03/14,02:49:18,14,09,1, 11.9,1,1, 1.094, 10172.421, 644.248, 52722.951 21/03/14,02:49:18,15,09,1, 11.9,1,1, 1.094, 10172.395, 644.139, 52722.986 21/03/14,02:49:18,16,09,1, 11.9,1,1, 1.094, 10172.419, 644.132, 52722.996 21/03/14,02:49:18,17,09,1, 11.9,1,1, 1.094, 10172.440, 644.070, 52723.068 21/03/14,02:49:18,18,09,1, 11.9,1,1, 1.094, 10172.428, 643.967, 52723.062 21/03/14,02:49:18,19,09,1, 11.9,1,1, 1.094, 10172.474, 643.906, 52723.115 21/03/14,02:49:19,00,09,1, 11.8,1,1, 1.091, 10172.471, 643.906, 52723.115 21/03/14,02:49:19,01,09,1, 11.8,1,1, 1.091, 10172.470, 643.823, 52723.207 21/03/14,02:49:19,02,09,1, 11.8,1,1, 1.091, 10172.473, 643.738, 52723.262 21/03/14,02:49:19,03,09,1, 11.8,1,1, 1.091, 10172.495, 643.720, 52723.286 21/03/14,02:49:19,04,09,1, 11.8,1,1, 1.091, 10172.482, 643.660, 52723.335 21/03/14,02:49:19,05,09,1, 11.8,1,1, 1.091, 10172.491, 643.610, 52723.379 21/03/14,02:49:19,06,09,1, 11.8,1,1, 1.091, 10172.469, 643.512, 52723.378 21/03/14,02:49:19,07,09,1, 11.8,1,1, 1.091, 10172.474, 643.494, 52723.489 21/03/14,02:49:19,08,09,1, 11.8,1,1, 1.091, 10172.505, 643.438, 52723.547 21/03/14,02:49:19,09,09,1, 11.8,1,1, 1.091, 10172.484, 643.382, 52723.539 21/03/14,02:49:19,10,09,1, 11.8,1,1, 1.091, 10172.469, 643.328, 52723.588 21/03/14,02:49:19,11,09,1, 11.8,1,1, 1.091, 10172.496, 643.315, 52723.644 21/03/14,02:49:19,12,09,1, 11.8,1,1, 1.091, 10172.453, 643.260, 52723.707 21/03/14,02:49:19,13,09,1, 11.8,1,1, 1.091, 10172.476, 643.166, 52723.741 21/03/14,02:49:19,14,09,1, 11.8,1,1, 1.091, 10172.439, 643.142, 52723.784 21/03/14,02:49:19,15,09,1, 11.8,1,1, 1.091, 10172.465, 643.109, 52723.856 21/03/14,02:49:19,16,09,1, 11.8,1,1, 1.091, 10172.442, 643.027, 52723.871 21/03/14,02:49:19,17,09,1, 11.8,1,1, 1.091, 10172.456, 642.987, 52723.907 21/03/14,02:49:19,18,09,1, 11.8,1,1, 1.091, 10172.448, 642.967, 52724.000 21/03/14,02:49:19,19,09,1, 11.8,1,1, 1.091, 10172.424, 642.871, 52724.037 21/03/14,02:49:20,00,09,1, 11.8,1,1, 1.089, 10172.421, 642.871, 52724.037 21/03/14,02:49:20,01,09,1, 11.8,1,1, 1.089, 10172.440, 642.821, 52724.162 21/03/14,02:49:20,02,09,1, 11.8,1,1, 1.089, 10172.438, 642.763, 52724.169 21/03/14,02:49:20,03,09,1, 11.8,1,1, 1.089, 10172.404, 642.671, 52724.226 21/03/14,02:49:20,04,09,1, 11.8,1,1, 1.089, 10172.405, 642.641, 52724.261 21/03/14,02:49:20,05,09,1, 11.8,1,1, 1.089, 10172.391, 642.604, 52724.307 21/03/14,02:49:20,06,09,1, 11.8,1,1, 1.089, 10172.372, 642.533, 52724.350 21/03/14,02:49:20,07,09,1, 11.8,1,1, 1.089, 10172.371, 642.482, 52724.369 21/03/14,02:49:20,08,09,1, 11.8,1,1, 1.089, 10172.360, 642.477, 52724.469 21/03/14,02:49:20,09,09,1, 11.8,1,1, 1.089, 10172.351, 642.380, 52724.493 21/03/14,02:49:20,10,09,1, 11.8,1,1, 1.089, 10172.326, 642.308, 52724.514 21/03/14,02:49:20,11,09,1, 11.8,1,1, 1.089, 10172.315, 642.292, 52724.591 21/03/14,02:49:20,12,09,1, 11.8,1,1, 1.089, 10172.299, 642.270, 52724.637 21/03/14,02:49:20,13,09,1, 11.8,1,1, 1.089, 10172.290, 642.186, 52724.675 21/03/14,02:49:20,14,09,1, 11.8,1,1, 1.089, 10172.287, 642.115, 52724.706 21/03/14,02:49:20,15,09,1, 11.8,1,1, 1.089, 10172.258, 642.084, 52724.838 21/03/14,02:49:20,16,09,1, 11.8,1,1, 1.089, 10172.258, 642.029, 52724.830 21/03/14,02:49:20,17,09,1, 11.8,1,1, 1.089, 10172.238, 641.954, 52724.872 21/03/14,02:49:20,18,09,1, 11.8,1,1, 1.089, 10172.227, 641.906, 52724.959 21/03/14,02:49:20,19,09,1, 11.8,1,1, 1.089, 10172.206, 641.880, 52724.992 21/03/14,02:49:21,00,09,1, 11.8,1,1, 1.093, 10172.204, 641.880, 52724.992 21/03/14,02:49:21,01,09,1, 11.8,1,1, 1.093, 10172.173, 641.753, 52725.058 21/03/14,02:49:21,02,09,1, 11.8,1,1, 1.093, 10172.176, 641.747, 52725.143 21/03/14,02:49:21,03,09,1, 11.8,1,1, 1.093, 10172.136, 641.613, 52725.136 21/03/14,02:49:21,04,09,1, 11.8,1,1, 1.093, 10172.150, 641.586, 52725.371 21/03/14,02:49:21,05,09,1, 11.8,1,1, 1.093, 10172.107, 641.553, 52725.159 21/03/14,02:49:21,06,09,1, 11.8,1,1, 1.093, 10172.081, 641.494, 52725.326 21/03/14,02:49:21,07,09,1, 11.8,1,1, 1.093, 10172.000, 641.429, 52725.839 21/03/14,02:49:21,08,09,1, 11.8,1,1, 1.093, 10172.082, 641.360, 52725.541 21/03/14,02:49:21,09,09,1, 11.8,1,1, 1.093, 10172.081, 641.263, 52725.359 21/03/14,02:49:21,10,09,1, 11.8,1,1, 1.093, 10172.057, 641.201, 52725.383 21/03/14,02:49:21,11,09,1, 11.8,1,1, 1.093, 10172.019, 641.165, 52725.498 21/03/14,02:49:21,12,09,1, 11.8,1,1, 1.093, 10171.952, 641.098, 52725.579 21/03/14,02:49:21,13,09,1, 11.8,1,1, 1.093, 10171.939, 641.028, 52725.626 21/03/14,02:49:21,14,09,1, 11.8,1,1, 1.093, 10171.919, 640.954, 52725.662 21/03/14,02:49:21,15,09,1, 11.8,1,1, 1.093, 10171.914, 640.885, 52725.700 21/03/14,02:49:21,16,09,1, 11.8,1,1, 1.093, 10171.868, 640.833, 52725.755 21/03/14,02:49:21,17,09,1, 11.8,1,1, 1.093, 10171.855, 640.772, 52725.794 21/03/14,02:49:21,18,09,1, 11.8,1,1, 1.093, 10171.837, 640.658, 52725.823 21/03/14,02:49:21,19,09,1, 11.8,1,1, 1.093, 10171.803, 640.616, 52725.854 21/03/14,02:49:22,00,09,1, 11.9,1,1, 1.091, 10171.803, 640.616, 52725.854 21/03/14,02:49:22,01,09,1, 11.9,1,1, 1.091, 10171.737, 640.476, 52725.952 21/03/14,02:49:22,02,09,1, 11.9,1,1, 1.091, 10171.731, 640.467, 52726.014 21/03/14,02:49:22,03,09,1, 11.9,1,1, 1.091, 10171.723, 640.404, 52726.087 21/03/14,02:49:22,04,09,1, 11.9,1,1, 1.091, 10171.677, 640.331, 52726.102 21/03/14,02:49:22,05,09,1, 11.9,1,1, 1.091, 10171.680, 640.244, 52726.119 21/03/14,02:49:22,06,09,1, 11.9,1,1, 1.091, 10171.656, 640.235, 52726.201 21/03/14,02:49:22,07,09,1, 11.9,1,1, 1.091, 10171.622, 640.167, 52726.273 21/03/14,02:49:22,08,09,1, 11.9,1,1, 1.091, 10171.583, 640.039, 52726.290 21/03/14,02:49:22,09,09,1, 11.9,1,1, 1.091, 10171.553, 640.024, 52726.351 21/03/14,02:49:22,10,09,1, 11.9,1,1, 1.091, 10171.552, 639.950, 52726.397 21/03/14,02:49:22,11,09,1, 11.9,1,1, 1.091, 10171.495, 639.896, 52726.448 21/03/14,02:49:22,12,09,1, 11.9,1,1, 1.091, 10171.477, 639.810, 52726.522 21/03/14,02:49:22,13,09,1, 11.9,1,1, 1.091, 10171.485, 639.794, 52726.554 21/03/14,02:49:22,14,09,1, 11.9,1,1, 1.091, 10171.431, 639.722, 52726.573 21/03/14,02:49:22,15,09,1, 11.9,1,1, 1.091, 10171.406, 639.609, 52726.635 21/03/14,02:49:22,16,09,1, 11.9,1,1, 1.091, 10171.381, 639.583, 52726.664 21/03/14,02:49:22,17,09,1, 11.9,1,1, 1.091, 10171.394, 639.512, 52726.743 21/03/14,02:49:22,18,09,1, 11.9,1,1, 1.091, 10171.350, 639.428, 52726.775 21/03/14,02:49:22,19,09,1, 11.9,1,1, 1.091, 10171.333, 639.350, 52726.841 21/03/14,02:49:23,00,09,1, 11.9,1,1, 1.090, 10171.328, 639.350, 52726.841 21/03/14,02:49:23,01,09,1, 11.9,1,1, 1.090, 10171.233, 639.227, 52726.910 21/03/14,02:49:23,02,09,1, 11.9,1,1, 1.090, 10171.211, 639.195, 52726.956 21/03/14,02:49:23,03,09,1, 11.9,1,1, 1.090, 10171.200, 639.094, 52727.030 21/03/14,02:49:23,04,09,1, 11.9,1,1, 1.090, 10171.144, 639.074, 52727.063 21/03/14,02:49:23,05,09,1, 11.9,1,1, 1.090, 10171.119, 638.964, 52727.074 21/03/14,02:49:23,06,09,1, 11.9,1,1, 1.090, 10171.078, 638.896, 52727.133 21/03/14,02:49:23,07,09,1, 11.9,1,1, 1.090, 10171.071, 638.860, 52727.192 21/03/14,02:49:23,08,09,1, 11.9,1,1, 1.090, 10171.026, 638.751, 52727.248 21/03/14,02:49:23,09,09,1, 11.9,1,1, 1.090, 10170.971, 638.678, 52727.250 21/03/14,02:49:23,10,09,1, 11.9,1,1, 1.090, 10170.949, 638.626, 52727.322 21/03/14,02:49:23,11,09,1, 11.9,1,1, 1.090, 10170.904, 638.576, 52727.390 21/03/14,02:49:23,12,09,1, 11.9,1,1, 1.090, 10170.829, 638.442, 52727.398 21/03/14,02:49:23,13,09,1, 11.9,1,1, 1.090, 10170.808, 638.399, 52727.454 21/03/14,02:49:23,14,09,1, 11.9,1,1, 1.090, 10170.796, 638.359, 52727.482 21/03/14,02:49:23,15,09,1, 11.9,1,1, 1.090, 10170.751, 638.257, 52727.560 21/03/14,02:49:23,16,09,1, 11.9,1,1, 1.090, 10170.698, 638.185, 52727.602 21/03/14,02:49:23,17,09,1, 11.9,1,1, 1.090, 10170.638, 638.133, 52727.640 21/03/14,02:49:23,18,09,1, 11.9,1,1, 1.090, 10170.599, 638.076, 52727.678 21/03/14,02:49:23,19,09,1, 11.9,1,1, 1.090, 10170.528, 637.968, 52727.685 21/03/14,02:49:24,00,08,1, 11.9,1,1, 1.089, 10170.527, 637.968, 52727.685 21/03/14,02:49:24,01,08,1, 11.9,1,1, 1.089, 10170.444, 637.884, 52727.776 21/03/14,02:49:24,02,08,1, 11.9,1,1, 1.089, 10170.400, 637.767, 52727.852 21/03/14,02:49:24,03,08,1, 11.9,1,1, 1.089, 10170.366, 637.712, 52727.871 21/03/14,02:49:24,04,08,1, 11.9,1,1, 1.089, 10170.320, 637.669, 52727.934 21/03/14,02:49:24,05,08,1, 11.9,1,1, 1.089, 10170.259, 637.605, 52727.971 21/03/14,02:49:24,06,08,1, 11.9,1,1, 1.089, 10170.217, 637.532, 52728.037 21/03/14,02:49:24,07,08,1, 11.9,1,1, 1.089, 10170.152, 637.478, 52728.086 21/03/14,02:49:24,08,08,1, 11.9,1,1, 1.089, 10170.116, 637.415, 52728.102 21/03/14,02:49:24,09,08,1, 11.9,1,1, 1.089, 10170.076, 637.332, 52728.154 21/03/14,02:49:24,10,08,1, 11.9,1,1, 1.089, 10169.980, 637.263, 52728.213 21/03/14,02:49:24,11,08,1, 11.9,1,1, 1.089, 10169.947, 637.209, 52728.245 21/03/14,02:49:24,12,08,1, 11.9,1,1, 1.089, 10169.871, 637.144, 52728.319 21/03/14,02:49:24,13,08,1, 11.9,1,1, 1.089, 10169.797, 637.024, 52728.349 21/03/14,02:49:24,14,08,1, 11.9,1,1, 1.089, 10169.791, 636.960, 52728.428 21/03/14,02:49:24,15,08,1, 11.9,1,1, 1.089, 10169.742, 636.951, 52728.487 21/03/14,02:49:24,16,08,1, 11.9,1,1, 1.089, 10169.650, 636.850, 52728.479 21/03/14,02:49:24,17,08,1, 11.9,1,1, 1.089, 10169.588, 636.766, 52728.518 21/03/14,02:49:24,18,08,1, 11.9,1,1, 1.089, 10169.532, 636.757, 52728.577 21/03/14,02:49:24,19,08,1, 11.9,1,1, 1.089, 10169.486, 636.670, 52728.626 21/03/14,02:49:25,00,08,1, 11.9,1,1, 1.087, 10169.483, 636.670, 52728.626 21/03/14,02:49:25,01,08,1, 11.9,1,1, 1.087, 10169.362, 636.569, 52728.717 21/03/14,02:49:25,02,08,1, 11.9,1,1, 1.087, 10169.309, 636.524, 52728.762 21/03/14,02:49:25,03,08,1, 11.9,1,1, 1.087, 10169.251, 636.391, 52728.786 21/03/14,02:49:25,04,08,1, 11.9,1,1, 1.087, 10169.169, 636.386, 52728.861 21/03/14,02:49:25,05,08,1, 11.9,1,1, 1.087, 10169.137, 636.323, 52728.926 21/03/14,02:49:25,06,08,1, 11.9,1,1, 1.087, 10169.052, 636.233, 52728.941 21/03/14,02:49:25,07,08,1, 11.9,1,1, 1.087, 10168.971, 636.149, 52728.993 21/03/14,02:49:25,08,08,1, 11.9,1,1, 1.087, 10168.943, 636.120, 52729.070 21/03/14,02:49:25,09,08,1, 11.9,1,1, 1.087, 10168.883, 636.069, 52729.153 21/03/14,02:49:25,10,08,1, 11.9,1,1, 1.087, 10168.805, 635.961, 52729.121 21/03/14,02:49:25,11,08,1, 11.9,1,1, 1.087, 10168.782, 635.925, 52729.167 21/03/14,02:49:25,12,08,1, 11.9,1,1, 1.087, 10168.709, 635.871, 52729.292 21/03/14,02:49:25,13,08,1, 11.9,1,1, 1.087, 10168.641, 635.784, 52729.268 21/03/14,02:49:25,14,08,1, 11.9,1,1, 1.087, 10168.588, 635.720, 52729.303 21/03/14,02:49:25,15,08,1, 11.9,1,1, 1.087, 10168.514, 635.663, 52729.360 21/03/14,02:49:25,16,08,1, 11.9,1,1, 1.087, 10168.480, 635.638, 52729.452 21/03/14,02:49:25,17,08,1, 11.9,1,1, 1.087, 10168.418, 635.551, 52729.477 21/03/14,02:49:25,18,08,1, 11.9,1,1, 1.087, 10168.356, 635.497, 52729.534 21/03/14,02:49:25,19,08,1, 11.9,1,1, 1.087, 10168.299, 635.424, 52729.612 21/03/14,02:49:26,00,08,1, 11.8,1,1, 1.087, 10168.298, 635.424, 52729.612 21/03/14,02:49:26,01,08,1, 11.8,1,1, 1.087, 10168.152, 635.318, 52729.674 21/03/14,02:49:26,02,08,1, 11.8,1,1, 1.087, 10168.130, 635.252, 52729.755 21/03/14,02:49:26,03,08,1, 11.8,1,1, 1.087, 10168.035, 635.207, 52729.815 21/03/14,02:49:26,04,08,1, 11.8,1,1, 1.087, 10168.003, 635.138, 52729.814 21/03/14,02:49:26,05,08,1, 11.8,1,1, 1.087, 10167.931, 635.074, 52729.908 21/03/14,02:49:26,06,08,1, 11.8,1,1, 1.087, 10167.885, 635.055, 52729.967 21/03/14,02:49:26,07,08,1, 11.8,1,1, 1.087, 10167.827, 634.976, 52729.970 21/03/14,02:49:26,08,08,1, 11.8,1,1, 1.087, 10167.763, 634.887, 52730.037 21/03/14,02:49:26,09,08,1, 11.8,1,1, 1.087, 10167.714, 634.878, 52730.099 21/03/14,02:49:26,10,08,1, 11.8,1,1, 1.087, 10167.642, 634.792, 52730.158 21/03/14,02:49:26,11,08,1, 11.8,1,1, 1.087, 10167.611, 634.716, 52730.158 21/03/14,02:49:26,12,08,1, 11.8,1,1, 1.087, 10167.550, 634.708, 52730.278 21/03/14,02:49:26,13,08,1, 11.8,1,1, 1.087, 10167.515, 634.684, 52730.320 21/03/14,02:49:26,14,08,1, 11.8,1,1, 1.087, 10167.428, 634.573, 52730.326 21/03/14,02:49:26,15,08,1, 11.8,1,1, 1.087, 10167.383, 634.542, 52730.378 21/03/14,02:49:26,16,08,1, 11.8,1,1, 1.087, 10167.351, 634.536, 52730.454 21/03/14,02:49:26,17,08,1, 11.8,1,1, 1.087, 10167.325, 634.438, 52730.519 21/03/14,02:49:26,18,08,1, 11.8,1,1, 1.087, 10167.276, 634.438, 52730.603 21/03/14,02:49:26,19,08,1, 11.8,1,1, 1.087, 10167.218, 634.394, 52730.640 21/03/14,02:49:27,00,08,1, 11.9,1,1, 1.091, 10167.214, 634.394, 52730.640 21/03/14,02:49:27,01,08,1, 11.9,1,1, 1.091, 10167.138, 634.278, 52730.727 21/03/14,02:49:27,02,08,1, 11.9,1,1, 1.091, 10167.092, 634.251, 52730.787 21/03/14,02:49:27,03,08,1, 11.9,1,1, 1.091, 10167.054, 634.221, 52730.828 21/03/14,02:49:27,04,08,1, 11.9,1,1, 1.091, 10167.036, 634.163, 52730.891 21/03/14,02:49:27,05,08,1, 11.9,1,1, 1.091, 10167.000, 634.130, 52730.966 21/03/14,02:49:27,06,08,1, 11.9,1,1, 1.091, 10166.947, 634.081, 52730.998 21/03/14,02:49:27,07,08,1, 11.9,1,1, 1.091, 10166.918, 634.075, 52731.085 21/03/14,02:49:27,08,08,1, 11.9,1,1, 1.091, 10166.864, 633.998, 52731.131 21/03/14,02:49:27,09,08,1, 11.9,1,1, 1.091, 10166.825, 633.993, 52731.171 21/03/14,02:49:27,10,08,1, 11.9,1,1, 1.091, 10166.807, 633.960, 52731.227 21/03/14,02:49:27,11,08,1, 11.9,1,1, 1.091, 10166.771, 633.918, 52731.258 21/03/14,02:49:27,12,08,1, 11.9,1,1, 1.091, 10166.723, 633.870, 52731.313 21/03/14,02:49:27,13,08,1, 11.9,1,1, 1.091, 10166.695, 633.850, 52731.388 21/03/14,02:49:27,14,08,1, 11.9,1,1, 1.091, 10166.654, 633.865, 52731.489 21/03/14,02:49:27,15,08,1, 11.9,1,1, 1.091, 10166.613, 633.791, 52731.508 21/03/14,02:49:27,16,08,1, 11.9,1,1, 1.091, 10166.608, 633.770, 52731.524 21/03/14,02:49:27,17,08,1, 11.9,1,1, 1.091, 10166.566, 633.763, 52731.664 21/03/14,02:49:27,18,08,1, 11.9,1,1, 1.091, 10166.545, 633.720, 52731.669 21/03/14,02:49:27,19,08,1, 11.9,1,1, 1.091, 10166.478, 633.675, 52731.658 21/03/14,02:49:28,00,09,1, 11.9,1,1, 1.091, 10166.471, 633.675, 52731.658 21/03/14,02:49:28,01,09,1, 11.9,1,1, 1.091, 10166.486, 633.683, 52731.879 21/03/14,02:49:28,02,09,1, 11.9,1,1, 1.091, 10166.442, 633.590, 52731.853 21/03/14,02:49:28,03,09,1, 11.9,1,1, 1.091, 10166.403, 633.632, 52731.956 21/03/14,02:49:28,04,09,1, 11.9,1,1, 1.091, 10166.390, 633.597, 52732.007 21/03/14,02:49:28,05,09,1, 11.9,1,1, 1.091, 10166.374, 633.573, 52732.036 21/03/14,02:49:28,06,09,1, 11.9,1,1, 1.091, 10166.374, 633.535, 52731.898 21/03/14,02:49:28,07,09,1, 11.9,1,1, 1.091, 10166.377, 633.540, 52732.119 21/03/14,02:49:28,08,09,1, 11.9,1,1, 1.091, 10166.314, 633.470, 52732.177 21/03/14,02:49:28,09,09,1, 11.9,1,1, 1.091, 10166.306, 633.460, 52732.239 21/03/14,02:49:28,10,09,1, 11.9,1,1, 1.091, 10166.284, 633.462, 52732.302 21/03/14,02:49:28,11,09,1, 11.9,1,1, 1.091, 10166.252, 633.469, 52732.378 21/03/14,02:49:28,12,09,1, 11.9,1,1, 1.091, 10166.259, 633.420, 52732.464 21/03/14,02:49:28,13,09,1, 11.9,1,1, 1.091, 10166.217, 633.368, 52732.475 21/03/14,02:49:28,14,09,1, 11.9,1,1, 1.091, 10166.199, 633.363, 52732.563 21/03/14,02:49:28,15,09,1, 11.9,1,1, 1.091, 10166.212, 633.352, 52732.629 21/03/14,02:49:28,16,09,1, 11.9,1,1, 1.091, 10166.174, 633.324, 52732.646 21/03/14,02:49:28,17,09,1, 11.9,1,1, 1.091, 10166.172, 633.316, 52732.703 21/03/14,02:49:28,18,09,1, 11.9,1,1, 1.091, 10166.195, 633.318, 52732.772 21/03/14,02:49:28,19,09,1, 11.9,1,1, 1.091, 10166.132, 633.253, 52732.713 21/03/14,02:49:29,00,09,1, 11.9,1,1, 1.088, 10166.129, 633.253, 52732.713 21/03/14,02:49:29,01,09,1, 11.9,1,1, 1.088, 10166.126, 633.272, 52732.832 21/03/14,02:49:29,02,09,1, 11.9,1,1, 1.088, 10166.125, 633.250, 52732.940 21/03/14,02:49:29,03,09,1, 11.9,1,1, 1.088, 10166.131, 633.209, 52732.956 21/03/14,02:49:29,04,09,1, 11.9,1,1, 1.088, 10166.116, 633.215, 52733.037 21/03/14,02:49:29,05,09,1, 11.9,1,1, 1.088, 10166.120, 633.223, 52733.112 21/03/14,02:49:29,06,09,1, 11.9,1,1, 1.088, 10166.101, 633.138, 52733.053 21/03/14,02:49:29,07,09,1, 11.9,1,1, 1.088, 10166.075, 633.163, 52733.169 21/03/14,02:49:29,08,09,1, 11.9,1,1, 1.088, 10166.096, 633.182, 52733.247 21/03/14,02:49:29,09,09,1, 11.9,1,1, 1.088, 10166.113, 633.119, 52733.273 21/03/14,02:49:29,10,09,1, 11.9,1,1, 1.088, 10166.062, 633.098, 52733.289 21/03/14,02:49:29,11,09,1, 11.9,1,1, 1.088, 10166.071, 633.099, 52733.328 21/03/14,02:49:29,12,09,1, 11.9,1,1, 1.088, 10166.063, 633.076, 52733.404 21/03/14,02:49:29,13,09,1, 11.9,1,1, 1.088, 10166.050, 633.036, 52733.455 21/03/14,02:49:29,14,09,1, 11.9,1,1, 1.088, 10166.062, 633.052, 52733.492 21/03/14,02:49:29,15,09,1, 11.9,1,1, 1.088, 10166.064, 633.039, 52733.539 21/03/14,02:49:29,16,09,1, 11.9,1,1, 1.088, 10166.034, 633.007, 52733.548 21/03/14,02:49:29,17,09,1, 11.9,1,1, 1.088, 10166.031, 632.957, 52733.554 21/03/14,02:49:29,18,09,1, 11.9,1,1, 1.088, 10166.041, 633.004, 52733.661 21/03/14,02:49:29,19,09,1, 11.9,1,1, 1.088, 10166.051, 632.954, 52733.718 21/03/14,02:49:30,00,09,1, 11.9,1,1, 1.089, 10166.045, 632.954, 52733.718 21/03/14,02:49:30,01,09,1, 11.9,1,1, 1.089, 10166.043, 632.942, 52733.797 21/03/14,02:49:30,02,09,1, 11.9,1,1, 1.089, 10166.020, 632.929, 52733.838 21/03/14,02:49:30,03,09,1, 11.9,1,1, 1.089, 10166.044, 632.887, 52733.871 21/03/14,02:49:30,04,09,1, 11.9,1,1, 1.089, 10166.043, 632.838, 52733.898 21/03/14,02:49:30,05,09,1, 11.9,1,1, 1.089, 10166.058, 632.877, 52733.956 21/03/14,02:49:30,06,09,1, 11.9,1,1, 1.089, 10166.051, 632.835, 52734.041 21/03/14,02:49:30,07,09,1, 11.9,1,1, 1.089, 10166.036, 632.856, 52734.108 21/03/14,02:49:30,08,09,1, 11.9,1,1, 1.089, 10166.034, 632.825, 52734.133 21/03/14,02:49:30,09,09,1, 11.9,1,1, 1.089, 10166.053, 632.798, 52734.178 21/03/14,02:49:30,10,09,1, 11.9,1,1, 1.089, 10166.071, 632.779, 52734.211 21/03/14,02:49:30,11,09,1, 11.9,1,1, 1.089, 10166.039, 632.756, 52734.243 21/03/14,02:49:30,12,09,1, 11.9,1,1, 1.089, 10166.059, 632.767, 52734.280 21/03/14,02:49:30,13,09,1, 11.9,1,1, 1.089, 10166.047, 632.711, 52734.315 21/03/14,02:49:30,14,09,1, 11.9,1,1, 1.089, 10166.073, 632.708, 52734.349 21/03/14,02:49:30,15,09,1, 11.9,1,1, 1.089, 10166.057, 632.684, 52734.409 21/03/14,02:49:30,16,09,1, 11.9,1,1, 1.089, 10166.060, 632.677, 52734.421 21/03/14,02:49:30,17,09,1, 11.9,1,1, 1.089, 10166.088, 632.636, 52734.493 21/03/14,02:49:30,18,09,1, 11.9,1,1, 1.089, 10166.057, 632.623, 52734.531 21/03/14,02:49:30,19,09,1, 11.9,1,1, 1.089, 10166.102, 632.635, 52734.580 21/03/14,02:49:31,00,09,1, 11.9,1,1, 1.091, 10166.095, 632.635, 52734.580 21/03/14,02:49:31,01,09,1, 11.9,1,1, 1.091, 10166.137, 632.588, 52734.651 21/03/14,02:49:31,02,09,1, 11.9,1,1, 1.091, 10166.155, 632.556, 52734.695 21/03/14,02:49:31,03,09,1, 11.9,1,1, 1.091, 10166.159, 632.532, 52734.742 21/03/14,02:49:31,04,09,1, 11.9,1,1, 1.091, 10166.155, 632.518, 52734.763 21/03/14,02:49:31,05,09,1, 11.9,1,1, 1.091, 10166.172, 632.496, 52734.806 21/03/14,02:49:31,06,09,1, 11.9,1,1, 1.091, 10166.201, 632.472, 52734.818 21/03/14,02:49:31,07,09,1, 11.9,1,1, 1.091, 10166.199, 632.458, 52734.863 21/03/14,02:49:31,08,09,1, 11.9,1,1, 1.091, 10166.210, 632.423, 52734.862 21/03/14,02:49:31,09,09,1, 11.9,1,1, 1.091, 10166.224, 632.405, 52734.924 21/03/14,02:49:31,10,09,1, 11.9,1,1, 1.091, 10166.260, 632.365, 52734.721 21/03/14,02:49:31,11,09,1, 11.9,1,1, 1.091, 10166.288, 632.361, 52734.918 21/03/14,02:49:31,12,09,1, 11.9,1,1, 1.091, 10166.256, 632.334, 52734.964 21/03/14,02:49:31,13,09,1, 11.9,1,1, 1.091, 10166.285, 632.307, 52735.028 21/03/14,02:49:31,14,09,1, 11.9,1,1, 1.091, 10166.298, 632.285, 52735.060 21/03/14,02:49:31,15,09,1, 11.9,1,1, 1.091, 10166.314, 632.253, 52735.092 21/03/14,02:49:31,16,09,1, 11.9,1,1, 1.091, 10166.321, 632.260, 52735.180 21/03/14,02:49:31,17,09,1, 11.9,1,1, 1.091, 10166.389, 632.215, 52735.186 21/03/14,02:49:31,18,09,1, 11.9,1,1, 1.091, 10166.390, 632.174, 52735.178 21/03/14,02:49:31,19,09,1, 11.9,1,1, 1.091, 10166.413, 632.156, 52735.236 21/03/14,02:49:32,00,09,1, 11.9,1,1, 1.090, 10166.413, 632.156, 52735.236 21/03/14,02:49:32,01,09,1, 11.9,1,1, 1.090, 10166.459, 632.090, 52735.289 21/03/14,02:49:32,02,09,1, 11.9,1,1, 1.090, 10166.476, 632.063, 52735.330 21/03/14,02:49:32,03,09,1, 11.9,1,1, 1.090, 10166.496, 632.057, 52735.360 21/03/14,02:49:32,04,09,1, 11.9,1,1, 1.090, 10166.521, 632.043, 52735.389 21/03/14,02:49:32,05,09,1, 11.9,1,1, 1.090, 10166.532, 631.957, 52735.424 21/03/14,02:49:32,06,09,1, 11.9,1,1, 1.090, 10166.598, 631.944, 52735.451 21/03/14,02:49:32,07,09,1, 11.9,1,1, 1.090, 10166.620, 631.914, 52735.518 21/03/14,02:49:32,08,09,1, 11.9,1,1, 1.090, 10166.638, 631.888, 52735.514 21/03/14,02:49:32,09,09,1, 11.9,1,1, 1.090, 10166.668, 631.862, 52735.541 21/03/14,02:49:32,10,09,1, 11.9,1,1, 1.090, 10166.704, 631.813, 52735.596 21/03/14,02:49:32,11,09,1, 11.9,1,1, 1.090, 10166.736, 631.724, 52735.574 21/03/14,02:49:32,12,09,1, 11.9,1,1, 1.090, 10166.732, 631.714, 52735.616 21/03/14,02:49:32,13,09,1, 11.9,1,1, 1.090, 10166.787, 631.678, 52735.668 21/03/14,02:49:32,14,09,1, 11.9,1,1, 1.090, 10166.839, 631.620, 52735.694 21/03/14,02:49:32,15,09,1, 11.9,1,1, 1.090, 10166.886, 631.630, 52735.775 21/03/14,02:49:32,16,09,1, 11.9,1,1, 1.090, 10166.896, 631.548, 52735.670 21/03/14,02:49:32,17,09,1, 11.9,1,1, 1.090, 10166.930, 631.524, 52735.762 21/03/14,02:49:32,18,09,1, 11.9,1,1, 1.090, 10166.965, 631.479, 52735.767 21/03/14,02:49:32,19,09,1, 11.9,1,1, 1.090, 10167.004, 631.422, 52735.788 21/03/14,02:49:33,00,09,1, 11.9,1,1, 1.090, 10166.997, 631.422, 52735.788 21/03/14,02:49:33,01,09,1, 11.9,1,1, 1.090, 10167.111, 631.348, 52735.857 21/03/14,02:49:33,02,09,1, 11.9,1,1, 1.090, 10167.119, 631.322, 52735.856 21/03/14,02:49:33,03,09,1, 11.9,1,1, 1.090, 10167.182, 631.256, 52735.903 21/03/14,02:49:33,04,09,1, 11.9,1,1, 1.090, 10167.243, 631.211, 52735.900 21/03/14,02:49:33,05,09,1, 11.9,1,1, 1.090, 10167.265, 631.147, 52735.938 21/03/14,02:49:33,06,09,1, 11.9,1,1, 1.090, 10167.303, 631.076, 52735.900 21/03/14,02:49:33,07,09,1, 11.9,1,1, 1.090, 10167.380, 631.072, 52735.955 21/03/14,02:49:33,08,09,1, 11.9,1,1, 1.090, 10167.374, 631.032, 52736.072 21/03/14,02:49:33,09,09,1, 11.9,1,1, 1.090, 10167.471, 630.954, 52736.008 21/03/14,02:49:33,10,09,1, 11.9,1,1, 1.090, 10167.514, 630.913, 52736.039 21/03/14,02:49:33,11,09,1, 11.9,1,1, 1.090, 10167.563, 630.847, 52735.996 21/03/14,02:49:33,12,09,1, 11.9,1,1, 1.090, 10167.607, 630.818, 52736.077 21/03/14,02:49:33,13,09,1, 11.9,1,1, 1.090, 10167.671, 630.755, 52736.097 21/03/14,02:49:33,14,09,1, 11.9,1,1, 1.090, 10167.718, 630.715, 52736.122 21/03/14,02:49:33,15,09,1, 11.9,1,1, 1.090, 10167.776, 630.688, 52736.141 21/03/14,02:49:33,16,09,1, 11.9,1,1, 1.090, 10167.833, 630.588, 52736.131 21/03/14,02:49:33,17,09,1, 11.9,1,1, 1.090, 10167.882, 630.534, 52736.115 21/03/14,02:49:33,18,09,1, 11.9,1,1, 1.090, 10167.940, 630.485, 52736.162 21/03/14,02:49:33,19,09,1, 11.9,1,1, 1.090, 10168.033, 630.461, 52736.214 21/03/14,02:49:34,00,09,1, 11.8,1,1, 1.092, 10168.031, 630.461, 52736.214 21/03/14,02:49:34,01,09,1, 11.8,1,1, 1.092, 10168.095, 630.343, 52736.205 21/03/14,02:49:34,02,09,1, 11.8,1,1, 1.092, 10168.173, 630.284, 52736.215 21/03/14,02:49:34,03,09,1, 11.8,1,1, 1.092, 10168.222, 630.224, 52736.273 21/03/14,02:49:34,04,09,1, 11.8,1,1, 1.092, 10168.289, 630.159, 52736.257 21/03/14,02:49:34,05,09,1, 11.8,1,1, 1.092, 10168.339, 630.095, 52736.286 21/03/14,02:49:34,06,09,1, 11.8,1,1, 1.092, 10168.410, 630.027, 52736.283 21/03/14,02:49:34,07,09,1, 11.8,1,1, 1.092, 10168.458, 629.985, 52736.305 21/03/14,02:49:34,08,09,1, 11.8,1,1, 1.092, 10168.519, 629.927, 52736.358 21/03/14,02:49:34,09,09,1, 11.8,1,1, 1.092, 10168.564, 629.861, 52736.361 21/03/14,02:49:34,10,09,1, 11.8,1,1, 1.092, 10168.624, 629.796, 52736.405 21/03/14,02:49:34,11,09,1, 11.8,1,1, 1.092, 10168.710, 629.697, 52736.428 21/03/14,02:49:34,12,09,1, 11.8,1,1, 1.092, 10168.753, 629.641, 52736.430 21/03/14,02:49:34,13,09,1, 11.8,1,1, 1.092, 10168.799, 629.588, 52736.405 21/03/14,02:49:34,14,09,1, 11.8,1,1, 1.092, 10168.865, 629.526, 52736.436 21/03/14,02:49:34,15,09,1, 11.8,1,1, 1.092, 10168.915, 629.433, 52736.501 21/03/14,02:49:34,16,09,1, 11.8,1,1, 1.092, 10168.994, 629.386, 52736.468 21/03/14,02:49:34,17,09,1, 11.8,1,1, 1.092, 10169.019, 629.314, 52736.504 21/03/14,02:49:34,18,09,1, 11.8,1,1, 1.092, 10169.084, 629.237, 52736.484 21/03/14,02:49:34,19,09,1, 11.8,1,1, 1.092, 10169.167, 629.204, 52736.531 21/03/14,02:49:35,00,09,1, 11.8,1,1, 1.093, 10169.166, 629.204, 52736.531 21/03/14,02:49:35,01,09,1, 11.8,1,1, 1.093, 10169.265, 629.056, 52736.383 21/03/14,02:49:35,02,09,1, 11.8,1,1, 1.093, 10169.331, 628.983, 52736.540 21/03/14,02:49:35,03,09,1, 11.8,1,1, 1.093, 10169.333, 628.921, 52736.444 21/03/14,02:49:35,04,09,1, 11.8,1,1, 1.093, 10169.397, 628.861, 52736.647 21/03/14,02:49:35,05,09,1, 11.8,1,1, 1.093, 10169.494, 628.773, 52736.616 21/03/14,02:49:35,06,09,1, 11.8,1,1, 1.093, 10169.510, 628.721, 52736.599 21/03/14,02:49:35,07,09,1, 11.8,1,1, 1.093, 10169.552, 628.615, 52736.590 21/03/14,02:49:35,08,09,1, 11.8,1,1, 1.093, 10169.607, 628.528, 52736.529 21/03/14,02:49:35,09,09,1, 11.8,1,1, 1.093, 10169.683, 628.463, 52736.559 21/03/14,02:49:35,10,09,1, 11.8,1,1, 1.093, 10169.721, 628.374, 52736.565 21/03/14,02:49:35,11,09,1, 11.8,1,1, 1.093, 10169.782, 628.326, 52736.541 21/03/14,02:49:35,12,09,1, 11.8,1,1, 1.093, 10169.837, 628.213, 52736.598 21/03/14,02:49:35,13,09,1, 11.8,1,1, 1.093, 10169.879, 628.185, 52736.645 21/03/14,02:49:35,14,09,1, 11.8,1,1, 1.093, 10169.930, 628.132, 52736.615 21/03/14,02:49:35,15,09,1, 11.8,1,1, 1.093, 10169.981, 628.038, 52736.674 21/03/14,02:49:35,16,09,1, 11.8,1,1, 1.093, 10170.028, 627.946, 52736.640 21/03/14,02:49:35,17,09,1, 11.8,1,1, 1.093, 10170.071, 627.908, 52736.671 21/03/14,02:49:35,18,09,1, 11.8,1,1, 1.093, 10170.155, 627.819, 52736.700 21/03/14,02:49:35,19,09,1, 11.8,1,1, 1.093, 10170.172, 627.738, 52736.686 21/03/14,02:49:36,00,09,1, 11.9,1,1, 1.091, 10170.168, 627.738, 52736.686 21/03/14,02:49:36,01,09,1, 11.9,1,1, 1.091, 10170.292, 627.580, 52736.745 21/03/14,02:49:36,02,09,1, 11.9,1,1, 1.091, 10170.335, 627.465, 52736.686 21/03/14,02:49:36,03,09,1, 11.9,1,1, 1.091, 10170.403, 627.432, 52736.734 21/03/14,02:49:36,04,09,1, 11.9,1,1, 1.091, 10170.459, 627.363, 52736.747 21/03/14,02:49:36,05,09,1, 11.9,1,1, 1.091, 10170.507, 627.254, 52736.743 21/03/14,02:49:36,06,09,1, 11.9,1,1, 1.091, 10170.537, 627.161, 52736.767 21/03/14,02:49:36,07,09,1, 11.9,1,1, 1.091, 10170.620, 627.081, 52736.777 21/03/14,02:49:36,08,09,1, 11.9,1,1, 1.091, 10170.650, 627.026, 52736.796 21/03/14,02:49:36,09,09,1, 11.9,1,1, 1.091, 10170.725, 626.916, 52736.772 21/03/14,02:49:36,10,09,1, 11.9,1,1, 1.091, 10170.771, 626.858, 52736.817 21/03/14,02:49:36,11,09,1, 11.9,1,1, 1.091, 10170.823, 626.767, 52736.857 21/03/14,02:49:36,12,09,1, 11.9,1,1, 1.091, 10170.888, 626.675, 52736.846 21/03/14,02:49:36,13,09,1, 11.9,1,1, 1.091, 10170.922, 626.575, 52736.823 21/03/14,02:49:36,14,09,1, 11.9,1,1, 1.091, 10170.992, 626.507, 52736.847 21/03/14,02:49:36,15,09,1, 11.9,1,1, 1.091, 10171.038, 626.412, 52736.892 21/03/14,02:49:36,16,09,1, 11.9,1,1, 1.091, 10171.105, 626.335, 52736.875 21/03/14,02:49:36,17,09,1, 11.9,1,1, 1.091, 10171.168, 626.224, 52736.919 21/03/14,02:49:36,18,09,1, 11.9,1,1, 1.091, 10171.207, 626.160, 52736.904 21/03/14,02:49:36,19,09,1, 11.9,1,1, 1.091, 10171.300, 626.066, 52736.896 21/03/14,02:49:37,00,09,1, 11.9,1,1, 1.093, 10171.294, 626.066, 52736.896 21/03/14,02:49:37,01,09,1, 11.9,1,1, 1.093, 10171.399, 625.906, 52736.920 21/03/14,02:49:37,02,09,1, 11.9,1,1, 1.093, 10171.469, 625.821, 52736.949 21/03/14,02:49:37,03,09,1, 11.9,1,1, 1.093, 10171.502, 625.685, 52736.888 21/03/14,02:49:37,04,09,1, 11.9,1,1, 1.093, 10171.573, 625.629, 52736.925 21/03/14,02:49:37,05,09,1, 11.9,1,1, 1.093, 10171.637, 625.556, 52736.953 21/03/14,02:49:37,06,09,1, 11.9,1,1, 1.093, 10171.706, 625.440, 52736.968 21/03/14,02:49:37,07,09,1, 11.9,1,1, 1.093, 10171.755, 625.373, 52736.972 21/03/14,02:49:37,08,09,1, 11.9,1,1, 1.093, 10171.844, 625.318, 52737.022 21/03/14,02:49:37,09,09,1, 11.9,1,1, 1.093, 10171.897, 625.184, 52736.993 21/03/14,02:49:37,10,09,1, 11.9,1,1, 1.093, 10171.954, 625.068, 52736.950 21/03/14,02:49:37,11,09,1, 11.9,1,1, 1.093, 10172.027, 624.999, 52736.987 21/03/14,02:49:37,12,09,1, 11.9,1,1, 1.093, 10172.077, 624.932, 52737.066 21/03/14,02:49:37,13,09,1, 11.9,1,1, 1.093, 10172.133, 624.780, 52737.040 21/03/14,02:49:37,14,09,1, 11.9,1,1, 1.093, 10172.228, 624.703, 52737.049 21/03/14,02:49:37,15,09,1, 11.9,1,1, 1.093, 10172.321, 624.649, 52737.095 21/03/14,02:49:37,16,09,1, 11.9,1,1, 1.093, 10172.386, 624.485, 52737.047 21/03/14,02:49:37,17,09,1, 11.9,1,1, 1.093, 10172.441, 624.406, 52737.064 21/03/14,02:49:37,18,09,1, 11.9,1,1, 1.093, 10172.531, 624.337, 52737.078 21/03/14,02:49:37,19,09,1, 11.9,1,1, 1.093, 10172.552, 624.223, 52737.103 21/03/14,02:49:38,00,08,1, 11.8,1,1, 1.091, 10172.546, 624.223, 52737.103 21/03/14,02:49:38,01,08,1, 11.8,1,1, 1.091, 10172.737, 624.025, 52737.107 21/03/14,02:49:38,02,08,1, 11.8,1,1, 1.091, 10172.812, 623.944, 52737.090 21/03/14,02:49:38,03,08,1, 11.8,1,1, 1.091, 10172.873, 623.800, 52737.118 21/03/14,02:49:38,04,08,1, 11.8,1,1, 1.091, 10172.945, 623.714, 52737.096 21/03/14,02:49:38,05,08,1, 11.8,1,1, 1.091, 10173.015, 623.622, 52737.125 21/03/14,02:49:38,06,08,1, 11.8,1,1, 1.091, 10173.111, 623.533, 52737.113 21/03/14,02:49:38,07,08,1, 11.8,1,1, 1.091, 10173.166, 623.407, 52737.126 21/03/14,02:49:38,08,08,1, 11.8,1,1, 1.091, 10173.230, 623.295, 52737.099 21/03/14,02:49:38,09,08,1, 11.8,1,1, 1.091, 10173.327, 623.225, 52737.140 21/03/14,02:49:38,10,08,1, 11.8,1,1, 1.091, 10173.382, 623.106, 52737.137 21/03/14,02:49:38,11,08,1, 11.8,1,1, 1.091, 10173.452, 622.980, 52737.114 21/03/14,02:49:38,12,08,1, 11.8,1,1, 1.091, 10173.559, 622.902, 52737.126 21/03/14,02:49:38,13,08,1, 11.8,1,1, 1.091, 10173.621, 622.764, 52737.135 21/03/14,02:49:38,14,08,1, 11.8,1,1, 1.091, 10173.679, 622.638, 52737.084 21/03/14,02:49:38,15,08,1, 11.8,1,1, 1.091, 10173.775, 622.562, 52737.143 21/03/14,02:49:38,16,08,1, 11.8,1,1, 1.091, 10173.864, 622.465, 52737.142 21/03/14,02:49:38,17,08,1, 11.8,1,1, 1.091, 10173.947, 622.337, 52737.134 21/03/14,02:49:38,18,08,1, 11.8,1,1, 1.091, 10174.015, 622.206, 52737.112 21/03/14,02:49:38,19,08,1, 11.8,1,1, 1.091, 10174.133, 622.141, 52737.200 21/03/14,02:49:39,00,08,1, 11.9,1,1, 1.092, 10174.131, 622.141, 52737.200 21/03/14,02:49:39,01,08,1, 11.9,1,1, 1.092, 10174.271, 621.872, 52737.147 21/03/14,02:49:39,02,08,1, 11.9,1,1, 1.092, 10174.382, 621.818, 52737.169 21/03/14,02:49:39,03,08,1, 11.9,1,1, 1.092, 10174.442, 621.719, 52737.167 21/03/14,02:49:39,04,08,1, 11.9,1,1, 1.092, 10174.525, 621.549, 52737.108 21/03/14,02:49:39,05,08,1, 11.9,1,1, 1.092, 10174.634, 621.470, 52737.132 21/03/14,02:49:39,06,08,1, 11.9,1,1, 1.092, 10174.736, 621.386, 52737.199 21/03/14,02:49:39,07,08,1, 11.9,1,1, 1.092, 10174.800, 621.235, 52737.128 21/03/14,02:49:39,08,08,1, 11.9,1,1, 1.092, 10174.887, 621.122, 52737.152 21/03/14,02:49:39,09,08,1, 11.9,1,1, 1.092, 10174.984, 621.081, 52737.190 21/03/14,02:49:39,10,08,1, 11.9,1,1, 1.092, 10175.062, 620.927, 52737.164 21/03/14,02:49:39,11,08,1, 11.9,1,1, 1.092, 10175.171, 620.799, 52737.120 21/03/14,02:49:39,12,08,1, 11.9,1,1, 1.092, 10175.241, 620.711, 52737.224 21/03/14,02:49:39,13,08,1, 11.9,1,1, 1.092, 10175.320, 620.610, 52737.143 21/03/14,02:49:39,14,08,1, 11.9,1,1, 1.092, 10175.417, 620.479, 52737.167 21/03/14,02:49:39,15,08,1, 11.9,1,1, 1.092, 10175.510, 620.345, 52737.186 21/03/14,02:49:39,16,08,1, 11.9,1,1, 1.092, 10175.595, 620.297, 52737.188 21/03/14,02:49:39,17,08,1, 11.9,1,1, 1.092, 10175.689, 620.167, 52737.218 21/03/14,02:49:39,18,08,1, 11.9,1,1, 1.092, 10175.817, 620.064, 52737.218 21/03/14,02:49:39,19,08,1, 11.9,1,1, 1.092, 10175.859, 619.964, 52737.202 21/03/14,02:49:40,00,08,1, 11.8,1,1, 1.088, 10175.859, 619.964, 52737.202 21/03/14,02:49:40,01,08,1, 11.8,1,1, 1.088, 10176.020, 619.757, 52737.261 21/03/14,02:49:40,02,08,1, 11.8,1,1, 1.088, 10176.054, 619.651, 52737.171 21/03/14,02:49:40,03,08,1, 11.8,1,1, 1.088, 10176.158, 619.575, 52737.206 21/03/14,02:49:40,04,08,1, 11.8,1,1, 1.088, 10176.248, 619.439, 52737.194 21/03/14,02:49:40,05,08,1, 11.8,1,1, 1.088, 10176.317, 619.287, 52737.149 21/03/14,02:49:40,06,08,1, 11.8,1,1, 1.088, 10176.434, 619.218, 52737.188 21/03/14,02:49:40,07,08,1, 11.8,1,1, 1.088, 10176.527, 619.121, 52737.196 21/03/14,02:49:40,08,08,1, 11.8,1,1, 1.088, 10176.569, 618.979, 52737.148 21/03/14,02:49:40,09,08,1, 11.8,1,1, 1.088, 10176.689, 618.885, 52737.185 21/03/14,02:49:40,10,08,1, 11.8,1,1, 1.088, 10176.766, 618.827, 52737.206 21/03/14,02:49:40,11,08,1, 11.8,1,1, 1.088, 10176.830, 618.682, 52737.205 21/03/14,02:49:40,12,08,1, 11.8,1,1, 1.088, 10176.915, 618.581, 52737.170 21/03/14,02:49:40,13,08,1, 11.8,1,1, 1.088, 10177.007, 618.469, 52737.197 21/03/14,02:49:40,14,08,1, 11.8,1,1, 1.088, 10177.068, 618.384, 52737.196 21/03/14,02:49:40,15,08,1, 11.8,1,1, 1.088, 10177.160, 618.220, 52737.186 21/03/14,02:49:40,16,08,1, 11.8,1,1, 1.088, 10177.238, 618.168, 52737.193 21/03/14,02:49:40,17,08,1, 11.8,1,1, 1.088, 10177.324, 618.055, 52737.163 21/03/14,02:49:40,18,08,1, 11.8,1,1, 1.088, 10177.441, 617.933, 52737.168 21/03/14,02:49:40,19,08,1, 11.8,1,1, 1.088, 10177.494, 617.832, 52737.146 21/03/14,02:49:41,00,08,1, 11.9,1,1, 1.088, 10177.486, 617.832, 52737.146 21/03/14,02:49:41,01,08,1, 11.9,1,1, 1.088, 10177.636, 617.603, 52737.139 21/03/14,02:49:41,02,08,1, 11.9,1,1, 1.088, 10177.715, 617.500, 52737.149 21/03/14,02:49:41,03,08,1, 11.9,1,1, 1.088, 10177.799, 617.404, 52737.139 21/03/14,02:49:41,04,08,1, 11.9,1,1, 1.088, 10177.873, 617.293, 52737.126 21/03/14,02:49:41,05,08,1, 11.9,1,1, 1.088, 10177.964, 617.219, 52737.163 21/03/14,02:49:41,06,08,1, 11.9,1,1, 1.088, 10178.044, 617.107, 52737.137 21/03/14,02:49:41,07,08,1, 11.9,1,1, 1.088, 10178.115, 616.998, 52737.116 21/03/14,02:49:41,08,08,1, 11.9,1,1, 1.088, 10178.194, 616.879, 52737.096 21/03/14,02:49:41,09,08,1, 11.9,1,1, 1.088, 10178.280, 616.766, 52737.099 21/03/14,02:49:41,10,08,1, 11.9,1,1, 1.088, 10178.376, 616.685, 52737.096 21/03/14,02:49:41,11,08,1, 11.9,1,1, 1.088, 10178.466, 616.598, 52737.087 21/03/14,02:49:41,12,08,1, 11.9,1,1, 1.088, 10178.544, 616.458, 52737.107 21/03/14,02:49:41,13,08,1, 11.9,1,1, 1.088, 10178.588, 616.371, 52737.091 21/03/14,02:49:41,14,08,1, 11.9,1,1, 1.088, 10178.685, 616.294, 52737.110 21/03/14,02:49:41,15,08,1, 11.9,1,1, 1.088, 10178.776, 616.179, 52737.075 21/03/14,02:49:41,16,08,1, 11.9,1,1, 1.088, 10178.849, 616.061, 52737.093 21/03/14,02:49:41,17,08,1, 11.9,1,1, 1.088, 10178.928, 615.983, 52737.043 21/03/14,02:49:41,18,08,1, 11.9,1,1, 1.088, 10179.022, 615.899, 52737.093 21/03/14,02:49:41,19,08,1, 11.9,1,1, 1.088, 10179.110, 615.767, 52737.079 21/03/14,02:49:42,00,08,1, 11.9,1,1, 1.093, 10179.105, 615.767, 52737.079 21/03/14,02:49:42,01,08,1, 11.9,1,1, 1.093, 10179.253, 615.644, 52737.134 21/03/14,02:49:42,02,08,1, 11.9,1,1, 1.093, 10179.329, 615.506, 52737.088 21/03/14,02:49:42,03,08,1, 11.9,1,1, 1.093, 10179.405, 615.407, 52737.094 21/03/14,02:49:42,04,08,1, 11.9,1,1, 1.093, 10179.493, 615.342, 52737.105 21/03/14,02:49:42,05,08,1, 11.9,1,1, 1.093, 10179.605, 615.273, 52737.096 21/03/14,02:49:42,06,08,1, 11.9,1,1, 1.093, 10179.650, 615.096, 52737.080 21/03/14,02:49:42,07,08,1, 11.9,1,1, 1.093, 10179.746, 615.042, 52737.059 21/03/14,02:49:42,08,08,1, 11.9,1,1, 1.093, 10179.815, 614.956, 52737.100 21/03/14,02:49:42,09,08,1, 11.9,1,1, 1.093, 10179.928, 614.808, 52737.066 21/03/14,02:49:42,10,08,1, 11.9,1,1, 1.093, 10179.993, 614.737, 52737.059 21/03/14,02:49:42,11,08,1, 11.9,1,1, 1.093, 10180.095, 614.664, 52737.077 21/03/14,02:49:42,12,08,1, 11.9,1,1, 1.093, 10180.175, 614.559, 52737.088 21/03/14,02:49:42,13,08,1, 11.9,1,1, 1.093, 10180.268, 614.431, 52737.061 21/03/14,02:49:42,14,08,1, 11.9,1,1, 1.093, 10180.365, 614.412, 52737.087 21/03/14,02:49:42,15,08,1, 11.9,1,1, 1.093, 10180.442, 614.282, 52737.086 21/03/14,02:49:42,16,08,1, 11.9,1,1, 1.093, 10180.539, 614.172, 52737.055 21/03/14,02:49:42,17,08,1, 11.9,1,1, 1.093, 10180.628, 614.079, 52737.027 21/03/14,02:49:42,18,08,1, 11.9,1,1, 1.093, 10180.703, 614.011, 52737.077 21/03/14,02:49:42,19,08,1, 11.9,1,1, 1.093, 10180.779, 613.919, 52736.979 21/03/14,02:49:43,00,08,1, 11.9,1,1, 1.092, 10180.774, 613.919, 52736.979 21/03/14,02:49:43,01,08,1, 11.9,1,1, 1.092, 10180.971, 613.712, 52737.009 21/03/14,02:49:43,02,08,1, 11.9,1,1, 1.092, 10181.072, 613.657, 52737.048 21/03/14,02:49:43,03,08,1, 11.9,1,1, 1.092, 10181.153, 613.542, 52737.048 21/03/14,02:49:43,04,08,1, 11.9,1,1, 1.092, 10181.235, 613.446, 52737.045 21/03/14,02:49:43,05,08,1, 11.9,1,1, 1.092, 10181.352, 613.399, 52737.071 21/03/14,02:49:43,06,08,1, 11.9,1,1, 1.092, 10181.423, 613.292, 52737.048 21/03/14,02:49:43,07,08,1, 11.9,1,1, 1.092, 10181.509, 613.177, 52737.025 21/03/14,02:49:43,08,08,1, 11.9,1,1, 1.092, 10181.622, 613.154, 52737.073 21/03/14,02:49:43,09,08,1, 11.9,1,1, 1.092, 10181.717, 613.081, 52737.063 21/03/14,02:49:43,10,08,1, 11.9,1,1, 1.092, 10181.794, 612.981, 52737.014 21/03/14,02:49:43,11,08,1, 11.9,1,1, 1.092, 10181.874, 612.870, 52736.994 21/03/14,02:49:43,12,08,1, 11.9,1,1, 1.092, 10181.984, 612.848, 52737.093 21/03/14,02:49:43,13,08,1, 11.9,1,1, 1.092, 10182.066, 612.725, 52737.030 21/03/14,02:49:43,14,08,1, 11.9,1,1, 1.092, 10182.155, 612.664, 52737.037 21/03/14,02:49:43,15,08,1, 11.9,1,1, 1.092, 10182.253, 612.614, 52737.042 21/03/14,02:49:43,16,08,1, 11.9,1,1, 1.092, 10182.372, 612.527, 52737.083 21/03/14,02:49:43,17,08,1, 11.9,1,1, 1.092, 10182.443, 612.427, 52737.046 21/03/14,02:49:43,18,08,1, 11.9,1,1, 1.092, 10182.546, 612.361, 52737.052 21/03/14,02:49:43,19,08,1, 11.9,1,1, 1.092, 10182.638, 612.284, 52737.048 21/03/14,02:49:44,00,08,1, 11.9,1,1, 1.090, 10182.635, 612.284, 52737.048 21/03/14,02:49:44,01,08,1, 11.9,1,1, 1.090, 10182.803, 612.140, 52737.103 21/03/14,02:49:44,02,08,1, 11.9,1,1, 1.090, 10182.919, 612.085, 52737.055 21/03/14,02:49:44,03,08,1, 11.9,1,1, 1.090, 10183.013, 612.026, 52737.074 21/03/14,02:49:44,04,08,1, 11.9,1,1, 1.090, 10183.093, 611.934, 52737.098 21/03/14,02:49:44,05,08,1, 11.9,1,1, 1.090, 10183.192, 611.845, 52737.087 21/03/14,02:49:44,06,08,1, 11.9,1,1, 1.090, 10183.291, 611.808, 52737.082 21/03/14,02:49:44,07,08,1, 11.9,1,1, 1.090, 10183.366, 611.730, 52737.105 21/03/14,02:49:44,08,08,1, 11.9,1,1, 1.090, 10183.493, 611.620, 52737.181 21/03/14,02:49:44,09,08,1, 11.9,1,1, 1.090, 10183.509, 611.539, 52737.123 21/03/14,02:49:44,10,08,1, 11.9,1,1, 1.090, 10183.656, 611.526, 52737.112 21/03/14,02:49:44,11,08,1, 11.9,1,1, 1.090, 10183.739, 611.414, 52737.061 21/03/14,02:49:44,12,08,1, 11.9,1,1, 1.090, 10183.834, 611.377, 52737.092 21/03/14,02:49:44,13,08,1, 11.9,1,1, 1.090, 10183.907, 611.342, 52737.085 21/03/14,02:49:44,14,08,1, 11.9,1,1, 1.090, 10184.002, 611.246, 52737.094 21/03/14,02:49:44,15,08,1, 11.9,1,1, 1.090, 10184.111, 611.132, 52737.083 21/03/14,02:49:44,16,08,1, 11.9,1,1, 1.090, 10184.213, 611.094, 52737.098 21/03/14,02:49:44,17,08,1, 11.9,1,1, 1.090, 10184.284, 611.041, 52737.052 21/03/14,02:49:44,18,08,1, 11.9,1,1, 1.090, 10184.341, 610.943, 52737.007 21/03/14,02:49:44,19,08,1, 11.9,1,1, 1.090, 10184.435, 610.905, 52737.077 21/03/14,02:49:45,00,08,1, 11.9,1,1, 1.090, 10184.429, 610.905, 52737.077 21/03/14,02:49:45,01,08,1, 11.9,1,1, 1.090, 10184.606, 610.746, 52737.085 21/03/14,02:49:45,02,08,1, 11.9,1,1, 1.090, 10184.667, 610.672, 52737.067 21/03/14,02:49:45,03,08,1, 11.9,1,1, 1.090, 10184.784, 610.620, 52737.111 21/03/14,02:49:45,04,08,1, 11.9,1,1, 1.090, 10184.866, 610.556, 52737.083 21/03/14,02:49:45,05,08,1, 11.9,1,1, 1.090, 10184.943, 610.495, 52737.078 21/03/14,02:49:45,06,08,1, 11.9,1,1, 1.090, 10185.052, 610.442, 52737.071 21/03/14,02:49:45,07,08,1, 11.9,1,1, 1.090, 10185.107, 610.373, 52737.103 21/03/14,02:49:45,08,08,1, 11.9,1,1, 1.090, 10185.193, 610.308, 52737.103 21/03/14,02:49:45,09,08,1, 11.9,1,1, 1.090, 10185.240, 610.209, 52737.072 21/03/14,02:49:45,10,08,1, 11.9,1,1, 1.090, 10185.304, 610.189, 52737.119 21/03/14,02:49:45,11,08,1, 11.9,1,1, 1.090, 10185.412, 610.129, 52737.088 21/03/14,02:49:45,12,08,1, 11.9,1,1, 1.090, 10185.448, 610.048, 52737.085 21/03/14,02:49:45,13,08,1, 11.9,1,1, 1.090, 10185.516, 609.995, 52737.121 21/03/14,02:49:45,14,08,1, 11.9,1,1, 1.090, 10185.637, 609.972, 52737.135 21/03/14,02:49:45,15,08,1, 11.9,1,1, 1.090, 10185.653, 609.856, 52737.105 21/03/14,02:49:45,16,08,1, 11.9,1,1, 1.090, 10185.721, 609.766, 52737.081 21/03/14,02:49:45,17,08,1, 11.9,1,1, 1.090, 10185.817, 609.771, 52737.143 21/03/14,02:49:45,18,08,1, 11.9,1,1, 1.090, 10185.857, 609.687, 52737.138 21/03/14,02:49:45,19,08,1, 11.9,1,1, 1.090, 10185.895, 609.581, 52737.109 21/03/14,02:49:46,00,08,1, 11.8,1,1, 1.091, 10185.889, 609.581, 52737.109 21/03/14,02:49:46,01,08,1, 11.8,1,1, 1.091, 10185.998, 609.526, 52737.287 21/03/14,02:49:46,02,08,1, 11.8,1,1, 1.091, 10186.083, 609.437, 52737.121 21/03/14,02:49:46,03,08,1, 11.8,1,1, 1.091, 10186.126, 609.372, 52737.103 21/03/14,02:49:46,04,08,1, 11.8,1,1, 1.091, 10186.179, 609.340, 52737.165 21/03/14,02:49:46,05,08,1, 11.8,1,1, 1.091, 10186.209, 609.281, 52737.133 21/03/14,02:49:46,06,08,1, 11.8,1,1, 1.091, 10186.275, 609.213, 52737.123 21/03/14,02:49:46,07,08,1, 11.8,1,1, 1.091, 10186.321, 609.165, 52737.162 21/03/14,02:49:46,08,08,1, 11.8,1,1, 1.091, 10186.363, 609.107, 52737.137 21/03/14,02:49:46,09,08,1, 11.8,1,1, 1.091, 10186.413, 609.059, 52737.112 21/03/14,02:49:46,10,08,1, 11.8,1,1, 1.091, 10186.455, 608.991, 52737.171 21/03/14,02:49:46,11,08,1, 11.8,1,1, 1.091, 10186.500, 608.970, 52737.164 21/03/14,02:49:46,12,08,1, 11.8,1,1, 1.091, 10186.580, 608.901, 52737.188 21/03/14,02:49:46,13,08,1, 11.8,1,1, 1.091, 10186.597, 608.831, 52737.129 21/03/14,02:49:46,14,08,1, 11.8,1,1, 1.091, 10186.629, 608.791, 52737.134 21/03/14,02:49:46,15,08,1, 11.8,1,1, 1.091, 10186.688, 608.763, 52737.205 21/03/14,02:49:46,16,08,1, 11.8,1,1, 1.091, 10186.735, 608.690, 52737.146 21/03/14,02:49:46,17,08,1, 11.8,1,1, 1.091, 10186.757, 608.639, 52737.192 21/03/14,02:49:46,18,08,1, 11.8,1,1, 1.091, 10186.819, 608.614, 52737.217 21/03/14,02:49:46,19,08,1, 11.8,1,1, 1.091, 10186.865, 608.562, 52737.214 21/03/14,02:49:47,00,08,1, 11.8,1,1, 1.092, 10186.857, 608.562, 52737.214 21/03/14,02:49:47,01,08,1, 11.8,1,1, 1.092, 10186.924, 608.476, 52737.208 21/03/14,02:49:47,02,08,1, 11.8,1,1, 1.092, 10186.959, 608.434, 52737.079 21/03/14,02:49:47,03,08,1, 11.8,1,1, 1.092, 10187.033, 608.347, 52737.198 21/03/14,02:49:47,04,08,1, 11.8,1,1, 1.092, 10187.033, 608.289, 52737.013 21/03/14,02:49:47,05,08,1, 11.8,1,1, 1.092, 10187.119, 608.294, 52737.230 21/03/14,02:49:47,06,08,1, 11.8,1,1, 1.092, 10187.101, 608.226, 52737.223 21/03/14,02:49:47,07,08,1, 11.8,1,1, 1.092, 10187.133, 608.199, 52737.244 21/03/14,02:49:47,08,08,1, 11.8,1,1, 1.092, 10187.143, 608.187, 52737.271 21/03/14,02:49:47,09,08,1, 11.8,1,1, 1.092, 10187.189, 608.166, 52737.278 21/03/14,02:49:47,10,08,1, 11.8,1,1, 1.092, 10187.239, 608.108, 52737.298 21/03/14,02:49:47,11,08,1, 11.8,1,1, 1.092, 10187.258, 608.053, 52737.309 21/03/14,02:49:47,12,08,1, 11.8,1,1, 1.092, 10187.293, 608.044, 52737.338 21/03/14,02:49:47,13,08,1, 11.8,1,1, 1.092, 10187.322, 607.997, 52737.335 21/03/14,02:49:47,14,08,1, 11.8,1,1, 1.092, 10187.301, 607.959, 52737.310 21/03/14,02:49:47,15,08,1, 11.8,1,1, 1.092, 10187.375, 607.947, 52737.290 21/03/14,02:49:47,16,08,1, 11.8,1,1, 1.092, 10187.375, 607.945, 52737.348 21/03/14,02:49:47,17,08,1, 11.8,1,1, 1.092, 10187.378, 607.884, 52737.398 21/03/14,02:49:47,18,08,1, 11.8,1,1, 1.092, 10187.411, 607.873, 52737.361 21/03/14,02:49:47,19,08,1, 11.8,1,1, 1.092, 10187.443, 607.876, 52737.404 21/03/14,02:49:48,00,08,1, 11.9,1,1, 1.090, 10187.441, 607.876, 52737.404 21/03/14,02:49:48,01,08,1, 11.9,1,1, 1.090, 10187.518, 607.769, 52737.395 21/03/14,02:49:48,02,08,1, 11.9,1,1, 1.090, 10187.539, 607.810, 52737.422 21/03/14,02:49:48,03,08,1, 11.9,1,1, 1.090, 10187.577, 607.794, 52737.462 21/03/14,02:49:48,04,08,1, 11.9,1,1, 1.090, 10187.576, 607.769, 52737.455 21/03/14,02:49:48,05,08,1, 11.9,1,1, 1.090, 10187.582, 607.753, 52737.474 21/03/14,02:49:48,06,08,1, 11.9,1,1, 1.090, 10187.622, 607.741, 52737.503 21/03/14,02:49:48,07,08,1, 11.9,1,1, 1.090, 10187.661, 607.711, 52737.542 21/03/14,02:49:48,08,08,1, 11.9,1,1, 1.090, 10187.667, 607.659, 52737.531 21/03/14,02:49:48,09,08,1, 11.9,1,1, 1.090, 10187.741, 607.683, 52737.575 21/03/14,02:49:48,10,08,1, 11.9,1,1, 1.090, 10187.729, 607.689, 52737.557 21/03/14,02:49:48,11,08,1, 11.9,1,1, 1.090, 10187.770, 607.658, 52737.558 21/03/14,02:49:48,12,08,1, 11.9,1,1, 1.090, 10187.785, 607.678, 52737.597 21/03/14,02:49:48,13,08,1, 11.9,1,1, 1.090, 10187.804, 607.678, 52737.643 21/03/14,02:49:48,14,08,1, 11.9,1,1, 1.090, 10187.829, 607.619, 52737.651 21/03/14,02:49:48,15,08,1, 11.9,1,1, 1.090, 10187.881, 607.656, 52737.707 21/03/14,02:49:48,16,08,1, 11.9,1,1, 1.090, 10187.899, 607.653, 52737.672 21/03/14,02:49:48,17,08,1, 11.9,1,1, 1.090, 10187.915, 607.633, 52737.686 21/03/14,02:49:48,18,08,1, 11.9,1,1, 1.090, 10187.960, 607.620, 52737.743 21/03/14,02:49:48,19,08,1, 11.9,1,1, 1.090, 10188.002, 607.641, 52737.794 21/03/14,02:49:49,00,08,1, 11.8,1,1, 1.090, 10188.000, 607.641, 52737.794 21/03/14,02:49:49,01,08,1, 11.8,1,1, 1.090, 10188.027, 607.626, 52737.781 21/03/14,02:49:49,02,08,1, 11.8,1,1, 1.090, 10188.077, 607.603, 52737.813 21/03/14,02:49:49,03,08,1, 11.8,1,1, 1.090, 10188.113, 607.621, 52737.778 21/03/14,02:49:49,04,08,1, 11.8,1,1, 1.090, 10188.147, 607.647, 52737.852 21/03/14,02:49:49,05,08,1, 11.8,1,1, 1.090, 10188.182, 607.628, 52737.870 21/03/14,02:49:49,06,08,1, 11.8,1,1, 1.090, 10188.173, 607.612, 52737.898 21/03/14,02:49:49,07,08,1, 11.8,1,1, 1.090, 10188.245, 607.662, 52737.957 21/03/14,02:49:49,08,08,1, 11.8,1,1, 1.090, 10188.276, 607.646, 52737.955 21/03/14,02:49:49,09,08,1, 11.8,1,1, 1.090, 10188.266, 607.640, 52737.976 21/03/14,02:49:49,10,08,1, 11.8,1,1, 1.090, 10188.324, 607.667, 52738.022 21/03/14,02:49:49,11,08,1, 11.8,1,1, 1.090, 10188.356, 607.644, 52738.025 21/03/14,02:49:49,12,08,1, 11.8,1,1, 1.090, 10188.409, 607.622, 52738.066 21/03/14,02:49:49,13,08,1, 11.8,1,1, 1.090, 10188.430, 607.656, 52738.092 21/03/14,02:49:49,14,08,1, 11.8,1,1, 1.090, 10188.490, 607.696, 52738.111 21/03/14,02:49:49,15,08,1, 11.8,1,1, 1.090, 10188.502, 607.671, 52738.094 21/03/14,02:49:49,16,08,1, 11.8,1,1, 1.090, 10188.547, 607.663, 52738.159 21/03/14,02:49:49,17,08,1, 11.8,1,1, 1.090, 10188.573, 607.724, 52738.224 21/03/14,02:49:49,18,08,1, 11.8,1,1, 1.090, 10188.600, 607.696, 52738.190 21/03/14,02:49:49,19,08,1, 11.8,1,1, 1.090, 10188.641, 607.685, 52738.241 21/03/14,02:49:50,00,09,1, 11.8,1,1, 1.091, 10188.634, 607.685, 52738.241 21/03/14,02:49:50,01,09,1, 11.8,1,1, 1.091, 10188.705, 607.721, 52738.289 21/03/14,02:49:50,02,09,1, 11.8,1,1, 1.091, 10188.755, 607.699, 52738.329 21/03/14,02:49:50,03,09,1, 11.8,1,1, 1.091, 10188.782, 607.732, 52738.285 21/03/14,02:49:50,04,09,1, 11.8,1,1, 1.091, 10188.849, 607.726, 52738.345 21/03/14,02:49:50,05,09,1, 11.8,1,1, 1.091, 10188.885, 607.743, 52738.400 21/03/14,02:49:50,06,09,1, 11.8,1,1, 1.091, 10188.917, 607.741, 52738.405 21/03/14,02:49:50,07,09,1, 11.8,1,1, 1.091, 10188.976, 607.769, 52738.420 21/03/14,02:49:50,08,09,1, 11.8,1,1, 1.091, 10189.031, 607.792, 52738.473 21/03/14,02:49:50,09,09,1, 11.8,1,1, 1.091, 10189.057, 607.767, 52738.486 21/03/14,02:49:50,10,09,1, 11.8,1,1, 1.091, 10189.104, 607.767, 52738.483 21/03/14,02:49:50,11,09,1, 11.8,1,1, 1.091, 10189.136, 607.797, 52738.503 21/03/14,02:49:50,12,09,1, 11.8,1,1, 1.091, 10189.203, 607.806, 52738.549 21/03/14,02:49:50,13,09,1, 11.8,1,1, 1.091, 10189.242, 607.776, 52738.539 21/03/14,02:49:50,14,09,1, 11.8,1,1, 1.091, 10189.280, 607.812, 52738.551 21/03/14,02:49:50,15,09,1, 11.8,1,1, 1.091, 10189.336, 607.857, 52738.631 21/03/14,02:49:50,16,09,1, 11.8,1,1, 1.091, 10189.365, 607.797, 52738.600 21/03/14,02:49:50,17,09,1, 11.8,1,1, 1.091, 10189.383, 607.817, 52738.633 21/03/14,02:49:50,18,09,1, 11.8,1,1, 1.091, 10189.472, 607.882, 52738.680 21/03/14,02:49:50,19,09,1, 11.8,1,1, 1.091, 10189.513, 607.858, 52738.701 21/03/14,02:49:51,00,09,1, 11.9,1,1, 1.088, 10189.511, 607.858, 52738.701 21/03/14,02:49:51,01,09,1, 11.9,1,1, 1.088, 10189.620, 607.854, 52738.738 21/03/14,02:49:51,02,09,1, 11.9,1,1, 1.088, 10189.628, 607.862, 52738.771 21/03/14,02:49:51,03,09,1, 11.9,1,1, 1.088, 10189.675, 607.833, 52738.772 21/03/14,02:49:51,04,09,1, 11.9,1,1, 1.088, 10189.708, 607.866, 52738.818 21/03/14,02:49:51,05,09,1, 11.9,1,1, 1.088, 10189.776, 607.890, 52738.826 21/03/14,02:49:51,06,09,1, 11.9,1,1, 1.088, 10189.796, 607.872, 52738.875 21/03/14,02:49:51,07,09,1, 11.9,1,1, 1.088, 10189.851, 607.833, 52738.841 21/03/14,02:49:51,08,09,1, 11.9,1,1, 1.088, 10189.885, 607.877, 52738.913 21/03/14,02:49:51,09,09,1, 11.9,1,1, 1.088, 10189.949, 607.856, 52738.911 21/03/14,02:49:51,10,09,1, 11.9,1,1, 1.088, 10189.999, 607.864, 52738.936 21/03/14,02:49:51,11,09,1, 11.9,1,1, 1.088, 10190.013, 607.821, 52738.930 21/03/14,02:49:51,12,09,1, 11.9,1,1, 1.088, 10190.047, 607.877, 52738.984 21/03/14,02:49:51,13,09,1, 11.9,1,1, 1.088, 10190.101, 607.864, 52739.004 21/03/14,02:49:51,14,09,1, 11.9,1,1, 1.088, 10190.132, 607.823, 52738.985 21/03/14,02:49:51,15,09,1, 11.9,1,1, 1.088, 10190.164, 607.859, 52739.045 21/03/14,02:49:51,16,09,1, 11.9,1,1, 1.088, 10190.224, 607.877, 52739.087 21/03/14,02:49:51,17,09,1, 11.9,1,1, 1.088, 10190.259, 607.869, 52739.062 21/03/14,02:49:51,18,09,1, 11.9,1,1, 1.088, 10190.259, 607.864, 52739.071 21/03/14,02:49:51,19,09,1, 11.9,1,1, 1.088, 10190.317, 607.871, 52739.128 21/03/14,02:49:52,00,08,1, 11.9,1,1, 1.088, 10190.312, 607.871, 52739.128 21/03/14,02:49:52,01,08,1, 11.9,1,1, 1.088, 10190.382, 607.844, 52739.149 21/03/14,02:49:52,02,08,1, 11.9,1,1, 1.088, 10190.406, 607.858, 52739.178 21/03/14,02:49:52,03,08,1, 11.9,1,1, 1.088, 10190.463, 607.841, 52739.228 21/03/14,02:49:52,04,08,1, 11.9,1,1, 1.088, 10190.487, 607.829, 52739.227 21/03/14,02:49:52,05,08,1, 11.9,1,1, 1.088, 10190.506, 607.844, 52739.239 21/03/14,02:49:52,06,08,1, 11.9,1,1, 1.088, 10190.571, 607.866, 52739.272 21/03/14,02:49:52,07,08,1, 11.9,1,1, 1.088, 10190.597, 607.820, 52739.285 21/03/14,02:49:52,08,08,1, 11.9,1,1, 1.088, 10190.607, 607.838, 52739.297 21/03/14,02:49:52,09,08,1, 11.9,1,1, 1.088, 10190.613, 607.825, 52739.320 21/03/14,02:49:52,10,08,1, 11.9,1,1, 1.088, 10190.701, 607.851, 52739.336 21/03/14,02:49:52,11,08,1, 11.9,1,1, 1.088, 10190.733, 607.833, 52739.353 21/03/14,02:49:52,12,08,1, 11.9,1,1, 1.088, 10190.728, 607.842, 52739.355 21/03/14,02:49:52,13,08,1, 11.9,1,1, 1.088, 10190.778, 607.836, 52739.392 21/03/14,02:49:52,14,08,1, 11.9,1,1, 1.088, 10190.805, 607.838, 52739.418 21/03/14,02:49:52,15,08,1, 11.9,1,1, 1.088, 10190.842, 607.818, 52739.403 21/03/14,02:49:52,16,08,1, 11.9,1,1, 1.088, 10190.891, 607.832, 52739.451 21/03/14,02:49:52,17,08,1, 11.9,1,1, 1.088, 10190.926, 607.845, 52739.500 21/03/14,02:49:52,18,08,1, 11.9,1,1, 1.088, 10190.949, 607.830, 52739.491 21/03/14,02:49:52,19,08,1, 11.9,1,1, 1.088, 10190.947, 607.835, 52739.612 21/03/14,02:49:53,00,08,1, 11.9,1,1, 1.095, 10190.946, 607.835, 52739.612 21/03/14,02:49:53,01,08,1, 11.9,1,1, 1.095, 10191.085, 607.832, 52739.562 21/03/14,02:49:53,02,08,1, 11.9,1,1, 1.095, 10191.100, 607.801, 52739.505 21/03/14,02:49:53,03,08,1, 11.9,1,1, 1.095, 10191.093, 607.813, 52739.551 21/03/14,02:49:53,04,08,1, 11.9,1,1, 1.095, 10191.145, 607.821, 52739.604 21/03/14,02:49:53,05,08,1, 11.9,1,1, 1.095, 10191.129, 607.791, 52739.644 21/03/14,02:49:53,06,08,1, 11.9,1,1, 1.095, 10191.157, 607.792, 52739.567 21/03/14,02:49:53,07,08,1, 11.9,1,1, 1.095, 10191.177, 607.810, 52739.696 21/03/14,02:49:53,08,08,1, 11.9,1,1, 1.095, 10191.209, 607.797, 52739.714 21/03/14,02:49:53,09,08,1, 11.9,1,1, 1.095, 10191.205, 607.777, 52739.708 21/03/14,02:49:53,10,08,1, 11.9,1,1, 1.095, 10191.268, 607.814, 52739.714 21/03/14,02:49:53,11,08,1, 11.9,1,1, 1.095, 10191.294, 607.793, 52739.764 21/03/14,02:49:53,12,08,1, 11.9,1,1, 1.095, 10191.265, 607.783, 52739.760 21/03/14,02:49:53,13,08,1, 11.9,1,1, 1.095, 10191.299, 607.779, 52739.781 21/03/14,02:49:53,14,08,1, 11.9,1,1, 1.095, 10191.301, 607.819, 52739.810 21/03/14,02:49:53,15,08,1, 11.9,1,1, 1.095, 10191.338, 607.775, 52739.838 21/03/14,02:49:53,16,08,1, 11.9,1,1, 1.095, 10191.355, 607.800, 52739.828 21/03/14,02:49:53,17,08,1, 11.9,1,1, 1.095, 10191.373, 607.808, 52739.845 21/03/14,02:49:53,18,08,1, 11.9,1,1, 1.095, 10191.395, 607.816, 52739.877 21/03/14,02:49:53,19,08,1, 11.9,1,1, 1.095, 10191.375, 607.812, 52739.898 21/03/14,02:49:54,00,08,1, 11.8,1,1, 1.091, 10191.371, 607.812, 52739.898 21/03/14,02:49:54,01,08,1, 11.8,1,1, 1.091, 10191.414, 607.833, 52739.956 21/03/14,02:49:54,02,08,1, 11.8,1,1, 1.091, 10191.445, 607.831, 52739.998 21/03/14,02:49:54,03,08,1, 11.8,1,1, 1.091, 10191.442, 607.825, 52739.970 21/03/14,02:49:54,04,08,1, 11.8,1,1, 1.091, 10191.489, 607.846, 52740.016 21/03/14,02:49:54,05,08,1, 11.8,1,1, 1.091, 10191.483, 607.840, 52740.017 21/03/14,02:49:54,06,08,1, 11.8,1,1, 1.091, 10191.517, 607.793, 52740.018 21/03/14,02:49:54,07,08,1, 11.8,1,1, 1.091, 10191.504, 607.829, 52740.060 21/03/14,02:49:54,08,08,1, 11.8,1,1, 1.091, 10191.543, 607.862, 52740.094 21/03/14,02:49:54,09,08,1, 11.8,1,1, 1.091, 10191.563, 607.854, 52740.108 21/03/14,02:49:54,10,08,1, 11.8,1,1, 1.091, 10191.573, 607.846, 52740.122 21/03/14,02:49:54,11,08,1, 11.8,1,1, 1.091, 10191.603, 607.872, 52740.174 21/03/14,02:49:54,12,08,1, 11.8,1,1, 1.091, 10191.619, 607.851, 52740.180 21/03/14,02:49:54,13,08,1, 11.8,1,1, 1.091, 10191.634, 607.821, 52739.848 21/03/14,02:49:54,14,08,1, 11.8,1,1, 1.091, 10191.627, 607.861, 52740.236 21/03/14,02:49:54,15,08,1, 11.8,1,1, 1.091, 10191.633, 607.889, 52740.304 21/03/14,02:49:54,16,08,1, 11.8,1,1, 1.091, 10191.672, 607.860, 52740.279 21/03/14,02:49:54,17,08,1, 11.8,1,1, 1.091, 10191.698, 607.863, 52740.286 21/03/14,02:49:54,18,08,1, 11.8,1,1, 1.091, 10191.774, 607.912, 52740.379 21/03/14,02:49:54,19,08,1, 11.8,1,1, 1.091, 10191.730, 607.900, 52740.408 21/03/14,02:49:55,00,09,1, 11.9,1,1, 1.093, 10191.722, 607.900, 52740.408 21/03/14,02:49:55,01,09,1, 11.9,1,1, 1.093, 10191.772, 607.906, 52740.415 21/03/14,02:49:55,02,09,1, 11.9,1,1, 1.093, 10191.814, 607.923, 52740.415 21/03/14,02:49:55,03,09,1, 11.9,1,1, 1.093, 10191.834, 607.911, 52740.441 21/03/14,02:49:55,04,09,1, 11.9,1,1, 1.093, 10191.862, 607.917, 52740.471 21/03/14,02:49:55,05,09,1, 11.9,1,1, 1.093, 10191.875, 607.930, 52740.472 21/03/14,02:49:55,06,09,1, 11.9,1,1, 1.093, 10191.868, 607.930, 52740.603 21/03/14,02:49:55,07,09,1, 11.9,1,1, 1.093, 10191.901, 607.914, 52740.500 21/03/14,02:49:55,08,09,1, 11.9,1,1, 1.093, 10191.915, 607.952, 52740.527 21/03/14,02:49:55,09,09,1, 11.9,1,1, 1.093, 10191.951, 607.968, 52740.542 21/03/14,02:49:55,10,09,1, 11.9,1,1, 1.093, 10191.980, 607.932, 52740.561 21/03/14,02:49:55,11,09,1, 11.9,1,1, 1.093, 10191.969, 607.933, 52740.562 21/03/14,02:49:55,12,09,1, 11.9,1,1, 1.093, 10191.975, 607.996, 52740.599 21/03/14,02:49:55,13,09,1, 11.9,1,1, 1.093, 10192.029, 607.975, 52740.537 21/03/14,02:49:55,14,09,1, 11.9,1,1, 1.093, 10191.997, 607.976, 52740.621 21/03/14,02:49:55,15,09,1, 11.9,1,1, 1.093, 10192.043, 607.988, 52740.679 21/03/14,02:49:55,16,09,1, 11.9,1,1, 1.093, 10192.073, 608.012, 52740.684 21/03/14,02:49:55,17,09,1, 11.9,1,1, 1.093, 10192.081, 607.995, 52740.688 21/03/14,02:49:55,18,09,1, 11.9,1,1, 1.093, 10192.121, 608.010, 52740.724 21/03/14,02:49:55,19,09,1, 11.9,1,1, 1.093, 10192.109, 608.051, 52740.770 21/03/14,02:49:56,00,09,1, 11.8,1,1, 1.092, 10192.106, 608.051, 52740.770 21/03/14,02:49:56,01,09,1, 11.8,1,1, 1.092, 10192.185, 608.018, 52740.796 21/03/14,02:49:56,02,09,1, 11.8,1,1, 1.092, 10192.174, 608.050, 52740.862 21/03/14,02:49:56,03,09,1, 11.8,1,1, 1.092, 10192.219, 608.071, 52740.870 21/03/14,02:49:56,04,09,1, 11.8,1,1, 1.092, 10192.218, 608.064, 52740.894 21/03/14,02:49:56,05,09,1, 11.8,1,1, 1.092, 10192.231, 608.039, 52740.894 21/03/14,02:49:56,06,09,1, 11.8,1,1, 1.092, 10192.288, 608.070, 52740.933 21/03/14,02:49:56,07,09,1, 11.8,1,1, 1.092, 10192.301, 608.096, 52740.977 21/03/14,02:49:56,08,09,1, 11.8,1,1, 1.092, 10192.324, 608.089, 52741.018 21/03/14,02:49:56,09,09,1, 11.8,1,1, 1.092, 10192.339, 608.109, 52741.007 21/03/14,02:49:56,10,09,1, 11.8,1,1, 1.092, 10192.386, 608.159, 52741.056 21/03/14,02:49:56,11,09,1, 11.8,1,1, 1.092, 10192.386, 608.154, 52741.073 21/03/14,02:49:56,12,09,1, 11.8,1,1, 1.092, 10192.408, 608.151, 52741.047 21/03/14,02:49:56,13,09,1, 11.8,1,1, 1.092, 10192.465, 608.178, 52741.135 21/03/14,02:49:56,14,09,1, 11.8,1,1, 1.092, 10192.476, 608.219, 52741.150 21/03/14,02:49:56,15,09,1, 11.8,1,1, 1.092, 10192.479, 608.192, 52741.222 21/03/14,02:49:56,16,09,1, 11.8,1,1, 1.092, 10192.528, 608.238, 52741.191 21/03/14,02:49:56,17,09,1, 11.8,1,1, 1.092, 10192.590, 608.268, 52741.206 21/03/14,02:49:56,18,09,1, 11.8,1,1, 1.092, 10192.590, 608.229, 52741.209 21/03/14,02:49:56,19,09,1, 11.8,1,1, 1.092, 10192.629, 608.240, 52741.225 21/03/14,02:49:57,00,09,1, 11.8,1,1, 1.094, 10192.623, 608.240, 52741.225 21/03/14,02:49:57,01,09,1, 11.8,1,1, 1.094, 10192.703, 608.323, 52741.309 21/03/14,02:49:57,02,09,1, 11.8,1,1, 1.094, 10192.721, 608.291, 52741.296 21/03/14,02:49:57,03,09,1, 11.8,1,1, 1.094, 10192.792, 608.352, 52741.179 21/03/14,02:49:57,04,09,1, 11.8,1,1, 1.094, 10192.821, 608.393, 52741.400 21/03/14,02:49:57,05,09,1, 11.8,1,1, 1.094, 10192.854, 608.350, 52741.377 21/03/14,02:49:57,06,09,1, 11.8,1,1, 1.094, 10192.890, 608.408, 52741.437 21/03/14,02:49:57,07,09,1, 11.8,1,1, 1.094, 10192.934, 608.438, 52741.489 21/03/14,02:49:57,08,09,1, 11.8,1,1, 1.094, 10192.959, 608.462, 52741.507 21/03/14,02:49:57,09,09,1, 11.8,1,1, 1.094, 10192.981, 608.471, 52741.517 21/03/14,02:49:57,10,09,1, 11.8,1,1, 1.094, 10193.028, 608.530, 52741.563 21/03/14,02:49:57,11,09,1, 11.8,1,1, 1.094, 10193.058, 608.557, 52741.592 21/03/14,02:49:57,12,09,1, 11.8,1,1, 1.094, 10193.109, 608.558, 52741.629 21/03/14,02:49:57,13,09,1, 11.8,1,1, 1.094, 10193.142, 608.556, 52741.666 21/03/14,02:49:57,14,09,1, 11.8,1,1, 1.094, 10193.179, 608.596, 52741.689 21/03/14,02:49:57,15,09,1, 11.8,1,1, 1.094, 10193.236, 608.623, 52741.736 21/03/14,02:49:57,16,09,1, 11.8,1,1, 1.094, 10193.241, 608.646, 52741.737 21/03/14,02:49:57,17,09,1, 11.8,1,1, 1.094, 10193.274, 608.695, 52741.766 21/03/14,02:49:57,18,09,1, 11.8,1,1, 1.094, 10193.330, 608.732, 52741.832 21/03/14,02:49:57,19,09,1, 11.8,1,1, 1.094, 10193.364, 608.733, 52741.864 21/03/14,02:49:58,00,10,1, 11.8,1,1, 1.092, 10193.357, 608.733, 52741.864 21/03/14,02:49:58,01,10,1, 11.8,1,1, 1.092, 10193.442, 608.789, 52741.916 21/03/14,02:49:58,02,10,1, 11.8,1,1, 1.092, 10193.466, 608.808, 52741.930 21/03/14,02:49:58,03,10,1, 11.8,1,1, 1.092, 10193.504, 608.802, 52741.942 21/03/14,02:49:58,04,10,1, 11.8,1,1, 1.092, 10193.565, 608.885, 52741.967 21/03/14,02:49:58,05,10,1, 11.8,1,1, 1.092, 10193.611, 608.933, 52742.050 21/03/14,02:49:58,06,10,1, 11.8,1,1, 1.092, 10193.644, 608.935, 52742.053 21/03/14,02:49:58,07,10,1, 11.8,1,1, 1.092, 10193.673, 608.971, 52742.055 21/03/14,02:49:58,08,10,1, 11.8,1,1, 1.092, 10193.728, 609.029, 52742.105 21/03/14,02:49:58,09,10,1, 11.8,1,1, 1.092, 10193.772, 609.046, 52742.139 21/03/14,02:49:58,10,10,1, 11.8,1,1, 1.092, 10193.812, 609.066, 52742.167 21/03/14,02:49:58,11,10,1, 11.8,1,1, 1.092, 10193.840, 609.089, 52742.239 21/03/14,02:49:58,12,10,1, 11.8,1,1, 1.092, 10193.893, 609.144, 52742.276 21/03/14,02:49:58,13,10,1, 11.8,1,1, 1.092, 10193.953, 609.172, 52742.314 21/03/14,02:49:58,14,10,1, 11.8,1,1, 1.092, 10193.974, 609.176, 52742.299 21/03/14,02:49:58,15,10,1, 11.8,1,1, 1.092, 10194.010, 609.229, 52742.395 21/03/14,02:49:58,16,10,1, 11.8,1,1, 1.092, 10194.091, 609.264, 52742.359 21/03/14,02:49:58,17,10,1, 11.8,1,1, 1.092, 10194.093, 609.245, 52742.374 21/03/14,02:49:58,18,10,1, 11.8,1,1, 1.092, 10194.150, 609.306, 52742.418 21/03/14,02:49:58,19,10,1, 11.8,1,1, 1.092, 10194.199, 609.367, 52742.505 21/03/14,02:49:59,00,08,1, 11.9,1,1, 1.091, 10194.192, 609.367, 52742.505 21/03/14,02:49:59,01,08,1, 11.9,1,1, 1.091, 10194.264, 609.389, 52742.486 21/03/14,02:49:59,02,08,1, 11.9,1,1, 1.091, 10194.300, 609.469, 52742.597 21/03/14,02:49:59,03,08,1, 11.9,1,1, 1.091, 10194.364, 609.464, 52742.567 21/03/14,02:49:59,04,08,1, 11.9,1,1, 1.091, 10194.383, 609.471, 52742.581 21/03/14,02:49:59,05,08,1, 11.9,1,1, 1.091, 10194.449, 609.524, 52742.650 21/03/14,02:49:59,06,08,1, 11.9,1,1, 1.091, 10194.488, 609.558, 52742.676 21/03/14,02:49:59,07,08,1, 11.9,1,1, 1.091, 10194.528, 609.550, 52742.637 21/03/14,02:49:59,08,08,1, 11.9,1,1, 1.091, 10194.564, 609.612, 52742.715 21/03/14,02:49:59,09,08,1, 11.9,1,1, 1.091, 10194.624, 609.661, 52742.744 21/03/14,02:49:59,10,08,1, 11.9,1,1, 1.091, 10194.668, 609.635, 52742.729 21/03/14,02:49:59,11,08,1, 11.9,1,1, 1.091, 10194.719, 609.677, 52742.784 21/03/14,02:49:59,12,08,1, 11.9,1,1, 1.091, 10194.772, 609.695, 52742.534 21/03/14,02:49:59,13,08,1, 11.9,1,1, 1.091, 10194.788, 609.757, 52742.830 21/03/14,02:49:59,14,08,1, 11.9,1,1, 1.091, 10194.843, 609.773, 52742.876 21/03/14,02:49:59,15,08,1, 11.9,1,1, 1.091, 10194.870, 609.784, 52742.917 21/03/14,02:49:59,16,08,1, 11.9,1,1, 1.091, 10194.955, 609.857, 52742.920 21/03/14,02:49:59,17,08,1, 11.9,1,1, 1.091, 10194.994, 609.852, 52742.936 21/03/14,02:49:59,18,08,1, 11.9,1,1, 1.091, 10195.014, 609.886, 52743.128 21/03/14,02:49:59,19,08,1, 11.9,1,1, 1.091, 10195.055, 609.931, 52743.037 21/03/14,02:50:00,00,08,1, 11.9,1,1, 1.092, 10195.051, 609.931, 52743.037 21/03/14,02:50:00,01,08,1, 11.9,1,1, 1.092, 10195.149, 609.995, 52743.035 21/03/14,02:50:00,02,08,1, 11.9,1,1, 1.092, 10195.196, 610.020, 52743.035 21/03/14,02:50:00,03,08,1, 11.9,1,1, 1.092, 10195.230, 610.088, 52742.993 21/03/14,02:50:00,04,08,1, 11.9,1,1, 1.092, 10195.347, 610.081, 52743.148 21/03/14,02:50:00,05,08,1, 11.9,1,1, 1.092, 10195.345, 610.108, 52743.077 21/03/14,02:50:00,06,08,1, 11.9,1,1, 1.092, 10195.408, 610.184, 52743.173 21/03/14,02:50:00,07,08,1, 11.9,1,1, 1.092, 10195.471, 610.223, 52743.227 21/03/14,02:50:00,08,08,1, 11.9,1,1, 1.092, 10195.506, 610.222, 52743.262 21/03/14,02:50:00,09,08,1, 11.9,1,1, 1.092, 10195.533, 610.286, 52743.249 21/03/14,02:50:00,10,08,1, 11.9,1,1, 1.092, 10195.587, 610.348, 52743.313 21/03/14,02:50:00,11,08,1, 11.9,1,1, 1.092, 10195.668, 610.344, 52743.297 21/03/14,02:50:00,12,08,1, 11.9,1,1, 1.092, 10195.646, 610.376, 52743.357 21/03/14,02:50:00,13,08,1, 11.9,1,1, 1.092, 10195.744, 610.458, 52743.406 21/03/14,02:50:00,14,08,1, 11.9,1,1, 1.092, 10195.781, 610.478, 52743.404 21/03/14,02:50:00,15,08,1, 11.9,1,1, 1.092, 10195.850, 610.494, 52743.449 21/03/14,02:50:00,16,08,1, 11.9,1,1, 1.092, 10195.910, 610.552, 52743.427 21/03/14,02:50:00,17,08,1, 11.9,1,1, 1.092, 10195.957, 610.602, 52743.483 21/03/14,02:50:00,18,08,1, 11.9,1,1, 1.092, 10196.028, 610.640, 52743.525 21/03/14,02:50:00,19,08,1, 11.9,1,1, 1.092, 10196.061, 610.638, 52743.536 21/03/14,02:50:01,00,08,1, 11.8,1,1, 1.093, 10196.061, 610.638, 52743.536 21/03/14,02:50:01,01,08,1, 11.8,1,1, 1.093, 10196.194, 610.756, 52743.578 21/03/14,02:50:01,02,08,1, 11.8,1,1, 1.093, 10196.250, 610.774, 52743.628 21/03/14,02:50:01,03,08,1, 11.8,1,1, 1.093, 10196.301, 610.822, 52743.663 21/03/14,02:50:01,04,08,1, 11.8,1,1, 1.093, 10196.378, 610.872, 52743.681 21/03/14,02:50:01,05,08,1, 11.8,1,1, 1.093, 10196.424, 610.891, 52743.700 21/03/14,02:50:01,06,08,1, 11.8,1,1, 1.093, 10196.469, 610.895, 52743.733 21/03/14,02:50:01,07,08,1, 11.8,1,1, 1.093, 10196.542, 610.982, 52743.728 21/03/14,02:50:01,08,08,1, 11.8,1,1, 1.093, 10196.589, 611.009, 52743.805 21/03/14,02:50:01,09,08,1, 11.8,1,1, 1.093, 10196.639, 611.028, 52743.757 21/03/14,02:50:01,10,08,1, 11.8,1,1, 1.093, 10196.708, 611.086, 52743.853 21/03/14,02:50:01,11,08,1, 11.8,1,1, 1.093, 10196.783, 611.139, 52743.882 21/03/14,02:50:01,12,08,1, 11.8,1,1, 1.093, 10196.826, 611.171, 52743.875 21/03/14,02:50:01,13,08,1, 11.8,1,1, 1.093, 10196.880, 611.163, 52743.901 21/03/14,02:50:01,14,08,1, 11.8,1,1, 1.093, 10196.955, 611.267, 52743.935 21/03/14,02:50:01,15,08,1, 11.8,1,1, 1.093, 10197.014, 611.246, 52743.957 21/03/14,02:50:01,16,08,1, 11.8,1,1, 1.093, 10197.059, 611.265, 52743.933 21/03/14,02:50:01,17,08,1, 11.8,1,1, 1.093, 10197.104, 611.337, 52744.007 21/03/14,02:50:01,18,08,1, 11.8,1,1, 1.093, 10197.204, 611.388, 52744.040 21/03/14,02:50:01,19,08,1, 11.8,1,1, 1.093, 10197.224, 611.368, 52744.015 21/03/14,02:50:02,00,09,1, 11.7,1,1, 1.094, 10197.221, 611.368, 52744.015 21/03/14,02:50:02,01,09,1, 11.7,1,1, 1.094, 10197.374, 611.507, 52744.105 21/03/14,02:50:02,02,09,1, 11.7,1,1, 1.094, 10197.421, 611.474, 52744.093 21/03/14,02:50:02,03,09,1, 11.7,1,1, 1.094, 10197.480, 611.521, 52744.110 21/03/14,02:50:02,04,09,1, 11.7,1,1, 1.094, 10197.542, 611.591, 52744.149 21/03/14,02:50:02,05,09,1, 11.7,1,1, 1.094, 10197.620, 611.627, 52744.229 21/03/14,02:50:02,06,09,1, 11.7,1,1, 1.094, 10197.650, 611.648, 52744.213 21/03/14,02:50:02,07,09,1, 11.7,1,1, 1.094, 10197.762, 611.652, 52744.079 21/03/14,02:50:02,08,09,1, 11.7,1,1, 1.094, 10197.739, 611.730, 52744.363 21/03/14,02:50:02,09,09,1, 11.7,1,1, 1.094, 10197.880, 611.727, 52744.297 21/03/14,02:50:02,10,09,1, 11.7,1,1, 1.094, 10197.897, 611.771, 52744.296 21/03/14,02:50:02,11,09,1, 11.7,1,1, 1.094, 10197.965, 611.809, 52744.330 21/03/14,02:50:02,12,09,1, 11.7,1,1, 1.094, 10198.010, 611.861, 52744.316 21/03/14,02:50:02,13,09,1, 11.7,1,1, 1.094, 10198.083, 611.876, 52744.346 21/03/14,02:50:02,14,09,1, 11.7,1,1, 1.094, 10198.122, 611.928, 52744.340 21/03/14,02:50:02,15,09,1, 11.7,1,1, 1.094, 10198.198, 611.990, 52744.423 21/03/14,02:50:02,16,09,1, 11.7,1,1, 1.094, 10198.261, 612.005, 52744.393 21/03/14,02:50:02,17,09,1, 11.7,1,1, 1.094, 10198.308, 612.017, 52744.439 21/03/14,02:50:02,18,09,1, 11.7,1,1, 1.094, 10198.358, 612.097, 52744.478 21/03/14,02:50:02,19,09,1, 11.7,1,1, 1.094, 10198.461, 612.150, 52744.515 21/03/14,02:50:03,00,09,1, 11.8,1,1, 1.092, 10198.456, 612.150, 52744.515 21/03/14,02:50:03,01,09,1, 11.8,1,1, 1.092, 10198.529, 612.232, 52744.517 21/03/14,02:50:03,02,09,1, 11.8,1,1, 1.092, 10198.620, 612.263, 52744.604 21/03/14,02:50:03,03,09,1, 11.8,1,1, 1.092, 10198.654, 612.292, 52744.585 21/03/14,02:50:03,04,09,1, 11.8,1,1, 1.092, 10198.701, 612.346, 52744.621 21/03/14,02:50:03,05,09,1, 11.8,1,1, 1.092, 10198.791, 612.386, 52744.674 21/03/14,02:50:03,06,09,1, 11.8,1,1, 1.092, 10198.812, 612.407, 52744.632 21/03/14,02:50:03,07,09,1, 11.8,1,1, 1.092, 10198.889, 612.421, 52744.651 21/03/14,02:50:03,08,09,1, 11.8,1,1, 1.092, 10198.937, 612.485, 52744.721 21/03/14,02:50:03,09,09,1, 11.8,1,1, 1.092, 10198.978, 612.528, 52744.761 21/03/14,02:50:03,10,09,1, 11.8,1,1, 1.092, 10199.028, 612.553, 52744.720 21/03/14,02:50:03,11,09,1, 11.8,1,1, 1.092, 10199.102, 612.618, 52744.794 21/03/14,02:50:03,12,09,1, 11.8,1,1, 1.092, 10199.150, 612.683, 52744.803 21/03/14,02:50:03,13,09,1, 11.8,1,1, 1.092, 10199.216, 612.719, 52744.865 21/03/14,02:50:03,14,09,1, 11.8,1,1, 1.092, 10199.271, 612.746, 52744.819 21/03/14,02:50:03,15,09,1, 11.8,1,1, 1.092, 10199.308, 612.815, 52744.884 21/03/14,02:50:03,16,09,1, 11.8,1,1, 1.092, 10199.402, 612.828, 52744.896 21/03/14,02:50:03,17,09,1, 11.8,1,1, 1.092, 10199.443, 612.871, 52744.911 21/03/14,02:50:03,18,09,1, 11.8,1,1, 1.092, 10199.470, 612.921, 52744.928 21/03/14,02:50:03,19,09,1, 11.8,1,1, 1.092, 10199.542, 612.949, 52744.983 21/03/14,02:50:04,00,09,1, 11.9,1,1, 1.091, 10199.541, 612.949, 52744.983 21/03/14,02:50:04,01,09,1, 11.9,1,1, 1.091, 10199.629, 613.062, 52744.994 21/03/14,02:50:04,02,09,1, 11.9,1,1, 1.091, 10199.695, 613.100, 52745.043 21/03/14,02:50:04,03,09,1, 11.9,1,1, 1.091, 10199.778, 613.103, 52745.065 21/03/14,02:50:04,04,09,1, 11.9,1,1, 1.091, 10199.789, 613.140, 52745.047 21/03/14,02:50:04,05,09,1, 11.9,1,1, 1.091, 10199.868, 613.197, 52745.094 21/03/14,02:50:04,06,09,1, 11.9,1,1, 1.091, 10199.936, 613.273, 52745.132 21/03/14,02:50:04,07,09,1, 11.9,1,1, 1.091, 10199.993, 613.306, 52745.190 21/03/14,02:50:04,08,09,1, 11.9,1,1, 1.091, 10200.028, 613.334, 52745.194 21/03/14,02:50:04,09,09,1, 11.9,1,1, 1.091, 10200.124, 613.396, 52745.180 21/03/14,02:50:04,10,09,1, 11.9,1,1, 1.091, 10200.142, 613.429, 52745.199 21/03/14,02:50:04,11,09,1, 11.9,1,1, 1.091, 10200.177, 613.445, 52745.231 21/03/14,02:50:04,12,09,1, 11.9,1,1, 1.091, 10200.272, 613.504, 52745.246 21/03/14,02:50:04,13,09,1, 11.9,1,1, 1.091, 10200.295, 613.566, 52745.330 21/03/14,02:50:04,14,09,1, 11.9,1,1, 1.091, 10200.342, 613.581, 52745.316 21/03/14,02:50:04,15,09,1, 11.9,1,1, 1.091, 10200.398, 613.637, 52745.362 21/03/14,02:50:04,16,09,1, 11.9,1,1, 1.091, 10200.471, 613.729, 52745.424 21/03/14,02:50:04,17,09,1, 11.9,1,1, 1.091, 10200.504, 613.730, 52745.403 21/03/14,02:50:04,18,09,1, 11.9,1,1, 1.091, 10200.562, 613.762, 52745.405 21/03/14,02:50:04,19,09,1, 11.9,1,1, 1.091, 10200.652, 613.832, 52745.454 21/03/14,02:50:05,00,09,1, 11.9,1,1, 1.093, 10200.651, 613.832, 52745.454 21/03/14,02:50:05,01,09,1, 11.9,1,1, 1.093, 10200.748, 613.907, 52745.483 21/03/14,02:50:05,02,09,1, 11.9,1,1, 1.093, 10200.799, 613.985, 52745.511 21/03/14,02:50:05,03,09,1, 11.9,1,1, 1.093, 10200.865, 614.026, 52745.580 21/03/14,02:50:05,04,09,1, 11.9,1,1, 1.093, 10200.938, 614.051, 52745.572 21/03/14,02:50:05,05,09,1, 11.9,1,1, 1.093, 10200.992, 614.132, 52745.620 21/03/14,02:50:05,06,09,1, 11.9,1,1, 1.093, 10201.050, 614.189, 52745.612 21/03/14,02:50:05,07,09,1, 11.9,1,1, 1.093, 10201.129, 614.247, 52745.708 21/03/14,02:50:05,08,09,1, 11.9,1,1, 1.093, 10201.188, 614.287, 52745.710 21/03/14,02:50:05,09,09,1, 11.9,1,1, 1.093, 10201.225, 614.339, 52745.738 21/03/14,02:50:05,10,09,1, 11.9,1,1, 1.093, 10201.293, 614.396, 52745.730 21/03/14,02:50:05,11,09,1, 11.9,1,1, 1.093, 10201.342, 614.448, 52745.783 21/03/14,02:50:05,12,09,1, 11.9,1,1, 1.093, 10201.423, 614.496, 52745.840 21/03/14,02:50:05,13,09,1, 11.9,1,1, 1.093, 10201.481, 614.572, 52745.840 21/03/14,02:50:05,14,09,1, 11.9,1,1, 1.093, 10201.560, 614.643, 52745.923 21/03/14,02:50:05,15,09,1, 11.9,1,1, 1.093, 10201.611, 614.645, 52745.882 21/03/14,02:50:05,16,09,1, 11.9,1,1, 1.093, 10201.659, 614.719, 52745.914 21/03/14,02:50:05,17,09,1, 11.9,1,1, 1.093, 10201.760, 614.821, 52745.973 21/03/14,02:50:05,18,09,1, 11.9,1,1, 1.093, 10201.810, 614.844, 52745.970 21/03/14,02:50:05,19,09,1, 11.9,1,1, 1.093, 10201.869, 614.868, 52745.981 21/03/14,02:50:06,00,09,1, 11.8,1,1, 1.088, 10201.869, 614.868, 52745.981 21/03/14,02:50:06,01,09,1, 11.8,1,1, 1.088, 10202.040, 615.049, 52746.093 21/03/14,02:50:06,02,09,1, 11.8,1,1, 1.088, 10202.068, 615.014, 52746.062 21/03/14,02:50:06,03,09,1, 11.8,1,1, 1.088, 10202.162, 615.101, 52746.115 21/03/14,02:50:06,04,09,1, 11.8,1,1, 1.088, 10202.226, 615.196, 52746.142 21/03/14,02:50:06,05,09,1, 11.8,1,1, 1.088, 10202.297, 615.195, 52746.160 21/03/14,02:50:06,06,09,1, 11.8,1,1, 1.088, 10202.374, 615.264, 52746.201 21/03/14,02:50:06,07,09,1, 11.8,1,1, 1.088, 10202.457, 615.320, 52746.211 21/03/14,02:50:06,08,09,1, 11.8,1,1, 1.088, 10202.524, 615.386, 52746.243 21/03/14,02:50:06,09,09,1, 11.8,1,1, 1.088, 10202.572, 615.416, 52746.244 21/03/14,02:50:06,10,09,1, 11.8,1,1, 1.088, 10202.657, 615.488, 52746.305 21/03/14,02:50:06,11,09,1, 11.8,1,1, 1.088, 10202.746, 615.551, 52746.337 21/03/14,02:50:06,12,09,1, 11.8,1,1, 1.088, 10202.821, 615.593, 52746.327 21/03/14,02:50:06,13,09,1, 11.8,1,1, 1.088, 10202.862, 615.641, 52746.359 21/03/14,02:50:06,14,09,1, 11.8,1,1, 1.088, 10202.952, 615.704, 52746.403 21/03/14,02:50:06,15,09,1, 11.8,1,1, 1.088, 10203.029, 615.792, 52746.410 21/03/14,02:50:06,16,09,1, 11.8,1,1, 1.088, 10203.099, 615.799, 52746.391 21/03/14,02:50:06,17,09,1, 11.8,1,1, 1.088, 10203.161, 615.885, 52746.420 21/03/14,02:50:06,18,09,1, 11.8,1,1, 1.088, 10203.229, 615.941, 52746.508 21/03/14,02:50:06,19,09,1, 11.8,1,1, 1.088, 10203.327, 615.991, 52746.515 21/03/14,02:50:07,00,09,1, 11.9,1,1, 1.092, 10203.321, 615.991, 52746.515 21/03/14,02:50:07,01,09,1, 11.9,1,1, 1.092, 10203.521, 616.111, 52746.571 21/03/14,02:50:07,02,09,1, 11.9,1,1, 1.092, 10203.571, 616.167, 52746.553 21/03/14,02:50:07,03,09,1, 11.9,1,1, 1.092, 10203.609, 616.181, 52746.559 21/03/14,02:50:07,04,09,1, 11.9,1,1, 1.092, 10203.688, 616.262, 52746.580 21/03/14,02:50:07,05,09,1, 11.9,1,1, 1.092, 10203.785, 616.350, 52746.646 21/03/14,02:50:07,06,09,1, 11.9,1,1, 1.092, 10203.837, 616.351, 52746.609 21/03/14,02:50:07,07,09,1, 11.9,1,1, 1.092, 10203.934, 616.420, 52746.646 21/03/14,02:50:07,08,09,1, 11.9,1,1, 1.092, 10204.003, 616.501, 52746.710 21/03/14,02:50:07,09,09,1, 11.9,1,1, 1.092, 10204.030, 616.515, 52746.615 21/03/14,02:50:07,10,09,1, 11.9,1,1, 1.092, 10204.149, 616.574, 52746.632 21/03/14,02:50:07,11,09,1, 11.9,1,1, 1.092, 10204.204, 616.632, 52746.710 21/03/14,02:50:07,12,09,1, 11.9,1,1, 1.092, 10204.270, 616.710, 52746.747 21/03/14,02:50:07,13,09,1, 11.9,1,1, 1.092, 10204.345, 616.717, 52746.776 21/03/14,02:50:07,14,09,1, 11.9,1,1, 1.092, 10204.413, 616.765, 52746.775 21/03/14,02:50:07,15,09,1, 11.9,1,1, 1.092, 10204.474, 616.851, 52746.803 21/03/14,02:50:07,16,09,1, 11.9,1,1, 1.092, 10204.568, 616.913, 52746.819 21/03/14,02:50:07,17,09,1, 11.9,1,1, 1.092, 10204.640, 616.930, 52746.847 21/03/14,02:50:07,18,09,1, 11.9,1,1, 1.092, 10204.704, 617.005, 52746.837 21/03/14,02:50:07,19,09,1, 11.9,1,1, 1.092, 10204.761, 617.064, 52746.856 21/03/14,02:50:08,00,09,1, 11.8,1,1, 1.093, 10204.756, 617.064, 52746.856 21/03/14,02:50:08,01,09,1, 11.8,1,1, 1.093, 10204.920, 617.144, 52746.904 21/03/14,02:50:08,02,09,1, 11.8,1,1, 1.093, 10204.996, 617.210, 52746.782 21/03/14,02:50:08,03,09,1, 11.8,1,1, 1.093, 10205.063, 617.266, 52746.857 21/03/14,02:50:08,04,09,1, 11.8,1,1, 1.093, 10205.115, 617.294, 52746.911 21/03/14,02:50:08,05,09,1, 11.8,1,1, 1.093, 10205.172, 617.346, 52746.947 21/03/14,02:50:08,06,09,1, 11.8,1,1, 1.093, 10205.250, 617.452, 52746.971 21/03/14,02:50:08,07,09,1, 11.8,1,1, 1.093, 10205.307, 617.453, 52746.990 21/03/14,02:50:08,08,09,1, 11.8,1,1, 1.093, 10205.347, 617.517, 52747.012 21/03/14,02:50:08,09,09,1, 11.8,1,1, 1.093, 10205.432, 617.583, 52747.043 21/03/14,02:50:08,10,09,1, 11.8,1,1, 1.093, 10205.475, 617.615, 52747.066 21/03/14,02:50:08,11,09,1, 11.8,1,1, 1.093, 10205.548, 617.605, 52747.032 21/03/14,02:50:08,12,09,1, 11.8,1,1, 1.093, 10205.634, 617.696, 52747.061 21/03/14,02:50:08,13,09,1, 11.8,1,1, 1.093, 10205.668, 617.749, 52747.098 21/03/14,02:50:08,14,09,1, 11.8,1,1, 1.093, 10205.730, 617.761, 52747.059 21/03/14,02:50:08,15,09,1, 11.8,1,1, 1.093, 10205.786, 617.823, 52747.095 21/03/14,02:50:08,16,09,1, 11.8,1,1, 1.093, 10205.840, 617.893, 52747.103 21/03/14,02:50:08,17,09,1, 11.8,1,1, 1.093, 10205.920, 617.923, 52747.115 21/03/14,02:50:08,18,09,1, 11.8,1,1, 1.093, 10205.945, 617.932, 52747.157 21/03/14,02:50:08,19,09,1, 11.8,1,1, 1.093, 10206.035, 618.007, 52747.161 21/03/14,02:50:09,00,09,1, 11.8,1,1, 1.089, 10206.033, 618.007, 52747.161 21/03/14,02:50:09,01,09,1, 11.8,1,1, 1.089, 10206.129, 618.063, 52747.147 21/03/14,02:50:09,02,09,1, 11.8,1,1, 1.089, 10206.199, 618.124, 52747.145 21/03/14,02:50:09,03,09,1, 11.8,1,1, 1.089, 10206.259, 618.169, 52747.150 21/03/14,02:50:09,04,09,1, 11.8,1,1, 1.089, 10206.314, 618.188, 52747.188 21/03/14,02:50:09,05,09,1, 11.8,1,1, 1.089, 10206.373, 618.228, 52747.210 21/03/14,02:50:09,06,09,1, 11.8,1,1, 1.089, 10206.412, 618.286, 52747.232 21/03/14,02:50:09,07,09,1, 11.8,1,1, 1.089, 10206.480, 618.302, 52747.258 21/03/14,02:50:09,08,09,1, 11.8,1,1, 1.089, 10206.527, 618.327, 52747.231 21/03/14,02:50:09,09,09,1, 11.8,1,1, 1.089, 10206.585, 618.357, 52747.241 21/03/14,02:50:09,10,09,1, 11.8,1,1, 1.089, 10206.649, 618.457, 52747.231 21/03/14,02:50:09,11,09,1, 11.8,1,1, 1.089, 10206.705, 618.472, 52747.307 21/03/14,02:50:09,12,09,1, 11.8,1,1, 1.089, 10206.744, 618.442, 52747.309 21/03/14,02:50:09,13,09,1, 11.8,1,1, 1.089, 10206.790, 618.533, 52747.277 21/03/14,02:50:09,14,09,1, 11.8,1,1, 1.089, 10206.862, 618.561, 52747.312 21/03/14,02:50:09,15,09,1, 11.8,1,1, 1.089, 10206.877, 618.551, 52747.264 21/03/14,02:50:09,16,09,1, 11.8,1,1, 1.089, 10206.954, 618.644, 52747.265 21/03/14,02:50:09,17,09,1, 11.8,1,1, 1.089, 10206.996, 618.717, 52747.308 21/03/14,02:50:09,18,09,1, 11.8,1,1, 1.089, 10207.052, 618.670, 52747.281 21/03/14,02:50:09,19,09,1, 11.8,1,1, 1.089, 10207.095, 618.714, 52747.307 21/03/14,02:50:10,00,09,1, 11.8,1,1, 1.094, 10207.093, 618.714, 52747.307 21/03/14,02:50:10,01,09,1, 11.8,1,1, 1.094, 10207.207, 618.800, 52747.344 21/03/14,02:50:10,02,09,1, 11.8,1,1, 1.094, 10207.246, 618.803, 52747.307 21/03/14,02:50:10,03,09,1, 11.8,1,1, 1.094, 10207.311, 618.859, 52747.349 21/03/14,02:50:10,04,09,1, 11.8,1,1, 1.094, 10207.338, 618.857, 52747.332 21/03/14,02:50:10,05,09,1, 11.8,1,1, 1.094, 10207.390, 618.879, 52747.303 21/03/14,02:50:10,06,09,1, 11.8,1,1, 1.094, 10207.462, 618.931, 52747.314 21/03/14,02:50:10,07,09,1, 11.8,1,1, 1.094, 10207.495, 618.987, 52747.621 21/03/14,02:50:10,08,09,1, 11.8,1,1, 1.094, 10207.577, 618.941, 52747.265 21/03/14,02:50:10,09,09,1, 11.8,1,1, 1.094, 10207.606, 618.975, 52747.310 21/03/14,02:50:10,10,09,1, 11.8,1,1, 1.094, 10207.675, 619.040, 52747.312 21/03/14,02:50:10,11,09,1, 11.8,1,1, 1.094, 10207.706, 619.052, 52747.356 21/03/14,02:50:10,12,09,1, 11.8,1,1, 1.094, 10207.748, 619.066, 52747.330 21/03/14,02:50:10,13,09,1, 11.8,1,1, 1.094, 10207.767, 619.130, 52747.345 21/03/14,02:50:10,14,09,1, 11.8,1,1, 1.094, 10207.843, 619.163, 52747.360 21/03/14,02:50:10,15,09,1, 11.8,1,1, 1.094, 10207.886, 619.189, 52747.396 21/03/14,02:50:10,16,09,1, 11.8,1,1, 1.094, 10207.931, 619.190, 52747.335 21/03/14,02:50:10,17,09,1, 11.8,1,1, 1.094, 10207.967, 619.225, 52747.363 21/03/14,02:50:10,18,09,1, 11.8,1,1, 1.094, 10208.047, 619.253, 52747.362 21/03/14,02:50:10,19,09,1, 11.8,1,1, 1.094, 10208.089, 619.249, 52747.372 21/03/14,02:50:11,00,09,1, 11.9,1,1, 1.091, 10208.086, 619.249, 52747.372 21/03/14,02:50:11,01,09,1, 11.9,1,1, 1.091, 10208.196, 619.335, 52747.374 21/03/14,02:50:11,02,09,1, 11.9,1,1, 1.091, 10208.238, 619.322, 52747.341 21/03/14,02:50:11,03,09,1, 11.9,1,1, 1.091, 10208.289, 619.317, 52747.316 21/03/14,02:50:11,04,09,1, 11.9,1,1, 1.091, 10208.334, 619.373, 52747.358 21/03/14,02:50:11,05,09,1, 11.9,1,1, 1.091, 10208.384, 619.396, 52747.344 21/03/14,02:50:11,06,09,1, 11.9,1,1, 1.091, 10208.458, 619.380, 52747.484 21/03/14,02:50:11,07,09,1, 11.9,1,1, 1.091, 10208.486, 619.426, 52747.262 21/03/14,02:50:11,08,09,1, 11.9,1,1, 1.091, 10208.524, 619.463, 52747.322 21/03/14,02:50:11,09,09,1, 11.9,1,1, 1.091, 10208.548, 619.453, 52747.309 21/03/14,02:50:11,10,09,1, 11.9,1,1, 1.091, 10208.624, 619.501, 52747.272 21/03/14,02:50:11,11,09,1, 11.9,1,1, 1.091, 10208.668, 619.527, 52747.359 21/03/14,02:50:11,12,09,1, 11.9,1,1, 1.091, 10208.740, 619.509, 52747.313 21/03/14,02:50:11,13,09,1, 11.9,1,1, 1.091, 10208.773, 619.531, 52747.310 21/03/14,02:50:11,14,09,1, 11.9,1,1, 1.091, 10208.831, 619.577, 52747.312 21/03/14,02:50:11,15,09,1, 11.9,1,1, 1.091, 10208.868, 619.570, 52747.318 21/03/14,02:50:11,16,09,1, 11.9,1,1, 1.091, 10208.921, 619.593, 52747.309 21/03/14,02:50:11,17,09,1, 11.9,1,1, 1.091, 10208.969, 619.590, 52747.310 21/03/14,02:50:11,18,09,1, 11.9,1,1, 1.091, 10209.022, 619.647, 52747.346 21/03/14,02:50:11,19,09,1, 11.9,1,1, 1.091, 10209.091, 619.634, 52747.302 21/03/14,02:50:12,00,09,1, 11.9,1,1, 1.091, 10209.087, 619.634, 52747.302 21/03/14,02:50:12,01,09,1, 11.9,1,1, 1.091, 10209.120, 619.675, 52747.328 21/03/14,02:50:12,02,09,1, 11.9,1,1, 1.091, 10209.213, 619.686, 52747.321 21/03/14,02:50:12,03,09,1, 11.9,1,1, 1.091, 10209.273, 619.696, 52747.330 21/03/14,02:50:12,04,09,1, 11.9,1,1, 1.091, 10209.285, 619.695, 52747.328 21/03/14,02:50:12,05,09,1, 11.9,1,1, 1.091, 10209.343, 619.720, 52747.328 21/03/14,02:50:12,06,09,1, 11.9,1,1, 1.091, 10209.400, 619.732, 52747.341 21/03/14,02:50:12,07,09,1, 11.9,1,1, 1.091, 10209.439, 619.726, 52747.303 21/03/14,02:50:12,08,09,1, 11.9,1,1, 1.091, 10209.475, 619.755, 52747.322 21/03/14,02:50:12,09,09,1, 11.9,1,1, 1.091, 10209.567, 619.803, 52747.365 21/03/14,02:50:12,10,09,1, 11.9,1,1, 1.091, 10209.562, 619.761, 52747.308 21/03/14,02:50:12,11,09,1, 11.9,1,1, 1.091, 10209.613, 619.769, 52747.329 21/03/14,02:50:12,12,09,1, 11.9,1,1, 1.091, 10209.653, 619.826, 52747.380 21/03/14,02:50:12,13,09,1, 11.9,1,1, 1.091, 10209.709, 619.819, 52747.332 21/03/14,02:50:12,14,09,1, 11.9,1,1, 1.091, 10209.744, 619.803, 52747.298 21/03/14,02:50:12,15,09,1, 11.9,1,1, 1.091, 10209.804, 619.848, 52747.377 21/03/14,02:50:12,16,09,1, 11.9,1,1, 1.091, 10209.840, 619.878, 52747.345 21/03/14,02:50:12,17,09,1, 11.9,1,1, 1.091, 10209.890, 619.847, 52747.323 21/03/14,02:50:12,18,09,1, 11.9,1,1, 1.091, 10209.920, 619.883, 52747.331 21/03/14,02:50:12,19,09,1, 11.9,1,1, 1.091, 10209.997, 619.902, 52747.325 21/03/14,02:50:13,00,09,1, 11.8,1,1, 1.091, 10209.997, 619.902, 52747.325 21/03/14,02:50:13,01,09,1, 11.8,1,1, 1.091, 10210.070, 619.887, 52747.343 21/03/14,02:50:13,02,09,1, 11.8,1,1, 1.091, 10210.132, 619.912, 52747.373 21/03/14,02:50:13,03,09,1, 11.8,1,1, 1.091, 10210.170, 619.956, 52747.385 21/03/14,02:50:13,04,09,1, 11.8,1,1, 1.091, 10210.191, 619.960, 52747.355 21/03/14,02:50:13,05,09,1, 11.8,1,1, 1.091, 10210.223, 619.939, 52747.329 21/03/14,02:50:13,06,09,1, 11.8,1,1, 1.091, 10210.288, 619.961, 52747.353 21/03/14,02:50:13,07,09,1, 11.8,1,1, 1.091, 10210.333, 619.959, 52747.371 21/03/14,02:50:13,08,09,1, 11.8,1,1, 1.091, 10210.376, 619.962, 52747.332 21/03/14,02:50:13,09,09,1, 11.8,1,1, 1.091, 10210.431, 619.959, 52747.343 21/03/14,02:50:13,10,09,1, 11.8,1,1, 1.091, 10210.491, 619.984, 52747.309 21/03/14,02:50:13,11,09,1, 11.8,1,1, 1.091, 10210.538, 619.959, 52747.321 21/03/14,02:50:13,12,09,1, 11.8,1,1, 1.091, 10210.590, 619.977, 52747.273 21/03/14,02:50:13,13,09,1, 11.8,1,1, 1.091, 10210.623, 620.008, 52747.340 21/03/14,02:50:13,14,09,1, 11.8,1,1, 1.091, 10210.664, 620.022, 52747.356 21/03/14,02:50:13,15,09,1, 11.8,1,1, 1.091, 10210.686, 620.009, 52747.312 21/03/14,02:50:13,16,09,1, 11.8,1,1, 1.091, 10210.733, 620.061, 52747.344 21/03/14,02:50:13,17,09,1, 11.8,1,1, 1.091, 10210.781, 620.048, 52747.337 21/03/14,02:50:13,18,09,1, 11.8,1,1, 1.091, 10210.820, 620.031, 52747.316 21/03/14,02:50:13,19,09,1, 11.8,1,1, 1.091, 10210.887, 620.050, 52747.359 21/03/14,02:50:14,00,09,1, 11.8,1,1, 1.089, 10210.881, 620.050, 52747.359 21/03/14,02:50:14,01,09,1, 11.8,1,1, 1.089, 10210.965, 620.037, 52747.347 21/03/14,02:50:14,02,09,1, 11.8,1,1, 1.089, 10210.990, 620.058, 52747.350 21/03/14,02:50:14,03,09,1, 11.8,1,1, 1.089, 10211.048, 620.103, 52747.381 21/03/14,02:50:14,04,09,1, 11.8,1,1, 1.089, 10211.095, 620.102, 52747.377 21/03/14,02:50:14,05,09,1, 11.8,1,1, 1.089, 10211.128, 620.105, 52747.405 21/03/14,02:50:14,06,09,1, 11.8,1,1, 1.089, 10211.184, 620.118, 52747.393 21/03/14,02:50:14,07,09,1, 11.8,1,1, 1.089, 10211.213, 620.139, 52747.364 21/03/14,02:50:14,08,09,1, 11.8,1,1, 1.089, 10211.307, 620.117, 52747.412 21/03/14,02:50:14,09,09,1, 11.8,1,1, 1.089, 10211.284, 620.104, 52747.386 21/03/14,02:50:14,10,09,1, 11.8,1,1, 1.089, 10211.346, 620.144, 52747.412 21/03/14,02:50:14,11,09,1, 11.8,1,1, 1.089, 10211.423, 620.152, 52747.460 21/03/14,02:50:14,12,09,1, 11.8,1,1, 1.089, 10211.431, 620.155, 52747.422 21/03/14,02:50:14,13,09,1, 11.8,1,1, 1.089, 10211.474, 620.144, 52747.398 21/03/14,02:50:14,14,09,1, 11.8,1,1, 1.089, 10211.557, 620.199, 52747.432 21/03/14,02:50:14,15,09,1, 11.8,1,1, 1.089, 10211.588, 620.166, 52747.464 21/03/14,02:50:14,16,09,1, 11.8,1,1, 1.089, 10211.603, 620.142, 52747.393 21/03/14,02:50:14,17,09,1, 11.8,1,1, 1.089, 10211.659, 620.205, 52747.445 21/03/14,02:50:14,18,09,1, 11.8,1,1, 1.089, 10211.729, 620.209, 52747.493 21/03/14,02:50:14,19,09,1, 11.8,1,1, 1.089, 10211.774, 620.172, 52747.423 21/03/14,02:50:15,00,09,1, 11.9,1,1, 1.091, 10211.774, 620.172, 52747.423 21/03/14,02:50:15,01,09,1, 11.9,1,1, 1.091, 10211.867, 620.237, 52747.480 21/03/14,02:50:15,02,09,1, 11.9,1,1, 1.091, 10211.905, 620.220, 52747.481 21/03/14,02:50:15,03,09,1, 11.9,1,1, 1.091, 10211.942, 620.208, 52747.459 21/03/14,02:50:15,04,09,1, 11.9,1,1, 1.091, 10211.999, 620.245, 52747.485 21/03/14,02:50:15,05,09,1, 11.9,1,1, 1.091, 10212.041, 620.218, 52747.496 21/03/14,02:50:15,06,09,1, 11.9,1,1, 1.091, 10212.087, 620.191, 52747.491 21/03/14,02:50:15,07,09,1, 11.9,1,1, 1.091, 10212.134, 620.221, 52747.469 21/03/14,02:50:15,08,09,1, 11.9,1,1, 1.091, 10212.196, 620.260, 52747.517 21/03/14,02:50:15,09,09,1, 11.9,1,1, 1.091, 10212.237, 620.220, 52747.503 21/03/14,02:50:15,10,09,1, 11.9,1,1, 1.091, 10212.271, 620.244, 52747.487 21/03/14,02:50:15,11,09,1, 11.9,1,1, 1.091, 10212.338, 620.279, 52747.486 21/03/14,02:50:15,12,09,1, 11.9,1,1, 1.091, 10212.379, 620.252, 52747.540 21/03/14,02:50:15,13,09,1, 11.9,1,1, 1.091, 10212.439, 620.273, 52747.520 21/03/14,02:50:15,14,09,1, 11.9,1,1, 1.091, 10212.461, 620.261, 52747.497 21/03/14,02:50:15,15,09,1, 11.9,1,1, 1.091, 10212.514, 620.286, 52747.521 21/03/14,02:50:15,16,09,1, 11.9,1,1, 1.091, 10212.560, 620.285, 52747.559 21/03/14,02:50:15,17,09,1, 11.9,1,1, 1.091, 10212.584, 620.274, 52747.532 21/03/14,02:50:15,18,09,1, 11.9,1,1, 1.091, 10212.651, 620.288, 52747.564 21/03/14,02:50:15,19,09,1, 11.9,1,1, 1.091, 10212.723, 620.330, 52747.593 21/03/14,02:50:16,00,09,1, 11.9,1,1, 1.091, 10212.717, 620.330, 52747.593 21/03/14,02:50:16,01,09,1, 11.9,1,1, 1.091, 10212.749, 620.285, 52747.608 21/03/14,02:50:16,02,09,1, 11.9,1,1, 1.091, 10212.835, 620.307, 52747.668 21/03/14,02:50:16,03,09,1, 11.9,1,1, 1.091, 10212.884, 620.300, 52747.578 21/03/14,02:50:16,04,09,1, 11.9,1,1, 1.091, 10212.890, 620.284, 52747.560 21/03/14,02:50:16,05,09,1, 11.9,1,1, 1.091, 10212.999, 620.290, 52747.603 21/03/14,02:50:16,06,09,1, 11.9,1,1, 1.091, 10213.008, 620.286, 52747.611 21/03/14,02:50:16,07,09,1, 11.9,1,1, 1.091, 10213.014, 620.257, 52747.603 21/03/14,02:50:16,08,09,1, 11.9,1,1, 1.091, 10213.097, 620.283, 52747.586 21/03/14,02:50:16,09,09,1, 11.9,1,1, 1.091, 10213.143, 620.303, 52747.642 21/03/14,02:50:16,10,09,1, 11.9,1,1, 1.091, 10213.167, 620.261, 52747.586 21/03/14,02:50:16,11,09,1, 11.9,1,1, 1.091, 10213.226, 620.292, 52747.600 21/03/14,02:50:16,12,09,1, 11.9,1,1, 1.091, 10213.289, 620.288, 52747.636 21/03/14,02:50:16,13,09,1, 11.9,1,1, 1.091, 10213.308, 620.283, 52747.665 21/03/14,02:50:16,14,09,1, 11.9,1,1, 1.091, 10213.375, 620.259, 52747.652 21/03/14,02:50:16,15,09,1, 11.9,1,1, 1.091, 10213.423, 620.256, 52747.694 21/03/14,02:50:16,16,09,1, 11.9,1,1, 1.091, 10213.453, 620.252, 52747.640 21/03/14,02:50:16,17,09,1, 11.9,1,1, 1.091, 10213.505, 620.229, 52747.671 21/03/14,02:50:16,18,09,1, 11.9,1,1, 1.091, 10213.567, 620.216, 52747.669 21/03/14,02:50:16,19,09,1, 11.9,1,1, 1.091, 10213.587, 620.253, 52747.680 21/03/14,02:50:17,00,09,1, 11.8,1,1, 1.090, 10213.585, 620.253, 52747.680 21/03/14,02:50:17,01,09,1, 11.8,1,1, 1.090, 10213.698, 620.213, 52747.672 21/03/14,02:50:17,02,09,1, 11.8,1,1, 1.090, 10213.696, 620.227, 52747.690 21/03/14,02:50:17,03,09,1, 11.8,1,1, 1.090, 10213.796, 620.231, 52747.708 21/03/14,02:50:17,04,09,1, 11.8,1,1, 1.090, 10213.824, 620.189, 52747.703 21/03/14,02:50:17,05,09,1, 11.8,1,1, 1.090, 10213.848, 620.192, 52747.722 21/03/14,02:50:17,06,09,1, 11.8,1,1, 1.090, 10213.936, 620.206, 52747.782 21/03/14,02:50:17,07,09,1, 11.8,1,1, 1.090, 10213.897, 620.200, 52747.796 21/03/14,02:50:17,08,09,1, 11.8,1,1, 1.090, 10213.997, 620.102, 52747.734 21/03/14,02:50:17,09,09,1, 11.8,1,1, 1.090, 10214.021, 620.123, 52747.736 21/03/14,02:50:17,10,09,1, 11.8,1,1, 1.090, 10214.099, 620.111, 52747.724 21/03/14,02:50:17,11,09,1, 11.8,1,1, 1.090, 10214.116, 620.098, 52747.742 21/03/14,02:50:17,12,09,1, 11.8,1,1, 1.090, 10214.147, 620.085, 52747.726 21/03/14,02:50:17,13,09,1, 11.8,1,1, 1.090, 10214.213, 620.087, 52747.722 21/03/14,02:50:17,14,09,1, 11.8,1,1, 1.090, 10214.237, 620.095, 52747.767 21/03/14,02:50:17,15,09,1, 11.8,1,1, 1.090, 10214.291, 620.065, 52747.728 21/03/14,02:50:17,16,09,1, 11.8,1,1, 1.090, 10214.296, 620.066, 52747.765 21/03/14,02:50:17,17,09,1, 11.8,1,1, 1.090, 10214.353, 620.040, 52747.796 21/03/14,02:50:17,18,09,1, 11.8,1,1, 1.090, 10214.397, 620.033, 52747.809 21/03/14,02:50:17,19,09,1, 11.8,1,1, 1.090, 10214.453, 620.004, 52747.788 21/03/14,02:50:18,00,09,1, 11.8,1,1, 1.092, 10214.453, 620.004, 52747.788 21/03/14,02:50:18,01,09,1, 11.8,1,1, 1.092, 10214.495, 619.984, 52747.804 21/03/14,02:50:18,02,09,1, 11.8,1,1, 1.092, 10214.560, 619.949, 52747.808 21/03/14,02:50:18,03,09,1, 11.8,1,1, 1.092, 10214.585, 619.960, 52747.855 21/03/14,02:50:18,04,09,1, 11.8,1,1, 1.092, 10214.638, 619.959, 52747.871 21/03/14,02:50:18,05,09,1, 11.8,1,1, 1.092, 10214.682, 619.917, 52747.860 21/03/14,02:50:18,06,09,1, 11.8,1,1, 1.092, 10214.731, 619.856, 52747.881 21/03/14,02:50:18,07,09,1, 11.8,1,1, 1.092, 10214.749, 619.884, 52747.883 21/03/14,02:50:18,08,09,1, 11.8,1,1, 1.092, 10214.807, 619.865, 52747.900 21/03/14,02:50:18,09,09,1, 11.8,1,1, 1.092, 10214.844, 619.819, 52747.916 21/03/14,02:50:18,10,09,1, 11.8,1,1, 1.092, 10214.892, 619.814, 52747.913 21/03/14,02:50:18,11,09,1, 11.8,1,1, 1.092, 10214.934, 619.816, 52747.938 21/03/14,02:50:18,12,09,1, 11.8,1,1, 1.092, 10214.933, 619.755, 52747.896 21/03/14,02:50:18,13,09,1, 11.8,1,1, 1.092, 10214.970, 619.744, 52747.890 21/03/14,02:50:18,14,09,1, 11.8,1,1, 1.092, 10215.034, 619.757, 52747.903 21/03/14,02:50:18,15,09,1, 11.8,1,1, 1.092, 10215.076, 619.686, 52747.958 21/03/14,02:50:18,16,09,1, 11.8,1,1, 1.092, 10215.090, 619.659, 52747.903 21/03/14,02:50:18,17,09,1, 11.8,1,1, 1.092, 10215.119, 619.677, 52747.931 21/03/14,02:50:18,18,09,1, 11.8,1,1, 1.092, 10215.158, 619.649, 52747.943 21/03/14,02:50:18,19,09,1, 11.8,1,1, 1.092, 10215.191, 619.597, 52747.961 21/03/14,02:50:19,00,09,1, 11.8,1,1, 1.091, 10215.187, 619.597, 52747.961 21/03/14,02:50:19,01,09,1, 11.8,1,1, 1.091, 10215.274, 619.570, 52747.985 21/03/14,02:50:19,02,09,1, 11.8,1,1, 1.091, 10215.306, 619.506, 52748.005 21/03/14,02:50:19,03,09,1, 11.8,1,1, 1.091, 10215.345, 619.484, 52748.028 21/03/14,02:50:19,04,09,1, 11.8,1,1, 1.091, 10215.396, 619.455, 52747.939 21/03/14,02:50:19,05,09,1, 11.8,1,1, 1.091, 10215.425, 619.433, 52747.942 21/03/14,02:50:19,06,09,1, 11.8,1,1, 1.091, 10215.454, 619.422, 52747.969 21/03/14,02:50:19,07,09,1, 11.8,1,1, 1.091, 10215.446, 619.362, 52747.978 21/03/14,02:50:19,08,09,1, 11.8,1,1, 1.091, 10215.487, 619.371, 52748.014 21/03/14,02:50:19,09,09,1, 11.8,1,1, 1.091, 10215.534, 619.322, 52748.002 21/03/14,02:50:19,10,09,1, 11.8,1,1, 1.091, 10215.547, 619.257, 52747.991 21/03/14,02:50:19,11,09,1, 11.8,1,1, 1.091, 10215.595, 619.253, 52747.967 21/03/14,02:50:19,12,09,1, 11.8,1,1, 1.091, 10215.655, 619.236, 52748.008 21/03/14,02:50:19,13,09,1, 11.8,1,1, 1.091, 10215.648, 619.164, 52747.967 21/03/14,02:50:19,14,09,1, 11.8,1,1, 1.091, 10215.699, 619.134, 52747.974 21/03/14,02:50:19,15,09,1, 11.8,1,1, 1.091, 10215.731, 619.146, 52748.026 21/03/14,02:50:19,16,09,1, 11.8,1,1, 1.091, 10215.757, 619.103, 52748.030 21/03/14,02:50:19,17,09,1, 11.8,1,1, 1.091, 10215.771, 619.033, 52747.985 21/03/14,02:50:19,18,09,1, 11.8,1,1, 1.091, 10215.835, 619.024, 52748.051 21/03/14,02:50:19,19,09,1, 11.8,1,1, 1.091, 10215.865, 619.007, 52748.041 21/03/14,02:50:20,00,09,1, 11.9,1,1, 1.092, 10215.863, 619.007, 52748.041 21/03/14,02:50:20,01,09,1, 11.9,1,1, 1.092, 10215.909, 618.918, 52748.028 21/03/14,02:50:20,02,09,1, 11.9,1,1, 1.092, 10215.949, 618.908, 52748.020 21/03/14,02:50:20,03,09,1, 11.9,1,1, 1.092, 10215.976, 618.830, 52748.025 21/03/14,02:50:20,04,09,1, 11.9,1,1, 1.092, 10215.974, 618.812, 52748.018 21/03/14,02:50:20,05,09,1, 11.9,1,1, 1.092, 10216.045, 618.801, 52748.051 21/03/14,02:50:20,06,09,1, 11.9,1,1, 1.092, 10216.050, 618.745, 52748.059 21/03/14,02:50:20,07,09,1, 11.9,1,1, 1.092, 10216.057, 618.698, 52748.041 21/03/14,02:50:20,08,09,1, 11.9,1,1, 1.092, 10216.085, 618.686, 52748.082 21/03/14,02:50:20,09,09,1, 11.9,1,1, 1.092, 10216.124, 618.670, 52748.088 21/03/14,02:50:20,10,09,1, 11.9,1,1, 1.092, 10216.152, 618.615, 52748.065 21/03/14,02:50:20,11,09,1, 11.9,1,1, 1.092, 10216.191, 618.579, 52748.087 21/03/14,02:50:20,12,09,1, 11.9,1,1, 1.092, 10216.210, 618.533, 52748.070 21/03/14,02:50:20,13,09,1, 11.9,1,1, 1.092, 10216.261, 618.536, 52748.098 21/03/14,02:50:20,14,09,1, 11.9,1,1, 1.092, 10216.288, 618.443, 52748.102 21/03/14,02:50:20,15,09,1, 11.9,1,1, 1.092, 10216.288, 618.414, 52748.085 21/03/14,02:50:20,16,09,1, 11.9,1,1, 1.092, 10216.368, 618.428, 52748.108 21/03/14,02:50:20,17,09,1, 11.9,1,1, 1.092, 10216.364, 618.357, 52748.078 21/03/14,02:50:20,18,09,1, 11.9,1,1, 1.092, 10216.382, 618.317, 52748.103 21/03/14,02:50:20,19,09,1, 11.9,1,1, 1.092, 10216.397, 618.313, 52748.141 21/03/14,02:50:21,00,09,1, 11.9,1,1, 1.089, 10216.397, 618.313, 52748.141 21/03/14,02:50:21,01,09,1, 11.9,1,1, 1.089, 10216.439, 618.201, 52748.133 21/03/14,02:50:21,02,09,1, 11.9,1,1, 1.089, 10216.473, 618.210, 52748.140 21/03/14,02:50:21,03,09,1, 11.9,1,1, 1.089, 10216.509, 618.179, 52748.208 21/03/14,02:50:21,04,09,1, 11.9,1,1, 1.089, 10216.544, 618.123, 52748.184 21/03/14,02:50:21,05,09,1, 11.9,1,1, 1.089, 10216.570, 618.084, 52748.140 21/03/14,02:50:21,06,09,1, 11.9,1,1, 1.089, 10216.589, 618.089, 52748.188 21/03/14,02:50:21,07,09,1, 11.9,1,1, 1.089, 10216.645, 618.042, 52748.157 21/03/14,02:50:21,08,09,1, 11.9,1,1, 1.089, 10216.639, 617.956, 52748.132 21/03/14,02:50:21,09,09,1, 11.9,1,1, 1.089, 10216.674, 617.979, 52748.165 21/03/14,02:50:21,10,09,1, 11.9,1,1, 1.089, 10216.725, 617.947, 52748.218 21/03/14,02:50:21,11,09,1, 11.9,1,1, 1.089, 10216.739, 617.887, 52748.203 21/03/14,02:50:21,12,09,1, 11.9,1,1, 1.089, 10216.773, 617.871, 52748.193 21/03/14,02:50:21,13,09,1, 11.9,1,1, 1.089, 10216.766, 617.849, 52748.236 21/03/14,02:50:21,14,09,1, 11.9,1,1, 1.089, 10216.810, 617.823, 52748.232 21/03/14,02:50:21,15,09,1, 11.9,1,1, 1.089, 10216.824, 617.742, 52748.220 21/03/14,02:50:21,16,09,1, 11.9,1,1, 1.089, 10216.845, 617.719, 52748.254 21/03/14,02:50:21,17,09,1, 11.9,1,1, 1.089, 10216.871, 617.696, 52748.249 21/03/14,02:50:21,18,09,1, 11.9,1,1, 1.089, 10216.888, 617.637, 52748.306 21/03/14,02:50:21,19,09,1, 11.9,1,1, 1.089, 10216.903, 617.602, 52748.329 21/03/14,02:50:22,00,09,1, 11.9,1,1, 1.092, 10216.898, 617.602, 52748.329 21/03/14,02:50:22,01,09,1, 11.9,1,1, 1.092, 10216.943, 617.527, 52748.305 21/03/14,02:50:22,02,09,1, 11.9,1,1, 1.092, 10216.966, 617.459, 52748.293 21/03/14,02:50:22,03,09,1, 11.9,1,1, 1.092, 10217.003, 617.449, 52748.310 21/03/14,02:50:22,04,09,1, 11.9,1,1, 1.092, 10217.005, 617.410, 52748.359 21/03/14,02:50:22,05,09,1, 11.9,1,1, 1.092, 10217.040, 617.354, 52748.321 21/03/14,02:50:22,06,09,1, 11.9,1,1, 1.092, 10217.065, 617.320, 52748.311 21/03/14,02:50:22,07,09,1, 11.9,1,1, 1.092, 10217.096, 617.331, 52748.400 21/03/14,02:50:22,08,09,1, 11.9,1,1, 1.092, 10217.112, 617.263, 52748.378 21/03/14,02:50:22,09,09,1, 11.9,1,1, 1.092, 10217.148, 617.188, 52748.375 21/03/14,02:50:22,10,09,1, 11.9,1,1, 1.092, 10217.162, 617.222, 52748.424 21/03/14,02:50:22,11,09,1, 11.9,1,1, 1.092, 10217.188, 617.157, 52748.399 21/03/14,02:50:22,12,09,1, 11.9,1,1, 1.092, 10217.191, 617.113, 52748.405 21/03/14,02:50:22,13,09,1, 11.9,1,1, 1.092, 10217.228, 617.078, 52748.419 21/03/14,02:50:22,14,09,1, 11.9,1,1, 1.092, 10217.254, 617.069, 52748.441 21/03/14,02:50:22,15,09,1, 11.9,1,1, 1.092, 10217.299, 617.002, 52748.460 21/03/14,02:50:22,16,09,1, 11.9,1,1, 1.092, 10217.312, 616.974, 52748.399 21/03/14,02:50:22,17,09,1, 11.9,1,1, 1.092, 10217.347, 616.976, 52748.463 21/03/14,02:50:22,18,09,1, 11.9,1,1, 1.092, 10217.360, 616.913, 52748.460 21/03/14,02:50:22,19,09,1, 11.9,1,1, 1.092, 10217.367, 616.834, 52748.516 21/03/14,02:50:23,00,09,1, 11.9,1,1, 1.093, 10217.365, 616.834, 52748.516 21/03/14,02:50:23,01,09,1, 11.9,1,1, 1.093, 10217.433, 616.807, 52748.547 21/03/14,02:50:23,02,09,1, 11.9,1,1, 1.093, 10217.444, 616.747, 52748.525 21/03/14,02:50:23,03,09,1, 11.9,1,1, 1.093, 10217.460, 616.711, 52748.535 21/03/14,02:50:23,04,09,1, 11.9,1,1, 1.093, 10217.469, 616.708, 52748.546 21/03/14,02:50:23,05,09,1, 11.9,1,1, 1.093, 10217.526, 616.666, 52748.542 21/03/14,02:50:23,06,09,1, 11.9,1,1, 1.093, 10217.525, 616.628, 52748.580 21/03/14,02:50:23,07,09,1, 11.9,1,1, 1.093, 10217.567, 616.595, 52748.564 21/03/14,02:50:23,08,09,1, 11.9,1,1, 1.093, 10217.579, 616.609, 52748.619 21/03/14,02:50:23,09,09,1, 11.9,1,1, 1.093, 10217.591, 616.555, 52748.632 21/03/14,02:50:23,10,09,1, 11.9,1,1, 1.093, 10217.636, 616.490, 52748.614 21/03/14,02:50:23,11,09,1, 11.9,1,1, 1.093, 10217.651, 616.478, 52748.646 21/03/14,02:50:23,12,09,1, 11.9,1,1, 1.093, 10217.683, 616.448, 52748.659 21/03/14,02:50:23,13,09,1, 11.9,1,1, 1.093, 10217.692, 616.366, 52748.659 21/03/14,02:50:23,14,09,1, 11.9,1,1, 1.093, 10217.713, 616.386, 52748.654 21/03/14,02:50:23,15,09,1, 11.9,1,1, 1.093, 10217.746, 616.390, 52748.714 21/03/14,02:50:23,16,09,1, 11.9,1,1, 1.093, 10217.750, 616.295, 52748.699 21/03/14,02:50:23,17,09,1, 11.9,1,1, 1.093, 10217.785, 616.281, 52748.715 21/03/14,02:50:23,18,09,1, 11.9,1,1, 1.093, 10217.829, 616.269, 52748.751 21/03/14,02:50:23,19,09,1, 11.9,1,1, 1.093, 10217.841, 616.240, 52748.738 21/03/14,02:50:24,00,09,1, 11.9,1,1, 1.092, 10217.841, 616.240, 52748.738 21/03/14,02:50:24,01,09,1, 11.9,1,1, 1.092, 10217.872, 616.177, 52748.762 21/03/14,02:50:24,02,09,1, 11.9,1,1, 1.092, 10217.906, 616.139, 52748.786 21/03/14,02:50:24,03,09,1, 11.9,1,1, 1.092, 10217.903, 616.100, 52748.806 21/03/14,02:50:24,04,09,1, 11.9,1,1, 1.092, 10217.925, 616.069, 52748.806 21/03/14,02:50:24,05,09,1, 11.9,1,1, 1.092, 10217.958, 616.054, 52748.847 21/03/14,02:50:24,06,09,1, 11.9,1,1, 1.092, 10217.973, 616.007, 52748.849 21/03/14,02:50:24,07,09,1, 11.9,1,1, 1.092, 10217.978, 615.969, 52748.827 21/03/14,02:50:24,08,09,1, 11.9,1,1, 1.092, 10218.004, 615.933, 52748.856 21/03/14,02:50:24,09,09,1, 11.9,1,1, 1.092, 10218.021, 615.935, 52748.882 21/03/14,02:50:24,10,09,1, 11.9,1,1, 1.092, 10218.049, 615.860, 52748.924 21/03/14,02:50:24,11,09,1, 11.9,1,1, 1.092, 10218.038, 615.827, 52748.973 21/03/14,02:50:24,12,09,1, 11.9,1,1, 1.092, 10218.122, 615.819, 52748.847 21/03/14,02:50:24,13,09,1, 11.9,1,1, 1.092, 10218.102, 615.791, 52748.862 21/03/14,02:50:24,14,09,1, 11.9,1,1, 1.092, 10218.120, 615.721, 52748.880 21/03/14,02:50:24,15,09,1, 11.9,1,1, 1.092, 10218.133, 615.739, 52748.935 21/03/14,02:50:24,16,09,1, 11.9,1,1, 1.092, 10218.139, 615.692, 52748.942 21/03/14,02:50:24,17,09,1, 11.9,1,1, 1.092, 10218.149, 615.652, 52748.960 21/03/14,02:50:24,18,09,1, 11.9,1,1, 1.092, 10218.166, 615.623, 52748.953 21/03/14,02:50:24,19,09,1, 11.9,1,1, 1.092, 10218.182, 615.652, 52749.016 21/03/14,02:50:25,00,09,1, 11.9,1,1, 1.090, 10218.174, 615.652, 52749.016 21/03/14,02:50:25,01,09,1, 11.9,1,1, 1.090, 10218.219, 615.519, 52749.009 21/03/14,02:50:25,02,09,1, 11.9,1,1, 1.090, 10218.234, 615.534, 52749.036 21/03/14,02:50:25,03,09,1, 11.9,1,1, 1.090, 10218.248, 615.501, 52749.035 21/03/14,02:50:25,04,09,1, 11.9,1,1, 1.090, 10218.268, 615.434, 52748.903 21/03/14,02:50:25,05,09,1, 11.9,1,1, 1.090, 10218.307, 615.419, 52749.082 21/03/14,02:50:25,06,09,1, 11.9,1,1, 1.090, 10218.318, 615.424, 52749.134 21/03/14,02:50:25,07,09,1, 11.9,1,1, 1.090, 10218.314, 615.394, 52749.156 21/03/14,02:50:25,08,09,1, 11.9,1,1, 1.090, 10218.326, 615.362, 52749.200 21/03/14,02:50:25,09,09,1, 11.9,1,1, 1.090, 10218.346, 615.336, 52749.167 21/03/14,02:50:25,10,09,1, 11.9,1,1, 1.090, 10218.365, 615.343, 52749.199 21/03/14,02:50:25,11,09,1, 11.9,1,1, 1.090, 10218.344, 615.293, 52749.247 21/03/14,02:50:25,12,09,1, 11.9,1,1, 1.090, 10218.371, 615.272, 52749.210 21/03/14,02:50:25,13,09,1, 11.9,1,1, 1.090, 10218.371, 615.250, 52749.242 21/03/14,02:50:25,14,09,1, 11.9,1,1, 1.090, 10218.399, 615.201, 52749.258 21/03/14,02:50:25,15,09,1, 11.9,1,1, 1.090, 10218.408, 615.191, 52749.260 21/03/14,02:50:25,16,09,1, 11.9,1,1, 1.090, 10218.402, 615.166, 52749.258 21/03/14,02:50:25,17,09,1, 11.9,1,1, 1.090, 10218.438, 615.140, 52749.280 21/03/14,02:50:25,18,09,1, 11.9,1,1, 1.090, 10218.439, 615.099, 52749.298 21/03/14,02:50:25,19,09,1, 11.9,1,1, 1.090, 10218.450, 615.091, 52749.321 21/03/14,02:50:26,00,09,1, 11.8,1,1, 1.094, 10218.450, 615.091, 52749.321 21/03/14,02:50:26,01,09,1, 11.8,1,1, 1.094, 10218.464, 615.043, 52749.350 21/03/14,02:50:26,02,09,1, 11.8,1,1, 1.094, 10218.469, 615.002, 52749.370 21/03/14,02:50:26,03,09,1, 11.8,1,1, 1.094, 10218.481, 615.001, 52749.353 21/03/14,02:50:26,04,09,1, 11.8,1,1, 1.094, 10218.480, 614.975, 52749.400 21/03/14,02:50:26,05,09,1, 11.8,1,1, 1.094, 10218.476, 614.929, 52749.437 21/03/14,02:50:26,06,09,1, 11.8,1,1, 1.094, 10218.499, 614.905, 52749.438 21/03/14,02:50:26,07,09,1, 11.8,1,1, 1.094, 10218.481, 614.856, 52749.257 21/03/14,02:50:26,08,09,1, 11.8,1,1, 1.094, 10218.483, 614.867, 52749.493 21/03/14,02:50:26,09,09,1, 11.8,1,1, 1.094, 10218.510, 614.857, 52749.508 21/03/14,02:50:26,10,09,1, 11.8,1,1, 1.094, 10218.489, 614.826, 52749.494 21/03/14,02:50:26,11,09,1, 11.8,1,1, 1.094, 10218.513, 614.797, 52749.542 21/03/14,02:50:26,12,09,1, 11.8,1,1, 1.094, 10218.509, 614.765, 52749.549 21/03/14,02:50:26,13,09,1, 11.8,1,1, 1.094, 10218.502, 614.729, 52749.556 21/03/14,02:50:26,14,09,1, 11.8,1,1, 1.094, 10218.534, 614.744, 52749.594 21/03/14,02:50:26,15,09,1, 11.8,1,1, 1.094, 10218.546, 614.724, 52749.643 21/03/14,02:50:26,16,09,1, 11.8,1,1, 1.094, 10218.539, 614.687, 52749.635 21/03/14,02:50:26,17,09,1, 11.8,1,1, 1.094, 10218.570, 614.660, 52749.684 21/03/14,02:50:26,18,09,1, 11.8,1,1, 1.094, 10218.574, 614.635, 52749.664 21/03/14,02:50:26,19,09,1, 11.8,1,1, 1.094, 10218.561, 614.626, 52749.683 21/03/14,02:50:27,00,09,1, 11.9,1,1, 1.095, 10218.558, 614.626, 52749.683 21/03/14,02:50:27,01,09,1, 11.9,1,1, 1.095, 10218.583, 614.589, 52749.684 21/03/14,02:50:27,02,09,1, 11.9,1,1, 1.095, 10218.590, 614.572, 52749.737 21/03/14,02:50:27,03,09,1, 11.9,1,1, 1.095, 10218.597, 614.535, 52749.726 21/03/14,02:50:27,04,09,1, 11.9,1,1, 1.095, 10218.613, 614.491, 52749.752 21/03/14,02:50:27,05,09,1, 11.9,1,1, 1.095, 10218.617, 614.484, 52749.757 21/03/14,02:50:27,06,09,1, 11.9,1,1, 1.095, 10218.627, 614.463, 52749.794 21/03/14,02:50:27,07,09,1, 11.9,1,1, 1.095, 10218.635, 614.438, 52749.803 21/03/14,02:50:27,08,09,1, 11.9,1,1, 1.095, 10218.630, 614.429, 52749.865 21/03/14,02:50:27,09,09,1, 11.9,1,1, 1.095, 10218.633, 614.402, 52749.849 21/03/14,02:50:27,10,09,1, 11.9,1,1, 1.095, 10218.652, 614.394, 52749.837 21/03/14,02:50:27,11,09,1, 11.9,1,1, 1.095, 10218.654, 614.369, 52749.913 21/03/14,02:50:27,12,09,1, 11.9,1,1, 1.095, 10218.658, 614.372, 52749.941 21/03/14,02:50:27,13,09,1, 11.9,1,1, 1.095, 10218.669, 614.360, 52749.930 21/03/14,02:50:27,14,09,1, 11.9,1,1, 1.095, 10218.669, 614.329, 52749.924 21/03/14,02:50:27,15,09,1, 11.9,1,1, 1.095, 10218.696, 614.313, 52749.956 21/03/14,02:50:27,16,09,1, 11.9,1,1, 1.095, 10218.677, 614.320, 52750.017 21/03/14,02:50:27,17,09,1, 11.9,1,1, 1.095, 10218.689, 614.329, 52749.992 21/03/14,02:50:27,18,09,1, 11.9,1,1, 1.095, 10218.703, 614.286, 52750.016 21/03/14,02:50:27,19,09,1, 11.9,1,1, 1.095, 10218.691, 614.273, 52750.035 21/03/14,02:50:28,00,09,1, 11.8,1,1, 1.089, 10218.683, 614.273, 52750.035 21/03/14,02:50:28,01,09,1, 11.8,1,1, 1.089, 10218.720, 614.211, 52750.115 21/03/14,02:50:28,02,09,1, 11.8,1,1, 1.089, 10218.718, 614.212, 52750.109 21/03/14,02:50:28,03,09,1, 11.8,1,1, 1.089, 10218.763, 614.195, 52750.137 21/03/14,02:50:28,04,09,1, 11.8,1,1, 1.089, 10218.715, 614.200, 52750.149 21/03/14,02:50:28,05,09,1, 11.8,1,1, 1.089, 10218.759, 614.183, 52750.130 21/03/14,02:50:28,06,09,1, 11.8,1,1, 1.089, 10218.761, 614.192, 52750.194 21/03/14,02:50:28,07,09,1, 11.8,1,1, 1.089, 10218.776, 614.177, 52750.184 21/03/14,02:50:28,08,09,1, 11.8,1,1, 1.089, 10218.771, 614.167, 52750.237 21/03/14,02:50:28,09,09,1, 11.8,1,1, 1.089, 10218.799, 614.173, 52750.480 21/03/14,02:50:28,10,09,1, 11.8,1,1, 1.089, 10218.814, 614.118, 52750.193 21/03/14,02:50:28,11,09,1, 11.8,1,1, 1.089, 10218.798, 614.116, 52750.254 21/03/14,02:50:28,12,09,1, 11.8,1,1, 1.089, 10218.815, 614.115, 52750.290 21/03/14,02:50:28,13,09,1, 11.8,1,1, 1.089, 10218.794, 614.064, 52750.307 21/03/14,02:50:28,14,09,1, 11.8,1,1, 1.089, 10218.838, 614.068, 52750.362 21/03/14,02:50:28,15,09,1, 11.8,1,1, 1.089, 10218.846, 614.060, 52750.396 21/03/14,02:50:28,16,09,1, 11.8,1,1, 1.089, 10218.824, 614.050, 52750.396 21/03/14,02:50:28,17,09,1, 11.8,1,1, 1.089, 10218.858, 614.023, 52750.415 21/03/14,02:50:28,18,09,1, 11.8,1,1, 1.089, 10218.883, 614.022, 52750.479 21/03/14,02:50:28,19,09,1, 11.8,1,1, 1.089, 10218.859, 614.031, 52750.470 21/03/14,02:50:29,00,09,1, 11.8,1,1, 1.094, 10218.859, 614.031, 52750.470 21/03/14,02:50:29,01,09,1, 11.8,1,1, 1.094, 10218.892, 613.978, 52750.513 21/03/14,02:50:29,02,09,1, 11.8,1,1, 1.094, 10218.900, 613.992, 52750.522 21/03/14,02:50:29,03,09,1, 11.8,1,1, 1.094, 10218.927, 613.966, 52750.565 21/03/14,02:50:29,04,09,1, 11.8,1,1, 1.094, 10218.913, 613.947, 52750.643 21/03/14,02:50:29,05,09,1, 11.8,1,1, 1.094, 10218.934, 613.929, 52750.567 21/03/14,02:50:29,06,09,1, 11.8,1,1, 1.094, 10218.946, 613.927, 52750.606 21/03/14,02:50:29,07,09,1, 11.8,1,1, 1.094, 10218.950, 613.924, 52750.628 21/03/14,02:50:29,08,09,1, 11.8,1,1, 1.094, 10218.944, 613.885, 52750.641 21/03/14,02:50:29,09,09,1, 11.8,1,1, 1.094, 10218.961, 613.888, 52750.673 21/03/14,02:50:29,10,09,1, 11.8,1,1, 1.094, 10218.951, 613.880, 52750.649 21/03/14,02:50:29,11,09,1, 11.8,1,1, 1.094, 10218.956, 613.873, 52750.706 21/03/14,02:50:29,12,09,1, 11.8,1,1, 1.094, 10218.971, 613.864, 52750.746 21/03/14,02:50:29,13,09,1, 11.8,1,1, 1.094, 10218.971, 613.825, 52750.735 21/03/14,02:50:29,14,09,1, 11.8,1,1, 1.094, 10218.967, 613.823, 52750.767 21/03/14,02:50:29,15,09,1, 11.8,1,1, 1.094, 10218.971, 613.824, 52750.781 21/03/14,02:50:29,16,09,1, 11.8,1,1, 1.094, 10218.970, 613.813, 52750.831 21/03/14,02:50:29,17,09,1, 11.8,1,1, 1.094, 10218.959, 613.792, 52750.842 21/03/14,02:50:29,18,09,1, 11.8,1,1, 1.094, 10218.972, 613.777, 52750.816 21/03/14,02:50:29,19,09,1, 11.8,1,1, 1.094, 10218.963, 613.751, 52750.896 21/03/14,02:50:30,00,09,1, 11.9,1,1, 1.088, 10218.959, 613.751, 52750.896 21/03/14,02:50:30,01,09,1, 11.9,1,1, 1.088, 10218.969, 613.761, 52750.917 21/03/14,02:50:30,02,09,1, 11.9,1,1, 1.088, 10218.949, 613.712, 52750.919 21/03/14,02:50:30,03,09,1, 11.9,1,1, 1.088, 10218.950, 613.725, 52750.934 21/03/14,02:50:30,04,09,1, 11.9,1,1, 1.088, 10218.955, 613.693, 52750.966 21/03/14,02:50:30,05,09,1, 11.9,1,1, 1.088, 10218.914, 613.706, 52750.981 21/03/14,02:50:30,06,09,1, 11.9,1,1, 1.088, 10218.931, 613.704, 52750.953 21/03/14,02:50:30,07,09,1, 11.9,1,1, 1.088, 10218.933, 613.687, 52750.971 21/03/14,02:50:30,08,09,1, 11.9,1,1, 1.088, 10218.937, 613.707, 52750.997 21/03/14,02:50:30,09,09,1, 11.9,1,1, 1.088, 10218.930, 613.659, 52751.027 21/03/14,02:50:30,10,09,1, 11.9,1,1, 1.088, 10218.919, 613.633, 52751.032 21/03/14,02:50:30,11,09,1, 11.9,1,1, 1.088, 10218.935, 613.645, 52751.050 21/03/14,02:50:30,12,09,1, 11.9,1,1, 1.088, 10218.925, 613.629, 52751.090 21/03/14,02:50:30,13,09,1, 11.9,1,1, 1.088, 10218.906, 613.581, 52751.080 21/03/14,02:50:30,14,09,1, 11.9,1,1, 1.088, 10218.890, 613.597, 52751.103 21/03/14,02:50:30,15,09,1, 11.9,1,1, 1.088, 10218.887, 613.599, 52751.184 21/03/14,02:50:30,16,09,1, 11.9,1,1, 1.088, 10218.867, 613.538, 52751.115 21/03/14,02:50:30,17,09,1, 11.9,1,1, 1.088, 10218.872, 613.550, 52751.211 21/03/14,02:50:30,18,09,1, 11.9,1,1, 1.088, 10218.865, 613.591, 52751.213 21/03/14,02:50:30,19,09,1, 11.9,1,1, 1.088, 10218.823, 613.540, 52751.215 21/03/14,02:50:31,00,09,1, 11.8,1,1, 1.094, 10218.817, 613.540, 52751.215 21/03/14,02:50:31,01,09,1, 11.8,1,1, 1.094, 10218.811, 613.531, 52751.232 21/03/14,02:50:31,02,09,1, 11.8,1,1, 1.094, 10218.789, 613.523, 52751.290 21/03/14,02:50:31,03,09,1, 11.8,1,1, 1.094, 10218.764, 613.501, 52751.309 21/03/14,02:50:31,04,09,1, 11.8,1,1, 1.094, 10218.741, 613.499, 52751.312 21/03/14,02:50:31,05,09,1, 11.8,1,1, 1.094, 10218.701, 613.515, 52751.316 21/03/14,02:50:31,06,09,1, 11.8,1,1, 1.094, 10218.702, 613.473, 52751.343 21/03/14,02:50:31,07,09,1, 11.8,1,1, 1.094, 10218.678, 613.445, 52751.343 21/03/14,02:50:31,08,09,1, 11.8,1,1, 1.094, 10218.673, 613.467, 52751.391 21/03/14,02:50:31,09,09,1, 11.8,1,1, 1.094, 10218.631, 613.453, 52751.437 21/03/14,02:50:31,10,09,1, 11.8,1,1, 1.094, 10218.602, 613.404, 52751.416 21/03/14,02:50:31,11,09,1, 11.8,1,1, 1.094, 10218.591, 613.398, 52751.480 21/03/14,02:50:31,12,09,1, 11.8,1,1, 1.094, 10218.606, 613.394, 52751.495 21/03/14,02:50:31,13,09,1, 11.8,1,1, 1.094, 10218.556, 613.400, 52751.348 21/03/14,02:50:31,14,09,1, 11.8,1,1, 1.094, 10218.508, 613.350, 52751.576 21/03/14,02:50:31,15,09,1, 11.8,1,1, 1.094, 10218.497, 613.381, 52751.600 21/03/14,02:50:31,16,09,1, 11.8,1,1, 1.094, 10218.460, 613.358, 52751.605 21/03/14,02:50:31,17,09,1, 11.8,1,1, 1.094, 10218.420, 613.320, 52751.558 21/03/14,02:50:31,18,09,1, 11.8,1,1, 1.094, 10218.387, 613.314, 52751.600 21/03/14,02:50:31,19,09,1, 11.8,1,1, 1.094, 10218.398, 613.347, 52751.626 21/03/14,02:50:32,00,09,1, 11.8,1,1, 1.094, 10218.391, 613.347, 52751.626 21/03/14,02:50:32,01,09,1, 11.8,1,1, 1.094, 10218.319, 613.281, 52751.632 21/03/14,02:50:32,02,09,1, 11.8,1,1, 1.094, 10218.281, 613.293, 52751.671 21/03/14,02:50:32,03,09,1, 11.8,1,1, 1.094, 10218.271, 613.268, 52751.726 21/03/14,02:50:32,04,09,1, 11.8,1,1, 1.094, 10218.195, 613.230, 52751.689 21/03/14,02:50:32,05,09,1, 11.8,1,1, 1.094, 10218.177, 613.249, 52751.731 21/03/14,02:50:32,06,09,1, 11.8,1,1, 1.094, 10218.180, 613.247, 52751.753 21/03/14,02:50:32,07,09,1, 11.8,1,1, 1.094, 10218.134, 613.187, 52751.750 21/03/14,02:50:32,08,09,1, 11.8,1,1, 1.094, 10218.105, 613.214, 52751.823 21/03/14,02:50:32,09,09,1, 11.8,1,1, 1.094, 10218.073, 613.211, 52751.841 21/03/14,02:50:32,10,09,1, 11.8,1,1, 1.094, 10218.060, 613.193, 52751.856 21/03/14,02:50:32,11,09,1, 11.8,1,1, 1.094, 10217.994, 613.163, 52751.822 21/03/14,02:50:32,12,09,1, 11.8,1,1, 1.094, 10217.988, 613.183, 52751.907 21/03/14,02:50:32,13,09,1, 11.8,1,1, 1.094, 10217.941, 613.162, 52751.901 21/03/14,02:50:32,14,09,1, 11.8,1,1, 1.094, 10217.903, 613.131, 52751.892 21/03/14,02:50:32,15,09,1, 11.8,1,1, 1.094, 10217.865, 613.128, 52751.958 21/03/14,02:50:32,16,09,1, 11.8,1,1, 1.094, 10217.855, 613.112, 52751.961 21/03/14,02:50:32,17,09,1, 11.8,1,1, 1.094, 10217.818, 613.118, 52751.965 21/03/14,02:50:32,18,09,1, 11.8,1,1, 1.094, 10217.778, 613.074, 52751.989 21/03/14,02:50:32,19,09,1, 11.8,1,1, 1.094, 10217.746, 613.065, 52751.990 21/03/14,02:50:33,00,09,1, 11.9,1,1, 1.094, 10217.741, 613.065, 52751.990 21/03/14,02:50:33,01,09,1, 11.9,1,1, 1.094, 10217.687, 613.048, 52752.095 21/03/14,02:50:33,02,09,1, 11.9,1,1, 1.094, 10217.644, 613.035, 52752.088 21/03/14,02:50:33,03,09,1, 11.9,1,1, 1.094, 10217.618, 613.034, 52752.138 21/03/14,02:50:33,04,09,1, 11.9,1,1, 1.094, 10217.609, 613.001, 52752.126 21/03/14,02:50:33,05,09,1, 11.9,1,1, 1.094, 10217.542, 612.989, 52752.116 21/03/14,02:50:33,06,09,1, 11.9,1,1, 1.094, 10217.545, 612.973, 52752.124 21/03/14,02:50:33,07,09,1, 11.9,1,1, 1.094, 10217.525, 613.009, 52752.182 21/03/14,02:50:33,08,09,1, 11.9,1,1, 1.094, 10217.466, 612.952, 52752.172 21/03/14,02:50:33,09,09,1, 11.9,1,1, 1.094, 10217.475, 612.939, 52752.167 21/03/14,02:50:33,10,09,1, 11.9,1,1, 1.094, 10217.416, 612.957, 52752.228 21/03/14,02:50:33,11,09,1, 11.9,1,1, 1.094, 10217.375, 612.890, 52752.237 21/03/14,02:50:33,12,09,1, 11.9,1,1, 1.094, 10217.368, 612.902, 52752.233 21/03/14,02:50:33,13,09,1, 11.9,1,1, 1.094, 10217.321, 612.938, 52752.306 21/03/14,02:50:33,14,09,1, 11.9,1,1, 1.094, 10217.311, 612.870, 52752.274 21/03/14,02:50:33,15,09,1, 11.9,1,1, 1.094, 10217.282, 612.847, 52752.313 21/03/14,02:50:33,16,09,1, 11.9,1,1, 1.094, 10217.243, 612.862, 52752.290 21/03/14,02:50:33,17,09,1, 11.9,1,1, 1.094, 10217.219, 612.847, 52752.323 21/03/14,02:50:33,18,09,1, 11.9,1,1, 1.094, 10217.190, 612.821, 52752.367 21/03/14,02:50:33,19,09,1, 11.9,1,1, 1.094, 10217.163, 612.806, 52752.387 21/03/14,02:50:34,00,09,1, 11.9,1,1, 1.094, 10217.156, 612.806, 52752.387 21/03/14,02:50:34,01,09,1, 11.9,1,1, 1.094, 10217.162, 612.797, 52752.416 21/03/14,02:50:34,02,09,1, 11.9,1,1, 1.094, 10217.105, 612.792, 52752.430 21/03/14,02:50:34,03,09,1, 11.9,1,1, 1.094, 10217.085, 612.789, 52752.477 21/03/14,02:50:34,04,09,1, 11.9,1,1, 1.094, 10217.054, 612.788, 52752.533 21/03/14,02:50:34,05,09,1, 11.9,1,1, 1.094, 10217.043, 612.774, 52752.556 21/03/14,02:50:34,06,09,1, 11.9,1,1, 1.094, 10217.009, 612.760, 52752.524 21/03/14,02:50:34,07,09,1, 11.9,1,1, 1.094, 10216.989, 612.791, 52752.589 21/03/14,02:50:34,08,09,1, 11.9,1,1, 1.094, 10216.981, 612.770, 52752.625 21/03/14,02:50:34,09,09,1, 11.9,1,1, 1.094, 10216.944, 612.747, 52752.593 21/03/14,02:50:34,10,09,1, 11.9,1,1, 1.094, 10216.916, 612.773, 52752.629 21/03/14,02:50:34,11,09,1, 11.9,1,1, 1.094, 10216.917, 612.788, 52752.700 21/03/14,02:50:34,12,09,1, 11.9,1,1, 1.094, 10216.914, 612.771, 52752.669 21/03/14,02:50:34,13,09,1, 11.9,1,1, 1.094, 10216.839, 612.739, 52752.557 21/03/14,02:50:34,14,09,1, 11.9,1,1, 1.094, 10216.911, 612.760, 52752.823 21/03/14,02:50:34,15,09,1, 11.9,1,1, 1.094, 10216.843, 612.762, 52752.875 21/03/14,02:50:34,16,09,1, 11.9,1,1, 1.094, 10216.872, 612.714, 52752.731 21/03/14,02:50:34,17,09,1, 11.9,1,1, 1.094, 10216.848, 612.771, 52752.781 21/03/14,02:50:34,18,09,1, 11.9,1,1, 1.094, 10216.818, 612.757, 52752.850 21/03/14,02:50:34,19,09,1, 11.9,1,1, 1.094, 10216.761, 612.720, 52752.830 21/03/14,02:50:35,00,09,1, 11.9,1,1, 1.094, 10216.756, 612.720, 52752.830 21/03/14,02:50:35,01,09,1, 11.9,1,1, 1.094, 10216.759, 612.772, 52752.962 21/03/14,02:50:35,02,09,1, 11.9,1,1, 1.094, 10216.768, 612.722, 52752.872 21/03/14,02:50:35,03,09,1, 11.9,1,1, 1.094, 10216.761, 612.731, 52752.910 21/03/14,02:50:35,04,09,1, 11.9,1,1, 1.094, 10216.731, 612.745, 52752.977 21/03/14,02:50:35,05,09,1, 11.9,1,1, 1.094, 10216.703, 612.748, 52752.984 21/03/14,02:50:35,06,09,1, 11.9,1,1, 1.094, 10216.684, 612.736, 52752.984 21/03/14,02:50:35,07,09,1, 11.9,1,1, 1.094, 10216.666, 612.764, 52752.986 21/03/14,02:50:35,08,09,1, 11.9,1,1, 1.094, 10216.679, 612.772, 52753.042 21/03/14,02:50:35,09,09,1, 11.9,1,1, 1.094, 10216.672, 612.778, 52753.108 21/03/14,02:50:35,10,09,1, 11.9,1,1, 1.094, 10216.628, 612.766, 52753.101 21/03/14,02:50:35,11,09,1, 11.9,1,1, 1.094, 10216.637, 612.752, 52753.137 21/03/14,02:50:35,12,09,1, 11.9,1,1, 1.094, 10216.653, 612.813, 52753.161 21/03/14,02:50:35,13,09,1, 11.9,1,1, 1.094, 10216.629, 612.804, 52753.186 21/03/14,02:50:35,14,09,1, 11.9,1,1, 1.094, 10216.627, 612.773, 52753.195 21/03/14,02:50:35,15,09,1, 11.9,1,1, 1.094, 10216.630, 612.827, 52753.254 21/03/14,02:50:35,16,09,1, 11.9,1,1, 1.094, 10216.625, 612.808, 52753.257 21/03/14,02:50:35,17,09,1, 11.9,1,1, 1.094, 10216.603, 612.788, 52753.230 21/03/14,02:50:35,18,09,1, 11.9,1,1, 1.094, 10216.623, 612.834, 52753.335 21/03/14,02:50:35,19,09,1, 11.9,1,1, 1.094, 10216.600, 612.830, 52753.336 21/03/14,02:50:36,00,09,1, 11.8,1,1, 1.092, 10216.597, 612.830, 52753.336 21/03/14,02:50:36,01,09,1, 11.8,1,1, 1.092, 10216.614, 612.845, 52753.399 21/03/14,02:50:36,02,09,1, 11.8,1,1, 1.092, 10216.598, 612.869, 52753.441 21/03/14,02:50:36,03,09,1, 11.8,1,1, 1.092, 10216.597, 612.851, 52753.441 21/03/14,02:50:36,04,09,1, 11.8,1,1, 1.092, 10216.606, 612.834, 52753.453 21/03/14,02:50:36,05,09,1, 11.8,1,1, 1.092, 10216.595, 612.892, 52753.469 21/03/14,02:50:36,06,09,1, 11.8,1,1, 1.092, 10216.607, 612.887, 52753.506 21/03/14,02:50:36,07,09,1, 11.8,1,1, 1.092, 10216.601, 612.865, 52753.509 21/03/14,02:50:36,08,09,1, 11.8,1,1, 1.092, 10216.625, 612.892, 52753.530 21/03/14,02:50:36,09,09,1, 11.8,1,1, 1.092, 10216.623, 612.908, 52753.571 21/03/14,02:50:36,10,09,1, 11.8,1,1, 1.092, 10216.612, 612.883, 52753.569 21/03/14,02:50:36,11,09,1, 11.8,1,1, 1.092, 10216.629, 612.899, 52753.623 21/03/14,02:50:36,12,09,1, 11.8,1,1, 1.092, 10216.597, 612.956, 52753.645 21/03/14,02:50:36,13,09,1, 11.8,1,1, 1.092, 10216.607, 612.929, 52753.656 21/03/14,02:50:36,14,09,1, 11.8,1,1, 1.092, 10216.621, 612.945, 52753.635 21/03/14,02:50:36,15,09,1, 11.8,1,1, 1.092, 10216.627, 612.937, 52753.689 21/03/14,02:50:36,16,09,1, 11.8,1,1, 1.092, 10216.633, 612.961, 52753.698 21/03/14,02:50:36,17,09,1, 11.8,1,1, 1.092, 10216.675, 612.979, 52753.751 21/03/14,02:50:36,18,09,1, 11.8,1,1, 1.092, 10216.644, 612.944, 52753.777 21/03/14,02:50:36,19,09,1, 11.8,1,1, 1.092, 10216.653, 613.017, 52753.827 21/03/14,02:50:37,00,09,1, 11.8,1,1, 1.090, 10216.647, 613.017, 52753.827 21/03/14,02:50:37,01,09,1, 11.8,1,1, 1.090, 10216.681, 612.983, 52753.842 21/03/14,02:50:37,02,09,1, 11.8,1,1, 1.090, 10216.669, 613.013, 52753.859 21/03/14,02:50:37,03,09,1, 11.8,1,1, 1.090, 10216.715, 613.054, 52754.165 21/03/14,02:50:37,04,09,1, 11.8,1,1, 1.090, 10216.752, 613.030, 52753.828 21/03/14,02:50:37,05,09,1, 11.8,1,1, 1.090, 10216.710, 613.049, 52753.844 21/03/14,02:50:37,06,09,1, 11.8,1,1, 1.090, 10216.744, 613.093, 52753.979 21/03/14,02:50:37,07,09,1, 11.8,1,1, 1.090, 10216.756, 613.068, 52753.933 21/03/14,02:50:37,08,09,1, 11.8,1,1, 1.090, 10216.743, 613.060, 52753.963 21/03/14,02:50:37,09,09,1, 11.8,1,1, 1.090, 10216.785, 613.116, 52754.043 21/03/14,02:50:37,10,09,1, 11.8,1,1, 1.090, 10216.787, 613.139, 52754.072 21/03/14,02:50:37,11,09,1, 11.8,1,1, 1.090, 10216.822, 613.119, 52754.118 21/03/14,02:50:37,12,09,1, 11.8,1,1, 1.090, 10216.832, 613.173, 52754.089 21/03/14,02:50:37,13,09,1, 11.8,1,1, 1.090, 10216.853, 613.194, 52754.164 21/03/14,02:50:37,14,09,1, 11.8,1,1, 1.090, 10216.853, 613.169, 52754.142 21/03/14,02:50:37,15,09,1, 11.8,1,1, 1.090, 10216.864, 613.175, 52754.183 21/03/14,02:50:37,16,09,1, 11.8,1,1, 1.090, 10216.904, 613.221, 52754.190 21/03/14,02:50:37,17,09,1, 11.8,1,1, 1.090, 10216.918, 613.212, 52754.211 21/03/14,02:50:37,18,09,1, 11.8,1,1, 1.090, 10216.933, 613.230, 52754.239 21/03/14,02:50:37,19,09,1, 11.8,1,1, 1.090, 10216.980, 613.231, 52754.248 21/03/14,02:50:38,00,09,1, 11.9,1,1, 1.093, 10216.973, 613.231, 52754.248 21/03/14,02:50:38,01,09,1, 11.9,1,1, 1.093, 10216.984, 613.295, 52754.310 21/03/14,02:50:38,02,09,1, 11.9,1,1, 1.093, 10217.019, 613.278, 52754.312 21/03/14,02:50:38,03,09,1, 11.9,1,1, 1.093, 10217.051, 613.319, 52754.354 21/03/14,02:50:38,04,09,1, 11.9,1,1, 1.093, 10217.084, 613.332, 52754.408 21/03/14,02:50:38,05,09,1, 11.9,1,1, 1.093, 10217.088, 613.324, 52754.400 21/03/14,02:50:38,06,09,1, 11.9,1,1, 1.093, 10217.116, 613.343, 52754.420 21/03/14,02:50:38,07,09,1, 11.9,1,1, 1.093, 10217.159, 613.362, 52754.467 21/03/14,02:50:38,08,09,1, 11.9,1,1, 1.093, 10217.173, 613.358, 52754.437 21/03/14,02:50:38,09,09,1, 11.9,1,1, 1.093, 10217.193, 613.351, 52754.458 21/03/14,02:50:38,10,09,1, 11.9,1,1, 1.093, 10217.235, 613.389, 52754.518 21/03/14,02:50:38,11,09,1, 11.9,1,1, 1.093, 10217.283, 613.410, 52754.559 21/03/14,02:50:38,12,09,1, 11.9,1,1, 1.093, 10217.278, 613.391, 52754.568 21/03/14,02:50:38,13,09,1, 11.9,1,1, 1.093, 10217.310, 613.400, 52754.606 21/03/14,02:50:38,14,09,1, 11.9,1,1, 1.093, 10217.352, 613.459, 52754.587 21/03/14,02:50:38,15,09,1, 11.9,1,1, 1.093, 10217.380, 613.439, 52754.694 21/03/14,02:50:38,16,09,1, 11.9,1,1, 1.093, 10217.411, 613.412, 52754.618 21/03/14,02:50:38,17,09,1, 11.9,1,1, 1.093, 10217.441, 613.486, 52754.697 21/03/14,02:50:38,18,09,1, 11.9,1,1, 1.093, 10217.480, 613.463, 52754.678 21/03/14,02:50:38,19,09,1, 11.9,1,1, 1.093, 10217.494, 613.431, 52754.680 21/03/14,02:50:39,00,09,1, 11.9,1,1, 1.094, 10217.490, 613.431, 52754.680 21/03/14,02:50:39,01,09,1, 11.9,1,1, 1.094, 10217.559, 613.512, 52754.756 21/03/14,02:50:39,02,09,1, 11.9,1,1, 1.094, 10217.596, 613.477, 52754.758 21/03/14,02:50:39,03,09,1, 11.9,1,1, 1.094, 10217.646, 613.499, 52754.815 21/03/14,02:50:39,04,09,1, 11.9,1,1, 1.094, 10217.659, 613.525, 52754.800 21/03/14,02:50:39,05,09,1, 11.9,1,1, 1.094, 10217.681, 613.504, 52754.823 21/03/14,02:50:39,06,09,1, 11.9,1,1, 1.094, 10217.737, 613.523, 52754.762 21/03/14,02:50:39,07,09,1, 11.9,1,1, 1.094, 10217.747, 613.534, 52754.853 21/03/14,02:50:39,08,09,1, 11.9,1,1, 1.094, 10217.794, 613.550, 52754.821 21/03/14,02:50:39,09,09,1, 11.9,1,1, 1.094, 10217.809, 613.561, 52754.860 21/03/14,02:50:39,10,09,1, 11.9,1,1, 1.094, 10217.845, 613.541, 52754.840 21/03/14,02:50:39,11,09,1, 11.9,1,1, 1.094, 10217.884, 613.572, 52754.913 21/03/14,02:50:39,12,09,1, 11.9,1,1, 1.094, 10217.887, 613.556, 52754.929 21/03/14,02:50:39,13,09,1, 11.9,1,1, 1.094, 10217.961, 613.553, 52754.942 21/03/14,02:50:39,14,09,1, 11.9,1,1, 1.094, 10217.968, 613.580, 52754.956 21/03/14,02:50:39,15,09,1, 11.9,1,1, 1.094, 10218.038, 613.577, 52754.986 21/03/14,02:50:39,16,09,1, 11.9,1,1, 1.094, 10218.072, 613.590, 52754.965 21/03/14,02:50:39,17,09,1, 11.9,1,1, 1.094, 10218.080, 613.596, 52755.008 21/03/14,02:50:39,18,09,1, 11.9,1,1, 1.094, 10218.131, 613.621, 52755.055 21/03/14,02:50:39,19,09,1, 11.9,1,1, 1.094, 10218.168, 613.641, 52755.088 21/03/14,02:50:40,00,09,1, 11.9,1,1, 1.093, 10218.166, 613.641, 52755.088 21/03/14,02:50:40,01,09,1, 11.9,1,1, 1.093, 10218.236, 613.629, 52755.132 21/03/14,02:50:40,02,09,1, 11.9,1,1, 1.093, 10218.269, 613.654, 52755.155 21/03/14,02:50:40,03,09,1, 11.9,1,1, 1.093, 10218.272, 613.611, 52755.128 21/03/14,02:50:40,04,09,1, 11.9,1,1, 1.093, 10218.295, 613.621, 52755.132 21/03/14,02:50:40,05,09,1, 11.9,1,1, 1.093, 10218.359, 613.656, 52755.170 21/03/14,02:50:40,06,09,1, 11.9,1,1, 1.093, 10218.358, 613.653, 52755.208 21/03/14,02:50:40,07,09,1, 11.9,1,1, 1.093, 10218.383, 613.633, 52755.222 21/03/14,02:50:40,08,09,1, 11.9,1,1, 1.093, 10218.442, 613.704, 52755.250 21/03/14,02:50:40,09,09,1, 11.9,1,1, 1.093, 10218.464, 613.667, 52755.228 21/03/14,02:50:40,10,09,1, 11.9,1,1, 1.093, 10218.497, 613.659, 52755.261 21/03/14,02:50:40,11,09,1, 11.9,1,1, 1.093, 10218.509, 613.699, 52755.280 21/03/14,02:50:40,12,09,1, 11.9,1,1, 1.093, 10218.557, 613.715, 52755.319 21/03/14,02:50:40,13,09,1, 11.9,1,1, 1.093, 10218.575, 613.722, 52755.336 21/03/14,02:50:40,14,09,1, 11.9,1,1, 1.093, 10218.624, 613.702, 52755.376 21/03/14,02:50:40,15,09,1, 11.9,1,1, 1.093, 10218.630, 613.748, 52755.355 21/03/14,02:50:40,16,09,1, 11.9,1,1, 1.093, 10218.695, 613.750, 52755.393 21/03/14,02:50:40,17,09,1, 11.9,1,1, 1.093, 10218.692, 613.737, 52755.408 21/03/14,02:50:40,18,09,1, 11.9,1,1, 1.093, 10218.738, 613.771, 52755.426 21/03/14,02:50:40,19,09,1, 11.9,1,1, 1.093, 10218.736, 613.787, 52755.371 21/03/14,02:50:41,00,09,1, 11.9,1,1, 1.092, 10218.734, 613.787, 52755.371 21/03/14,02:50:41,01,09,1, 11.9,1,1, 1.092, 10218.796, 613.786, 52755.474 21/03/14,02:50:41,02,09,1, 11.9,1,1, 1.092, 10218.852, 613.776, 52755.199 21/03/14,02:50:41,03,09,1, 11.9,1,1, 1.092, 10218.849, 613.812, 52755.475 21/03/14,02:50:41,04,09,1, 11.9,1,1, 1.092, 10218.820, 613.792, 52755.503 21/03/14,02:50:41,05,09,1, 11.9,1,1, 1.092, 10218.856, 613.817, 52755.650 21/03/14,02:50:41,06,09,1, 11.9,1,1, 1.092, 10218.968, 613.856, 52755.553 21/03/14,02:50:41,07,09,1, 11.9,1,1, 1.092, 10218.911, 613.834, 52755.566 21/03/14,02:50:41,08,09,1, 11.9,1,1, 1.092, 10218.925, 613.852, 52755.616 21/03/14,02:50:41,09,09,1, 11.9,1,1, 1.092, 10218.947, 613.897, 52755.683 21/03/14,02:50:41,10,09,1, 11.9,1,1, 1.092, 10218.977, 613.898, 52755.685 21/03/14,02:50:41,11,09,1, 11.9,1,1, 1.092, 10218.990, 613.888, 52755.697 21/03/14,02:50:41,12,09,1, 11.9,1,1, 1.092, 10219.031, 613.911, 52755.748 21/03/14,02:50:41,13,09,1, 11.9,1,1, 1.092, 10219.063, 613.923, 52755.741 21/03/14,02:50:41,14,09,1, 11.9,1,1, 1.092, 10219.041, 613.926, 52755.735 21/03/14,02:50:41,15,09,1, 11.9,1,1, 1.092, 10219.066, 613.945, 52755.787 21/03/14,02:50:41,16,09,1, 11.9,1,1, 1.092, 10219.095, 613.976, 52755.846 21/03/14,02:50:41,17,09,1, 11.9,1,1, 1.092, 10219.119, 613.964, 52755.864 21/03/14,02:50:41,18,09,1, 11.9,1,1, 1.092, 10219.140, 613.987, 52755.865 21/03/14,02:50:41,19,09,1, 11.9,1,1, 1.092, 10219.161, 614.023, 52755.881 21/03/14,02:50:42,00,09,1, 11.8,1,1, 1.096, 10219.159, 614.023, 52755.881 21/03/14,02:50:42,01,09,1, 11.8,1,1, 1.096, 10219.196, 614.009, 52755.920 21/03/14,02:50:42,02,09,1, 11.8,1,1, 1.096, 10219.212, 614.020, 52755.948 21/03/14,02:50:42,03,09,1, 11.8,1,1, 1.096, 10219.234, 614.061, 52756.004 21/03/14,02:50:42,04,09,1, 11.8,1,1, 1.096, 10219.249, 614.085, 52755.989 21/03/14,02:50:42,05,09,1, 11.8,1,1, 1.096, 10219.244, 614.057, 52756.014 21/03/14,02:50:42,06,09,1, 11.8,1,1, 1.096, 10219.271, 614.091, 52756.055 21/03/14,02:50:42,07,09,1, 11.8,1,1, 1.096, 10219.302, 614.129, 52756.021 21/03/14,02:50:42,08,09,1, 11.8,1,1, 1.096, 10219.279, 614.083, 52756.036 21/03/14,02:50:42,09,09,1, 11.8,1,1, 1.096, 10219.305, 614.121, 52756.061 21/03/14,02:50:42,10,09,1, 11.8,1,1, 1.096, 10219.348, 614.174, 52756.139 21/03/14,02:50:42,11,09,1, 11.8,1,1, 1.096, 10219.370, 614.148, 52756.157 21/03/14,02:50:42,12,09,1, 11.8,1,1, 1.096, 10219.360, 614.140, 52756.128 21/03/14,02:50:42,13,09,1, 11.8,1,1, 1.096, 10219.360, 614.176, 52756.145 21/03/14,02:50:42,14,09,1, 11.8,1,1, 1.096, 10219.387, 614.217, 52756.194 21/03/14,02:50:42,15,09,1, 11.8,1,1, 1.096, 10219.352, 614.159, 52756.183 21/03/14,02:50:42,16,09,1, 11.8,1,1, 1.096, 10219.390, 614.196, 52756.193 21/03/14,02:50:42,17,09,1, 11.8,1,1, 1.096, 10219.418, 614.240, 52756.271 21/03/14,02:50:42,18,09,1, 11.8,1,1, 1.096, 10219.422, 614.208, 52756.282 21/03/14,02:50:42,19,09,1, 11.8,1,1, 1.096, 10219.435, 614.226, 52756.315 21/03/14,02:50:43,00,10,1, 11.8,1,1, 1.094, 10219.434, 614.226, 52756.315 21/03/14,02:50:43,01,10,1, 11.8,1,1, 1.094, 10219.446, 614.264, 52756.331 21/03/14,02:50:43,02,10,1, 11.8,1,1, 1.094, 10219.456, 614.221, 52756.175 21/03/14,02:50:43,03,10,1, 11.8,1,1, 1.094, 10219.467, 614.279, 52756.326 21/03/14,02:50:43,04,10,1, 11.8,1,1, 1.094, 10219.462, 614.280, 52756.366 21/03/14,02:50:43,05,10,1, 11.8,1,1, 1.094, 10219.452, 614.257, 52756.373 21/03/14,02:50:43,06,10,1, 11.8,1,1, 1.094, 10219.458, 614.277, 52756.434 21/03/14,02:50:43,07,10,1, 11.8,1,1, 1.094, 10219.476, 614.320, 52756.438 21/03/14,02:50:43,08,10,1, 11.8,1,1, 1.094, 10219.467, 614.325, 52756.474 21/03/14,02:50:43,09,10,1, 11.8,1,1, 1.094, 10219.456, 614.327, 52756.466 21/03/14,02:50:43,10,10,1, 11.8,1,1, 1.094, 10219.451, 614.313, 52756.471 21/03/14,02:50:43,11,10,1, 11.8,1,1, 1.094, 10219.457, 614.358, 52756.521 21/03/14,02:50:43,12,10,1, 11.8,1,1, 1.094, 10219.470, 614.337, 52756.535 21/03/14,02:50:43,13,10,1, 11.8,1,1, 1.094, 10219.468, 614.346, 52756.517 21/03/14,02:50:43,14,10,1, 11.8,1,1, 1.094, 10219.473, 614.371, 52756.580 21/03/14,02:50:43,15,10,1, 11.8,1,1, 1.094, 10219.513, 614.379, 52756.603 21/03/14,02:50:43,16,10,1, 11.8,1,1, 1.094, 10219.509, 614.366, 52756.609 21/03/14,02:50:43,17,10,1, 11.8,1,1, 1.094, 10219.504, 614.366, 52756.643 21/03/14,02:50:43,18,10,1, 11.8,1,1, 1.094, 10219.520, 614.415, 52756.663 21/03/14,02:50:43,19,10,1, 11.8,1,1, 1.094, 10219.498, 614.366, 52756.680 21/03/14,02:50:44,00,10,1, 11.9,1,1, 1.095, 10219.493, 614.366, 52756.680 21/03/14,02:50:44,01,10,1, 11.9,1,1, 1.095, 10219.518, 614.417, 52756.727 21/03/14,02:50:44,02,10,1, 11.9,1,1, 1.095, 10219.507, 614.406, 52756.763 21/03/14,02:50:44,03,10,1, 11.9,1,1, 1.095, 10219.512, 614.374, 52756.736 21/03/14,02:50:44,04,10,1, 11.9,1,1, 1.095, 10219.534, 614.422, 52756.757 21/03/14,02:50:44,05,10,1, 11.9,1,1, 1.095, 10219.552, 614.411, 52756.849 21/03/14,02:50:44,06,10,1, 11.9,1,1, 1.095, 10219.539, 614.400, 52756.815 21/03/14,02:50:44,07,10,1, 11.9,1,1, 1.095, 10219.561, 614.412, 52756.851 21/03/14,02:50:44,08,10,1, 11.9,1,1, 1.095, 10219.549, 614.421, 52756.875 21/03/14,02:50:44,09,10,1, 11.9,1,1, 1.095, 10219.563, 614.420, 52756.858 21/03/14,02:50:44,10,10,1, 11.9,1,1, 1.095, 10219.566, 614.393, 52756.875 21/03/14,02:50:44,11,10,1, 11.9,1,1, 1.095, 10219.608, 614.428, 52756.936 21/03/14,02:50:44,12,10,1, 11.9,1,1, 1.095, 10219.601, 614.433, 52756.928 21/03/14,02:50:44,13,10,1, 11.9,1,1, 1.095, 10219.594, 614.445, 52756.981 21/03/14,02:50:44,14,10,1, 11.9,1,1, 1.095, 10219.594, 614.438, 52756.966 21/03/14,02:50:44,15,10,1, 11.9,1,1, 1.095, 10219.607, 614.453, 52757.031 21/03/14,02:50:44,16,10,1, 11.9,1,1, 1.095, 10219.617, 614.457, 52757.004 21/03/14,02:50:44,17,10,1, 11.9,1,1, 1.095, 10219.634, 614.432, 52757.026 21/03/14,02:50:44,18,10,1, 11.9,1,1, 1.095, 10219.604, 614.462, 52757.092 21/03/14,02:50:44,19,10,1, 11.9,1,1, 1.095, 10219.637, 614.471, 52757.103 21/03/14,02:50:45,00,10,1, 11.9,1,1, 1.093, 10219.635, 614.471, 52757.103 21/03/14,02:50:45,01,10,1, 11.9,1,1, 1.093, 10219.639, 614.468, 52757.111 21/03/14,02:50:45,02,10,1, 11.9,1,1, 1.093, 10219.654, 614.529, 52757.207 21/03/14,02:50:45,03,10,1, 11.9,1,1, 1.093, 10219.677, 614.525, 52757.171 21/03/14,02:50:45,04,10,1, 11.9,1,1, 1.093, 10219.671, 614.477, 52757.155 21/03/14,02:50:45,05,10,1, 11.9,1,1, 1.093, 10219.677, 614.526, 52757.239 21/03/14,02:50:45,06,10,1, 11.9,1,1, 1.093, 10219.712, 614.533, 52757.260 21/03/14,02:50:45,07,10,1, 11.9,1,1, 1.093, 10219.691, 614.478, 52757.259 21/03/14,02:50:45,08,10,1, 11.9,1,1, 1.093, 10219.687, 614.501, 52757.309 21/03/14,02:50:45,09,10,1, 11.9,1,1, 1.093, 10219.735, 614.553, 52757.315 21/03/14,02:50:45,10,10,1, 11.9,1,1, 1.093, 10219.745, 614.506, 52757.318 21/03/14,02:50:45,11,10,1, 11.9,1,1, 1.093, 10219.720, 614.530, 52757.397 21/03/14,02:50:45,12,10,1, 11.9,1,1, 1.093, 10219.754, 614.554, 52757.421 21/03/14,02:50:45,13,10,1, 11.9,1,1, 1.093, 10219.758, 614.574, 52757.396 21/03/14,02:50:45,14,10,1, 11.9,1,1, 1.093, 10219.732, 614.547, 52757.443 21/03/14,02:50:45,15,10,1, 11.9,1,1, 1.093, 10219.757, 614.577, 52757.474 21/03/14,02:50:45,16,10,1, 11.9,1,1, 1.093, 10219.759, 614.583, 52757.495 21/03/14,02:50:45,17,10,1, 11.9,1,1, 1.093, 10219.799, 614.575, 52757.507 21/03/14,02:50:45,18,10,1, 11.9,1,1, 1.093, 10219.764, 614.599, 52757.553 21/03/14,02:50:45,19,10,1, 11.9,1,1, 1.093, 10219.783, 614.614, 52757.582 21/03/14,02:50:46,00,10,1, 11.8,1,1, 1.094, 10219.777, 614.614, 52757.582 21/03/14,02:50:46,01,10,1, 11.8,1,1, 1.094, 10219.815, 614.622, 52757.574 21/03/14,02:50:46,02,10,1, 11.8,1,1, 1.094, 10219.836, 614.673, 52757.638 21/03/14,02:50:46,03,10,1, 11.8,1,1, 1.094, 10219.836, 614.699, 52757.699 21/03/14,02:50:46,04,10,1, 11.8,1,1, 1.094, 10219.870, 614.685, 52757.724 21/03/14,02:50:46,05,10,1, 11.8,1,1, 1.094, 10219.850, 614.680, 52757.687 21/03/14,02:50:46,06,10,1, 11.8,1,1, 1.094, 10219.841, 614.733, 52757.776 21/03/14,02:50:46,07,10,1, 11.8,1,1, 1.094, 10219.870, 614.744, 52757.830 21/03/14,02:50:46,08,10,1, 11.8,1,1, 1.094, 10219.879, 614.734, 52757.947 21/03/14,02:50:46,09,10,1, 11.8,1,1, 1.094, 10219.874, 614.764, 52757.833 21/03/14,02:50:46,10,10,1, 11.8,1,1, 1.094, 10219.915, 614.818, 52757.896 21/03/14,02:50:46,11,10,1, 11.8,1,1, 1.094, 10219.858, 614.809, 52757.996 21/03/14,02:50:46,12,10,1, 11.8,1,1, 1.094, 10219.923, 614.804, 52757.908 21/03/14,02:50:46,13,10,1, 11.8,1,1, 1.094, 10219.945, 614.845, 52757.966 21/03/14,02:50:46,14,10,1, 11.8,1,1, 1.094, 10219.945, 614.864, 52757.986 21/03/14,02:50:46,15,10,1, 11.8,1,1, 1.094, 10219.954, 614.870, 52758.056 21/03/14,02:50:46,16,10,1, 11.8,1,1, 1.094, 10219.955, 614.923, 52758.049 21/03/14,02:50:46,17,10,1, 11.8,1,1, 1.094, 10219.977, 614.943, 52757.804 21/03/14,02:50:46,18,10,1, 11.8,1,1, 1.094, 10219.929, 614.959, 52758.127 21/03/14,02:50:46,19,10,1, 11.8,1,1, 1.094, 10219.944, 614.976, 52758.186 21/03/14,02:50:47,00,10,1, 11.9,1,1, 1.090, 10219.944, 614.976, 52758.186 21/03/14,02:50:47,01,10,1, 11.9,1,1, 1.090, 10219.975, 615.011, 52758.239 21/03/14,02:50:47,02,10,1, 11.9,1,1, 1.090, 10219.990, 615.025, 52758.213 21/03/14,02:50:47,03,10,1, 11.9,1,1, 1.090, 10220.008, 615.059, 52758.282 21/03/14,02:50:47,04,10,1, 11.9,1,1, 1.090, 10220.007, 615.099, 52758.329 21/03/14,02:50:47,05,10,1, 11.9,1,1, 1.090, 10220.031, 615.129, 52758.367 21/03/14,02:50:47,06,10,1, 11.9,1,1, 1.090, 10220.045, 615.127, 52758.370 21/03/14,02:50:47,07,10,1, 11.9,1,1, 1.090, 10220.054, 615.151, 52758.399 21/03/14,02:50:47,08,10,1, 11.9,1,1, 1.090, 10220.083, 615.205, 52758.470 21/03/14,02:50:47,09,10,1, 11.9,1,1, 1.090, 10220.062, 615.204, 52758.452 21/03/14,02:50:47,10,10,1, 11.9,1,1, 1.090, 10220.076, 615.217, 52758.541 21/03/14,02:50:47,11,10,1, 11.9,1,1, 1.090, 10220.093, 615.283, 52758.570 21/03/14,02:50:47,12,10,1, 11.9,1,1, 1.090, 10220.095, 615.278, 52758.781 21/03/14,02:50:47,13,10,1, 11.9,1,1, 1.090, 10220.107, 615.303, 52758.651 21/03/14,02:50:47,14,10,1, 11.9,1,1, 1.090, 10220.159, 615.368, 52758.739 21/03/14,02:50:47,15,10,1, 11.9,1,1, 1.090, 10220.171, 615.369, 52758.723 21/03/14,02:50:47,16,10,1, 11.9,1,1, 1.090, 10220.178, 615.390, 52758.708 21/03/14,02:50:47,17,10,1, 11.9,1,1, 1.090, 10220.197, 615.435, 52758.768 21/03/14,02:50:47,18,10,1, 11.9,1,1, 1.090, 10220.228, 615.479, 52758.825 21/03/14,02:50:47,19,10,1, 11.9,1,1, 1.090, 10220.224, 615.491, 52758.838 21/03/14,02:50:48,00,10,1, 12.0,1,1, 1.095, 10220.219, 615.491, 52758.838 21/03/14,02:50:48,01,10,1, 12.0,1,1, 1.095, 10220.254, 615.582, 52758.926 21/03/14,02:50:48,02,10,1, 12.0,1,1, 1.095, 10220.253, 615.555, 52758.930 21/03/14,02:50:48,03,10,1, 12.0,1,1, 1.095, 10220.307, 615.582, 52758.968 21/03/14,02:50:48,04,10,1, 12.0,1,1, 1.095, 10220.311, 615.651, 52759.019 21/03/14,02:50:48,05,10,1, 12.0,1,1, 1.095, 10220.351, 615.663, 52758.980 21/03/14,02:50:48,06,10,1, 12.0,1,1, 1.095, 10220.313, 615.675, 52759.184 21/03/14,02:50:48,07,10,1, 12.0,1,1, 1.095, 10220.341, 615.735, 52759.187 21/03/14,02:50:48,08,10,1, 12.0,1,1, 1.095, 10220.387, 615.760, 52759.218 21/03/14,02:50:48,09,10,1, 12.0,1,1, 1.095, 10220.413, 615.773, 52759.200 21/03/14,02:50:48,10,10,1, 12.0,1,1, 1.095, 10220.430, 615.790, 52759.261 21/03/14,02:50:48,11,10,1, 12.0,1,1, 1.095, 10220.469, 615.839, 52759.355 21/03/14,02:50:48,12,10,1, 12.0,1,1, 1.095, 10220.492, 615.864, 52759.374 21/03/14,02:50:48,13,10,1, 12.0,1,1, 1.095, 10220.519, 615.894, 52759.391 21/03/14,02:50:48,14,10,1, 12.0,1,1, 1.095, 10220.515, 615.893, 52759.452 21/03/14,02:50:48,15,10,1, 12.0,1,1, 1.095, 10220.540, 615.972, 52759.514 21/03/14,02:50:48,16,10,1, 12.0,1,1, 1.095, 10220.596, 616.008, 52759.537 21/03/14,02:50:48,17,10,1, 12.0,1,1, 1.095, 10220.616, 615.988, 52759.564 21/03/14,02:50:48,18,10,1, 12.0,1,1, 1.095, 10220.656, 616.066, 52759.604 21/03/14,02:50:48,19,10,1, 12.0,1,1, 1.095, 10220.672, 616.097, 52759.690 21/03/14,02:50:49,00,08,1, 11.8,1,1, 1.094, 10220.670, 616.097, 52759.690 21/03/14,02:50:49,01,08,1, 11.8,1,1, 1.094, 10220.717, 616.148, 52759.754 21/03/14,02:50:49,02,08,1, 11.8,1,1, 1.094, 10220.777, 616.210, 52759.797 21/03/14,02:50:49,03,08,1, 11.8,1,1, 1.094, 10220.777, 616.205, 52759.781 21/03/14,02:50:49,04,08,1, 11.8,1,1, 1.094, 10220.807, 616.232, 52759.842 21/03/14,02:50:49,05,08,1, 11.8,1,1, 1.094, 10220.883, 616.289, 52759.936 21/03/14,02:50:49,06,08,1, 11.8,1,1, 1.094, 10220.925, 616.310, 52759.966 21/03/14,02:50:49,07,08,1, 11.8,1,1, 1.094, 10220.938, 616.312, 52759.980 21/03/14,02:50:49,08,08,1, 11.8,1,1, 1.094, 10220.947, 616.354, 52760.006 21/03/14,02:50:49,09,08,1, 11.8,1,1, 1.094, 10220.995, 616.398, 52760.013 21/03/14,02:50:49,10,08,1, 11.8,1,1, 1.094, 10221.081, 616.397, 52760.071 21/03/14,02:50:49,11,08,1, 11.8,1,1, 1.094, 10221.110, 616.464, 52760.094 21/03/14,02:50:49,12,08,1, 11.8,1,1, 1.094, 10221.119, 616.496, 52760.152 21/03/14,02:50:49,13,08,1, 11.8,1,1, 1.094, 10221.161, 616.512, 52760.222 21/03/14,02:50:49,14,08,1, 11.8,1,1, 1.094, 10221.206, 616.549, 52760.251 21/03/14,02:50:49,15,08,1, 11.8,1,1, 1.094, 10221.237, 616.571, 52760.305 21/03/14,02:50:49,16,08,1, 11.8,1,1, 1.094, 10221.301, 616.608, 52760.324 21/03/14,02:50:49,17,08,1, 11.8,1,1, 1.094, 10221.360, 616.637, 52760.378 21/03/14,02:50:49,18,08,1, 11.8,1,1, 1.094, 10221.389, 616.655, 52760.428 21/03/14,02:50:49,19,08,1, 11.8,1,1, 1.094, 10221.444, 616.708, 52760.449 21/03/14,02:50:50,00,09,1, 11.8,1,1, 1.095, 10221.437, 616.708, 52760.449 21/03/14,02:50:50,01,09,1, 11.8,1,1, 1.095, 10221.560, 616.719, 52760.541 21/03/14,02:50:50,02,09,1, 11.8,1,1, 1.095, 10221.610, 616.790, 52760.582 21/03/14,02:50:50,03,09,1, 11.8,1,1, 1.095, 10221.647, 616.818, 52760.622 21/03/14,02:50:50,04,09,1, 11.8,1,1, 1.095, 10221.690, 616.825, 52760.645 21/03/14,02:50:50,05,09,1, 11.8,1,1, 1.095, 10221.761, 616.847, 52760.707 21/03/14,02:50:50,06,09,1, 11.8,1,1, 1.095, 10221.782, 616.898, 52760.769 21/03/14,02:50:50,07,09,1, 11.8,1,1, 1.095, 10221.832, 616.920, 52760.803 21/03/14,02:50:50,08,09,1, 11.8,1,1, 1.095, 10221.879, 616.937, 52760.821 21/03/14,02:50:50,09,09,1, 11.8,1,1, 1.095, 10221.938, 616.993, 52760.864 21/03/14,02:50:50,10,09,1, 11.8,1,1, 1.095, 10222.009, 616.991, 52760.919 21/03/14,02:50:50,11,09,1, 11.8,1,1, 1.095, 10222.039, 617.014, 52760.952 21/03/14,02:50:50,12,09,1, 11.8,1,1, 1.095, 10222.105, 617.082, 52760.968 21/03/14,02:50:50,13,09,1, 11.8,1,1, 1.095, 10222.174, 617.114, 52761.072 21/03/14,02:50:50,14,09,1, 11.8,1,1, 1.095, 10222.198, 617.109, 52761.033 21/03/14,02:50:50,15,09,1, 11.8,1,1, 1.095, 10222.256, 617.116, 52761.092 21/03/14,02:50:50,16,09,1, 11.8,1,1, 1.095, 10222.343, 617.156, 52761.129 21/03/14,02:50:50,17,09,1, 11.8,1,1, 1.095, 10222.377, 617.183, 52761.177 21/03/14,02:50:50,18,09,1, 11.8,1,1, 1.095, 10222.425, 617.211, 52761.212 21/03/14,02:50:50,19,09,1, 11.8,1,1, 1.095, 10222.496, 617.234, 52761.267 21/03/14,02:50:51,00,08,1, 11.9,1,1, 1.094, 10222.489, 617.234, 52761.267 21/03/14,02:50:51,01,08,1, 11.9,1,1, 1.094, 10222.558, 617.246, 52761.172 21/03/14,02:50:51,02,08,1, 11.9,1,1, 1.094, 10222.693, 617.310, 52761.381 21/03/14,02:50:51,03,08,1, 11.9,1,1, 1.094, 10222.727, 617.341, 52761.356 21/03/14,02:50:51,04,08,1, 11.9,1,1, 1.094, 10222.769, 617.342, 52761.387 21/03/14,02:50:51,05,08,1, 11.9,1,1, 1.094, 10222.806, 617.361, 52761.478 21/03/14,02:50:51,06,08,1, 11.9,1,1, 1.094, 10222.894, 617.414, 52761.512 21/03/14,02:50:51,07,08,1, 11.9,1,1, 1.094, 10222.948, 617.434, 52761.552 21/03/14,02:50:51,08,08,1, 11.9,1,1, 1.094, 10223.019, 617.416, 52761.600 21/03/14,02:50:51,09,08,1, 11.9,1,1, 1.094, 10223.067, 617.455, 52761.607 21/03/14,02:50:51,10,08,1, 11.9,1,1, 1.094, 10223.095, 617.510, 52761.633 21/03/14,02:50:51,11,08,1, 11.9,1,1, 1.094, 10223.160, 617.489, 52761.692 21/03/14,02:50:51,12,08,1, 11.9,1,1, 1.094, 10223.216, 617.501, 52761.700 21/03/14,02:50:51,13,08,1, 11.9,1,1, 1.094, 10223.286, 617.535, 52761.760 21/03/14,02:50:51,14,08,1, 11.9,1,1, 1.094, 10223.310, 617.562, 52761.759 21/03/14,02:50:51,15,08,1, 11.9,1,1, 1.094, 10223.370, 617.554, 52761.795 21/03/14,02:50:51,16,08,1, 11.9,1,1, 1.094, 10223.426, 617.572, 52761.852 21/03/14,02:50:51,17,08,1, 11.9,1,1, 1.094, 10223.508, 617.634, 52761.875 21/03/14,02:50:51,18,08,1, 11.9,1,1, 1.094, 10223.527, 617.622, 52761.934 21/03/14,02:50:51,19,08,1, 11.9,1,1, 1.094, 10223.559, 617.618, 52761.909 21/03/14,02:50:52,00,09,1, 11.8,1,1, 1.093, 10223.557, 617.618, 52761.909 21/03/14,02:50:52,01,09,1, 11.8,1,1, 1.093, 10223.693, 617.673, 52762.025 21/03/14,02:50:52,02,09,1, 11.8,1,1, 1.093, 10223.752, 617.656, 52762.029 21/03/14,02:50:52,03,09,1, 11.8,1,1, 1.093, 10223.807, 617.669, 52762.086 21/03/14,02:50:52,04,09,1, 11.8,1,1, 1.093, 10223.859, 617.751, 52762.190 21/03/14,02:50:52,05,09,1, 11.8,1,1, 1.093, 10223.877, 617.677, 52762.063 21/03/14,02:50:52,06,09,1, 11.8,1,1, 1.093, 10223.944, 617.728, 52762.183 21/03/14,02:50:52,07,09,1, 11.8,1,1, 1.093, 10223.992, 617.760, 52762.206 21/03/14,02:50:52,08,09,1, 11.8,1,1, 1.093, 10224.037, 617.730, 52762.175 21/03/14,02:50:52,09,09,1, 11.8,1,1, 1.093, 10224.117, 617.747, 52762.215 21/03/14,02:50:52,10,09,1, 11.8,1,1, 1.093, 10224.144, 617.798, 52762.262 21/03/14,02:50:52,11,09,1, 11.8,1,1, 1.093, 10224.209, 617.792, 52762.250 21/03/14,02:50:52,12,09,1, 11.8,1,1, 1.093, 10224.240, 617.763, 52762.321 21/03/14,02:50:52,13,09,1, 11.8,1,1, 1.093, 10224.300, 617.785, 52762.323 21/03/14,02:50:52,14,09,1, 11.8,1,1, 1.093, 10224.336, 617.799, 52762.397 21/03/14,02:50:52,15,09,1, 11.8,1,1, 1.093, 10224.393, 617.798, 52762.442 21/03/14,02:50:52,16,09,1, 11.8,1,1, 1.093, 10224.437, 617.797, 52762.441 21/03/14,02:50:52,17,09,1, 11.8,1,1, 1.093, 10224.473, 617.838, 52762.490 21/03/14,02:50:52,18,09,1, 11.8,1,1, 1.093, 10224.535, 617.833, 52762.519 21/03/14,02:50:52,19,09,1, 11.8,1,1, 1.093, 10224.583, 617.831, 52762.533 21/03/14,02:50:53,00,08,1, 11.9,1,1, 1.094, 10224.575, 617.831, 52762.533 21/03/14,02:50:53,01,08,1, 11.9,1,1, 1.094, 10224.676, 617.864, 52762.595 21/03/14,02:50:53,02,08,1, 11.9,1,1, 1.094, 10224.714, 617.849, 52762.628 21/03/14,02:50:53,03,08,1, 11.9,1,1, 1.094, 10224.791, 617.860, 52762.636 21/03/14,02:50:53,04,08,1, 11.9,1,1, 1.094, 10224.821, 617.866, 52762.708 21/03/14,02:50:53,05,08,1, 11.9,1,1, 1.094, 10224.880, 617.893, 52762.711 21/03/14,02:50:53,06,08,1, 11.9,1,1, 1.094, 10224.923, 617.885, 52762.765 21/03/14,02:50:53,07,08,1, 11.9,1,1, 1.094, 10224.962, 617.890, 52762.806 21/03/14,02:50:53,08,08,1, 11.9,1,1, 1.094, 10224.998, 617.935, 52762.852 21/03/14,02:50:53,09,08,1, 11.9,1,1, 1.094, 10225.056, 617.888, 52762.856 21/03/14,02:50:53,10,08,1, 11.9,1,1, 1.094, 10225.095, 617.897, 52762.888 21/03/14,02:50:53,11,08,1, 11.9,1,1, 1.094, 10225.154, 617.946, 52762.895 21/03/14,02:50:53,12,08,1, 11.9,1,1, 1.094, 10225.196, 617.934, 52762.972 21/03/14,02:50:53,13,08,1, 11.9,1,1, 1.094, 10225.222, 617.920, 52762.937 21/03/14,02:50:53,14,08,1, 11.9,1,1, 1.094, 10225.273, 617.952, 52763.022 21/03/14,02:50:53,15,08,1, 11.9,1,1, 1.094, 10225.345, 617.956, 52763.010 21/03/14,02:50:53,16,08,1, 11.9,1,1, 1.094, 10225.381, 617.936, 52763.040 21/03/14,02:50:53,17,08,1, 11.9,1,1, 1.094, 10225.424, 617.961, 52763.070 21/03/14,02:50:53,18,08,1, 11.9,1,1, 1.094, 10225.468, 618.008, 52763.153 21/03/14,02:50:53,19,08,1, 11.9,1,1, 1.094, 10225.523, 617.965, 52763.152 21/03/14,02:50:54,00,08,1, 11.8,1,1, 1.097, 10225.518, 617.965, 52763.152 21/03/14,02:50:54,01,08,1, 11.8,1,1, 1.097, 10225.612, 618.023, 52763.237 21/03/14,02:50:54,02,08,1, 11.8,1,1, 1.097, 10225.647, 618.009, 52763.268 21/03/14,02:50:54,03,08,1, 11.8,1,1, 1.097, 10225.680, 617.985, 52763.057 21/03/14,02:50:54,04,08,1, 11.8,1,1, 1.097, 10225.749, 618.051, 52763.393 21/03/14,02:50:54,05,08,1, 11.8,1,1, 1.097, 10225.782, 618.025, 52763.172 21/03/14,02:50:54,06,08,1, 11.8,1,1, 1.097, 10225.821, 617.994, 52763.417 21/03/14,02:50:54,07,08,1, 11.8,1,1, 1.097, 10225.861, 618.028, 52763.432 21/03/14,02:50:54,08,08,1, 11.8,1,1, 1.097, 10225.892, 618.054, 52763.513 21/03/14,02:50:54,09,08,1, 11.8,1,1, 1.097, 10225.927, 618.038, 52763.478 21/03/14,02:50:54,10,08,1, 11.8,1,1, 1.097, 10225.966, 618.026, 52763.508 21/03/14,02:50:54,11,08,1, 11.8,1,1, 1.097, 10226.049, 618.077, 52763.553 21/03/14,02:50:54,12,08,1, 11.8,1,1, 1.097, 10226.073, 618.049, 52763.592 21/03/14,02:50:54,13,08,1, 11.8,1,1, 1.097, 10226.127, 618.053, 52763.588 21/03/14,02:50:54,14,08,1, 11.8,1,1, 1.097, 10226.157, 618.058, 52763.645 21/03/14,02:50:54,15,08,1, 11.8,1,1, 1.097, 10226.184, 618.069, 52763.656 21/03/14,02:50:54,16,08,1, 11.8,1,1, 1.097, 10226.252, 618.061, 52763.641 21/03/14,02:50:54,17,08,1, 11.8,1,1, 1.097, 10226.290, 618.054, 52763.656 21/03/14,02:50:54,18,08,1, 11.8,1,1, 1.097, 10226.318, 618.084, 52763.738 21/03/14,02:50:54,19,08,1, 11.8,1,1, 1.097, 10226.402, 618.062, 52763.788 21/03/14,02:50:55,00,08,1, 11.9,1,1, 1.094, 10226.394, 618.062, 52763.788 21/03/14,02:50:55,01,08,1, 11.9,1,1, 1.094, 10226.471, 618.070, 52763.805 21/03/14,02:50:55,02,08,1, 11.9,1,1, 1.094, 10226.538, 618.094, 52763.869 21/03/14,02:50:55,03,08,1, 11.9,1,1, 1.094, 10226.569, 618.050, 52763.883 21/03/14,02:50:55,04,08,1, 11.9,1,1, 1.094, 10226.611, 618.053, 52763.870 21/03/14,02:50:55,05,08,1, 11.9,1,1, 1.094, 10226.636, 618.102, 52763.923 21/03/14,02:50:55,06,08,1, 11.9,1,1, 1.094, 10226.687, 618.089, 52763.963 21/03/14,02:50:55,07,08,1, 11.9,1,1, 1.094, 10226.745, 618.069, 52763.971 21/03/14,02:50:55,08,08,1, 11.9,1,1, 1.094, 10226.763, 618.084, 52764.001 21/03/14,02:50:55,09,08,1, 11.9,1,1, 1.094, 10226.850, 618.111, 52764.088 21/03/14,02:50:55,10,08,1, 11.9,1,1, 1.094, 10226.882, 618.035, 52764.053 21/03/14,02:50:55,11,08,1, 11.9,1,1, 1.094, 10226.906, 618.065, 52764.099 21/03/14,02:50:55,12,08,1, 11.9,1,1, 1.094, 10226.959, 618.077, 52764.120 21/03/14,02:50:55,13,08,1, 11.9,1,1, 1.094, 10226.996, 618.044, 52764.146 21/03/14,02:50:55,14,08,1, 11.9,1,1, 1.094, 10227.046, 618.059, 52764.174 21/03/14,02:50:55,15,08,1, 11.9,1,1, 1.094, 10227.097, 618.067, 52764.250 21/03/14,02:50:55,16,08,1, 11.9,1,1, 1.094, 10227.147, 618.047, 52764.273 21/03/14,02:50:55,17,08,1, 11.9,1,1, 1.094, 10227.164, 618.005, 52764.237 21/03/14,02:50:55,18,08,1, 11.9,1,1, 1.094, 10227.215, 618.022, 52764.316 21/03/14,02:50:55,19,08,1, 11.9,1,1, 1.094, 10227.251, 618.048, 52764.337 21/03/14,02:50:56,00,08,1, 11.9,1,1, 1.098, 10227.245, 618.048, 52764.337 21/03/14,02:50:56,01,08,1, 11.9,1,1, 1.098, 10227.351, 618.012, 52764.377 21/03/14,02:50:56,02,08,1, 11.9,1,1, 1.098, 10227.348, 618.033, 52764.641 21/03/14,02:50:56,03,08,1, 11.9,1,1, 1.098, 10227.383, 617.988, 52764.512 21/03/14,02:50:56,04,08,1, 11.9,1,1, 1.098, 10227.454, 617.976, 52764.499 21/03/14,02:50:56,05,08,1, 11.9,1,1, 1.098, 10227.485, 617.984, 52764.502 21/03/14,02:50:56,06,08,1, 11.9,1,1, 1.098, 10227.539, 617.965, 52764.480 21/03/14,02:50:56,07,08,1, 11.9,1,1, 1.098, 10227.559, 617.925, 52764.527 21/03/14,02:50:56,08,08,1, 11.9,1,1, 1.098, 10227.621, 617.933, 52764.527 21/03/14,02:50:56,09,08,1, 11.9,1,1, 1.098, 10227.636, 617.934, 52764.573 21/03/14,02:50:56,10,08,1, 11.9,1,1, 1.098, 10227.692, 617.910, 52764.580 21/03/14,02:50:56,11,08,1, 11.9,1,1, 1.098, 10227.723, 617.887, 52764.595 21/03/14,02:50:56,12,08,1, 11.9,1,1, 1.098, 10227.750, 617.898, 52764.643 21/03/14,02:50:56,13,08,1, 11.9,1,1, 1.098, 10227.789, 617.890, 52764.690 21/03/14,02:50:56,14,08,1, 11.9,1,1, 1.098, 10227.824, 617.838, 52764.681 21/03/14,02:50:56,15,08,1, 11.9,1,1, 1.098, 10227.813, 617.847, 52764.730 21/03/14,02:50:56,16,08,1, 11.9,1,1, 1.098, 10227.886, 617.874, 52764.792 21/03/14,02:50:56,17,08,1, 11.9,1,1, 1.098, 10227.928, 617.837, 52764.780 21/03/14,02:50:56,18,08,1, 11.9,1,1, 1.098, 10227.954, 617.801, 52764.816 21/03/14,02:50:56,19,08,1, 11.9,1,1, 1.098, 10227.984, 617.798, 52764.810 21/03/14,02:50:57,00,08,1, 11.8,1,1, 1.096, 10227.979, 617.798, 52764.810 21/03/14,02:50:57,01,08,1, 11.8,1,1, 1.096, 10228.042, 617.744, 52764.851 21/03/14,02:50:57,02,08,1, 11.8,1,1, 1.096, 10228.082, 617.729, 52764.897 21/03/14,02:50:57,03,08,1, 11.8,1,1, 1.096, 10228.109, 617.750, 52764.905 21/03/14,02:50:57,04,08,1, 11.8,1,1, 1.096, 10228.118, 617.690, 52764.931 21/03/14,02:50:57,05,08,1, 11.8,1,1, 1.096, 10228.163, 617.670, 52764.932 21/03/14,02:50:57,06,08,1, 11.8,1,1, 1.096, 10228.187, 617.679, 52764.989 21/03/14,02:50:57,07,08,1, 11.8,1,1, 1.096, 10228.191, 617.639, 52764.942 21/03/14,02:50:57,08,08,1, 11.8,1,1, 1.096, 10228.191, 617.593, 52765.025 21/03/14,02:50:57,09,08,1, 11.8,1,1, 1.096, 10228.234, 617.596, 52765.017 21/03/14,02:50:57,10,08,1, 11.8,1,1, 1.096, 10228.247, 617.607, 52765.092 21/03/14,02:50:57,11,08,1, 11.8,1,1, 1.096, 10228.287, 617.536, 52765.077 21/03/14,02:50:57,12,08,1, 11.8,1,1, 1.096, 10228.313, 617.535, 52765.127 21/03/14,02:50:57,13,08,1, 11.8,1,1, 1.096, 10228.318, 617.525, 52765.127 21/03/14,02:50:57,14,08,1, 11.8,1,1, 1.096, 10228.360, 617.523, 52765.151 21/03/14,02:50:57,15,08,1, 11.8,1,1, 1.096, 10228.350, 617.504, 52765.173 21/03/14,02:50:57,16,08,1, 11.8,1,1, 1.096, 10228.383, 617.504, 52765.190 21/03/14,02:50:57,17,08,1, 11.8,1,1, 1.096, 10228.425, 617.495, 52765.232 21/03/14,02:50:57,18,08,1, 11.8,1,1, 1.096, 10228.445, 617.445, 52765.267 21/03/14,02:50:57,19,08,1, 11.8,1,1, 1.096, 10228.443, 617.443, 52765.284 21/03/14,02:50:58,00,08,1, 11.9,1,1, 1.091, 10228.438, 617.443, 52765.284 21/03/14,02:50:58,01,08,1, 11.9,1,1, 1.091, 10228.511, 617.404, 52765.340 21/03/14,02:50:58,02,08,1, 11.9,1,1, 1.091, 10228.498, 617.382, 52765.325 21/03/14,02:50:58,03,08,1, 11.9,1,1, 1.091, 10228.527, 617.392, 52765.388 21/03/14,02:50:58,04,08,1, 11.9,1,1, 1.091, 10228.553, 617.382, 52765.415 21/03/14,02:50:58,05,08,1, 11.9,1,1, 1.091, 10228.579, 617.341, 52765.408 21/03/14,02:50:58,06,08,1, 11.9,1,1, 1.091, 10228.577, 617.341, 52765.435 21/03/14,02:50:58,07,08,1, 11.9,1,1, 1.091, 10228.618, 617.344, 52765.456 21/03/14,02:50:58,08,08,1, 11.9,1,1, 1.091, 10228.620, 617.322, 52765.517 21/03/14,02:50:58,09,08,1, 11.9,1,1, 1.091, 10228.647, 617.275, 52765.513 21/03/14,02:50:58,10,08,1, 11.9,1,1, 1.091, 10228.688, 617.281, 52765.564 21/03/14,02:50:58,11,08,1, 11.9,1,1, 1.091, 10228.701, 617.281, 52765.575 21/03/14,02:50:58,12,08,1, 11.9,1,1, 1.091, 10228.689, 617.228, 52765.582 21/03/14,02:50:58,13,08,1, 11.9,1,1, 1.091, 10228.704, 617.234, 52765.605 21/03/14,02:50:58,14,08,1, 11.9,1,1, 1.091, 10228.726, 617.246, 52765.683 21/03/14,02:50:58,15,08,1, 11.9,1,1, 1.091, 10228.748, 617.160, 52765.665 21/03/14,02:50:58,16,08,1, 11.9,1,1, 1.091, 10228.769, 617.150, 52765.706 21/03/14,02:50:58,17,08,1, 11.9,1,1, 1.091, 10228.807, 617.182, 52765.773 21/03/14,02:50:58,18,08,1, 11.9,1,1, 1.091, 10228.808, 617.135, 52765.769 21/03/14,02:50:58,19,08,1, 11.9,1,1, 1.091, 10228.816, 617.103, 52765.798 21/03/14,02:50:59,00,08,1, 11.9,1,1, 1.094, 10228.814, 617.103, 52765.798 21/03/14,02:50:59,01,08,1, 11.9,1,1, 1.094, 10228.875, 617.102, 52765.852 21/03/14,02:50:59,02,08,1, 11.9,1,1, 1.094, 10228.857, 617.051, 52765.883 21/03/14,02:50:59,03,08,1, 11.9,1,1, 1.094, 10228.885, 617.057, 52765.894 21/03/14,02:50:59,04,08,1, 11.9,1,1, 1.094, 10228.924, 617.050, 52765.935 21/03/14,02:50:59,05,08,1, 11.9,1,1, 1.094, 10228.913, 617.000, 52765.959 21/03/14,02:50:59,06,08,1, 11.9,1,1, 1.094, 10228.929, 616.997, 52765.974 21/03/14,02:50:59,07,08,1, 11.9,1,1, 1.094, 10228.952, 616.965, 52766.018 21/03/14,02:50:59,08,08,1, 11.9,1,1, 1.094, 10228.993, 616.991, 52766.047 21/03/14,02:50:59,09,08,1, 11.9,1,1, 1.094, 10228.990, 616.942, 52766.049 21/03/14,02:50:59,10,08,1, 11.9,1,1, 1.094, 10228.992, 616.961, 52766.107 21/03/14,02:50:59,11,08,1, 11.9,1,1, 1.094, 10229.030, 616.928, 52766.043 21/03/14,02:50:59,12,08,1, 11.9,1,1, 1.094, 10229.064, 616.914, 52766.146 21/03/14,02:50:59,13,08,1, 11.9,1,1, 1.094, 10229.065, 616.870, 52766.134 21/03/14,02:50:59,14,08,1, 11.9,1,1, 1.094, 10229.084, 616.880, 52766.206 21/03/14,02:50:59,15,08,1, 11.9,1,1, 1.094, 10229.089, 616.862, 52766.221 21/03/14,02:50:59,16,08,1, 11.9,1,1, 1.094, 10229.089, 616.847, 52766.289 21/03/14,02:50:59,17,08,1, 11.9,1,1, 1.094, 10229.092, 616.840, 52766.272 21/03/14,02:50:59,18,08,1, 11.9,1,1, 1.094, 10229.138, 616.856, 52766.380 21/03/14,02:50:59,19,08,1, 11.9,1,1, 1.094, 10229.177, 616.797, 52766.359 21/03/14,02:51:00,00,08,1, 11.8,1,1, 1.093, 10229.173, 616.797, 52766.359 21/03/14,02:51:00,01,08,1, 11.8,1,1, 1.093, 10229.175, 616.809, 52766.464 21/03/14,02:51:00,02,08,1, 11.8,1,1, 1.093, 10229.181, 616.764, 52766.475 21/03/14,02:51:00,03,08,1, 11.8,1,1, 1.093, 10229.168, 616.732, 52766.447 21/03/14,02:51:00,04,08,1, 11.8,1,1, 1.093, 10229.235, 616.759, 52766.562 21/03/14,02:51:00,05,08,1, 11.8,1,1, 1.093, 10229.232, 616.784, 52766.565 21/03/14,02:51:00,06,08,1, 11.8,1,1, 1.093, 10229.224, 616.693, 52766.569 21/03/14,02:51:00,07,08,1, 11.8,1,1, 1.093, 10229.272, 616.718, 52766.622 21/03/14,02:51:00,08,08,1, 11.8,1,1, 1.093, 10229.292, 616.734, 52766.675 21/03/14,02:51:00,09,08,1, 11.8,1,1, 1.093, 10229.315, 616.699, 52766.688 21/03/14,02:51:00,10,08,1, 11.8,1,1, 1.093, 10229.333, 616.676, 52766.704 21/03/14,02:51:00,11,08,1, 11.8,1,1, 1.093, 10229.344, 616.701, 52766.766 21/03/14,02:51:00,12,08,1, 11.8,1,1, 1.093, 10229.355, 616.653, 52766.766 21/03/14,02:51:00,13,08,1, 11.8,1,1, 1.093, 10229.360, 616.637, 52766.769 21/03/14,02:51:00,14,08,1, 11.8,1,1, 1.093, 10229.379, 616.630, 52766.810 21/03/14,02:51:00,15,08,1, 11.8,1,1, 1.093, 10229.401, 616.629, 52766.880 21/03/14,02:51:00,16,08,1, 11.8,1,1, 1.093, 10229.439, 616.589, 52766.906 21/03/14,02:51:00,17,08,1, 11.8,1,1, 1.093, 10229.441, 616.574, 52766.913 21/03/14,02:51:00,18,08,1, 11.8,1,1, 1.093, 10229.484, 616.594, 52766.960 21/03/14,02:51:00,19,08,1, 11.8,1,1, 1.093, 10229.485, 616.591, 52767.016 21/03/14,02:51:01,00,08,1, 11.9,1,1, 1.096, 10229.481, 616.591, 52767.016 21/03/14,02:51:01,01,08,1, 11.9,1,1, 1.096, 10229.510, 616.561, 52767.070 21/03/14,02:51:01,02,08,1, 11.9,1,1, 1.096, 10229.552, 616.552, 52767.114 21/03/14,02:51:01,03,08,1, 11.9,1,1, 1.096, 10229.580, 616.558, 52767.142 21/03/14,02:51:01,04,08,1, 11.9,1,1, 1.096, 10229.606, 616.524, 52767.168 21/03/14,02:51:01,05,08,1, 11.9,1,1, 1.096, 10229.621, 616.545, 52767.200 21/03/14,02:51:01,06,08,1, 11.9,1,1, 1.096, 10229.631, 616.543, 52767.255 21/03/14,02:51:01,07,08,1, 11.9,1,1, 1.096, 10229.650, 616.528, 52767.229 21/03/14,02:51:01,08,08,1, 11.9,1,1, 1.096, 10229.668, 616.523, 52767.282 21/03/14,02:51:01,09,08,1, 11.9,1,1, 1.096, 10229.686, 616.531, 52767.347 21/03/14,02:51:01,10,08,1, 11.9,1,1, 1.096, 10229.718, 616.493, 52767.363 21/03/14,02:51:01,11,08,1, 11.9,1,1, 1.096, 10229.759, 616.476, 52767.357 21/03/14,02:51:01,12,08,1, 11.9,1,1, 1.096, 10229.795, 616.517, 52767.429 21/03/14,02:51:01,13,08,1, 11.9,1,1, 1.096, 10229.820, 616.507, 52767.447 21/03/14,02:51:01,14,08,1, 11.9,1,1, 1.096, 10229.802, 616.473, 52767.472 21/03/14,02:51:01,15,08,1, 11.9,1,1, 1.096, 10229.862, 616.496, 52767.554 21/03/14,02:51:01,16,08,1, 11.9,1,1, 1.096, 10229.883, 616.512, 52767.558 21/03/14,02:51:01,17,08,1, 11.9,1,1, 1.096, 10229.902, 616.467, 52767.581 21/03/14,02:51:01,18,08,1, 11.9,1,1, 1.096, 10229.924, 616.488, 52767.632 21/03/14,02:51:01,19,08,1, 11.9,1,1, 1.096, 10229.964, 616.507, 52767.692 21/03/14,02:51:02,00,08,1, 11.9,1,1, 1.092, 10229.957, 616.507, 52767.692 21/03/14,02:51:02,01,08,1, 11.9,1,1, 1.092, 10229.993, 616.463, 52767.855 21/03/14,02:51:02,02,08,1, 11.9,1,1, 1.092, 10230.070, 616.477, 52767.819 21/03/14,02:51:02,03,08,1, 11.9,1,1, 1.092, 10230.090, 616.459, 52767.805 21/03/14,02:51:02,04,08,1, 11.9,1,1, 1.092, 10230.124, 616.452, 52767.801 21/03/14,02:51:02,05,08,1, 11.9,1,1, 1.092, 10230.142, 616.504, 52767.909 21/03/14,02:51:02,06,08,1, 11.9,1,1, 1.092, 10230.154, 616.478, 52767.939 21/03/14,02:51:02,07,08,1, 11.9,1,1, 1.092, 10230.188, 616.405, 52767.955 21/03/14,02:51:02,08,08,1, 11.9,1,1, 1.092, 10230.203, 616.463, 52767.969 21/03/14,02:51:02,09,08,1, 11.9,1,1, 1.092, 10230.247, 616.467, 52768.005 21/03/14,02:51:02,10,08,1, 11.9,1,1, 1.092, 10230.271, 616.426, 52768.053 21/03/14,02:51:02,11,08,1, 11.9,1,1, 1.092, 10230.300, 616.416, 52768.095 21/03/14,02:51:02,12,08,1, 11.9,1,1, 1.092, 10230.352, 616.459, 52768.164 21/03/14,02:51:02,13,08,1, 11.9,1,1, 1.092, 10230.373, 616.427, 52768.158 21/03/14,02:51:02,14,08,1, 11.9,1,1, 1.092, 10230.402, 616.411, 52768.169 21/03/14,02:51:02,15,08,1, 11.9,1,1, 1.092, 10230.427, 616.434, 52768.275 21/03/14,02:51:02,16,08,1, 11.9,1,1, 1.092, 10230.451, 616.415, 52768.159 21/03/14,02:51:02,17,08,1, 11.9,1,1, 1.092, 10230.547, 616.384, 52768.315 21/03/14,02:51:02,18,08,1, 11.9,1,1, 1.092, 10230.545, 616.364, 52768.264 21/03/14,02:51:02,19,08,1, 11.9,1,1, 1.092, 10230.581, 616.380, 52768.344 21/03/14,02:51:03,00,08,1, 11.9,1,1, 1.092, 10230.575, 616.380, 52768.344 21/03/14,02:51:03,01,08,1, 11.9,1,1, 1.092, 10230.651, 616.327, 52768.476 21/03/14,02:51:03,02,08,1, 11.9,1,1, 1.092, 10230.711, 616.352, 52768.573 21/03/14,02:51:03,03,08,1, 11.9,1,1, 1.092, 10230.720, 616.351, 52768.435 21/03/14,02:51:03,04,08,1, 11.9,1,1, 1.092, 10230.707, 616.333, 52768.513 21/03/14,02:51:03,05,08,1, 11.9,1,1, 1.092, 10230.762, 616.297, 52768.517 21/03/14,02:51:03,06,08,1, 11.9,1,1, 1.092, 10230.812, 616.307, 52768.561 21/03/14,02:51:03,07,08,1, 11.9,1,1, 1.092, 10230.834, 616.272, 52768.629 21/03/14,02:51:03,08,08,1, 11.9,1,1, 1.092, 10230.856, 616.261, 52768.598 21/03/14,02:51:03,09,08,1, 11.9,1,1, 1.092, 10230.900, 616.297, 52768.668 21/03/14,02:51:03,10,08,1, 11.9,1,1, 1.092, 10230.963, 616.286, 52768.709 21/03/14,02:51:03,11,08,1, 11.9,1,1, 1.092, 10230.979, 616.222, 52768.745 21/03/14,02:51:03,12,08,1, 11.9,1,1, 1.092, 10231.002, 616.252, 52768.748 21/03/14,02:51:03,13,08,1, 11.9,1,1, 1.092, 10231.047, 616.262, 52768.822 21/03/14,02:51:03,14,08,1, 11.9,1,1, 1.092, 10231.064, 616.200, 52768.794 21/03/14,02:51:03,15,08,1, 11.9,1,1, 1.092, 10231.110, 616.177, 52768.840 21/03/14,02:51:03,16,08,1, 11.9,1,1, 1.092, 10231.118, 616.213, 52768.903 21/03/14,02:51:03,17,08,1, 11.9,1,1, 1.092, 10231.177, 616.180, 52768.924 21/03/14,02:51:03,18,08,1, 11.9,1,1, 1.092, 10231.190, 616.118, 52768.902 21/03/14,02:51:03,19,08,1, 11.9,1,1, 1.092, 10231.216, 616.161, 52768.970 21/03/14,02:51:04,00,08,1, 11.9,1,1, 1.093, 10231.209, 616.161, 52768.970 21/03/14,02:51:04,01,08,1, 11.9,1,1, 1.093, 10231.270, 616.085, 52769.031 21/03/14,02:51:04,02,08,1, 11.9,1,1, 1.093, 10231.307, 616.114, 52769.340 21/03/14,02:51:04,03,08,1, 11.9,1,1, 1.093, 10231.369, 616.078, 52769.134 21/03/14,02:51:04,04,08,1, 11.9,1,1, 1.093, 10231.381, 616.033, 52769.082 21/03/14,02:51:04,05,08,1, 11.9,1,1, 1.093, 10231.401, 616.032, 52769.148 21/03/14,02:51:04,06,08,1, 11.9,1,1, 1.093, 10231.418, 616.064, 52769.179 21/03/14,02:51:04,07,08,1, 11.9,1,1, 1.093, 10231.439, 616.010, 52769.191 21/03/14,02:51:04,08,08,1, 11.9,1,1, 1.093, 10231.437, 615.965, 52769.237 21/03/14,02:51:04,09,08,1, 11.9,1,1, 1.093, 10231.483, 615.979, 52769.232 21/03/14,02:51:04,10,08,1, 11.9,1,1, 1.093, 10231.515, 615.967, 52769.293 21/03/14,02:51:04,11,08,1, 11.9,1,1, 1.093, 10231.538, 615.912, 52769.348 21/03/14,02:51:04,12,08,1, 11.9,1,1, 1.093, 10231.575, 615.896, 52769.359 21/03/14,02:51:04,13,08,1, 11.9,1,1, 1.093, 10231.605, 615.881, 52769.393 21/03/14,02:51:04,14,08,1, 11.9,1,1, 1.093, 10231.624, 615.831, 52769.407 21/03/14,02:51:04,15,08,1, 11.9,1,1, 1.093, 10231.644, 615.808, 52769.437 21/03/14,02:51:04,16,08,1, 11.9,1,1, 1.093, 10231.659, 615.789, 52769.415 21/03/14,02:51:04,17,08,1, 11.9,1,1, 1.093, 10231.691, 615.812, 52769.476 21/03/14,02:51:04,18,08,1, 11.9,1,1, 1.093, 10231.699, 615.767, 52769.503 21/03/14,02:51:04,19,08,1, 11.9,1,1, 1.093, 10231.682, 615.732, 52769.490 21/03/14,02:51:05,00,09,1, 11.9,1,1, 1.094, 10231.676, 615.732, 52769.490 21/03/14,02:51:05,01,09,1, 11.9,1,1, 1.094, 10231.750, 615.701, 52769.562 21/03/14,02:51:05,02,09,1, 11.9,1,1, 1.094, 10231.773, 615.641, 52769.579 21/03/14,02:51:05,03,09,1, 11.9,1,1, 1.094, 10231.786, 615.618, 52769.619 21/03/14,02:51:05,04,09,1, 11.9,1,1, 1.094, 10231.820, 615.633, 52769.664 21/03/14,02:51:05,05,09,1, 11.9,1,1, 1.094, 10231.838, 615.528, 52769.658 21/03/14,02:51:05,06,09,1, 11.9,1,1, 1.094, 10231.836, 615.542, 52769.673 21/03/14,02:51:05,07,09,1, 11.9,1,1, 1.094, 10231.849, 615.531, 52769.713 21/03/14,02:51:05,08,09,1, 11.9,1,1, 1.094, 10231.856, 615.490, 52769.761 21/03/14,02:51:05,09,09,1, 11.9,1,1, 1.094, 10231.862, 615.423, 52769.630 21/03/14,02:51:05,10,09,1, 11.9,1,1, 1.094, 10231.887, 615.451, 52769.842 21/03/14,02:51:05,11,09,1, 11.9,1,1, 1.094, 10231.921, 615.418, 52769.814 21/03/14,02:51:05,12,09,1, 11.9,1,1, 1.094, 10231.944, 615.337, 52769.793 21/03/14,02:51:05,13,09,1, 11.9,1,1, 1.094, 10231.930, 615.348, 52769.903 21/03/14,02:51:05,14,09,1, 11.9,1,1, 1.094, 10231.933, 615.341, 52769.911 21/03/14,02:51:05,15,09,1, 11.9,1,1, 1.094, 10231.952, 615.275, 52769.897 21/03/14,02:51:05,16,09,1, 11.9,1,1, 1.094, 10231.959, 615.249, 52769.903 21/03/14,02:51:05,17,09,1, 11.9,1,1, 1.094, 10231.991, 615.237, 52769.923 21/03/14,02:51:05,18,09,1, 11.9,1,1, 1.094, 10231.983, 615.186, 52769.956 21/03/14,02:51:05,19,09,1, 11.9,1,1, 1.094, 10232.014, 615.149, 52770.002 21/03/14,02:51:06,00,08,1, 11.8,1,1, 1.095, 10232.010, 615.149, 52770.002 21/03/14,02:51:06,01,08,1, 11.8,1,1, 1.095, 10232.010, 615.098, 52770.022 21/03/14,02:51:06,02,08,1, 11.8,1,1, 1.095, 10232.037, 615.070, 52770.045 21/03/14,02:51:06,03,08,1, 11.8,1,1, 1.095, 10232.020, 615.006, 52770.017 21/03/14,02:51:06,04,08,1, 11.8,1,1, 1.095, 10232.047, 615.037, 52770.077 21/03/14,02:51:06,05,08,1, 11.8,1,1, 1.095, 10232.028, 614.992, 52770.115 21/03/14,02:51:06,06,08,1, 11.8,1,1, 1.095, 10232.050, 614.948, 52770.079 21/03/14,02:51:06,07,08,1, 11.8,1,1, 1.095, 10232.057, 614.899, 52770.104 21/03/14,02:51:06,08,08,1, 11.8,1,1, 1.095, 10232.069, 614.922, 52770.165 21/03/14,02:51:06,09,08,1, 11.8,1,1, 1.095, 10232.065, 614.848, 52770.166 21/03/14,02:51:06,10,08,1, 11.8,1,1, 1.095, 10232.035, 614.812, 52770.163 21/03/14,02:51:06,11,08,1, 11.8,1,1, 1.095, 10232.063, 614.796, 52770.239 21/03/14,02:51:06,12,08,1, 11.8,1,1, 1.095, 10232.061, 614.770, 52770.252 21/03/14,02:51:06,13,08,1, 11.8,1,1, 1.095, 10232.041, 614.709, 52770.269 21/03/14,02:51:06,14,08,1, 11.8,1,1, 1.095, 10232.068, 614.721, 52770.279 21/03/14,02:51:06,15,08,1, 11.8,1,1, 1.095, 10232.068, 614.692, 52770.343 21/03/14,02:51:06,16,08,1, 11.8,1,1, 1.095, 10232.088, 614.588, 52770.101 21/03/14,02:51:06,17,08,1, 11.8,1,1, 1.095, 10232.107, 614.610, 52770.352 21/03/14,02:51:06,18,08,1, 11.8,1,1, 1.095, 10231.989, 614.581, 52770.379 21/03/14,02:51:06,19,08,1, 11.8,1,1, 1.095, 10232.033, 614.534, 52770.416 21/03/14,02:51:07,00,08,1, 11.9,1,1, 1.093, 10232.027, 614.534, 52770.416 21/03/14,02:51:07,01,08,1, 11.9,1,1, 1.093, 10232.012, 614.487, 52770.443 21/03/14,02:51:07,02,08,1, 11.9,1,1, 1.093, 10232.016, 614.458, 52770.467 21/03/14,02:51:07,03,08,1, 11.9,1,1, 1.093, 10231.993, 614.414, 52770.427 21/03/14,02:51:07,04,08,1, 11.9,1,1, 1.093, 10231.982, 614.391, 52770.468 21/03/14,02:51:07,05,08,1, 11.9,1,1, 1.093, 10231.995, 614.382, 52770.523 21/03/14,02:51:07,06,08,1, 11.9,1,1, 1.093, 10231.957, 614.321, 52770.559 21/03/14,02:51:07,07,08,1, 11.9,1,1, 1.093, 10231.945, 614.326, 52770.575 21/03/14,02:51:07,08,08,1, 11.9,1,1, 1.093, 10231.926, 614.277, 52770.572 21/03/14,02:51:07,09,08,1, 11.9,1,1, 1.093, 10231.940, 614.232, 52770.614 21/03/14,02:51:07,10,08,1, 11.9,1,1, 1.093, 10231.922, 614.208, 52770.625 21/03/14,02:51:07,11,08,1, 11.9,1,1, 1.093, 10231.920, 614.175, 52770.619 21/03/14,02:51:07,12,08,1, 11.9,1,1, 1.093, 10231.905, 614.211, 52770.661 21/03/14,02:51:07,13,08,1, 11.9,1,1, 1.093, 10231.891, 614.162, 52770.677 21/03/14,02:51:07,14,08,1, 11.9,1,1, 1.093, 10231.875, 614.111, 52770.680 21/03/14,02:51:07,15,08,1, 11.9,1,1, 1.093, 10231.857, 614.086, 52770.735 21/03/14,02:51:07,16,08,1, 11.9,1,1, 1.093, 10231.853, 614.074, 52770.778 21/03/14,02:51:07,17,08,1, 11.9,1,1, 1.093, 10231.850, 613.999, 52770.767 21/03/14,02:51:07,18,08,1, 11.9,1,1, 1.093, 10231.828, 614.000, 52770.817 21/03/14,02:51:07,19,08,1, 11.9,1,1, 1.093, 10231.842, 613.997, 52770.868 21/03/14,02:51:08,00,08,1, 11.9,1,1, 1.095, 10231.835, 613.997, 52770.868 21/03/14,02:51:08,01,08,1, 11.9,1,1, 1.095, 10231.787, 613.885, 52770.789 21/03/14,02:51:08,02,08,1, 11.9,1,1, 1.095, 10231.773, 613.929, 52771.023 21/03/14,02:51:08,03,08,1, 11.9,1,1, 1.095, 10231.781, 613.869, 52770.861 21/03/14,02:51:08,04,08,1, 11.9,1,1, 1.095, 10231.751, 613.782, 52770.901 21/03/14,02:51:08,05,08,1, 11.9,1,1, 1.095, 10231.744, 613.807, 52770.984 21/03/14,02:51:08,06,08,1, 11.9,1,1, 1.095, 10231.722, 613.772, 52770.956 21/03/14,02:51:08,07,08,1, 11.9,1,1, 1.095, 10231.722, 613.735, 52770.954 21/03/14,02:51:08,08,08,1, 11.9,1,1, 1.095, 10231.708, 613.680, 52770.995 21/03/14,02:51:08,09,08,1, 11.9,1,1, 1.095, 10231.690, 613.674, 52771.054 21/03/14,02:51:08,10,08,1, 11.9,1,1, 1.095, 10231.669, 613.609, 52771.054 21/03/14,02:51:08,11,08,1, 11.9,1,1, 1.095, 10231.634, 613.581, 52771.051 21/03/14,02:51:08,12,08,1, 11.9,1,1, 1.095, 10231.654, 613.567, 52771.071 21/03/14,02:51:08,13,08,1, 11.9,1,1, 1.095, 10231.621, 613.540, 52771.110 21/03/14,02:51:08,14,08,1, 11.9,1,1, 1.095, 10231.597, 613.479, 52771.122 21/03/14,02:51:08,15,08,1, 11.9,1,1, 1.095, 10231.560, 613.459, 52771.170 21/03/14,02:51:08,16,08,1, 11.9,1,1, 1.095, 10231.554, 613.428, 52771.179 21/03/14,02:51:08,17,08,1, 11.9,1,1, 1.095, 10231.543, 613.380, 52771.228 21/03/14,02:51:08,18,08,1, 11.9,1,1, 1.095, 10231.487, 613.341, 52771.236 21/03/14,02:51:08,19,08,1, 11.9,1,1, 1.095, 10231.477, 613.337, 52771.253 21/03/14,02:51:09,00,08,1, 11.9,1,1, 1.100, 10231.476, 613.337, 52771.253 21/03/14,02:51:09,01,08,1, 11.9,1,1, 1.100, 10231.441, 613.268, 52771.307 21/03/14,02:51:09,02,08,1, 11.9,1,1, 1.100, 10231.402, 613.252, 52771.310 21/03/14,02:51:09,03,08,1, 11.9,1,1, 1.100, 10231.395, 613.247, 52771.361 21/03/14,02:51:09,04,08,1, 11.9,1,1, 1.100, 10231.361, 613.210, 52771.393 21/03/14,02:51:09,05,08,1, 11.9,1,1, 1.100, 10231.321, 613.151, 52771.353 21/03/14,02:51:09,06,08,1, 11.9,1,1, 1.100, 10231.331, 613.138, 52771.431 21/03/14,02:51:09,07,08,1, 11.9,1,1, 1.100, 10231.267, 613.149, 52771.427 21/03/14,02:51:09,08,08,1, 11.9,1,1, 1.100, 10231.262, 613.062, 52771.425 21/03/14,02:51:09,09,08,1, 11.9,1,1, 1.100, 10231.233, 613.039, 52771.475 21/03/14,02:51:09,10,08,1, 11.9,1,1, 1.100, 10231.234, 613.058, 52771.525 21/03/14,02:51:09,11,08,1, 11.9,1,1, 1.100, 10231.188, 612.989, 52771.512 21/03/14,02:51:09,12,08,1, 11.9,1,1, 1.100, 10231.148, 612.956, 52771.531 21/03/14,02:51:09,13,08,1, 11.9,1,1, 1.100, 10231.131, 612.957, 52771.583 21/03/14,02:51:09,14,08,1, 11.9,1,1, 1.100, 10231.108, 612.898, 52771.580 21/03/14,02:51:09,15,08,1, 11.9,1,1, 1.100, 10231.064, 612.839, 52771.624 21/03/14,02:51:09,16,08,1, 11.9,1,1, 1.100, 10231.051, 612.826, 52771.622 21/03/14,02:51:09,17,08,1, 11.9,1,1, 1.100, 10231.048, 612.817, 52771.665 21/03/14,02:51:09,18,08,1, 11.9,1,1, 1.100, 10231.002, 612.744, 52771.667 21/03/14,02:51:09,19,08,1, 11.9,1,1, 1.100, 10230.991, 612.710, 52771.660 21/03/14,02:51:10,00,08,1, 11.8,1,1, 1.094, 10230.983, 612.710, 52771.660 21/03/14,02:51:10,01,08,1, 11.8,1,1, 1.094, 10230.923, 612.646, 52771.734 21/03/14,02:51:10,02,08,1, 11.8,1,1, 1.094, 10230.915, 612.630, 52771.733 21/03/14,02:51:10,03,08,1, 11.8,1,1, 1.094, 10230.895, 612.598, 52771.815 21/03/14,02:51:10,04,08,1, 11.8,1,1, 1.094, 10230.872, 612.556, 52771.836 21/03/14,02:51:10,05,08,1, 11.8,1,1, 1.094, 10230.837, 612.529, 52771.838 21/03/14,02:51:10,06,08,1, 11.8,1,1, 1.094, 10230.812, 612.454, 52771.852 21/03/14,02:51:10,07,08,1, 11.8,1,1, 1.094, 10230.778, 612.431, 52771.873 21/03/14,02:51:10,08,08,1, 11.8,1,1, 1.094, 10230.757, 612.399, 52771.890 21/03/14,02:51:10,09,08,1, 11.8,1,1, 1.094, 10230.724, 612.326, 52771.863 21/03/14,02:51:10,10,08,1, 11.8,1,1, 1.094, 10230.713, 612.310, 52771.911 21/03/14,02:51:10,11,08,1, 11.8,1,1, 1.094, 10230.681, 612.292, 52771.923 21/03/14,02:51:10,12,08,1, 11.8,1,1, 1.094, 10230.657, 612.231, 52771.934 21/03/14,02:51:10,13,08,1, 11.8,1,1, 1.094, 10230.624, 612.174, 52771.958 21/03/14,02:51:10,14,08,1, 11.8,1,1, 1.094, 10230.607, 612.191, 52771.979 21/03/14,02:51:10,15,08,1, 11.8,1,1, 1.094, 10230.510, 612.159, 52772.232 21/03/14,02:51:10,16,08,1, 11.8,1,1, 1.094, 10230.540, 612.054, 52772.046 21/03/14,02:51:10,17,08,1, 11.8,1,1, 1.094, 10230.522, 612.081, 52772.095 21/03/14,02:51:10,18,08,1, 11.8,1,1, 1.094, 10230.466, 612.045, 52772.110 21/03/14,02:51:10,19,08,1, 11.8,1,1, 1.094, 10230.423, 611.978, 52772.114 21/03/14,02:51:11,00,08,1, 11.9,1,1, 1.094, 10230.416, 611.978, 52772.114 21/03/14,02:51:11,01,08,1, 11.9,1,1, 1.094, 10230.358, 611.938, 52772.169 21/03/14,02:51:11,02,08,1, 11.9,1,1, 1.094, 10230.352, 611.873, 52772.226 21/03/14,02:51:11,03,08,1, 11.9,1,1, 1.094, 10230.306, 611.852, 52772.213 21/03/14,02:51:11,04,08,1, 11.9,1,1, 1.094, 10230.305, 611.859, 52772.264 21/03/14,02:51:11,05,08,1, 11.9,1,1, 1.094, 10230.258, 611.777, 52772.284 21/03/14,02:51:11,06,08,1, 11.9,1,1, 1.094, 10230.222, 611.751, 52772.288 21/03/14,02:51:11,07,08,1, 11.9,1,1, 1.094, 10230.197, 611.713, 52772.325 21/03/14,02:51:11,08,08,1, 11.9,1,1, 1.094, 10230.162, 611.676, 52772.388 21/03/14,02:51:11,09,08,1, 11.9,1,1, 1.094, 10230.171, 611.615, 52772.411 21/03/14,02:51:11,10,08,1, 11.9,1,1, 1.094, 10230.108, 611.612, 52772.410 21/03/14,02:51:11,11,08,1, 11.9,1,1, 1.094, 10230.085, 611.566, 52772.433 21/03/14,02:51:11,12,08,1, 11.9,1,1, 1.094, 10230.061, 611.537, 52772.476 21/03/14,02:51:11,13,08,1, 11.9,1,1, 1.094, 10230.017, 611.498, 52772.509 21/03/14,02:51:11,14,08,1, 11.9,1,1, 1.094, 10229.987, 611.443, 52772.496 21/03/14,02:51:11,15,08,1, 11.9,1,1, 1.094, 10229.974, 611.459, 52772.538 21/03/14,02:51:11,16,08,1, 11.9,1,1, 1.094, 10229.916, 611.385, 52772.536 21/03/14,02:51:11,17,08,1, 11.9,1,1, 1.094, 10229.860, 611.325, 52772.548 21/03/14,02:51:11,18,08,1, 11.9,1,1, 1.094, 10229.840, 611.322, 52772.566 21/03/14,02:51:11,19,08,1, 11.9,1,1, 1.094, 10229.826, 611.281, 52772.626 21/03/14,02:51:12,00,08,1, 11.9,1,1, 1.096, 10229.824, 611.281, 52772.626 21/03/14,02:51:12,01,08,1, 11.9,1,1, 1.096, 10229.769, 611.215, 52772.669 21/03/14,02:51:12,02,08,1, 11.9,1,1, 1.096, 10229.739, 611.175, 52772.692 21/03/14,02:51:12,03,08,1, 11.9,1,1, 1.096, 10229.726, 611.112, 52772.718 21/03/14,02:51:12,04,08,1, 11.9,1,1, 1.096, 10229.691, 611.048, 52772.716 21/03/14,02:51:12,05,08,1, 11.9,1,1, 1.096, 10229.651, 611.090, 52772.764 21/03/14,02:51:12,06,08,1, 11.9,1,1, 1.096, 10229.620, 611.035, 52772.812 21/03/14,02:51:12,07,08,1, 11.9,1,1, 1.096, 10229.602, 610.960, 52772.795 21/03/14,02:51:12,08,08,1, 11.9,1,1, 1.096, 10229.603, 610.980, 52772.825 21/03/14,02:51:12,09,08,1, 11.9,1,1, 1.096, 10229.551, 610.917, 52772.854 21/03/14,02:51:12,10,08,1, 11.9,1,1, 1.096, 10229.519, 610.836, 52772.851 21/03/14,02:51:12,11,08,1, 11.9,1,1, 1.096, 10229.487, 610.828, 52772.899 21/03/14,02:51:12,12,08,1, 11.9,1,1, 1.096, 10229.486, 610.797, 52772.943 21/03/14,02:51:12,13,08,1, 11.9,1,1, 1.096, 10229.457, 610.755, 52772.939 21/03/14,02:51:12,14,08,1, 11.9,1,1, 1.096, 10229.435, 610.720, 52772.961 21/03/14,02:51:12,15,08,1, 11.9,1,1, 1.096, 10229.369, 610.675, 52773.013 21/03/14,02:51:12,16,08,1, 11.9,1,1, 1.096, 10229.358, 610.643, 52773.003 21/03/14,02:51:12,17,08,1, 11.9,1,1, 1.096, 10229.333, 610.602, 52773.045 21/03/14,02:51:12,18,08,1, 11.9,1,1, 1.096, 10229.296, 610.558, 52773.059 21/03/14,02:51:12,19,08,1, 11.9,1,1, 1.096, 10229.305, 610.526, 52773.085 21/03/14,02:51:13,00,08,1, 11.8,1,1, 1.092, 10229.298, 610.526, 52773.085 21/03/14,02:51:13,01,08,1, 11.8,1,1, 1.092, 10229.246, 610.408, 52772.995 21/03/14,02:51:13,02,08,1, 11.8,1,1, 1.092, 10229.192, 610.406, 52773.112 21/03/14,02:51:13,03,08,1, 11.8,1,1, 1.092, 10229.174, 610.421, 52773.227 21/03/14,02:51:13,04,08,1, 11.8,1,1, 1.092, 10229.145, 610.365, 52773.202 21/03/14,02:51:13,05,08,1, 11.8,1,1, 1.092, 10229.119, 610.312, 52773.197 21/03/14,02:51:13,06,08,1, 11.8,1,1, 1.092, 10229.110, 610.324, 52773.255 21/03/14,02:51:13,07,08,1, 11.8,1,1, 1.092, 10229.060, 610.278, 52773.280 21/03/14,02:51:13,08,08,1, 11.8,1,1, 1.092, 10229.016, 610.176, 52773.226 21/03/14,02:51:13,09,08,1, 11.8,1,1, 1.092, 10229.037, 610.210, 52773.318 21/03/14,02:51:13,10,08,1, 11.8,1,1, 1.092, 10228.998, 610.184, 52773.362 21/03/14,02:51:13,11,08,1, 11.8,1,1, 1.092, 10228.965, 610.128, 52773.354 21/03/14,02:51:13,12,08,1, 11.8,1,1, 1.092, 10228.940, 610.101, 52773.410 21/03/14,02:51:13,13,08,1, 11.8,1,1, 1.092, 10228.917, 610.112, 52773.414 21/03/14,02:51:13,14,08,1, 11.8,1,1, 1.092, 10228.913, 610.049, 52773.466 21/03/14,02:51:13,15,08,1, 11.8,1,1, 1.092, 10228.880, 609.993, 52773.466 21/03/14,02:51:13,16,08,1, 11.8,1,1, 1.092, 10228.860, 610.004, 52773.535 21/03/14,02:51:13,17,08,1, 11.8,1,1, 1.092, 10228.850, 609.957, 52773.490 21/03/14,02:51:13,18,08,1, 11.8,1,1, 1.092, 10228.800, 609.920, 52773.623 21/03/14,02:51:13,19,08,1, 11.8,1,1, 1.092, 10228.786, 609.899, 52773.646 21/03/14,02:51:14,00,08,1, 11.8,1,1, 1.095, 10228.781, 609.899, 52773.646 21/03/14,02:51:14,01,08,1, 11.8,1,1, 1.095, 10228.758, 609.826, 52773.648 21/03/14,02:51:14,02,08,1, 11.8,1,1, 1.095, 10228.746, 609.811, 52773.674 21/03/14,02:51:14,03,08,1, 11.8,1,1, 1.095, 10228.729, 609.763, 52773.719 21/03/14,02:51:14,04,08,1, 11.8,1,1, 1.095, 10228.741, 609.749, 52773.744 21/03/14,02:51:14,05,08,1, 11.8,1,1, 1.095, 10228.716, 609.720, 52773.755 21/03/14,02:51:14,06,08,1, 11.8,1,1, 1.095, 10228.695, 609.685, 52773.780 21/03/14,02:51:14,07,08,1, 11.8,1,1, 1.095, 10228.681, 609.670, 52773.785 21/03/14,02:51:14,08,08,1, 11.8,1,1, 1.095, 10228.678, 609.621, 52773.834 21/03/14,02:51:14,09,08,1, 11.8,1,1, 1.095, 10228.667, 609.594, 52773.854 21/03/14,02:51:14,10,08,1, 11.8,1,1, 1.095, 10228.645, 609.586, 52773.892 21/03/14,02:51:14,11,08,1, 11.8,1,1, 1.095, 10228.619, 609.568, 52773.922 21/03/14,02:51:14,12,08,1, 11.8,1,1, 1.095, 10228.616, 609.501, 52773.952 21/03/14,02:51:14,13,08,1, 11.8,1,1, 1.095, 10228.616, 609.486, 52773.966 21/03/14,02:51:14,14,08,1, 11.8,1,1, 1.095, 10228.578, 609.471, 52773.984 21/03/14,02:51:14,15,08,1, 11.8,1,1, 1.095, 10228.554, 609.432, 52774.033 21/03/14,02:51:14,16,08,1, 11.8,1,1, 1.095, 10228.551, 609.424, 52774.120 21/03/14,02:51:14,17,08,1, 11.8,1,1, 1.095, 10228.575, 609.419, 52774.125 21/03/14,02:51:14,18,08,1, 11.8,1,1, 1.095, 10228.575, 609.357, 52774.116 21/03/14,02:51:14,19,08,1, 11.8,1,1, 1.095, 10228.538, 609.315, 52774.122 21/03/14,02:51:15,00,09,1, 11.9,1,1, 1.094, 10228.530, 609.315, 52774.122 21/03/14,02:51:15,01,09,1, 11.9,1,1, 1.094, 10228.520, 609.279, 52774.178 21/03/14,02:51:15,02,09,1, 11.9,1,1, 1.094, 10228.509, 609.226, 52774.197 21/03/14,02:51:15,03,09,1, 11.9,1,1, 1.094, 10228.524, 609.229, 52774.230 21/03/14,02:51:15,04,09,1, 11.9,1,1, 1.094, 10228.506, 609.177, 52774.287 21/03/14,02:51:15,05,09,1, 11.9,1,1, 1.094, 10228.520, 609.192, 52774.298 21/03/14,02:51:15,06,09,1, 11.9,1,1, 1.094, 10228.517, 609.119, 52774.313 21/03/14,02:51:15,07,09,1, 11.9,1,1, 1.094, 10228.489, 609.111, 52774.327 21/03/14,02:51:15,08,09,1, 11.9,1,1, 1.094, 10228.492, 609.116, 52774.336 21/03/14,02:51:15,09,09,1, 11.9,1,1, 1.094, 10228.516, 609.072, 52774.390 21/03/14,02:51:15,10,09,1, 11.9,1,1, 1.094, 10228.479, 609.007, 52774.404 21/03/14,02:51:15,11,09,1, 11.9,1,1, 1.094, 10228.489, 608.993, 52774.418 21/03/14,02:51:15,12,09,1, 11.9,1,1, 1.094, 10228.504, 609.003, 52774.515 21/03/14,02:51:15,13,09,1, 11.9,1,1, 1.094, 10228.493, 608.933, 52774.473 21/03/14,02:51:15,14,09,1, 11.9,1,1, 1.094, 10228.487, 608.909, 52774.473 21/03/14,02:51:15,15,09,1, 11.9,1,1, 1.094, 10228.512, 608.918, 52774.538 21/03/14,02:51:15,16,09,1, 11.9,1,1, 1.094, 10228.496, 608.868, 52774.569 21/03/14,02:51:15,17,09,1, 11.9,1,1, 1.094, 10228.479, 608.816, 52774.572 21/03/14,02:51:15,18,09,1, 11.9,1,1, 1.094, 10228.485, 608.834, 52774.607 21/03/14,02:51:15,19,09,1, 11.9,1,1, 1.094, 10228.483, 608.795, 52774.651 21/03/14,02:51:16,00,09,1, 11.8,1,1, 1.095, 10228.480, 608.795, 52774.651 21/03/14,02:51:16,01,09,1, 11.8,1,1, 1.095, 10228.500, 608.730, 52774.694 21/03/14,02:51:16,02,09,1, 11.8,1,1, 1.095, 10228.482, 608.726, 52774.750 21/03/14,02:51:16,03,09,1, 11.8,1,1, 1.095, 10228.518, 608.676, 52774.746 21/03/14,02:51:16,04,09,1, 11.8,1,1, 1.095, 10228.500, 608.656, 52774.769 21/03/14,02:51:16,05,09,1, 11.8,1,1, 1.095, 10228.486, 608.613, 52774.787 21/03/14,02:51:16,06,09,1, 11.8,1,1, 1.095, 10228.509, 608.621, 52774.838 21/03/14,02:51:16,07,09,1, 11.8,1,1, 1.095, 10228.498, 608.565, 52774.851 21/03/14,02:51:16,08,09,1, 11.8,1,1, 1.095, 10228.503, 608.495, 52774.868 21/03/14,02:51:16,09,09,1, 11.8,1,1, 1.095, 10228.513, 608.493, 52774.889 21/03/14,02:51:16,10,09,1, 11.8,1,1, 1.095, 10228.491, 608.462, 52774.916 21/03/14,02:51:16,11,09,1, 11.8,1,1, 1.095, 10228.482, 608.403, 52774.942 21/03/14,02:51:16,12,09,1, 11.8,1,1, 1.095, 10228.492, 608.409, 52774.963 21/03/14,02:51:16,13,09,1, 11.8,1,1, 1.095, 10228.504, 608.427, 52775.000 21/03/14,02:51:16,14,09,1, 11.8,1,1, 1.095, 10228.501, 608.354, 52774.984 21/03/14,02:51:16,15,09,1, 11.8,1,1, 1.095, 10228.482, 608.290, 52775.003 21/03/14,02:51:16,16,09,1, 11.8,1,1, 1.095, 10228.489, 608.302, 52775.035 21/03/14,02:51:16,17,09,1, 11.8,1,1, 1.095, 10228.514, 608.263, 52775.050 21/03/14,02:51:16,18,09,1, 11.8,1,1, 1.095, 10228.483, 608.211, 52775.066 21/03/14,02:51:16,19,09,1, 11.8,1,1, 1.095, 10228.497, 608.187, 52775.072 21/03/14,02:51:17,00,09,1, 11.8,1,1, 1.095, 10228.497, 608.187, 52775.072 21/03/14,02:51:17,01,09,1, 11.8,1,1, 1.095, 10228.490, 608.121, 52775.089 21/03/14,02:51:17,02,09,1, 11.8,1,1, 1.095, 10228.453, 608.100, 52775.133 21/03/14,02:51:17,03,09,1, 11.8,1,1, 1.095, 10228.476, 608.059, 52775.036 21/03/14,02:51:17,04,09,1, 11.8,1,1, 1.095, 10228.451, 608.051, 52775.278 21/03/14,02:51:17,05,09,1, 11.8,1,1, 1.095, 10228.423, 607.968, 52775.245 21/03/14,02:51:17,06,09,1, 11.8,1,1, 1.095, 10228.416, 607.913, 52775.238 21/03/14,02:51:17,07,09,1, 11.8,1,1, 1.095, 10228.395, 607.921, 52775.266 21/03/14,02:51:17,08,09,1, 11.8,1,1, 1.095, 10228.412, 607.907, 52775.268 21/03/14,02:51:17,09,09,1, 11.8,1,1, 1.095, 10228.382, 607.804, 52775.219 21/03/14,02:51:17,10,09,1, 11.8,1,1, 1.095, 10228.379, 607.809, 52775.264 21/03/14,02:51:17,11,09,1, 11.8,1,1, 1.095, 10228.370, 607.761, 52775.341 21/03/14,02:51:17,12,09,1, 11.8,1,1, 1.095, 10228.353, 607.706, 52775.305 21/03/14,02:51:17,13,09,1, 11.8,1,1, 1.095, 10228.304, 607.658, 52775.309 21/03/14,02:51:17,14,09,1, 11.8,1,1, 1.095, 10228.321, 607.644, 52775.351 21/03/14,02:51:17,15,09,1, 11.8,1,1, 1.095, 10228.299, 607.590, 52775.362 21/03/14,02:51:17,16,09,1, 11.8,1,1, 1.095, 10228.279, 607.557, 52775.380 21/03/14,02:51:17,17,09,1, 11.8,1,1, 1.095, 10228.283, 607.502, 52775.369 21/03/14,02:51:17,18,09,1, 11.8,1,1, 1.095, 10228.225, 607.491, 52775.370 21/03/14,02:51:17,19,09,1, 11.8,1,1, 1.095, 10228.208, 607.409, 52775.399 21/03/14,02:51:18,00,09,1, 11.8,1,1, 1.095, 10228.205, 607.409, 52775.399 21/03/14,02:51:18,01,09,1, 11.8,1,1, 1.095, 10228.167, 607.327, 52775.438 21/03/14,02:51:18,02,09,1, 11.8,1,1, 1.095, 10228.140, 607.324, 52775.444 21/03/14,02:51:18,03,09,1, 11.8,1,1, 1.095, 10228.119, 607.261, 52775.451 21/03/14,02:51:18,04,09,1, 11.8,1,1, 1.095, 10228.075, 607.189, 52775.429 21/03/14,02:51:18,05,09,1, 11.8,1,1, 1.095, 10228.074, 607.200, 52775.504 21/03/14,02:51:18,06,09,1, 11.8,1,1, 1.095, 10228.057, 607.125, 52775.492 21/03/14,02:51:18,07,09,1, 11.8,1,1, 1.095, 10228.008, 607.066, 52775.475 21/03/14,02:51:18,08,09,1, 11.8,1,1, 1.095, 10227.988, 607.041, 52775.498 21/03/14,02:51:18,09,09,1, 11.8,1,1, 1.095, 10227.986, 607.017, 52775.558 21/03/14,02:51:18,10,09,1, 11.8,1,1, 1.095, 10227.921, 606.947, 52775.525 21/03/14,02:51:18,11,09,1, 11.8,1,1, 1.095, 10227.927, 606.898, 52775.539 21/03/14,02:51:18,12,09,1, 11.8,1,1, 1.095, 10227.908, 606.887, 52775.580 21/03/14,02:51:18,13,09,1, 11.8,1,1, 1.095, 10227.851, 606.849, 52775.577 21/03/14,02:51:18,14,09,1, 11.8,1,1, 1.095, 10227.840, 606.775, 52775.564 21/03/14,02:51:18,15,09,1, 11.8,1,1, 1.095, 10227.797, 606.743, 52775.568 21/03/14,02:51:18,16,09,1, 11.8,1,1, 1.095, 10227.768, 606.708, 52775.560 21/03/14,02:51:18,17,09,1, 11.8,1,1, 1.095, 10227.740, 606.668, 52775.622 21/03/14,02:51:18,18,09,1, 11.8,1,1, 1.095, 10227.705, 606.595, 52775.618 21/03/14,02:51:18,19,09,1, 11.8,1,1, 1.095, 10227.690, 606.595, 52775.648 21/03/14,02:51:19,00,09,1, 11.9,1,1, 1.099, 10227.687, 606.595, 52775.648 21/03/14,02:51:19,01,09,1, 11.9,1,1, 1.099, 10227.638, 606.527, 52775.658 21/03/14,02:51:19,02,09,1, 11.9,1,1, 1.099, 10227.613, 606.463, 52775.664 21/03/14,02:51:19,03,09,1, 11.9,1,1, 1.099, 10227.583, 606.462, 52775.680 21/03/14,02:51:19,04,09,1, 11.9,1,1, 1.099, 10227.529, 606.429, 52775.657 21/03/14,02:51:19,05,09,1, 11.9,1,1, 1.099, 10227.503, 606.334, 52775.640 21/03/14,02:51:19,06,09,1, 11.9,1,1, 1.099, 10227.487, 606.363, 52775.701 21/03/14,02:51:19,07,09,1, 11.9,1,1, 1.099, 10227.462, 606.310, 52775.715 21/03/14,02:51:19,08,09,1, 11.9,1,1, 1.099, 10227.433, 606.230, 52775.683 21/03/14,02:51:19,09,09,1, 11.9,1,1, 1.099, 10227.383, 606.206, 52775.711 21/03/14,02:51:19,10,09,1, 11.9,1,1, 1.099, 10227.364, 606.223, 52775.734 21/03/14,02:51:19,11,09,1, 11.9,1,1, 1.099, 10227.337, 606.170, 52775.717 21/03/14,02:51:19,12,09,1, 11.9,1,1, 1.099, 10227.312, 606.102, 52775.753 21/03/14,02:51:19,13,09,1, 11.9,1,1, 1.099, 10227.267, 606.068, 52775.754 21/03/14,02:51:19,14,09,1, 11.9,1,1, 1.099, 10227.231, 606.080, 52775.827 21/03/14,02:51:19,15,09,1, 11.9,1,1, 1.099, 10227.248, 606.014, 52775.756 21/03/14,02:51:19,16,09,1, 11.9,1,1, 1.099, 10227.224, 605.957, 52775.790 21/03/14,02:51:19,17,09,1, 11.9,1,1, 1.099, 10227.160, 605.953, 52775.777 21/03/14,02:51:19,18,09,1, 11.9,1,1, 1.099, 10227.167, 605.945, 52775.836 21/03/14,02:51:19,19,09,1, 11.9,1,1, 1.099, 10227.127, 605.879, 52775.816 21/03/14,02:51:20,00,09,1, 11.9,1,1, 1.094, 10227.120, 605.879, 52775.816 21/03/14,02:51:20,01,09,1, 11.9,1,1, 1.094, 10227.122, 605.848, 52775.853 21/03/14,02:51:20,02,09,1, 11.9,1,1, 1.094, 10227.049, 605.771, 52775.841 21/03/14,02:51:20,03,09,1, 11.9,1,1, 1.094, 10227.037, 605.726, 52775.844 21/03/14,02:51:20,04,09,1, 11.9,1,1, 1.094, 10227.045, 605.760, 52775.893 21/03/14,02:51:20,05,09,1, 11.9,1,1, 1.094, 10227.010, 605.688, 52775.905 21/03/14,02:51:20,06,09,1, 11.9,1,1, 1.094, 10226.993, 605.636, 52775.896 21/03/14,02:51:20,07,09,1, 11.9,1,1, 1.094, 10226.997, 605.620, 52775.952 21/03/14,02:51:20,08,09,1, 11.9,1,1, 1.094, 10226.960, 605.576, 52775.984 21/03/14,02:51:20,09,09,1, 11.9,1,1, 1.094, 10226.944, 605.555, 52775.977 21/03/14,02:51:20,10,09,1, 11.9,1,1, 1.094, 10226.915, 605.512, 52776.001 21/03/14,02:51:20,11,09,1, 11.9,1,1, 1.094, 10226.896, 605.477, 52776.009 21/03/14,02:51:20,12,09,1, 11.9,1,1, 1.094, 10226.877, 605.461, 52776.007 21/03/14,02:51:20,13,09,1, 11.9,1,1, 1.094, 10226.869, 605.423, 52776.063 21/03/14,02:51:20,14,09,1, 11.9,1,1, 1.094, 10226.848, 605.401, 52776.014 21/03/14,02:51:20,15,09,1, 11.9,1,1, 1.094, 10226.843, 605.362, 52776.041 21/03/14,02:51:20,16,09,1, 11.9,1,1, 1.094, 10226.829, 605.325, 52776.053 21/03/14,02:51:20,17,09,1, 11.9,1,1, 1.094, 10226.786, 605.311, 52776.060 21/03/14,02:51:20,18,09,1, 11.9,1,1, 1.094, 10226.776, 605.270, 52776.059 21/03/14,02:51:20,19,09,1, 11.9,1,1, 1.094, 10226.768, 605.268, 52776.074 21/03/14,02:51:21,00,09,1, 11.8,1,1, 1.093, 10226.761, 605.268, 52776.074 21/03/14,02:51:21,01,09,1, 11.8,1,1, 1.093, 10226.751, 605.203, 52776.104 21/03/14,02:51:21,02,09,1, 11.8,1,1, 1.093, 10226.730, 605.168, 52776.101 21/03/14,02:51:21,03,09,1, 11.8,1,1, 1.093, 10226.740, 605.122, 52776.126 21/03/14,02:51:21,04,09,1, 11.8,1,1, 1.093, 10226.730, 605.114, 52776.136 21/03/14,02:51:21,05,09,1, 11.8,1,1, 1.093, 10226.723, 605.086, 52776.105 21/03/14,02:51:21,06,09,1, 11.8,1,1, 1.093, 10226.719, 605.061, 52776.164 21/03/14,02:51:21,07,09,1, 11.8,1,1, 1.093, 10226.719, 605.035, 52776.155 21/03/14,02:51:21,08,09,1, 11.8,1,1, 1.093, 10226.701, 605.001, 52776.172 21/03/14,02:51:21,09,09,1, 11.8,1,1, 1.093, 10226.703, 604.984, 52776.185 21/03/14,02:51:21,10,09,1, 11.8,1,1, 1.093, 10226.684, 604.946, 52776.194 21/03/14,02:51:21,11,09,1, 11.8,1,1, 1.093, 10226.686, 604.939, 52776.188 21/03/14,02:51:21,12,09,1, 11.8,1,1, 1.093, 10226.690, 604.902, 52776.220 21/03/14,02:51:21,13,09,1, 11.8,1,1, 1.093, 10226.687, 604.880, 52776.237 21/03/14,02:51:21,14,09,1, 11.8,1,1, 1.093, 10226.683, 604.864, 52776.203 21/03/14,02:51:21,15,09,1, 11.8,1,1, 1.093, 10226.682, 604.819, 52776.268 21/03/14,02:51:21,16,09,1, 11.8,1,1, 1.093, 10226.676, 604.820, 52776.271 21/03/14,02:51:21,17,09,1, 11.8,1,1, 1.093, 10226.666, 604.776, 52776.227 21/03/14,02:51:21,18,09,1, 11.8,1,1, 1.093, 10226.675, 604.749, 52776.289 21/03/14,02:51:21,19,09,1, 11.8,1,1, 1.093, 10226.678, 604.741, 52776.291 21/03/14,02:51:22,00,09,1, 11.9,1,1, 1.094, 10226.678, 604.741, 52776.291 21/03/14,02:51:22,01,09,1, 11.9,1,1, 1.094, 10226.684, 604.714, 52776.301 21/03/14,02:51:22,02,09,1, 11.9,1,1, 1.094, 10226.679, 604.655, 52776.328 21/03/14,02:51:22,03,09,1, 11.9,1,1, 1.094, 10226.685, 604.638, 52776.340 21/03/14,02:51:22,04,09,1, 11.9,1,1, 1.094, 10226.663, 604.634, 52776.309 21/03/14,02:51:22,05,09,1, 11.9,1,1, 1.094, 10226.666, 604.575, 52776.370 21/03/14,02:51:22,06,09,1, 11.9,1,1, 1.094, 10226.679, 604.560, 52776.361 21/03/14,02:51:22,07,09,1, 11.9,1,1, 1.094, 10226.681, 604.547, 52776.355 21/03/14,02:51:22,08,09,1, 11.9,1,1, 1.094, 10226.701, 604.528, 52776.361 21/03/14,02:51:22,09,09,1, 11.9,1,1, 1.094, 10226.703, 604.468, 52776.362 21/03/14,02:51:22,10,09,1, 11.9,1,1, 1.094, 10226.695, 604.461, 52776.418 21/03/14,02:51:22,11,09,1, 11.9,1,1, 1.094, 10226.704, 604.414, 52776.428 21/03/14,02:51:22,12,09,1, 11.9,1,1, 1.094, 10226.715, 604.405, 52776.425 21/03/14,02:51:22,13,09,1, 11.9,1,1, 1.094, 10226.720, 604.381, 52776.488 21/03/14,02:51:22,14,09,1, 11.9,1,1, 1.094, 10226.713, 604.373, 52776.421 21/03/14,02:51:22,15,09,1, 11.9,1,1, 1.094, 10226.766, 604.348, 52776.488 21/03/14,02:51:22,16,09,1, 11.9,1,1, 1.094, 10226.746, 604.308, 52776.441 21/03/14,02:51:22,17,09,1, 11.9,1,1, 1.094, 10226.752, 604.291, 52776.477 21/03/14,02:51:22,18,09,1, 11.9,1,1, 1.094, 10226.740, 604.266, 52776.505 21/03/14,02:51:22,19,09,1, 11.9,1,1, 1.094, 10226.752, 604.248, 52776.493 21/03/14,02:51:23,00,09,1, 11.9,1,1, 1.097, 10226.744, 604.248, 52776.493 21/03/14,02:51:23,01,09,1, 11.9,1,1, 1.097, 10226.773, 604.196, 52776.518 21/03/14,02:51:23,02,09,1, 11.9,1,1, 1.097, 10226.747, 604.163, 52776.544 21/03/14,02:51:23,03,09,1, 11.9,1,1, 1.097, 10226.761, 604.155, 52776.582 21/03/14,02:51:23,04,09,1, 11.9,1,1, 1.097, 10226.729, 604.127, 52776.555 21/03/14,02:51:23,05,09,1, 11.9,1,1, 1.097, 10226.780, 604.094, 52776.614 21/03/14,02:51:23,06,09,1, 11.9,1,1, 1.097, 10226.769, 604.102, 52776.595 21/03/14,02:51:23,07,09,1, 11.9,1,1, 1.097, 10226.776, 604.069, 52776.592 21/03/14,02:51:23,08,09,1, 11.9,1,1, 1.097, 10226.769, 604.061, 52776.578 21/03/14,02:51:23,09,09,1, 11.9,1,1, 1.097, 10226.783, 603.999, 52776.592 21/03/14,02:51:23,10,09,1, 11.9,1,1, 1.097, 10226.773, 603.989, 52776.650 21/03/14,02:51:23,11,09,1, 11.9,1,1, 1.097, 10226.785, 603.957, 52776.630 21/03/14,02:51:23,12,09,1, 11.9,1,1, 1.097, 10226.768, 603.933, 52776.591 21/03/14,02:51:23,13,09,1, 11.9,1,1, 1.097, 10226.788, 603.926, 52776.632 21/03/14,02:51:23,14,09,1, 11.9,1,1, 1.097, 10226.781, 603.876, 52776.658 21/03/14,02:51:23,15,09,1, 11.9,1,1, 1.097, 10226.784, 603.843, 52776.646 21/03/14,02:51:23,16,09,1, 11.9,1,1, 1.097, 10226.781, 603.854, 52776.667 21/03/14,02:51:23,17,09,1, 11.9,1,1, 1.097, 10226.785, 603.810, 52776.699 21/03/14,02:51:23,18,09,1, 11.9,1,1, 1.097, 10226.751, 603.789, 52776.698 21/03/14,02:51:23,19,09,1, 11.9,1,1, 1.097, 10226.730, 603.764, 52776.661 21/03/14,02:51:24,00,09,1, 11.8,1,1, 1.095, 10226.728, 603.764, 52776.661 21/03/14,02:51:24,01,09,1, 11.8,1,1, 1.095, 10226.775, 603.722, 52776.748 21/03/14,02:51:24,02,09,1, 11.8,1,1, 1.095, 10226.756, 603.685, 52776.713 21/03/14,02:51:24,03,09,1, 11.8,1,1, 1.095, 10226.772, 603.642, 52776.745 21/03/14,02:51:24,04,09,1, 11.8,1,1, 1.095, 10226.779, 603.630, 52776.724 21/03/14,02:51:24,05,09,1, 11.8,1,1, 1.095, 10226.773, 603.614, 52776.753 21/03/14,02:51:24,06,09,1, 11.8,1,1, 1.095, 10226.758, 603.591, 52776.752 21/03/14,02:51:24,07,09,1, 11.8,1,1, 1.095, 10226.763, 603.567, 52776.774 21/03/14,02:51:24,08,09,1, 11.8,1,1, 1.095, 10226.784, 603.532, 52776.747 21/03/14,02:51:24,09,09,1, 11.8,1,1, 1.095, 10226.753, 603.505, 52776.756 21/03/14,02:51:24,10,09,1, 11.8,1,1, 1.095, 10226.757, 603.486, 52776.789 21/03/14,02:51:24,11,09,1, 11.8,1,1, 1.095, 10226.763, 603.456, 52776.810 21/03/14,02:51:24,12,09,1, 11.8,1,1, 1.095, 10226.772, 603.412, 52776.798 21/03/14,02:51:24,13,09,1, 11.8,1,1, 1.095, 10226.770, 603.406, 52776.835 21/03/14,02:51:24,14,09,1, 11.8,1,1, 1.095, 10226.760, 603.372, 52776.840 21/03/14,02:51:24,15,09,1, 11.8,1,1, 1.095, 10226.761, 603.369, 52776.867 21/03/14,02:51:24,16,09,1, 11.8,1,1, 1.095, 10226.721, 603.333, 52776.802 21/03/14,02:51:24,17,09,1, 11.8,1,1, 1.095, 10226.734, 603.297, 52776.797 21/03/14,02:51:24,18,09,1, 11.8,1,1, 1.095, 10226.765, 603.268, 52776.838 21/03/14,02:51:24,19,09,1, 11.8,1,1, 1.095, 10226.743, 603.261, 52776.859 21/03/14,02:51:25,00,09,1, 11.8,1,1, 1.092, 10226.736, 603.261, 52776.859 21/03/14,02:51:25,01,09,1, 11.8,1,1, 1.092, 10226.731, 603.193, 52776.855 21/03/14,02:51:25,02,09,1, 11.8,1,1, 1.092, 10226.724, 603.172, 52776.899 21/03/14,02:51:25,03,09,1, 11.8,1,1, 1.092, 10226.701, 603.156, 52776.859 21/03/14,02:51:25,04,09,1, 11.8,1,1, 1.092, 10226.726, 603.126, 52776.879 21/03/14,02:51:25,05,09,1, 11.8,1,1, 1.092, 10226.679, 603.104, 52776.901 21/03/14,02:51:25,06,09,1, 11.8,1,1, 1.092, 10226.673, 603.069, 52776.950 21/03/14,02:51:25,07,09,1, 11.8,1,1, 1.092, 10226.652, 603.054, 52776.835 21/03/14,02:51:25,08,09,1, 11.8,1,1, 1.092, 10226.651, 602.984, 52776.821 21/03/14,02:51:25,09,09,1, 11.8,1,1, 1.092, 10226.621, 602.958, 52776.801 21/03/14,02:51:25,10,09,1, 11.8,1,1, 1.092, 10226.645, 602.969, 52776.848 21/03/14,02:51:25,11,09,1, 11.8,1,1, 1.092, 10226.617, 602.952, 52776.870 21/03/14,02:51:25,12,09,1, 11.8,1,1, 1.092, 10226.615, 602.864, 52776.831 21/03/14,02:51:25,13,09,1, 11.8,1,1, 1.092, 10226.584, 602.875, 52776.834 21/03/14,02:51:25,14,09,1, 11.8,1,1, 1.092, 10226.587, 602.830, 52776.853 21/03/14,02:51:25,15,09,1, 11.8,1,1, 1.092, 10226.565, 602.787, 52776.839 21/03/14,02:51:25,16,09,1, 11.8,1,1, 1.092, 10226.567, 602.775, 52776.875 21/03/14,02:51:25,17,09,1, 11.8,1,1, 1.092, 10226.541, 602.746, 52776.849 21/03/14,02:51:25,18,09,1, 11.8,1,1, 1.092, 10226.533, 602.741, 52776.903 21/03/14,02:51:25,19,09,1, 11.8,1,1, 1.092, 10226.536, 602.689, 52776.920 21/03/14,02:51:26,00,09,1, 11.9,1,1, 1.095, 10226.527, 602.689, 52776.920 21/03/14,02:51:26,01,09,1, 11.9,1,1, 1.095, 10226.514, 602.615, 52776.943 21/03/14,02:51:26,02,09,1, 11.9,1,1, 1.095, 10226.496, 602.600, 52776.935 21/03/14,02:51:26,03,09,1, 11.9,1,1, 1.095, 10226.483, 602.552, 52776.911 21/03/14,02:51:26,04,09,1, 11.9,1,1, 1.095, 10226.467, 602.515, 52776.948 21/03/14,02:51:26,05,09,1, 11.9,1,1, 1.095, 10226.471, 602.510, 52776.951 21/03/14,02:51:26,06,09,1, 11.9,1,1, 1.095, 10226.466, 602.421, 52776.918 21/03/14,02:51:26,07,09,1, 11.9,1,1, 1.095, 10226.449, 602.410, 52776.938 21/03/14,02:51:26,08,09,1, 11.9,1,1, 1.095, 10226.413, 602.415, 52776.957 21/03/14,02:51:26,09,09,1, 11.9,1,1, 1.095, 10226.418, 602.387, 52776.964 21/03/14,02:51:26,10,09,1, 11.9,1,1, 1.095, 10226.420, 602.322, 52776.919 21/03/14,02:51:26,11,09,1, 11.9,1,1, 1.095, 10226.391, 602.316, 52776.920 21/03/14,02:51:26,12,09,1, 11.9,1,1, 1.095, 10226.381, 602.298, 52776.944 21/03/14,02:51:26,13,09,1, 11.9,1,1, 1.095, 10226.363, 602.216, 52776.932 21/03/14,02:51:26,14,09,1, 11.9,1,1, 1.095, 10226.339, 602.213, 52776.940 21/03/14,02:51:26,15,09,1, 11.9,1,1, 1.095, 10226.357, 602.203, 52777.000 21/03/14,02:51:26,16,09,1, 11.9,1,1, 1.095, 10226.337, 602.160, 52776.960 21/03/14,02:51:26,17,09,1, 11.9,1,1, 1.095, 10226.318, 602.122, 52776.977 21/03/14,02:51:26,18,09,1, 11.9,1,1, 1.095, 10226.311, 602.060, 52776.969 21/03/14,02:51:26,19,09,1, 11.9,1,1, 1.095, 10226.280, 602.059, 52776.947 21/03/14,02:51:27,00,09,1, 11.8,1,1, 1.096, 10226.277, 602.059, 52776.947 21/03/14,02:51:27,01,09,1, 11.8,1,1, 1.096, 10226.234, 601.987, 52777.029 21/03/14,02:51:27,02,09,1, 11.8,1,1, 1.096, 10226.236, 601.966, 52777.022 21/03/14,02:51:27,03,09,1, 11.8,1,1, 1.096, 10226.239, 601.947, 52777.023 21/03/14,02:51:27,04,09,1, 11.8,1,1, 1.096, 10226.221, 601.875, 52776.976 21/03/14,02:51:27,05,09,1, 11.8,1,1, 1.096, 10226.216, 601.842, 52776.999 21/03/14,02:51:27,06,09,1, 11.8,1,1, 1.096, 10226.193, 601.827, 52776.996 21/03/14,02:51:27,07,09,1, 11.8,1,1, 1.096, 10226.199, 601.777, 52776.989 21/03/14,02:51:27,08,09,1, 11.8,1,1, 1.096, 10226.184, 601.735, 52777.035 21/03/14,02:51:27,09,09,1, 11.8,1,1, 1.096, 10226.173, 601.706, 52777.026 21/03/14,02:51:27,10,09,1, 11.8,1,1, 1.096, 10226.124, 601.691, 52777.048 21/03/14,02:51:27,11,09,1, 11.8,1,1, 1.096, 10226.126, 601.639, 52777.016 21/03/14,02:51:27,12,09,1, 11.8,1,1, 1.096, 10226.106, 601.593, 52777.021 21/03/14,02:51:27,13,09,1, 11.8,1,1, 1.096, 10226.096, 601.562, 52777.038 21/03/14,02:51:27,14,09,1, 11.8,1,1, 1.096, 10226.096, 601.571, 52777.176 21/03/14,02:51:27,15,09,1, 11.8,1,1, 1.096, 10226.065, 601.463, 52776.870 21/03/14,02:51:27,16,09,1, 11.8,1,1, 1.096, 10226.043, 601.464, 52776.930 21/03/14,02:51:27,17,09,1, 11.8,1,1, 1.096, 10226.021, 601.447, 52776.970 21/03/14,02:51:27,18,09,1, 11.8,1,1, 1.096, 10226.029, 601.392, 52776.979 21/03/14,02:51:27,19,09,1, 11.8,1,1, 1.096, 10226.003, 601.314, 52777.020 21/03/14,02:51:28,00,09,1, 11.9,1,1, 1.097, 10226.002, 601.314, 52777.020 21/03/14,02:51:28,01,09,1, 11.9,1,1, 1.097, 10225.970, 601.269, 52777.054 21/03/14,02:51:28,02,09,1, 11.9,1,1, 1.097, 10225.964, 601.220, 52777.056 21/03/14,02:51:28,03,09,1, 11.9,1,1, 1.097, 10225.945, 601.181, 52777.051 21/03/14,02:51:28,04,09,1, 11.9,1,1, 1.097, 10225.933, 601.176, 52777.081 21/03/14,02:51:28,05,09,1, 11.9,1,1, 1.097, 10225.911, 601.129, 52777.067 21/03/14,02:51:28,06,09,1, 11.9,1,1, 1.097, 10225.885, 601.067, 52777.047 21/03/14,02:51:28,07,09,1, 11.9,1,1, 1.097, 10225.872, 601.067, 52777.122 21/03/14,02:51:28,08,09,1, 11.9,1,1, 1.097, 10225.865, 601.037, 52777.073 21/03/14,02:51:28,09,09,1, 11.9,1,1, 1.097, 10225.854, 601.000, 52777.096 21/03/14,02:51:28,10,09,1, 11.9,1,1, 1.097, 10225.792, 600.943, 52777.073 21/03/14,02:51:28,11,09,1, 11.9,1,1, 1.097, 10225.800, 600.919, 52777.106 21/03/14,02:51:28,12,09,1, 11.9,1,1, 1.097, 10225.814, 600.899, 52777.097 21/03/14,02:51:28,13,09,1, 11.9,1,1, 1.097, 10225.769, 600.855, 52777.112 21/03/14,02:51:28,14,09,1, 11.9,1,1, 1.097, 10225.712, 600.808, 52777.112 21/03/14,02:51:28,15,09,1, 11.9,1,1, 1.097, 10225.746, 600.789, 52777.140 21/03/14,02:51:28,16,09,1, 11.9,1,1, 1.097, 10225.695, 600.754, 52777.087 21/03/14,02:51:28,17,09,1, 11.9,1,1, 1.097, 10225.654, 600.666, 52777.084 21/03/14,02:51:28,18,09,1, 11.9,1,1, 1.097, 10225.617, 600.666, 52777.198 21/03/14,02:51:28,19,09,1, 11.9,1,1, 1.097, 10225.616, 600.634, 52777.020 21/03/14,02:51:29,00,09,1, 11.8,1,1, 1.096, 10225.610, 600.634, 52777.020 21/03/14,02:51:29,01,09,1, 11.8,1,1, 1.096, 10225.555, 600.552, 52777.052 21/03/14,02:51:29,02,09,1, 11.8,1,1, 1.096, 10225.542, 600.535, 52777.118 21/03/14,02:51:29,03,09,1, 11.8,1,1, 1.096, 10225.514, 600.491, 52777.101 21/03/14,02:51:29,04,09,1, 11.8,1,1, 1.096, 10225.482, 600.475, 52777.054 21/03/14,02:51:29,05,09,1, 11.8,1,1, 1.096, 10225.442, 600.422, 52777.085 21/03/14,02:51:29,06,09,1, 11.8,1,1, 1.096, 10225.433, 600.425, 52777.116 21/03/14,02:51:29,07,09,1, 11.8,1,1, 1.096, 10225.426, 600.399, 52777.082 21/03/14,02:51:29,08,09,1, 11.8,1,1, 1.096, 10225.400, 600.359, 52777.102 21/03/14,02:51:29,09,09,1, 11.8,1,1, 1.096, 10225.358, 600.332, 52777.076 21/03/14,02:51:29,10,09,1, 11.8,1,1, 1.096, 10225.351, 600.312, 52777.121 21/03/14,02:51:29,11,09,1, 11.8,1,1, 1.096, 10225.299, 600.259, 52777.105 21/03/14,02:51:29,12,09,1, 11.8,1,1, 1.096, 10225.288, 600.215, 52777.084 21/03/14,02:51:29,13,09,1, 11.8,1,1, 1.096, 10225.253, 600.206, 52777.121 21/03/14,02:51:29,14,09,1, 11.8,1,1, 1.096, 10225.227, 600.181, 52777.093 21/03/14,02:51:29,15,09,1, 11.8,1,1, 1.096, 10225.185, 600.145, 52777.066 21/03/14,02:51:29,16,09,1, 11.8,1,1, 1.096, 10225.168, 600.100, 52777.116 21/03/14,02:51:29,17,09,1, 11.8,1,1, 1.096, 10225.110, 600.074, 52777.110 21/03/14,02:51:29,18,09,1, 11.8,1,1, 1.096, 10225.082, 600.065, 52777.112 21/03/14,02:51:29,19,09,1, 11.8,1,1, 1.096, 10225.036, 600.022, 52777.102 21/03/14,02:51:30,00,09,1, 11.8,1,1, 1.096, 10225.034, 600.022, 52777.102 21/03/14,02:51:30,01,09,1, 11.8,1,1, 1.096, 10224.986, 599.978, 52777.102 21/03/14,02:51:30,02,09,1, 11.8,1,1, 1.096, 10224.960, 599.948, 52777.118 21/03/14,02:51:30,03,09,1, 11.8,1,1, 1.096, 10224.932, 599.892, 52777.075 21/03/14,02:51:30,04,09,1, 11.8,1,1, 1.096, 10224.900, 599.947, 52777.114 21/03/14,02:51:30,05,09,1, 11.8,1,1, 1.096, 10224.873, 599.902, 52777.118 21/03/14,02:51:30,06,09,1, 11.8,1,1, 1.096, 10224.831, 599.833, 52777.092 21/03/14,02:51:30,07,09,1, 11.8,1,1, 1.096, 10224.793, 599.821, 52777.080 21/03/14,02:51:30,08,09,1, 11.8,1,1, 1.096, 10224.765, 599.802, 52777.100 21/03/14,02:51:30,09,09,1, 11.8,1,1, 1.096, 10224.740, 599.742, 52777.090 21/03/14,02:51:30,10,09,1, 11.8,1,1, 1.096, 10224.704, 599.713, 52777.071 21/03/14,02:51:30,11,09,1, 11.8,1,1, 1.096, 10224.670, 599.714, 52777.102 21/03/14,02:51:30,12,09,1, 11.8,1,1, 1.096, 10224.645, 599.700, 52777.108 21/03/14,02:51:30,13,09,1, 11.8,1,1, 1.096, 10224.601, 599.640, 52777.085 21/03/14,02:51:30,14,09,1, 11.8,1,1, 1.096, 10224.580, 599.620, 52777.002 21/03/14,02:51:30,15,09,1, 11.8,1,1, 1.096, 10224.494, 599.626, 52777.121 21/03/14,02:51:30,16,09,1, 11.8,1,1, 1.096, 10224.472, 599.586, 52777.098 21/03/14,02:51:30,17,09,1, 11.8,1,1, 1.096, 10224.440, 599.555, 52777.096 21/03/14,02:51:30,18,09,1, 11.8,1,1, 1.096, 10224.417, 599.559, 52777.090 21/03/14,02:51:30,19,09,1, 11.8,1,1, 1.096, 10224.393, 599.549, 52777.132 21/03/14,02:51:31,00,09,1, 11.9,1,1, 1.096, 10224.391, 599.549, 52777.132 21/03/14,02:51:31,01,09,1, 11.9,1,1, 1.096, 10224.285, 599.461, 52777.078 21/03/14,02:51:31,02,09,1, 11.9,1,1, 1.096, 10224.275, 599.469, 52777.102 21/03/14,02:51:31,03,09,1, 11.9,1,1, 1.096, 10224.221, 599.435, 52777.111 21/03/14,02:51:31,04,09,1, 11.9,1,1, 1.096, 10224.202, 599.397, 52777.087 21/03/14,02:51:31,05,09,1, 11.9,1,1, 1.096, 10224.134, 599.404, 52777.131 21/03/14,02:51:31,06,09,1, 11.9,1,1, 1.096, 10224.125, 599.392, 52777.105 21/03/14,02:51:31,07,09,1, 11.9,1,1, 1.096, 10224.072, 599.373, 52777.102 21/03/14,02:51:31,08,09,1, 11.9,1,1, 1.096, 10224.025, 599.336, 52777.127 21/03/14,02:51:31,09,09,1, 11.9,1,1, 1.096, 10224.001, 599.328, 52777.138 21/03/14,02:51:31,10,09,1, 11.9,1,1, 1.096, 10223.965, 599.338, 52777.129 21/03/14,02:51:31,11,09,1, 11.9,1,1, 1.096, 10223.889, 599.293, 52777.157 21/03/14,02:51:31,12,09,1, 11.9,1,1, 1.096, 10223.859, 599.231, 52777.139 21/03/14,02:51:31,13,09,1, 11.9,1,1, 1.096, 10223.820, 599.245, 52777.100 21/03/14,02:51:31,14,09,1, 11.9,1,1, 1.096, 10223.789, 599.231, 52777.117 21/03/14,02:51:31,15,09,1, 11.9,1,1, 1.096, 10223.748, 599.187, 52777.103 21/03/14,02:51:31,16,09,1, 11.9,1,1, 1.096, 10223.708, 599.195, 52777.123 21/03/14,02:51:31,17,09,1, 11.9,1,1, 1.096, 10223.682, 599.203, 52777.168 21/03/14,02:51:31,18,09,1, 11.9,1,1, 1.096, 10223.636, 599.168, 52777.147 21/03/14,02:51:31,19,09,1, 11.9,1,1, 1.096, 10223.592, 599.125, 52777.132 21/03/14,02:51:32,00,09,1, 11.8,1,1, 1.098, 10223.590, 599.125, 52777.132 21/03/14,02:51:32,01,09,1, 11.8,1,1, 1.098, 10223.519, 599.105, 52777.145 21/03/14,02:51:32,02,09,1, 11.8,1,1, 1.098, 10223.476, 599.063, 52777.127 21/03/14,02:51:32,03,09,1, 11.8,1,1, 1.098, 10223.445, 599.076, 52777.167 21/03/14,02:51:32,04,09,1, 11.8,1,1, 1.098, 10223.383, 599.056, 52777.195 21/03/14,02:51:32,05,09,1, 11.8,1,1, 1.098, 10223.345, 599.020, 52777.198 21/03/14,02:51:32,06,09,1, 11.8,1,1, 1.098, 10223.324, 599.017, 52777.177 21/03/14,02:51:32,07,09,1, 11.8,1,1, 1.098, 10223.258, 598.996, 52777.189 21/03/14,02:51:32,08,09,1, 11.8,1,1, 1.098, 10223.209, 598.987, 52777.131 21/03/14,02:51:32,09,09,1, 11.8,1,1, 1.098, 10223.195, 598.962, 52777.228 21/03/14,02:51:32,10,09,1, 11.8,1,1, 1.098, 10223.127, 598.956, 52777.182 21/03/14,02:51:32,11,09,1, 11.8,1,1, 1.098, 10223.082, 598.981, 52777.238 21/03/14,02:51:32,12,09,1, 11.8,1,1, 1.098, 10223.052, 598.939, 52777.241 21/03/14,02:51:32,13,09,1, 11.8,1,1, 1.098, 10222.975, 598.890, 52777.213 21/03/14,02:51:32,14,09,1, 11.8,1,1, 1.098, 10222.925, 598.904, 52777.221 21/03/14,02:51:32,15,09,1, 11.8,1,1, 1.098, 10222.901, 598.923, 52777.280 21/03/14,02:51:32,16,09,1, 11.8,1,1, 1.098, 10222.829, 598.875, 52777.285 21/03/14,02:51:32,17,09,1, 11.8,1,1, 1.098, 10222.769, 598.867, 52777.277 21/03/14,02:51:32,18,09,1, 11.8,1,1, 1.098, 10222.744, 598.895, 52777.310 21/03/14,02:51:32,19,09,1, 11.8,1,1, 1.098, 10222.698, 598.888, 52777.315 21/03/14,02:51:33,00,09,1, 11.9,1,1, 1.095, 10222.697, 598.888, 52777.315 21/03/14,02:51:33,01,09,1, 11.9,1,1, 1.095, 10222.589, 598.869, 52777.316 21/03/14,02:51:33,02,09,1, 11.9,1,1, 1.095, 10222.566, 598.840, 52777.312 21/03/14,02:51:33,03,09,1, 11.9,1,1, 1.095, 10222.503, 598.839, 52777.361 21/03/14,02:51:33,04,09,1, 11.9,1,1, 1.095, 10222.468, 598.799, 52777.338 21/03/14,02:51:33,05,09,1, 11.9,1,1, 1.095, 10222.402, 598.776, 52777.369 21/03/14,02:51:33,06,09,1, 11.9,1,1, 1.095, 10222.331, 598.802, 52777.344 21/03/14,02:51:33,07,09,1, 11.9,1,1, 1.095, 10222.287, 598.802, 52777.369 21/03/14,02:51:33,08,09,1, 11.9,1,1, 1.095, 10222.242, 598.748, 52777.372 21/03/14,02:51:33,09,09,1, 11.9,1,1, 1.095, 10222.190, 598.773, 52777.391 21/03/14,02:51:33,10,09,1, 11.9,1,1, 1.095, 10222.148, 598.768, 52777.394 21/03/14,02:51:33,11,09,1, 11.9,1,1, 1.095, 10222.068, 598.724, 52777.405 21/03/14,02:51:33,12,09,1, 11.9,1,1, 1.095, 10222.037, 598.741, 52777.428 21/03/14,02:51:33,13,09,1, 11.9,1,1, 1.095, 10221.998, 598.740, 52777.437 21/03/14,02:51:33,14,09,1, 11.9,1,1, 1.095, 10221.943, 598.714, 52777.392 21/03/14,02:51:33,15,09,1, 11.9,1,1, 1.095, 10221.894, 598.680, 52777.439 21/03/14,02:51:33,16,09,1, 11.9,1,1, 1.095, 10221.830, 598.692, 52777.459 21/03/14,02:51:33,17,09,1, 11.9,1,1, 1.095, 10221.795, 598.670, 52777.479 21/03/14,02:51:33,18,09,1, 11.9,1,1, 1.095, 10221.732, 598.646, 52777.488 21/03/14,02:51:33,19,09,1, 11.9,1,1, 1.095, 10221.651, 598.619, 52777.152 21/03/14,02:51:34,00,09,1, 11.9,1,1, 1.097, 10221.646, 598.619, 52777.152 21/03/14,02:51:34,01,09,1, 11.9,1,1, 1.097, 10221.546, 598.631, 52777.594 21/03/14,02:51:34,02,09,1, 11.9,1,1, 1.097, 10221.489, 598.599, 52777.556 21/03/14,02:51:34,03,09,1, 11.9,1,1, 1.097, 10221.467, 598.598, 52777.549 21/03/14,02:51:34,04,09,1, 11.9,1,1, 1.097, 10221.417, 598.619, 52777.553 21/03/14,02:51:34,05,09,1, 11.9,1,1, 1.097, 10221.348, 598.587, 52777.547 21/03/14,02:51:34,06,09,1, 11.9,1,1, 1.097, 10221.322, 598.565, 52777.536 21/03/14,02:51:34,07,09,1, 11.9,1,1, 1.097, 10221.270, 598.582, 52777.600 21/03/14,02:51:34,08,09,1, 11.9,1,1, 1.097, 10221.225, 598.574, 52777.615 21/03/14,02:51:34,09,09,1, 11.9,1,1, 1.097, 10221.176, 598.530, 52777.620 21/03/14,02:51:34,10,09,1, 11.9,1,1, 1.097, 10221.086, 598.518, 52777.632 21/03/14,02:51:34,11,09,1, 11.9,1,1, 1.097, 10221.056, 598.525, 52777.650 21/03/14,02:51:34,12,09,1, 11.9,1,1, 1.097, 10221.024, 598.534, 52777.687 21/03/14,02:51:34,13,09,1, 11.9,1,1, 1.097, 10220.933, 598.504, 52777.684 21/03/14,02:51:34,14,09,1, 11.9,1,1, 1.097, 10220.915, 598.451, 52777.503 21/03/14,02:51:34,15,09,1, 11.9,1,1, 1.097, 10220.877, 598.492, 52777.708 21/03/14,02:51:34,16,09,1, 11.9,1,1, 1.097, 10220.810, 598.482, 52777.682 21/03/14,02:51:34,17,09,1, 11.9,1,1, 1.097, 10220.754, 598.445, 52777.694 21/03/14,02:51:34,18,09,1, 11.9,1,1, 1.097, 10220.675, 598.429, 52777.738 21/03/14,02:51:34,19,09,1, 11.9,1,1, 1.097, 10220.630, 598.444, 52777.800 21/03/14,02:51:35,00,09,1, 11.9,1,1, 1.094, 10220.628, 598.444, 52777.800 21/03/14,02:51:35,01,09,1, 11.9,1,1, 1.094, 10220.542, 598.394, 52777.801 21/03/14,02:51:35,02,09,1, 11.9,1,1, 1.094, 10220.467, 598.391, 52777.850 21/03/14,02:51:35,03,09,1, 11.9,1,1, 1.094, 10220.411, 598.364, 52777.816 21/03/14,02:51:35,04,09,1, 11.9,1,1, 1.094, 10220.358, 598.347, 52777.812 21/03/14,02:51:35,05,09,1, 11.9,1,1, 1.094, 10220.290, 598.363, 52777.842 21/03/14,02:51:35,06,09,1, 11.9,1,1, 1.094, 10220.221, 598.371, 52778.065 21/03/14,02:51:35,07,09,1, 11.9,1,1, 1.094, 10220.221, 598.327, 52777.871 21/03/14,02:51:35,08,09,1, 11.9,1,1, 1.094, 10220.144, 598.285, 52777.865 21/03/14,02:51:35,09,09,1, 11.9,1,1, 1.094, 10220.112, 598.305, 52777.875 21/03/14,02:51:35,10,09,1, 11.9,1,1, 1.094, 10220.078, 598.290, 52777.926 21/03/14,02:51:35,11,09,1, 11.9,1,1, 1.094, 10219.993, 598.262, 52777.925 21/03/14,02:51:35,12,09,1, 11.9,1,1, 1.094, 10219.887, 598.263, 52778.203 21/03/14,02:51:35,13,09,1, 11.9,1,1, 1.094, 10219.931, 598.280, 52778.041 21/03/14,02:51:35,14,09,1, 11.9,1,1, 1.094, 10219.868, 598.235, 52777.969 21/03/14,02:51:35,15,09,1, 11.9,1,1, 1.094, 10219.798, 598.217, 52777.961 21/03/14,02:51:35,16,09,1, 11.9,1,1, 1.094, 10219.722, 598.203, 52778.003 21/03/14,02:51:35,17,09,1, 11.9,1,1, 1.094, 10219.677, 598.198, 52778.028 21/03/14,02:51:35,18,09,1, 11.9,1,1, 1.094, 10219.627, 598.163, 52777.986 21/03/14,02:51:35,19,09,1, 11.9,1,1, 1.094, 10219.572, 598.161, 52778.035 21/03/14,02:51:36,00,09,1, 11.9,1,1, 1.096, 10219.568, 598.161, 52778.035 21/03/14,02:51:36,01,09,1, 11.9,1,1, 1.096, 10219.473, 598.156, 52778.061 21/03/14,02:51:36,02,09,1, 11.9,1,1, 1.096, 10219.410, 598.117, 52778.088 21/03/14,02:51:36,03,09,1, 11.9,1,1, 1.096, 10219.333, 598.103, 52778.037 21/03/14,02:51:36,04,09,1, 11.9,1,1, 1.096, 10219.299, 598.115, 52778.064 21/03/14,02:51:36,05,09,1, 11.9,1,1, 1.096, 10219.229, 598.121, 52778.115 21/03/14,02:51:36,06,09,1, 11.9,1,1, 1.096, 10219.196, 598.102, 52778.116 21/03/14,02:51:36,07,09,1, 11.9,1,1, 1.096, 10219.143, 598.096, 52778.176 21/03/14,02:51:36,08,09,1, 11.9,1,1, 1.096, 10219.090, 598.128, 52778.220 21/03/14,02:51:36,09,09,1, 11.9,1,1, 1.096, 10219.031, 598.076, 52778.222 21/03/14,02:51:36,10,09,1, 11.9,1,1, 1.096, 10218.986, 598.076, 52778.183 21/03/14,02:51:36,11,09,1, 11.9,1,1, 1.096, 10218.916, 598.048, 52778.208 21/03/14,02:51:36,12,09,1, 11.9,1,1, 1.096, 10218.848, 598.071, 52778.233 21/03/14,02:51:36,13,09,1, 11.9,1,1, 1.096, 10218.799, 598.003, 52778.196 21/03/14,02:51:36,14,09,1, 11.9,1,1, 1.096, 10218.763, 598.033, 52778.258 21/03/14,02:51:36,15,09,1, 11.9,1,1, 1.096, 10218.695, 598.051, 52778.286 21/03/14,02:51:36,16,09,1, 11.9,1,1, 1.096, 10218.658, 598.051, 52778.301 21/03/14,02:51:36,17,09,1, 11.9,1,1, 1.096, 10218.585, 598.031, 52778.307 21/03/14,02:51:36,18,09,1, 11.9,1,1, 1.096, 10218.510, 598.032, 52778.341 21/03/14,02:51:36,19,09,1, 11.9,1,1, 1.096, 10218.525, 598.047, 52778.410 21/03/14,02:51:37,00,09,1, 11.9,1,1, 1.098, 10218.517, 598.047, 52778.410 21/03/14,02:51:37,01,09,1, 11.9,1,1, 1.098, 10218.389, 598.002, 52778.315 21/03/14,02:51:37,02,09,1, 11.9,1,1, 1.098, 10218.323, 598.016, 52778.356 21/03/14,02:51:37,03,09,1, 11.9,1,1, 1.098, 10218.280, 598.046, 52778.423 21/03/14,02:51:37,04,09,1, 11.9,1,1, 1.098, 10218.238, 597.996, 52778.407 21/03/14,02:51:37,05,09,1, 11.9,1,1, 1.098, 10218.172, 598.001, 52778.413 21/03/14,02:51:37,06,09,1, 11.9,1,1, 1.098, 10218.123, 598.019, 52778.467 21/03/14,02:51:37,07,09,1, 11.9,1,1, 1.098, 10218.122, 598.007, 52778.464 21/03/14,02:51:37,08,09,1, 11.9,1,1, 1.098, 10218.051, 598.013, 52778.525 21/03/14,02:51:37,09,09,1, 11.9,1,1, 1.098, 10217.980, 598.002, 52778.515 21/03/14,02:51:37,10,09,1, 11.9,1,1, 1.098, 10217.932, 598.006, 52778.542 21/03/14,02:51:37,11,09,1, 11.9,1,1, 1.098, 10217.924, 598.035, 52778.589 21/03/14,02:51:37,12,09,1, 11.9,1,1, 1.098, 10217.836, 598.004, 52778.580 21/03/14,02:51:37,13,09,1, 11.9,1,1, 1.098, 10217.795, 598.009, 52778.560 21/03/14,02:51:37,14,09,1, 11.9,1,1, 1.098, 10217.735, 598.057, 52778.643 21/03/14,02:51:37,15,09,1, 11.9,1,1, 1.098, 10217.680, 598.027, 52778.642 21/03/14,02:51:37,16,09,1, 11.9,1,1, 1.098, 10217.640, 597.980, 52778.668 21/03/14,02:51:37,17,09,1, 11.9,1,1, 1.098, 10217.618, 598.080, 52778.710 21/03/14,02:51:37,18,09,1, 11.9,1,1, 1.098, 10217.557, 598.030, 52778.549 21/03/14,02:51:37,19,09,1, 11.9,1,1, 1.098, 10217.493, 598.023, 52778.681 21/03/14,02:51:38,00,09,1, 11.8,1,1, 1.094, 10217.490, 598.023, 52778.681 21/03/14,02:51:38,01,09,1, 11.8,1,1, 1.094, 10217.394, 598.045, 52778.755 21/03/14,02:51:38,02,09,1, 11.8,1,1, 1.094, 10217.374, 598.044, 52778.773 21/03/14,02:51:38,03,09,1, 11.8,1,1, 1.094, 10217.303, 598.045, 52778.803 21/03/14,02:51:38,04,09,1, 11.8,1,1, 1.094, 10217.265, 598.065, 52778.807 21/03/14,02:51:38,05,09,1, 11.8,1,1, 1.094, 10217.238, 598.093, 52778.833 21/03/14,02:51:38,06,09,1, 11.8,1,1, 1.094, 10217.186, 598.069, 52778.839 21/03/14,02:51:38,07,09,1, 11.8,1,1, 1.094, 10217.129, 598.061, 52778.843 21/03/14,02:51:38,08,09,1, 11.8,1,1, 1.094, 10217.084, 598.105, 52778.869 21/03/14,02:51:38,09,09,1, 11.8,1,1, 1.094, 10217.037, 598.103, 52778.929 21/03/14,02:51:38,10,09,1, 11.8,1,1, 1.094, 10216.975, 598.080, 52778.906 21/03/14,02:51:38,11,09,1, 11.8,1,1, 1.094, 10216.955, 598.066, 52778.946 21/03/14,02:51:38,12,09,1, 11.8,1,1, 1.094, 10216.895, 598.108, 52778.996 21/03/14,02:51:38,13,09,1, 11.8,1,1, 1.094, 10216.869, 598.111, 52778.976 21/03/14,02:51:38,14,09,1, 11.8,1,1, 1.094, 10216.799, 598.124, 52778.988 21/03/14,02:51:38,15,09,1, 11.8,1,1, 1.094, 10216.771, 598.124, 52779.051 21/03/14,02:51:38,16,09,1, 11.8,1,1, 1.094, 10216.723, 598.156, 52779.031 21/03/14,02:51:38,17,09,1, 11.8,1,1, 1.094, 10216.679, 598.150, 52779.093 21/03/14,02:51:38,18,09,1, 11.8,1,1, 1.094, 10216.631, 598.125, 52779.057 21/03/14,02:51:38,19,09,1, 11.8,1,1, 1.094, 10216.590, 598.173, 52779.132 21/03/14,02:51:39,00,09,1, 11.8,1,1, 1.098, 10216.589, 598.173, 52779.132 21/03/14,02:51:39,01,09,1, 11.8,1,1, 1.098, 10216.491, 598.163, 52779.149 21/03/14,02:51:39,02,09,1, 11.8,1,1, 1.098, 10216.449, 598.182, 52779.161 21/03/14,02:51:39,03,09,1, 11.8,1,1, 1.098, 10216.402, 598.214, 52779.230 21/03/14,02:51:39,04,09,1, 11.8,1,1, 1.098, 10216.362, 598.233, 52779.240 21/03/14,02:51:39,05,09,1, 11.8,1,1, 1.098, 10216.295, 598.195, 52779.192 21/03/14,02:51:39,06,09,1, 11.8,1,1, 1.098, 10216.270, 598.235, 52779.290 21/03/14,02:51:39,07,09,1, 11.8,1,1, 1.098, 10216.215, 598.262, 52779.309 21/03/14,02:51:39,08,09,1, 11.8,1,1, 1.098, 10216.174, 598.222, 52779.285 21/03/14,02:51:39,09,09,1, 11.8,1,1, 1.098, 10216.118, 598.235, 52779.300 21/03/14,02:51:39,10,09,1, 11.8,1,1, 1.098, 10216.071, 598.261, 52779.346 21/03/14,02:51:39,11,09,1, 11.8,1,1, 1.098, 10216.055, 598.257, 52779.401 21/03/14,02:51:39,12,09,1, 11.8,1,1, 1.098, 10216.007, 598.258, 52779.435 21/03/14,02:51:39,13,09,1, 11.8,1,1, 1.098, 10215.969, 598.269, 52779.446 21/03/14,02:51:39,14,09,1, 11.8,1,1, 1.098, 10215.927, 598.314, 52779.442 21/03/14,02:51:39,15,09,1, 11.8,1,1, 1.098, 10215.860, 598.286, 52779.425 21/03/14,02:51:39,16,09,1, 11.8,1,1, 1.098, 10215.819, 598.263, 52779.469 21/03/14,02:51:39,17,09,1, 11.8,1,1, 1.098, 10215.774, 598.285, 52779.517 21/03/14,02:51:39,18,09,1, 11.8,1,1, 1.098, 10215.754, 598.332, 52779.557 21/03/14,02:51:39,19,09,1, 11.8,1,1, 1.098, 10215.701, 598.302, 52779.547 21/03/14,02:51:40,00,09,1, 11.8,1,1, 1.099, 10215.696, 598.302, 52779.547 21/03/14,02:51:40,01,09,1, 11.8,1,1, 1.099, 10215.651, 598.317, 52779.628 21/03/14,02:51:40,02,09,1, 11.8,1,1, 1.099, 10215.556, 598.320, 52779.650 21/03/14,02:51:40,03,09,1, 11.8,1,1, 1.099, 10215.547, 598.319, 52779.661 21/03/14,02:51:40,04,09,1, 11.8,1,1, 1.099, 10215.499, 598.341, 52779.665 21/03/14,02:51:40,05,09,1, 11.8,1,1, 1.099, 10215.425, 598.349, 52779.671 21/03/14,02:51:40,06,09,1, 11.8,1,1, 1.099, 10215.396, 598.343, 52779.691 21/03/14,02:51:40,07,09,1, 11.8,1,1, 1.099, 10215.341, 598.323, 52779.730 21/03/14,02:51:40,08,09,1, 11.8,1,1, 1.099, 10215.309, 598.349, 52779.747 21/03/14,02:51:40,09,09,1, 11.8,1,1, 1.099, 10215.290, 598.381, 52779.775 21/03/14,02:51:40,10,09,1, 11.8,1,1, 1.099, 10215.209, 598.363, 52779.793 21/03/14,02:51:40,11,09,1, 11.8,1,1, 1.099, 10215.173, 598.353, 52779.814 21/03/14,02:51:40,12,09,1, 11.8,1,1, 1.099, 10215.153, 598.410, 52779.853 21/03/14,02:51:40,13,09,1, 11.8,1,1, 1.099, 10215.112, 598.412, 52779.870 21/03/14,02:51:40,14,09,1, 11.8,1,1, 1.099, 10215.061, 598.376, 52779.853 21/03/14,02:51:40,15,09,1, 11.8,1,1, 1.099, 10215.012, 598.373, 52779.902 21/03/14,02:51:40,16,09,1, 11.8,1,1, 1.099, 10215.008, 598.414, 52779.923 21/03/14,02:51:40,17,09,1, 11.8,1,1, 1.099, 10214.934, 598.392, 52779.912 21/03/14,02:51:40,18,09,1, 11.8,1,1, 1.099, 10214.890, 598.407, 52779.915 21/03/14,02:51:40,19,09,1, 11.8,1,1, 1.099, 10214.868, 598.449, 52780.021 21/03/14,02:51:41,00,09,1, 11.9,1,1, 1.099, 10214.862, 598.449, 52780.021 21/03/14,02:51:41,01,09,1, 11.9,1,1, 1.099, 10214.781, 598.424, 52780.042 21/03/14,02:51:41,02,09,1, 11.9,1,1, 1.099, 10214.739, 598.460, 52780.048 21/03/14,02:51:41,03,09,1, 11.9,1,1, 1.099, 10214.689, 598.463, 52780.078 21/03/14,02:51:41,04,09,1, 11.9,1,1, 1.099, 10214.676, 598.492, 52780.156 21/03/14,02:51:41,05,09,1, 11.9,1,1, 1.099, 10214.607, 598.474, 52780.101 21/03/14,02:51:41,06,09,1, 11.9,1,1, 1.099, 10214.578, 598.516, 52780.157 21/03/14,02:51:41,07,09,1, 11.9,1,1, 1.099, 10214.558, 598.536, 52780.208 21/03/14,02:51:41,08,09,1, 11.9,1,1, 1.099, 10214.500, 598.527, 52780.168 21/03/14,02:51:41,09,09,1, 11.9,1,1, 1.099, 10214.428, 598.526, 52780.188 21/03/14,02:51:41,10,09,1, 11.9,1,1, 1.099, 10214.419, 598.610, 52780.402 21/03/14,02:51:41,11,09,1, 11.9,1,1, 1.099, 10214.415, 598.601, 52780.266 21/03/14,02:51:41,12,09,1, 11.9,1,1, 1.099, 10214.370, 598.575, 52780.275 21/03/14,02:51:41,13,09,1, 11.9,1,1, 1.099, 10214.356, 598.590, 52780.327 21/03/14,02:51:41,14,09,1, 11.9,1,1, 1.099, 10214.352, 598.635, 52780.368 21/03/14,02:51:41,15,09,1, 11.9,1,1, 1.099, 10214.297, 598.610, 52780.362 21/03/14,02:51:41,16,09,1, 11.9,1,1, 1.099, 10214.248, 598.620, 52780.376 21/03/14,02:51:41,17,09,1, 11.9,1,1, 1.099, 10214.228, 598.635, 52780.414 21/03/14,02:51:41,18,09,1, 11.9,1,1, 1.099, 10214.191, 598.671, 52780.472 21/03/14,02:51:41,19,09,1, 11.9,1,1, 1.099, 10214.169, 598.682, 52780.480 21/03/14,02:51:42,00,08,1, 11.9,1,1, 1.098, 10214.161, 598.682, 52780.480 21/03/14,02:51:42,01,08,1, 11.9,1,1, 1.098, 10214.087, 598.676, 52780.509 21/03/14,02:51:42,02,08,1, 11.9,1,1, 1.098, 10214.037, 598.718, 52780.543 21/03/14,02:51:42,03,08,1, 11.9,1,1, 1.098, 10214.013, 598.707, 52780.566 21/03/14,02:51:42,04,08,1, 11.9,1,1, 1.098, 10213.982, 598.747, 52780.608 21/03/14,02:51:42,05,08,1, 11.9,1,1, 1.098, 10213.975, 598.779, 52780.633 21/03/14,02:51:42,06,08,1, 11.9,1,1, 1.098, 10213.915, 598.773, 52780.675 21/03/14,02:51:42,07,08,1, 11.9,1,1, 1.098, 10213.868, 598.791, 52780.674 21/03/14,02:51:42,08,08,1, 11.9,1,1, 1.098, 10213.855, 598.833, 52780.727 21/03/14,02:51:42,09,08,1, 11.9,1,1, 1.098, 10213.834, 598.830, 52780.760 21/03/14,02:51:42,10,08,1, 11.9,1,1, 1.098, 10213.795, 598.837, 52780.763 21/03/14,02:51:42,11,08,1, 11.9,1,1, 1.098, 10213.770, 598.881, 52780.808 21/03/14,02:51:42,12,08,1, 11.9,1,1, 1.098, 10213.743, 598.904, 52780.803 21/03/14,02:51:42,13,08,1, 11.9,1,1, 1.098, 10213.706, 598.912, 52780.803 21/03/14,02:51:42,14,08,1, 11.9,1,1, 1.098, 10213.660, 598.918, 52780.886 21/03/14,02:51:42,15,08,1, 11.9,1,1, 1.098, 10213.615, 598.966, 52780.877 21/03/14,02:51:42,16,08,1, 11.9,1,1, 1.098, 10213.645, 598.970, 52780.776 21/03/14,02:51:42,17,08,1, 11.9,1,1, 1.098, 10213.580, 598.966, 52780.958 21/03/14,02:51:42,18,08,1, 11.9,1,1, 1.098, 10213.506, 598.973, 52780.951 21/03/14,02:51:42,19,08,1, 11.9,1,1, 1.098, 10213.514, 599.035, 52781.020 21/03/14,02:51:43,00,07,1, 11.9,1,1, 1.095, 10213.510, 599.035, 52781.020 21/03/14,02:51:43,01,07,1, 11.9,1,1, 1.095, 10213.439, 599.046, 52780.990 21/03/14,02:51:43,02,07,1, 11.9,1,1, 1.095, 10213.431, 599.058, 52781.067 21/03/14,02:51:43,03,07,1, 11.9,1,1, 1.095, 10213.386, 599.135, 52781.135 21/03/14,02:51:43,04,07,1, 11.9,1,1, 1.095, 10213.350, 599.112, 52781.165 21/03/14,02:51:43,05,07,1, 11.9,1,1, 1.095, 10213.352, 599.116, 52781.139 21/03/14,02:51:43,06,07,1, 11.9,1,1, 1.095, 10213.300, 599.178, 52781.198 21/03/14,02:51:43,07,07,1, 11.9,1,1, 1.095, 10213.296, 599.177, 52781.257 21/03/14,02:51:43,08,07,1, 11.9,1,1, 1.095, 10213.252, 599.186, 52781.199 21/03/14,02:51:43,09,07,1, 11.9,1,1, 1.095, 10213.207, 599.215, 52781.251 21/03/14,02:51:43,10,07,1, 11.9,1,1, 1.095, 10213.195, 599.236, 52781.265 21/03/14,02:51:43,11,07,1, 11.9,1,1, 1.095, 10213.167, 599.266, 52781.314 21/03/14,02:51:43,12,07,1, 11.9,1,1, 1.095, 10213.156, 599.253, 52781.309 21/03/14,02:51:43,13,07,1, 11.9,1,1, 1.095, 10213.133, 599.288, 52781.358 21/03/14,02:51:43,14,07,1, 11.9,1,1, 1.095, 10213.107, 599.347, 52781.366 21/03/14,02:51:43,15,07,1, 11.9,1,1, 1.095, 10213.117, 599.336, 52781.353 21/03/14,02:51:43,16,07,1, 11.9,1,1, 1.095, 10213.043, 599.346, 52781.393 21/03/14,02:51:43,17,07,1, 11.9,1,1, 1.095, 10213.036, 599.409, 52781.457 21/03/14,02:51:43,18,07,1, 11.9,1,1, 1.095, 10213.011, 599.424, 52781.506 21/03/14,02:51:43,19,07,1, 11.9,1,1, 1.095, 10212.995, 599.374, 52781.514 21/03/14,02:51:44,00,07,1, 11.9,1,1, 1.098, 10212.992, 599.374, 52781.514 21/03/14,02:51:44,01,07,1, 11.9,1,1, 1.098, 10212.954, 599.471, 52781.628 21/03/14,02:51:44,02,07,1, 11.9,1,1, 1.098, 10212.937, 599.462, 52781.631 21/03/14,02:51:44,03,07,1, 11.9,1,1, 1.098, 10212.904, 599.473, 52781.621 21/03/14,02:51:44,04,07,1, 11.9,1,1, 1.098, 10212.861, 599.518, 52781.777 21/03/14,02:51:44,05,07,1, 11.9,1,1, 1.098, 10212.873, 599.519, 52781.648 21/03/14,02:51:44,06,07,1, 11.9,1,1, 1.098, 10212.823, 599.526, 52781.796 21/03/14,02:51:44,07,07,1, 11.9,1,1, 1.098, 10212.805, 599.518, 52781.652 21/03/14,02:51:44,08,07,1, 11.9,1,1, 1.098, 10212.776, 599.569, 52781.756 21/03/14,02:51:44,09,07,1, 11.9,1,1, 1.098, 10212.757, 599.561, 52781.742 21/03/14,02:51:44,10,07,1, 11.9,1,1, 1.098, 10212.731, 599.566, 52781.773 21/03/14,02:51:44,11,07,1, 11.9,1,1, 1.098, 10212.721, 599.592, 52781.819 21/03/14,02:51:44,12,07,1, 11.9,1,1, 1.098, 10212.673, 599.604, 52781.871 21/03/14,02:51:44,13,07,1, 11.9,1,1, 1.098, 10212.654, 599.601, 52781.891 21/03/14,02:51:44,14,07,1, 11.9,1,1, 1.098, 10212.630, 599.610, 52781.903 21/03/14,02:51:44,15,07,1, 11.9,1,1, 1.098, 10212.634, 599.677, 52781.951 21/03/14,02:51:44,16,07,1, 11.9,1,1, 1.098, 10212.578, 599.676, 52781.960 21/03/14,02:51:44,17,07,1, 11.9,1,1, 1.098, 10212.557, 599.644, 52781.975 21/03/14,02:51:44,18,07,1, 11.9,1,1, 1.098, 10212.544, 599.655, 52782.012 21/03/14,02:51:44,19,07,1, 11.9,1,1, 1.098, 10212.526, 599.698, 52782.033 21/03/14,02:51:45,00,08,1, 11.9,1,1, 1.092, 10212.525, 599.698, 52782.033 21/03/14,02:51:45,01,08,1, 11.9,1,1, 1.092, 10212.459, 599.705, 52782.110 21/03/14,02:51:45,02,08,1, 11.9,1,1, 1.092, 10212.448, 599.746, 52782.170 21/03/14,02:51:45,03,08,1, 11.9,1,1, 1.092, 10212.434, 599.743, 52782.171 21/03/14,02:51:45,04,08,1, 11.9,1,1, 1.092, 10212.391, 599.742, 52782.202 21/03/14,02:51:45,05,08,1, 11.9,1,1, 1.092, 10212.363, 599.727, 52782.182 21/03/14,02:51:45,06,08,1, 11.9,1,1, 1.092, 10212.325, 599.761, 52782.231 21/03/14,02:51:45,07,08,1, 11.9,1,1, 1.092, 10212.340, 599.788, 52782.261 21/03/14,02:51:45,08,08,1, 11.9,1,1, 1.092, 10212.278, 599.754, 52782.273 21/03/14,02:51:45,09,08,1, 11.9,1,1, 1.092, 10212.272, 599.777, 52782.298 21/03/14,02:51:45,10,08,1, 11.9,1,1, 1.092, 10212.258, 599.816, 52782.339 21/03/14,02:51:45,11,08,1, 11.9,1,1, 1.092, 10212.232, 599.810, 52782.371 21/03/14,02:51:45,12,08,1, 11.9,1,1, 1.092, 10212.206, 599.797, 52782.310 21/03/14,02:51:45,13,08,1, 11.9,1,1, 1.092, 10212.187, 599.829, 52782.434 21/03/14,02:51:45,14,08,1, 11.9,1,1, 1.092, 10212.147, 599.858, 52782.449 21/03/14,02:51:45,15,08,1, 11.9,1,1, 1.092, 10212.119, 599.832, 52782.481 21/03/14,02:51:45,16,08,1, 11.9,1,1, 1.092, 10212.078, 599.845, 52782.493 21/03/14,02:51:45,17,08,1, 11.9,1,1, 1.092, 10212.061, 599.867, 52782.532 21/03/14,02:51:45,18,08,1, 11.9,1,1, 1.092, 10212.038, 599.861, 52782.547 21/03/14,02:51:45,19,08,1, 11.9,1,1, 1.092, 10212.004, 599.861, 52782.586 21/03/14,02:51:46,00,07,1, 11.9,1,1, 1.097, 10211.999, 599.861, 52782.586 21/03/14,02:51:46,01,07,1, 11.9,1,1, 1.097, 10211.957, 599.925, 52782.613 21/03/14,02:51:46,02,07,1, 11.9,1,1, 1.097, 10211.928, 599.888, 52782.658 21/03/14,02:51:46,03,07,1, 11.9,1,1, 1.097, 10211.875, 599.881, 52782.650 21/03/14,02:51:46,04,07,1, 11.9,1,1, 1.097, 10211.873, 599.934, 52782.708 21/03/14,02:51:46,05,07,1, 11.9,1,1, 1.097, 10211.839, 599.941, 52782.746 21/03/14,02:51:46,06,07,1, 11.9,1,1, 1.097, 10211.783, 599.901, 52782.760 21/03/14,02:51:46,07,07,1, 11.9,1,1, 1.097, 10211.773, 599.933, 52782.803 21/03/14,02:51:46,08,07,1, 11.9,1,1, 1.097, 10211.761, 599.975, 52782.840 21/03/14,02:51:46,09,07,1, 11.9,1,1, 1.097, 10211.697, 599.942, 52782.824 21/03/14,02:51:46,10,07,1, 11.9,1,1, 1.097, 10211.651, 599.959, 52782.816 21/03/14,02:51:46,11,07,1, 11.9,1,1, 1.097, 10211.645, 599.990, 52782.880 21/03/14,02:51:46,12,07,1, 11.9,1,1, 1.097, 10211.617, 599.979, 52782.882 21/03/14,02:51:46,13,07,1, 11.9,1,1, 1.097, 10211.556, 599.984, 52782.913 21/03/14,02:51:46,14,07,1, 11.9,1,1, 1.097, 10211.526, 599.975, 52782.888 21/03/14,02:51:46,15,07,1, 11.9,1,1, 1.097, 10211.516, 599.972, 52782.892 21/03/14,02:51:46,16,07,1, 11.9,1,1, 1.097, 10211.459, 600.023, 52783.020 21/03/14,02:51:46,17,07,1, 11.9,1,1, 1.097, 10211.424, 599.989, 52783.019 21/03/14,02:51:46,18,07,1, 11.9,1,1, 1.097, 10211.383, 600.002, 52783.053 21/03/14,02:51:46,19,07,1, 11.9,1,1, 1.097, 10211.386, 600.038, 52783.092 21/03/14,02:51:47,00,07,1, 11.8,1,1, 1.098, 10211.382, 600.038, 52783.092 21/03/14,02:51:47,01,07,1, 11.8,1,1, 1.098, 10211.285, 600.011, 52783.109 21/03/14,02:51:47,02,07,1, 11.8,1,1, 1.098, 10211.240, 600.066, 52783.155 21/03/14,02:51:47,03,07,1, 11.8,1,1, 1.098, 10211.190, 600.069, 52783.135 21/03/14,02:51:47,04,07,1, 11.8,1,1, 1.098, 10211.138, 600.023, 52783.182 21/03/14,02:51:47,05,07,1, 11.8,1,1, 1.098, 10211.110, 600.048, 52783.196 21/03/14,02:51:47,06,07,1, 11.8,1,1, 1.098, 10211.055, 600.091, 52783.236 21/03/14,02:51:47,07,07,1, 11.8,1,1, 1.098, 10211.002, 600.096, 52783.262 21/03/14,02:51:47,08,07,1, 11.8,1,1, 1.098, 10210.995, 600.077, 52783.259 21/03/14,02:51:47,09,07,1, 11.8,1,1, 1.098, 10210.935, 600.070, 52783.255 21/03/14,02:51:47,10,07,1, 11.8,1,1, 1.098, 10210.874, 600.107, 52783.296 21/03/14,02:51:47,11,07,1, 11.8,1,1, 1.098, 10210.825, 600.123, 52783.346 21/03/14,02:51:47,12,07,1, 11.8,1,1, 1.098, 10210.763, 600.091, 52783.324 21/03/14,02:51:47,13,07,1, 11.8,1,1, 1.098, 10210.716, 600.114, 52783.352 21/03/14,02:51:47,14,07,1, 11.8,1,1, 1.098, 10210.684, 600.163, 52783.434 21/03/14,02:51:47,15,07,1, 11.8,1,1, 1.098, 10210.628, 600.133, 52783.400 21/03/14,02:51:47,16,07,1, 11.8,1,1, 1.098, 10210.557, 600.118, 52783.458 21/03/14,02:51:47,17,07,1, 11.8,1,1, 1.098, 10210.521, 600.157, 52783.499 21/03/14,02:51:47,18,07,1, 11.8,1,1, 1.098, 10210.493, 600.148, 52783.502 21/03/14,02:51:47,19,07,1, 11.8,1,1, 1.098, 10210.408, 600.153, 52783.457 21/03/14,02:51:48,00,08,1, 11.8,1,1, 1.095, 10210.406, 600.153, 52783.457 21/03/14,02:51:48,01,08,1, 11.8,1,1, 1.095, 10210.301, 600.180, 52783.516 21/03/14,02:51:48,02,08,1, 11.8,1,1, 1.095, 10210.240, 600.159, 52783.546 21/03/14,02:51:48,03,08,1, 11.8,1,1, 1.095, 10210.210, 600.180, 52783.625 21/03/14,02:51:48,04,08,1, 11.8,1,1, 1.095, 10210.195, 600.204, 52783.606 21/03/14,02:51:48,05,08,1, 11.8,1,1, 1.095, 10210.121, 600.191, 52783.612 21/03/14,02:51:48,06,08,1, 11.8,1,1, 1.095, 10210.064, 600.180, 52783.606 21/03/14,02:51:48,07,08,1, 11.8,1,1, 1.095, 10209.989, 600.177, 52783.586 21/03/14,02:51:48,08,08,1, 11.8,1,1, 1.095, 10209.959, 600.215, 52783.660 21/03/14,02:51:48,09,08,1, 11.8,1,1, 1.095, 10209.901, 600.219, 52783.636 21/03/14,02:51:48,10,08,1, 11.8,1,1, 1.095, 10209.853, 600.179, 52783.635 21/03/14,02:51:48,11,08,1, 11.8,1,1, 1.095, 10209.813, 600.217, 52783.712 21/03/14,02:51:48,12,08,1, 11.8,1,1, 1.095, 10209.753, 600.249, 52783.731 21/03/14,02:51:48,13,08,1, 11.8,1,1, 1.095, 10209.709, 600.208, 52783.733 21/03/14,02:51:48,14,08,1, 11.8,1,1, 1.095, 10209.661, 600.239, 52783.734 21/03/14,02:51:48,15,08,1, 11.8,1,1, 1.095, 10209.603, 600.260, 52783.766 21/03/14,02:51:48,16,08,1, 11.8,1,1, 1.095, 10209.570, 600.280, 52783.783 21/03/14,02:51:48,17,08,1, 11.8,1,1, 1.095, 10209.499, 600.264, 52783.820 21/03/14,02:51:48,18,08,1, 11.8,1,1, 1.095, 10209.480, 600.263, 52783.802 21/03/14,02:51:48,19,08,1, 11.8,1,1, 1.095, 10209.401, 600.276, 52783.837 21/03/14,02:51:49,00,08,1, 11.9,1,1, 1.098, 10209.396, 600.276, 52783.837 21/03/14,02:51:49,01,08,1, 11.9,1,1, 1.098, 10209.283, 600.252, 52783.886 21/03/14,02:51:49,02,08,1, 11.9,1,1, 1.098, 10209.230, 600.282, 52783.883 21/03/14,02:51:49,03,08,1, 11.9,1,1, 1.098, 10209.213, 600.360, 52783.921 21/03/14,02:51:49,04,08,1, 11.9,1,1, 1.098, 10209.146, 600.313, 52783.914 21/03/14,02:51:49,05,08,1, 11.9,1,1, 1.098, 10209.090, 600.306, 52783.948 21/03/14,02:51:49,06,08,1, 11.9,1,1, 1.098, 10209.061, 600.353, 52783.981 21/03/14,02:51:49,07,08,1, 11.9,1,1, 1.098, 10209.012, 600.358, 52783.962 21/03/14,02:51:49,08,08,1, 11.9,1,1, 1.098, 10208.930, 600.307, 52783.944 21/03/14,02:51:49,09,08,1, 11.9,1,1, 1.098, 10208.897, 600.377, 52784.009 21/03/14,02:51:49,10,08,1, 11.9,1,1, 1.098, 10208.850, 600.394, 52784.028 21/03/14,02:51:49,11,08,1, 11.9,1,1, 1.098, 10208.819, 600.386, 52784.096 21/03/14,02:51:49,12,08,1, 11.9,1,1, 1.098, 10208.737, 600.376, 52784.055 21/03/14,02:51:49,13,08,1, 11.9,1,1, 1.098, 10208.715, 600.445, 52784.063 21/03/14,02:51:49,14,08,1, 11.9,1,1, 1.098, 10208.669, 600.429, 52784.102 21/03/14,02:51:49,15,08,1, 11.9,1,1, 1.098, 10208.620, 600.448, 52784.097 21/03/14,02:51:49,16,08,1, 11.9,1,1, 1.098, 10208.579, 600.439, 52784.073 21/03/14,02:51:49,17,08,1, 11.9,1,1, 1.098, 10208.543, 600.476, 52784.151 21/03/14,02:51:49,18,08,1, 11.9,1,1, 1.098, 10208.491, 600.488, 52784.176 21/03/14,02:51:49,19,08,1, 11.9,1,1, 1.098, 10208.453, 600.492, 52784.176 21/03/14,02:51:50,00,08,1, 11.9,1,1, 1.095, 10208.445, 600.492, 52784.176 21/03/14,02:51:50,01,08,1, 11.9,1,1, 1.095, 10208.391, 600.588, 52784.238 21/03/14,02:51:50,02,08,1, 11.9,1,1, 1.095, 10208.329, 600.552, 52784.218 21/03/14,02:51:50,03,08,1, 11.9,1,1, 1.095, 10208.290, 600.547, 52784.168 21/03/14,02:51:50,04,08,1, 11.9,1,1, 1.095, 10208.238, 600.613, 52784.213 21/03/14,02:51:50,05,08,1, 11.9,1,1, 1.095, 10208.213, 600.619, 52784.236 21/03/14,02:51:50,06,08,1, 11.9,1,1, 1.095, 10208.166, 600.618, 52784.212 21/03/14,02:51:50,07,08,1, 11.9,1,1, 1.095, 10208.120, 600.636, 52784.236 21/03/14,02:51:50,08,08,1, 11.9,1,1, 1.095, 10208.111, 600.660, 52784.285 21/03/14,02:51:50,09,08,1, 11.9,1,1, 1.095, 10208.077, 600.698, 52784.274 21/03/14,02:51:50,10,08,1, 11.9,1,1, 1.095, 10208.020, 600.683, 52784.258 21/03/14,02:51:50,11,08,1, 11.9,1,1, 1.095, 10207.977, 600.711, 52784.305 21/03/14,02:51:50,12,08,1, 11.9,1,1, 1.095, 10207.926, 600.759, 52784.357 21/03/14,02:51:50,13,08,1, 11.9,1,1, 1.095, 10207.908, 600.786, 52784.368 21/03/14,02:51:50,14,08,1, 11.9,1,1, 1.095, 10207.880, 600.749, 52784.335 21/03/14,02:51:50,15,08,1, 11.9,1,1, 1.095, 10207.811, 600.801, 52784.347 21/03/14,02:51:50,16,08,1, 11.9,1,1, 1.095, 10207.792, 600.839, 52784.372 21/03/14,02:51:50,17,08,1, 11.9,1,1, 1.095, 10207.766, 600.810, 52784.395 21/03/14,02:51:50,18,08,1, 11.9,1,1, 1.095, 10207.721, 600.831, 52784.414 21/03/14,02:51:50,19,08,1, 11.9,1,1, 1.095, 10207.714, 600.906, 52784.419 21/03/14,02:51:51,00,09,1, 11.8,1,1, 1.095, 10207.710, 600.906, 52784.419 21/03/14,02:51:51,01,09,1, 11.8,1,1, 1.095, 10207.637, 600.895, 52784.418 21/03/14,02:51:51,02,09,1, 11.8,1,1, 1.095, 10207.596, 600.934, 52784.446 21/03/14,02:51:51,03,09,1, 11.8,1,1, 1.095, 10207.563, 600.946, 52784.452 21/03/14,02:51:51,04,09,1, 11.8,1,1, 1.095, 10207.537, 600.951, 52784.490 21/03/14,02:51:51,05,09,1, 11.8,1,1, 1.095, 10207.497, 600.949, 52784.500 21/03/14,02:51:51,06,09,1, 11.8,1,1, 1.095, 10207.495, 600.976, 52784.520 21/03/14,02:51:51,07,09,1, 11.8,1,1, 1.095, 10207.491, 601.003, 52784.565 21/03/14,02:51:51,08,09,1, 11.8,1,1, 1.095, 10207.394, 601.003, 52784.529 21/03/14,02:51:51,09,09,1, 11.8,1,1, 1.095, 10207.358, 600.998, 52784.564 21/03/14,02:51:51,10,09,1, 11.8,1,1, 1.095, 10207.341, 601.045, 52784.563 21/03/14,02:51:51,11,09,1, 11.8,1,1, 1.095, 10207.322, 601.071, 52784.597 21/03/14,02:51:51,12,09,1, 11.8,1,1, 1.095, 10207.282, 601.040, 52784.544 21/03/14,02:51:51,13,09,1, 11.8,1,1, 1.095, 10207.271, 601.089, 52784.575 21/03/14,02:51:51,14,09,1, 11.8,1,1, 1.095, 10207.257, 601.099, 52784.581 21/03/14,02:51:51,15,09,1, 11.8,1,1, 1.095, 10207.226, 601.098, 52784.561 21/03/14,02:51:51,16,09,1, 11.8,1,1, 1.095, 10207.191, 601.096, 52784.604 21/03/14,02:51:51,17,09,1, 11.8,1,1, 1.095, 10207.178, 601.160, 52784.616 21/03/14,02:51:51,18,09,1, 11.8,1,1, 1.095, 10207.131, 601.158, 52784.663 21/03/14,02:51:51,19,09,1, 11.8,1,1, 1.095, 10207.102, 601.165, 52784.636 21/03/14,02:51:52,00,09,1, 11.8,1,1, 1.099, 10207.101, 601.165, 52784.636 21/03/14,02:51:52,01,09,1, 11.8,1,1, 1.099, 10207.039, 601.182, 52784.688 21/03/14,02:51:52,02,09,1, 11.8,1,1, 1.099, 10207.046, 601.211, 52784.724 21/03/14,02:51:52,03,09,1, 11.8,1,1, 1.099, 10206.982, 601.189, 52784.718 21/03/14,02:51:52,04,09,1, 11.8,1,1, 1.099, 10206.960, 601.218, 52784.707 21/03/14,02:51:52,05,09,1, 11.8,1,1, 1.099, 10206.964, 601.267, 52784.748 21/03/14,02:51:52,06,09,1, 11.8,1,1, 1.099, 10206.917, 601.253, 52784.738 21/03/14,02:51:52,07,09,1, 11.8,1,1, 1.099, 10206.886, 601.263, 52784.706 21/03/14,02:51:52,08,09,1, 11.8,1,1, 1.099, 10206.869, 601.303, 52784.749 21/03/14,02:51:52,09,09,1, 11.8,1,1, 1.099, 10206.839, 601.319, 52784.768 21/03/14,02:51:52,10,09,1, 11.8,1,1, 1.099, 10206.804, 601.323, 52784.791 21/03/14,02:51:52,11,09,1, 11.8,1,1, 1.099, 10206.811, 601.334, 52784.786 21/03/14,02:51:52,12,09,1, 11.8,1,1, 1.099, 10206.792, 601.366, 52784.859 21/03/14,02:51:52,13,09,1, 11.8,1,1, 1.099, 10206.771, 601.378, 52784.813 21/03/14,02:51:52,14,09,1, 11.8,1,1, 1.099, 10206.714, 601.354, 52784.774 21/03/14,02:51:52,15,09,1, 11.8,1,1, 1.099, 10206.688, 601.357, 52784.829 21/03/14,02:51:52,16,09,1, 11.8,1,1, 1.099, 10206.683, 601.416, 52784.896 21/03/14,02:51:52,17,09,1, 11.8,1,1, 1.099, 10206.658, 601.417, 52784.910 21/03/14,02:51:52,18,09,1, 11.8,1,1, 1.099, 10206.613, 601.394, 52784.867 21/03/14,02:51:52,19,09,1, 11.8,1,1, 1.099, 10206.606, 601.452, 52784.904 21/03/14,02:51:53,00,09,1, 11.9,1,1, 1.098, 10206.600, 601.452, 52784.904 21/03/14,02:51:53,01,09,1, 11.9,1,1, 1.098, 10206.538, 601.470, 52784.924 21/03/14,02:51:53,02,09,1, 11.9,1,1, 1.098, 10206.528, 601.470, 52784.932 21/03/14,02:51:53,03,09,1, 11.9,1,1, 1.098, 10206.484, 601.536, 52784.980 21/03/14,02:51:53,04,09,1, 11.9,1,1, 1.098, 10206.483, 601.518, 52784.982 21/03/14,02:51:53,05,09,1, 11.9,1,1, 1.098, 10206.449, 601.548, 52784.987 21/03/14,02:51:53,06,09,1, 11.9,1,1, 1.098, 10206.423, 601.558, 52784.986 21/03/14,02:51:53,07,09,1, 11.9,1,1, 1.098, 10206.412, 601.584, 52785.013 21/03/14,02:51:53,08,09,1, 11.9,1,1, 1.098, 10206.390, 601.610, 52785.053 21/03/14,02:51:53,09,09,1, 11.9,1,1, 1.098, 10206.341, 601.560, 52785.014 21/03/14,02:51:53,10,09,1, 11.9,1,1, 1.098, 10206.346, 601.610, 52785.011 21/03/14,02:51:53,11,09,1, 11.9,1,1, 1.098, 10206.313, 601.634, 52785.061 21/03/14,02:51:53,12,09,1, 11.9,1,1, 1.098, 10206.275, 601.657, 52785.040 21/03/14,02:51:53,13,09,1, 11.9,1,1, 1.098, 10206.260, 601.651, 52785.058 21/03/14,02:51:53,14,09,1, 11.9,1,1, 1.098, 10206.243, 601.707, 52785.099 21/03/14,02:51:53,15,09,1, 11.9,1,1, 1.098, 10206.212, 601.717, 52785.094 21/03/14,02:51:53,16,09,1, 11.9,1,1, 1.098, 10206.173, 601.713, 52785.129 21/03/14,02:51:53,17,09,1, 11.9,1,1, 1.098, 10206.151, 601.764, 52785.115 21/03/14,02:51:53,18,09,1, 11.9,1,1, 1.098, 10206.127, 601.790, 52785.143 21/03/14,02:51:53,19,09,1, 11.9,1,1, 1.098, 10206.139, 601.806, 52785.163 21/03/14,02:51:54,00,09,1, 11.8,1,1, 1.094, 10206.133, 601.806, 52785.163 21/03/14,02:51:54,01,09,1, 11.8,1,1, 1.094, 10206.062, 601.823, 52785.182 21/03/14,02:51:54,02,09,1, 11.8,1,1, 1.094, 10206.048, 601.875, 52785.220 21/03/14,02:51:54,03,09,1, 11.8,1,1, 1.094, 10206.025, 601.896, 52785.231 21/03/14,02:51:54,04,09,1, 11.8,1,1, 1.094, 10205.996, 601.871, 52785.231 21/03/14,02:51:54,05,09,1, 11.8,1,1, 1.094, 10206.010, 601.957, 52785.245 21/03/14,02:51:54,06,09,1, 11.8,1,1, 1.094, 10205.972, 601.954, 52785.268 21/03/14,02:51:54,07,09,1, 11.8,1,1, 1.094, 10205.932, 601.927, 52785.248 21/03/14,02:51:54,08,09,1, 11.8,1,1, 1.094, 10205.909, 601.964, 52785.293 21/03/14,02:51:54,09,09,1, 11.8,1,1, 1.094, 10205.921, 602.004, 52785.323 21/03/14,02:51:54,10,09,1, 11.8,1,1, 1.094, 10205.913, 602.040, 52785.318 21/03/14,02:51:54,11,09,1, 11.8,1,1, 1.094, 10205.870, 602.025, 52785.392 21/03/14,02:51:54,12,09,1, 11.8,1,1, 1.094, 10205.826, 602.074, 52785.352 21/03/14,02:51:54,13,09,1, 11.8,1,1, 1.094, 10205.841, 602.096, 52785.495 21/03/14,02:51:54,14,09,1, 11.8,1,1, 1.094, 10205.778, 602.114, 52785.452 21/03/14,02:51:54,15,09,1, 11.8,1,1, 1.094, 10205.774, 602.116, 52785.478 21/03/14,02:51:54,16,09,1, 11.8,1,1, 1.094, 10205.746, 602.139, 52785.531 21/03/14,02:51:54,17,09,1, 11.8,1,1, 1.094, 10205.730, 602.182, 52785.498 21/03/14,02:51:54,18,09,1, 11.8,1,1, 1.094, 10205.714, 602.176, 52785.483 21/03/14,02:51:54,19,09,1, 11.8,1,1, 1.094, 10205.672, 602.156, 52785.547 21/03/14,02:51:55,00,09,1, 11.8,1,1, 1.095, 10205.666, 602.156, 52785.547 21/03/14,02:51:55,01,09,1, 11.8,1,1, 1.095, 10205.655, 602.227, 52785.578 21/03/14,02:51:55,02,09,1, 11.8,1,1, 1.095, 10205.619, 602.194, 52785.611 21/03/14,02:51:55,03,09,1, 11.8,1,1, 1.095, 10205.633, 602.250, 52785.662 21/03/14,02:51:55,04,09,1, 11.8,1,1, 1.095, 10205.596, 602.266, 52785.676 21/03/14,02:51:55,05,09,1, 11.8,1,1, 1.095, 10205.553, 602.267, 52785.693 21/03/14,02:51:55,06,09,1, 11.8,1,1, 1.095, 10205.535, 602.282, 52785.678 21/03/14,02:51:55,07,09,1, 11.8,1,1, 1.095, 10205.498, 602.296, 52785.719 21/03/14,02:51:55,08,09,1, 11.8,1,1, 1.095, 10205.483, 602.339, 52785.743 21/03/14,02:51:55,09,09,1, 11.8,1,1, 1.095, 10205.447, 602.315, 52785.738 21/03/14,02:51:55,10,09,1, 11.8,1,1, 1.095, 10205.419, 602.331, 52785.679 21/03/14,02:51:55,11,09,1, 11.8,1,1, 1.095, 10205.403, 602.381, 52785.800 21/03/14,02:51:55,12,09,1, 11.8,1,1, 1.095, 10205.373, 602.360, 52785.835 21/03/14,02:51:55,13,09,1, 11.8,1,1, 1.095, 10205.341, 602.364, 52785.814 21/03/14,02:51:55,14,09,1, 11.8,1,1, 1.095, 10205.331, 602.396, 52785.855 21/03/14,02:51:55,15,09,1, 11.8,1,1, 1.095, 10205.283, 602.433, 52785.850 21/03/14,02:51:55,16,09,1, 11.8,1,1, 1.095, 10205.255, 602.441, 52785.903 21/03/14,02:51:55,17,09,1, 11.8,1,1, 1.095, 10205.254, 602.425, 52785.932 21/03/14,02:51:55,18,09,1, 11.8,1,1, 1.095, 10205.234, 602.459, 52785.927 21/03/14,02:51:55,19,09,1, 11.8,1,1, 1.095, 10205.172, 602.480, 52785.949 21/03/14,02:51:56,00,09,1, 11.8,1,1, 1.096, 10205.165, 602.480, 52785.949 21/03/14,02:51:56,01,09,1, 11.8,1,1, 1.096, 10205.165, 602.478, 52785.939 21/03/14,02:51:56,02,09,1, 11.8,1,1, 1.096, 10205.122, 602.513, 52785.992 21/03/14,02:51:56,03,09,1, 11.8,1,1, 1.096, 10205.104, 602.551, 52785.999 21/03/14,02:51:56,04,09,1, 11.8,1,1, 1.096, 10205.067, 602.533, 52786.034 21/03/14,02:51:56,05,09,1, 11.8,1,1, 1.096, 10205.079, 602.548, 52786.073 21/03/14,02:51:56,06,09,1, 11.8,1,1, 1.096, 10205.026, 602.613, 52786.109 21/03/14,02:51:56,07,09,1, 11.8,1,1, 1.096, 10204.994, 602.586, 52786.127 21/03/14,02:51:56,08,09,1, 11.8,1,1, 1.096, 10204.978, 602.583, 52786.111 21/03/14,02:51:56,09,09,1, 11.8,1,1, 1.096, 10204.966, 602.651, 52786.182 21/03/14,02:51:56,10,09,1, 11.8,1,1, 1.096, 10204.926, 602.632, 52786.194 21/03/14,02:51:56,11,09,1, 11.8,1,1, 1.096, 10204.916, 602.604, 52786.198 21/03/14,02:51:56,12,09,1, 11.8,1,1, 1.096, 10204.894, 602.649, 52786.223 21/03/14,02:51:56,13,09,1, 11.8,1,1, 1.096, 10204.875, 602.664, 52786.258 21/03/14,02:51:56,14,09,1, 11.8,1,1, 1.096, 10204.854, 602.695, 52786.310 21/03/14,02:51:56,15,09,1, 11.8,1,1, 1.096, 10204.817, 602.679, 52786.317 21/03/14,02:51:56,16,09,1, 11.8,1,1, 1.096, 10204.798, 602.702, 52786.338 21/03/14,02:51:56,17,09,1, 11.8,1,1, 1.096, 10204.794, 602.727, 52786.356 21/03/14,02:51:56,18,09,1, 11.8,1,1, 1.096, 10204.791, 602.712, 52786.402 21/03/14,02:51:56,19,09,1, 11.8,1,1, 1.096, 10204.719, 602.695, 52786.399 21/03/14,02:51:57,00,09,1, 11.9,1,1, 1.094, 10204.715, 602.695, 52786.399 21/03/14,02:51:57,01,09,1, 11.9,1,1, 1.094, 10204.680, 602.771, 52786.457 21/03/14,02:51:57,02,09,1, 11.9,1,1, 1.094, 10204.653, 602.743, 52786.425 21/03/14,02:51:57,03,09,1, 11.9,1,1, 1.094, 10204.641, 602.743, 52786.494 21/03/14,02:51:57,04,09,1, 11.9,1,1, 1.094, 10204.629, 602.794, 52786.497 21/03/14,02:51:57,05,09,1, 11.9,1,1, 1.094, 10204.605, 602.787, 52786.568 21/03/14,02:51:57,06,09,1, 11.9,1,1, 1.094, 10204.579, 602.787, 52786.577 21/03/14,02:51:57,07,09,1, 11.9,1,1, 1.094, 10204.541, 602.817, 52786.589 21/03/14,02:51:57,08,09,1, 11.9,1,1, 1.094, 10204.525, 602.854, 52786.666 21/03/14,02:51:57,09,09,1, 11.9,1,1, 1.094, 10204.525, 602.850, 52786.664 21/03/14,02:51:57,10,09,1, 11.9,1,1, 1.094, 10204.443, 602.813, 52786.608 21/03/14,02:51:57,11,09,1, 11.9,1,1, 1.094, 10204.437, 602.869, 52786.684 21/03/14,02:51:57,12,09,1, 11.9,1,1, 1.094, 10204.421, 602.889, 52786.738 21/03/14,02:51:57,13,09,1, 11.9,1,1, 1.094, 10204.378, 602.881, 52786.767 21/03/14,02:51:57,14,09,1, 11.9,1,1, 1.094, 10204.346, 602.854, 52786.772 21/03/14,02:51:57,15,09,1, 11.9,1,1, 1.094, 10204.350, 602.897, 52786.819 21/03/14,02:51:57,16,09,1, 11.9,1,1, 1.094, 10204.309, 602.914, 52786.862 21/03/14,02:51:57,17,09,1, 11.9,1,1, 1.094, 10204.280, 602.901, 52786.867 21/03/14,02:51:57,18,09,1, 11.9,1,1, 1.094, 10204.268, 602.941, 52786.932 21/03/14,02:51:57,19,09,1, 11.9,1,1, 1.094, 10204.244, 602.941, 52786.949 21/03/14,02:51:58,00,09,1, 11.9,1,1, 1.097, 10204.239, 602.941, 52786.949 21/03/14,02:51:58,01,09,1, 11.9,1,1, 1.097, 10204.162, 602.964, 52787.023 21/03/14,02:51:58,02,09,1, 11.9,1,1, 1.097, 10204.177, 602.982, 52787.120 21/03/14,02:51:58,03,09,1, 11.9,1,1, 1.097, 10204.106, 603.019, 52787.011 21/03/14,02:51:58,04,09,1, 11.9,1,1, 1.097, 10204.091, 603.005, 52787.104 21/03/14,02:51:58,05,09,1, 11.9,1,1, 1.097, 10204.060, 603.019, 52787.105 21/03/14,02:51:58,06,09,1, 11.9,1,1, 1.097, 10204.042, 603.030, 52787.125 21/03/14,02:51:58,07,09,1, 11.9,1,1, 1.097, 10204.032, 603.091, 52787.257 21/03/14,02:51:58,08,09,1, 11.9,1,1, 1.097, 10203.980, 603.062, 52787.180 21/03/14,02:51:58,09,09,1, 11.9,1,1, 1.097, 10203.958, 603.076, 52787.213 21/03/14,02:51:58,10,09,1, 11.9,1,1, 1.097, 10203.945, 603.108, 52787.256 21/03/14,02:51:58,11,09,1, 11.9,1,1, 1.097, 10203.924, 603.111, 52787.304 21/03/14,02:51:58,12,09,1, 11.9,1,1, 1.097, 10203.893, 603.097, 52787.280 21/03/14,02:51:58,13,09,1, 11.9,1,1, 1.097, 10203.853, 603.113, 52787.291 21/03/14,02:51:58,14,09,1, 11.9,1,1, 1.097, 10203.818, 603.128, 52787.354 21/03/14,02:51:58,15,09,1, 11.9,1,1, 1.097, 10203.799, 603.147, 52787.391 21/03/14,02:51:58,16,09,1, 11.9,1,1, 1.097, 10203.744, 603.133, 52787.441 21/03/14,02:51:58,17,09,1, 11.9,1,1, 1.097, 10203.753, 603.141, 52787.430 21/03/14,02:51:58,18,09,1, 11.9,1,1, 1.097, 10203.715, 603.152, 52787.512 21/03/14,02:51:58,19,09,1, 11.9,1,1, 1.097, 10203.675, 603.174, 52787.526 21/03/14,02:51:59,00,09,1, 11.8,1,1, 1.099, 10203.671, 603.174, 52787.526 21/03/14,02:51:59,01,09,1, 11.8,1,1, 1.099, 10203.607, 603.211, 52787.581 21/03/14,02:51:59,02,09,1, 11.8,1,1, 1.099, 10203.561, 603.229, 52787.617 21/03/14,02:51:59,03,09,1, 11.8,1,1, 1.099, 10203.536, 603.198, 52787.609 21/03/14,02:51:59,04,09,1, 11.8,1,1, 1.099, 10203.489, 603.241, 52787.638 21/03/14,02:51:59,05,09,1, 11.8,1,1, 1.099, 10203.498, 603.252, 52787.769 21/03/14,02:51:59,06,09,1, 11.8,1,1, 1.099, 10203.385, 603.272, 52787.817 21/03/14,02:51:59,07,09,1, 11.8,1,1, 1.099, 10203.397, 603.238, 52787.786 21/03/14,02:51:59,08,09,1, 11.8,1,1, 1.099, 10203.354, 603.251, 52787.816 21/03/14,02:51:59,09,09,1, 11.8,1,1, 1.099, 10203.314, 603.327, 52787.824 21/03/14,02:51:59,10,09,1, 11.8,1,1, 1.099, 10203.292, 603.287, 52787.854 21/03/14,02:51:59,11,09,1, 11.8,1,1, 1.099, 10203.218, 603.289, 52787.904 21/03/14,02:51:59,12,09,1, 11.8,1,1, 1.099, 10203.200, 603.299, 52787.935 21/03/14,02:51:59,13,09,1, 11.8,1,1, 1.099, 10203.186, 603.326, 52787.982 21/03/14,02:51:59,14,09,1, 11.8,1,1, 1.099, 10203.158, 603.343, 52787.965 21/03/14,02:51:59,15,09,1, 11.8,1,1, 1.099, 10203.092, 603.334, 52788.021 21/03/14,02:51:59,16,09,1, 11.8,1,1, 1.099, 10203.062, 603.395, 52788.100 21/03/14,02:51:59,17,09,1, 11.8,1,1, 1.099, 10203.050, 603.399, 52788.085 21/03/14,02:51:59,18,09,1, 11.8,1,1, 1.099, 10203.001, 603.408, 52788.141 21/03/14,02:51:59,19,09,1, 11.8,1,1, 1.099, 10202.978, 603.416, 52788.176 21/03/14,02:52:00,00,09,1, 11.8,1,1, 1.098, 10202.971, 603.416, 52788.176 21/03/14,02:52:00,01,09,1, 11.8,1,1, 1.098, 10202.898, 603.415, 52788.282 21/03/14,02:52:00,02,09,1, 11.8,1,1, 1.098, 10202.849, 603.413, 52788.247 21/03/14,02:52:00,03,09,1, 11.8,1,1, 1.098, 10202.815, 603.440, 52788.308 21/03/14,02:52:00,04,09,1, 11.8,1,1, 1.098, 10202.790, 603.463, 52788.347 21/03/14,02:52:00,05,09,1, 11.8,1,1, 1.098, 10202.743, 603.452, 52788.392 21/03/14,02:52:00,06,09,1, 11.8,1,1, 1.098, 10202.685, 603.462, 52788.378 21/03/14,02:52:00,07,09,1, 11.8,1,1, 1.098, 10202.674, 603.503, 52788.454 21/03/14,02:52:00,08,09,1, 11.8,1,1, 1.098, 10202.664, 603.484, 52788.489 21/03/14,02:52:00,09,09,1, 11.8,1,1, 1.098, 10202.612, 603.441, 52788.481 21/03/14,02:52:00,10,09,1, 11.8,1,1, 1.098, 10202.598, 603.502, 52788.549 21/03/14,02:52:00,11,09,1, 11.8,1,1, 1.098, 10202.537, 603.514, 52788.588 21/03/14,02:52:00,12,09,1, 11.8,1,1, 1.098, 10202.513, 603.491, 52788.640 21/03/14,02:52:00,13,09,1, 11.8,1,1, 1.098, 10202.480, 603.492, 52788.678 21/03/14,02:52:00,14,09,1, 11.8,1,1, 1.098, 10202.471, 603.518, 52788.734 21/03/14,02:52:00,15,09,1, 11.8,1,1, 1.098, 10202.412, 603.525, 52788.783 21/03/14,02:52:00,16,09,1, 11.8,1,1, 1.098, 10202.398, 603.514, 52788.804 21/03/14,02:52:00,17,09,1, 11.8,1,1, 1.098, 10202.394, 603.498, 52788.831 21/03/14,02:52:00,18,09,1, 11.8,1,1, 1.098, 10202.345, 603.547, 52788.866 21/03/14,02:52:00,19,09,1, 11.8,1,1, 1.098, 10202.315, 603.556, 52788.913 21/03/14,02:52:01,00,09,1, 11.9,1,1, 1.097, 10202.311, 603.556, 52788.913 21/03/14,02:52:01,01,09,1, 11.9,1,1, 1.097, 10202.225, 603.512, 52788.972 21/03/14,02:52:01,02,09,1, 11.9,1,1, 1.097, 10202.219, 603.561, 52789.060 21/03/14,02:52:01,03,09,1, 11.9,1,1, 1.097, 10202.167, 603.554, 52789.038 21/03/14,02:52:01,04,09,1, 11.9,1,1, 1.097, 10202.152, 603.537, 52789.075 21/03/14,02:52:01,05,09,1, 11.9,1,1, 1.097, 10202.104, 603.564, 52789.088 21/03/14,02:52:01,06,09,1, 11.9,1,1, 1.097, 10202.081, 603.547, 52789.205 21/03/14,02:52:01,07,09,1, 11.9,1,1, 1.097, 10202.046, 603.540, 52789.200 21/03/14,02:52:01,08,09,1, 11.9,1,1, 1.097, 10202.062, 603.539, 52789.040 21/03/14,02:52:01,09,09,1, 11.9,1,1, 1.097, 10201.935, 603.547, 52789.322 21/03/14,02:52:01,10,09,1, 11.9,1,1, 1.097, 10201.995, 603.513, 52789.120 21/03/14,02:52:01,11,09,1, 11.9,1,1, 1.097, 10201.895, 603.511, 52789.442 21/03/14,02:52:01,12,09,1, 11.9,1,1, 1.097, 10201.895, 603.498, 52789.399 21/03/14,02:52:01,13,09,1, 11.9,1,1, 1.097, 10201.880, 603.503, 52789.447 21/03/14,02:52:01,14,09,1, 11.9,1,1, 1.097, 10201.842, 603.497, 52789.483 21/03/14,02:52:01,15,09,1, 11.9,1,1, 1.097, 10201.791, 603.476, 52789.502 21/03/14,02:52:01,16,09,1, 11.9,1,1, 1.097, 10201.763, 603.505, 52789.519 21/03/14,02:52:01,17,09,1, 11.9,1,1, 1.097, 10201.751, 603.485, 52789.566 21/03/14,02:52:01,18,09,1, 11.9,1,1, 1.097, 10201.693, 603.462, 52789.583 21/03/14,02:52:01,19,09,1, 11.9,1,1, 1.097, 10201.636, 603.462, 52789.621 21/03/14,02:52:02,00,09,1, 11.9,1,1, 1.097, 10201.635, 603.462, 52789.621 21/03/14,02:52:02,01,09,1, 11.9,1,1, 1.097, 10201.639, 603.490, 52789.710 21/03/14,02:52:02,02,09,1, 11.9,1,1, 1.097, 10201.609, 603.467, 52789.760 21/03/14,02:52:02,03,09,1, 11.9,1,1, 1.097, 10201.558, 603.464, 52789.808 21/03/14,02:52:02,04,09,1, 11.9,1,1, 1.097, 10201.522, 603.481, 52789.823 21/03/14,02:52:02,05,09,1, 11.9,1,1, 1.097, 10201.501, 603.459, 52789.888 21/03/14,02:52:02,06,09,1, 11.9,1,1, 1.097, 10201.467, 603.428, 52789.883 21/03/14,02:52:02,07,09,1, 11.9,1,1, 1.097, 10201.423, 603.451, 52789.937 21/03/14,02:52:02,08,09,1, 11.9,1,1, 1.097, 10201.419, 603.492, 52790.022 21/03/14,02:52:02,09,09,1, 11.9,1,1, 1.097, 10201.400, 603.443, 52790.073 21/03/14,02:52:02,10,09,1, 11.9,1,1, 1.097, 10201.382, 603.424, 52790.085 21/03/14,02:52:02,11,09,1, 11.9,1,1, 1.097, 10201.342, 603.436, 52790.126 21/03/14,02:52:02,12,09,1, 11.9,1,1, 1.097, 10201.314, 603.446, 52790.152 21/03/14,02:52:02,13,09,1, 11.9,1,1, 1.097, 10201.271, 603.436, 52790.190 21/03/14,02:52:02,14,09,1, 11.9,1,1, 1.097, 10201.276, 603.430, 52790.228 21/03/14,02:52:02,15,09,1, 11.9,1,1, 1.097, 10201.233, 603.446, 52790.258 21/03/14,02:52:02,16,09,1, 11.9,1,1, 1.097, 10201.214, 603.467, 52790.321 21/03/14,02:52:02,17,09,1, 11.9,1,1, 1.097, 10201.180, 603.430, 52790.288 21/03/14,02:52:02,18,09,1, 11.9,1,1, 1.097, 10201.160, 603.416, 52790.374 21/03/14,02:52:02,19,09,1, 11.9,1,1, 1.097, 10201.111, 603.428, 52790.428 21/03/14,02:52:03,00,09,1, 11.8,1,1, 1.099, 10201.110, 603.428, 52790.428 21/03/14,02:52:03,01,09,1, 11.8,1,1, 1.099, 10201.063, 603.357, 52790.474 21/03/14,02:52:03,02,09,1, 11.8,1,1, 1.099, 10201.056, 603.378, 52790.527 21/03/14,02:52:03,03,09,1, 11.8,1,1, 1.099, 10201.042, 603.405, 52790.585 21/03/14,02:52:03,04,09,1, 11.8,1,1, 1.099, 10200.979, 603.365, 52790.598 21/03/14,02:52:03,05,09,1, 11.8,1,1, 1.099, 10200.963, 603.333, 52790.665 21/03/14,02:52:03,06,09,1, 11.8,1,1, 1.099, 10200.955, 603.383, 52790.727 21/03/14,02:52:03,07,09,1, 11.8,1,1, 1.099, 10200.919, 603.345, 52790.744 21/03/14,02:52:03,08,09,1, 11.8,1,1, 1.099, 10200.884, 603.330, 52790.777 21/03/14,02:52:03,09,09,1, 11.8,1,1, 1.099, 10200.864, 603.313, 52790.809 21/03/14,02:52:03,10,09,1, 11.8,1,1, 1.099, 10200.843, 603.322, 52790.856 21/03/14,02:52:03,11,09,1, 11.8,1,1, 1.099, 10200.831, 603.306, 52790.914 21/03/14,02:52:03,12,09,1, 11.8,1,1, 1.099, 10200.811, 603.275, 52790.931 21/03/14,02:52:03,13,09,1, 11.8,1,1, 1.099, 10200.785, 603.277, 52790.966 21/03/14,02:52:03,14,09,1, 11.8,1,1, 1.099, 10200.756, 603.313, 52791.007 21/03/14,02:52:03,15,09,1, 11.8,1,1, 1.099, 10200.718, 603.287, 52791.018 21/03/14,02:52:03,16,09,1, 11.8,1,1, 1.099, 10200.692, 603.257, 52791.050 21/03/14,02:52:03,17,09,1, 11.8,1,1, 1.099, 10200.693, 603.254, 52791.086 21/03/14,02:52:03,18,09,1, 11.8,1,1, 1.099, 10200.667, 603.248, 52791.169 21/03/14,02:52:03,19,09,1, 11.8,1,1, 1.099, 10200.617, 603.234, 52791.164 21/03/14,02:52:04,00,09,1, 11.9,1,1, 1.097, 10200.617, 603.234, 52791.164 21/03/14,02:52:04,01,09,1, 11.9,1,1, 1.097, 10200.557, 603.211, 52791.255 21/03/14,02:52:04,02,09,1, 11.9,1,1, 1.097, 10200.565, 603.174, 52791.281 21/03/14,02:52:04,03,09,1, 11.9,1,1, 1.097, 10200.498, 603.147, 52791.313 21/03/14,02:52:04,04,09,1, 11.9,1,1, 1.097, 10200.499, 603.148, 52791.340 21/03/14,02:52:04,05,09,1, 11.9,1,1, 1.097, 10200.472, 603.154, 52791.414 21/03/14,02:52:04,06,09,1, 11.9,1,1, 1.097, 10200.456, 603.113, 52791.460 21/03/14,02:52:04,07,09,1, 11.9,1,1, 1.097, 10200.384, 603.093, 52791.441 21/03/14,02:52:04,08,09,1, 11.9,1,1, 1.097, 10200.375, 603.115, 52791.518 21/03/14,02:52:04,09,09,1, 11.9,1,1, 1.097, 10200.349, 603.100, 52791.557 21/03/14,02:52:04,10,09,1, 11.9,1,1, 1.097, 10200.307, 603.035, 52791.585 21/03/14,02:52:04,11,09,1, 11.9,1,1, 1.097, 10200.276, 603.044, 52791.588 21/03/14,02:52:04,12,09,1, 11.9,1,1, 1.097, 10200.249, 603.067, 52791.678 21/03/14,02:52:04,13,09,1, 11.9,1,1, 1.097, 10200.237, 603.018, 52791.699 21/03/14,02:52:04,14,09,1, 11.9,1,1, 1.097, 10200.184, 602.972, 52791.719 21/03/14,02:52:04,15,09,1, 11.9,1,1, 1.097, 10200.166, 602.999, 52791.767 21/03/14,02:52:04,16,09,1, 11.9,1,1, 1.097, 10200.152, 602.972, 52791.777 21/03/14,02:52:04,17,09,1, 11.9,1,1, 1.097, 10200.096, 602.958, 52791.844 21/03/14,02:52:04,18,09,1, 11.9,1,1, 1.097, 10200.063, 602.915, 52791.849 21/03/14,02:52:04,19,09,1, 11.9,1,1, 1.097, 10200.031, 602.915, 52791.902 21/03/14,02:52:05,00,09,1, 11.9,1,1, 1.097, 10200.025, 602.915, 52791.902 21/03/14,02:52:05,01,09,1, 11.9,1,1, 1.097, 10199.995, 602.865, 52791.978 21/03/14,02:52:05,02,09,1, 11.9,1,1, 1.097, 10199.938, 602.853, 52792.006 21/03/14,02:52:05,03,09,1, 11.9,1,1, 1.097, 10199.909, 602.850, 52792.036 21/03/14,02:52:05,04,09,1, 11.9,1,1, 1.097, 10199.898, 602.806, 52792.074 21/03/14,02:52:05,05,09,1, 11.9,1,1, 1.097, 10199.841, 602.776, 52792.133 21/03/14,02:52:05,06,09,1, 11.9,1,1, 1.097, 10199.806, 602.784, 52792.178 21/03/14,02:52:05,07,09,1, 11.9,1,1, 1.097, 10199.774, 602.775, 52792.217 21/03/14,02:52:05,08,09,1, 11.9,1,1, 1.097, 10199.735, 602.706, 52792.212 21/03/14,02:52:05,09,09,1, 11.9,1,1, 1.097, 10199.688, 602.691, 52792.011 21/03/14,02:52:05,10,09,1, 11.9,1,1, 1.097, 10199.642, 602.695, 52792.389 21/03/14,02:52:05,11,09,1, 11.9,1,1, 1.097, 10199.624, 602.684, 52792.456 21/03/14,02:52:05,12,09,1, 11.9,1,1, 1.097, 10199.586, 602.631, 52792.396 21/03/14,02:52:05,13,09,1, 11.9,1,1, 1.097, 10199.574, 602.596, 52792.471 21/03/14,02:52:05,14,09,1, 11.9,1,1, 1.097, 10199.530, 602.614, 52792.489 21/03/14,02:52:05,15,09,1, 11.9,1,1, 1.097, 10199.480, 602.547, 52792.546 21/03/14,02:52:05,16,09,1, 11.9,1,1, 1.097, 10199.459, 602.514, 52792.550 21/03/14,02:52:05,17,09,1, 11.9,1,1, 1.097, 10199.416, 602.503, 52792.586 21/03/14,02:52:05,18,09,1, 11.9,1,1, 1.097, 10199.364, 602.498, 52792.655 21/03/14,02:52:05,19,09,1, 11.9,1,1, 1.097, 10199.328, 602.456, 52792.684 21/03/14,02:52:06,00,09,1, 11.8,1,1, 1.097, 10199.324, 602.456, 52792.684 21/03/14,02:52:06,01,09,1, 11.8,1,1, 1.097, 10199.263, 602.445, 52792.735 21/03/14,02:52:06,02,09,1, 11.8,1,1, 1.097, 10199.201, 602.409, 52792.736 21/03/14,02:52:06,03,09,1, 11.8,1,1, 1.097, 10199.184, 602.366, 52792.812 21/03/14,02:52:06,04,09,1, 11.8,1,1, 1.097, 10199.110, 602.345, 52792.808 21/03/14,02:52:06,05,09,1, 11.8,1,1, 1.097, 10199.071, 602.324, 52792.890 21/03/14,02:52:06,06,09,1, 11.8,1,1, 1.097, 10199.034, 602.323, 52792.919 21/03/14,02:52:06,07,09,1, 11.8,1,1, 1.097, 10199.000, 602.263, 52792.935 21/03/14,02:52:06,08,09,1, 11.8,1,1, 1.097, 10198.955, 602.249, 52792.948 21/03/14,02:52:06,09,09,1, 11.8,1,1, 1.097, 10198.914, 602.248, 52793.024 21/03/14,02:52:06,10,09,1, 11.8,1,1, 1.097, 10198.854, 602.222, 52793.039 21/03/14,02:52:06,11,09,1, 11.8,1,1, 1.097, 10198.839, 602.163, 52793.087 21/03/14,02:52:06,12,09,1, 11.8,1,1, 1.097, 10198.802, 602.168, 52793.113 21/03/14,02:52:06,13,09,1, 11.8,1,1, 1.097, 10198.728, 602.157, 52793.147 21/03/14,02:52:06,14,09,1, 11.8,1,1, 1.097, 10198.689, 602.095, 52793.199 21/03/14,02:52:06,15,09,1, 11.8,1,1, 1.097, 10198.692, 602.078, 52793.213 21/03/14,02:52:06,16,09,1, 11.8,1,1, 1.097, 10198.625, 602.069, 52793.303 21/03/14,02:52:06,17,09,1, 11.8,1,1, 1.097, 10198.592, 602.057, 52793.319 21/03/14,02:52:06,18,09,1, 11.8,1,1, 1.097, 10198.542, 602.002, 52793.370 21/03/14,02:52:06,19,09,1, 11.8,1,1, 1.097, 10198.495, 601.986, 52793.407 21/03/14,02:52:07,00,09,1, 11.8,1,1, 1.097, 10198.489, 601.986, 52793.407 21/03/14,02:52:07,01,09,1, 11.8,1,1, 1.097, 10198.409, 601.957, 52793.517 21/03/14,02:52:07,02,09,1, 11.8,1,1, 1.097, 10198.388, 601.927, 52793.516 21/03/14,02:52:07,03,09,1, 11.8,1,1, 1.097, 10198.348, 601.880, 52793.591 21/03/14,02:52:07,04,09,1, 11.8,1,1, 1.097, 10198.333, 601.884, 52793.626 21/03/14,02:52:07,05,09,1, 11.8,1,1, 1.097, 10198.256, 601.827, 52793.628 21/03/14,02:52:07,06,09,1, 11.8,1,1, 1.097, 10198.182, 601.797, 52793.650 21/03/14,02:52:07,07,09,1, 11.8,1,1, 1.097, 10198.180, 601.797, 52793.736 21/03/14,02:52:07,08,09,1, 11.8,1,1, 1.097, 10198.139, 601.800, 52793.756 21/03/14,02:52:07,09,09,1, 11.8,1,1, 1.097, 10198.106, 601.739, 52793.806 21/03/14,02:52:07,10,09,1, 11.8,1,1, 1.097, 10198.061, 601.681, 52793.759 21/03/14,02:52:07,11,09,1, 11.8,1,1, 1.097, 10198.019, 601.709, 52793.895 21/03/14,02:52:07,12,09,1, 11.8,1,1, 1.097, 10197.975, 601.668, 52793.912 21/03/14,02:52:07,13,09,1, 11.8,1,1, 1.097, 10197.939, 601.634, 52793.940 21/03/14,02:52:07,14,09,1, 11.8,1,1, 1.097, 10197.886, 601.608, 52793.969 21/03/14,02:52:07,15,09,1, 11.8,1,1, 1.097, 10197.855, 601.593, 52794.087 21/03/14,02:52:07,16,09,1, 11.8,1,1, 1.097, 10197.804, 601.584, 52794.225 21/03/14,02:52:07,17,09,1, 11.8,1,1, 1.097, 10197.804, 601.503, 52794.017 21/03/14,02:52:07,18,09,1, 11.8,1,1, 1.097, 10197.728, 601.523, 52794.090 21/03/14,02:52:07,19,09,1, 11.8,1,1, 1.097, 10197.693, 601.497, 52794.188 21/03/14,02:52:08,00,09,1, 11.8,1,1, 1.101, 10197.688, 601.497, 52794.188 21/03/14,02:52:08,01,09,1, 11.8,1,1, 1.101, 10197.629, 601.437, 52794.296 21/03/14,02:52:08,02,09,1, 11.8,1,1, 1.101, 10197.579, 601.439, 52794.322 21/03/14,02:52:08,03,09,1, 11.8,1,1, 1.101, 10197.543, 601.407, 52794.356 21/03/14,02:52:08,04,09,1, 11.8,1,1, 1.101, 10197.488, 601.370, 52794.388 21/03/14,02:52:08,05,09,1, 11.8,1,1, 1.101, 10197.440, 601.349, 52794.430 21/03/14,02:52:08,06,09,1, 11.8,1,1, 1.101, 10197.450, 601.307, 52794.192 21/03/14,02:52:08,07,09,1, 11.8,1,1, 1.101, 10197.352, 601.290, 52794.469 21/03/14,02:52:08,08,09,1, 11.8,1,1, 1.101, 10197.320, 601.287, 52794.527 21/03/14,02:52:08,09,09,1, 11.8,1,1, 1.101, 10197.285, 601.242, 52794.591 21/03/14,02:52:08,10,09,1, 11.8,1,1, 1.101, 10197.279, 601.263, 52794.612 21/03/14,02:52:08,11,09,1, 11.8,1,1, 1.101, 10197.228, 601.187, 52794.621 21/03/14,02:52:08,12,09,1, 11.8,1,1, 1.101, 10197.205, 601.183, 52794.700 21/03/14,02:52:08,13,09,1, 11.8,1,1, 1.101, 10197.133, 601.173, 52794.767 21/03/14,02:52:08,14,09,1, 11.8,1,1, 1.101, 10197.103, 601.143, 52794.801 21/03/14,02:52:08,15,09,1, 11.8,1,1, 1.101, 10197.032, 601.084, 52794.805 21/03/14,02:52:08,16,09,1, 11.8,1,1, 1.101, 10197.028, 601.075, 52794.885 21/03/14,02:52:08,17,09,1, 11.8,1,1, 1.101, 10196.980, 601.048, 52794.899 21/03/14,02:52:08,18,09,1, 11.8,1,1, 1.101, 10196.970, 601.007, 52794.944 21/03/14,02:52:08,19,09,1, 11.8,1,1, 1.101, 10196.926, 601.004, 52794.970 21/03/14,02:52:09,00,09,1, 11.9,1,1, 1.098, 10196.921, 601.004, 52794.970 21/03/14,02:52:09,01,09,1, 11.9,1,1, 1.098, 10196.867, 600.963, 52795.062 21/03/14,02:52:09,02,09,1, 11.9,1,1, 1.098, 10196.791, 600.934, 52795.116 21/03/14,02:52:09,03,09,1, 11.9,1,1, 1.098, 10196.713, 600.916, 52795.332 21/03/14,02:52:09,04,09,1, 11.9,1,1, 1.098, 10196.716, 600.853, 52795.212 21/03/14,02:52:09,05,09,1, 11.9,1,1, 1.098, 10196.690, 600.860, 52795.209 21/03/14,02:52:09,06,09,1, 11.9,1,1, 1.098, 10196.633, 600.761, 52795.220 21/03/14,02:52:09,07,09,1, 11.9,1,1, 1.098, 10196.615, 600.789, 52795.271 21/03/14,02:52:09,08,09,1, 11.9,1,1, 1.098, 10196.572, 600.787, 52795.344 21/03/14,02:52:09,09,09,1, 11.9,1,1, 1.098, 10196.532, 600.708, 52795.317 21/03/14,02:52:09,10,09,1, 11.9,1,1, 1.098, 10196.488, 600.707, 52795.349 21/03/14,02:52:09,11,09,1, 11.9,1,1, 1.098, 10196.471, 600.674, 52795.479 21/03/14,02:52:09,12,09,1, 11.9,1,1, 1.098, 10196.400, 600.659, 52795.440 21/03/14,02:52:09,13,09,1, 11.9,1,1, 1.098, 10196.380, 600.595, 52795.455 21/03/14,02:52:09,14,09,1, 11.9,1,1, 1.098, 10196.317, 600.578, 52795.531 21/03/14,02:52:09,15,09,1, 11.9,1,1, 1.098, 10196.262, 600.559, 52795.563 21/03/14,02:52:09,16,09,1, 11.9,1,1, 1.098, 10196.241, 600.556, 52795.661 21/03/14,02:52:09,17,09,1, 11.9,1,1, 1.098, 10196.185, 600.508, 52795.611 21/03/14,02:52:09,18,09,1, 11.9,1,1, 1.098, 10196.132, 600.495, 52795.653 21/03/14,02:52:09,19,09,1, 11.9,1,1, 1.098, 10196.112, 600.484, 52795.706 21/03/14,02:52:10,00,09,1, 11.9,1,1, 1.097, 10196.111, 600.484, 52795.706 21/03/14,02:52:10,01,09,1, 11.9,1,1, 1.097, 10196.012, 600.392, 52795.789 21/03/14,02:52:10,02,09,1, 11.9,1,1, 1.097, 10195.989, 600.415, 52795.841 21/03/14,02:52:10,03,09,1, 11.9,1,1, 1.097, 10195.940, 600.360, 52795.889 21/03/14,02:52:10,04,09,1, 11.9,1,1, 1.097, 10195.893, 600.294, 52795.883 21/03/14,02:52:10,05,09,1, 11.9,1,1, 1.097, 10195.837, 600.276, 52795.949 21/03/14,02:52:10,06,09,1, 11.9,1,1, 1.097, 10195.817, 600.285, 52795.959 21/03/14,02:52:10,07,09,1, 11.9,1,1, 1.097, 10195.774, 600.226, 52795.975 21/03/14,02:52:10,08,09,1, 11.9,1,1, 1.097, 10195.713, 600.190, 52796.013 21/03/14,02:52:10,09,09,1, 11.9,1,1, 1.097, 10195.693, 600.162, 52796.073 21/03/14,02:52:10,10,09,1, 11.9,1,1, 1.097, 10195.652, 600.143, 52796.129 21/03/14,02:52:10,11,09,1, 11.9,1,1, 1.097, 10195.612, 600.098, 52796.152 21/03/14,02:52:10,12,09,1, 11.9,1,1, 1.097, 10195.587, 600.052, 52796.175 21/03/14,02:52:10,13,09,1, 11.9,1,1, 1.097, 10195.505, 600.027, 52796.218 21/03/14,02:52:10,14,09,1, 11.9,1,1, 1.097, 10195.489, 600.029, 52796.276 21/03/14,02:52:10,15,09,1, 11.9,1,1, 1.097, 10195.440, 599.957, 52796.266 21/03/14,02:52:10,16,09,1, 11.9,1,1, 1.097, 10195.379, 599.913, 52796.284 21/03/14,02:52:10,17,09,1, 11.9,1,1, 1.097, 10195.360, 599.910, 52796.349 21/03/14,02:52:10,18,09,1, 11.9,1,1, 1.097, 10195.311, 599.850, 52796.407 21/03/14,02:52:10,19,09,1, 11.9,1,1, 1.097, 10195.261, 599.829, 52796.577 21/03/14,02:52:11,00,09,1, 11.9,1,1, 1.098, 10195.260, 599.829, 52796.577 21/03/14,02:52:11,01,09,1, 11.9,1,1, 1.098, 10195.213, 599.776, 52796.488 21/03/14,02:52:11,02,09,1, 11.9,1,1, 1.098, 10195.147, 599.703, 52796.505 21/03/14,02:52:11,03,09,1, 11.9,1,1, 1.098, 10195.081, 599.678, 52796.547 21/03/14,02:52:11,04,09,1, 11.9,1,1, 1.098, 10195.040, 599.652, 52796.593 21/03/14,02:52:11,05,09,1, 11.9,1,1, 1.098, 10195.026, 599.643, 52796.375 21/03/14,02:52:11,06,09,1, 11.9,1,1, 1.098, 10194.973, 599.615, 52796.635 21/03/14,02:52:11,07,09,1, 11.9,1,1, 1.098, 10194.882, 599.580, 52796.829 21/03/14,02:52:11,08,09,1, 11.9,1,1, 1.098, 10194.894, 599.552, 52796.657 21/03/14,02:52:11,09,09,1, 11.9,1,1, 1.098, 10194.829, 599.506, 52796.683 21/03/14,02:52:11,10,09,1, 11.9,1,1, 1.098, 10194.780, 599.424, 52796.702 21/03/14,02:52:11,11,09,1, 11.9,1,1, 1.098, 10194.749, 599.419, 52796.805 21/03/14,02:52:11,12,09,1, 11.9,1,1, 1.098, 10194.696, 599.407, 52796.825 21/03/14,02:52:11,13,09,1, 11.9,1,1, 1.098, 10194.618, 599.377, 52796.812 21/03/14,02:52:11,14,09,1, 11.9,1,1, 1.098, 10194.572, 599.311, 52796.847 21/03/14,02:52:11,15,09,1, 11.9,1,1, 1.098, 10194.537, 599.288, 52796.947 21/03/14,02:52:11,16,09,1, 11.9,1,1, 1.098, 10194.513, 599.275, 52796.964 21/03/14,02:52:11,17,09,1, 11.9,1,1, 1.098, 10194.479, 599.200, 52796.968 21/03/14,02:52:11,18,09,1, 11.9,1,1, 1.098, 10194.406, 599.186, 52797.012 21/03/14,02:52:11,19,09,1, 11.9,1,1, 1.098, 10194.383, 599.151, 52797.031 21/03/14,02:52:12,00,09,1, 11.9,1,1, 1.099, 10194.376, 599.151, 52797.031 21/03/14,02:52:12,01,09,1, 11.9,1,1, 1.099, 10194.277, 599.080, 52797.089 21/03/14,02:52:12,02,09,1, 11.9,1,1, 1.099, 10194.245, 599.022, 52797.111 21/03/14,02:52:12,03,09,1, 11.9,1,1, 1.099, 10194.215, 599.047, 52797.198 21/03/14,02:52:12,04,09,1, 11.9,1,1, 1.099, 10194.161, 598.940, 52797.217 21/03/14,02:52:12,05,09,1, 11.9,1,1, 1.099, 10194.106, 598.911, 52797.230 21/03/14,02:52:12,06,09,1, 11.9,1,1, 1.099, 10194.063, 598.905, 52797.261 21/03/14,02:52:12,07,09,1, 11.9,1,1, 1.099, 10194.050, 598.844, 52797.316 21/03/14,02:52:12,08,09,1, 11.9,1,1, 1.099, 10194.004, 598.746, 52796.981 21/03/14,02:52:12,09,09,1, 11.9,1,1, 1.099, 10193.940, 598.745, 52797.243 21/03/14,02:52:12,10,09,1, 11.9,1,1, 1.099, 10193.874, 598.714, 52797.310 21/03/14,02:52:12,11,09,1, 11.9,1,1, 1.099, 10193.868, 598.645, 52797.357 21/03/14,02:52:12,12,09,1, 11.9,1,1, 1.099, 10193.832, 598.606, 52797.371 21/03/14,02:52:12,13,09,1, 11.9,1,1, 1.099, 10193.807, 598.595, 52797.414 21/03/14,02:52:12,14,09,1, 11.9,1,1, 1.099, 10193.740, 598.537, 52797.452 21/03/14,02:52:12,15,09,1, 11.9,1,1, 1.099, 10193.737, 598.482, 52797.454 21/03/14,02:52:12,16,09,1, 11.9,1,1, 1.099, 10193.702, 598.429, 52797.446 21/03/14,02:52:12,17,09,1, 11.9,1,1, 1.099, 10193.645, 598.417, 52797.536 21/03/14,02:52:12,18,09,1, 11.9,1,1, 1.099, 10193.610, 598.377, 52797.552 21/03/14,02:52:12,19,09,1, 11.9,1,1, 1.099, 10193.555, 598.263, 52797.538 21/03/14,02:52:13,00,09,1, 11.8,1,1, 1.098, 10193.549, 598.263, 52797.538 21/03/14,02:52:13,01,09,1, 11.8,1,1, 1.098, 10193.478, 598.255, 52797.638 21/03/14,02:52:13,02,09,1, 11.8,1,1, 1.098, 10193.451, 598.161, 52797.615 21/03/14,02:52:13,03,09,1, 11.8,1,1, 1.098, 10193.438, 598.131, 52797.614 21/03/14,02:52:13,04,09,1, 11.8,1,1, 1.098, 10193.363, 598.094, 52797.671 21/03/14,02:52:13,05,09,1, 11.8,1,1, 1.098, 10193.329, 598.040, 52797.696 21/03/14,02:52:13,06,09,1, 11.8,1,1, 1.098, 10193.294, 597.964, 52797.719 21/03/14,02:52:13,07,09,1, 11.8,1,1, 1.098, 10193.266, 597.935, 52797.737 21/03/14,02:52:13,08,09,1, 11.8,1,1, 1.098, 10193.209, 597.917, 52797.760 21/03/14,02:52:13,09,09,1, 11.8,1,1, 1.098, 10193.214, 597.852, 52797.812 21/03/14,02:52:13,10,09,1, 11.8,1,1, 1.098, 10193.166, 597.818, 52797.787 21/03/14,02:52:13,11,09,1, 11.8,1,1, 1.098, 10193.115, 597.766, 52797.849 21/03/14,02:52:13,12,09,1, 11.8,1,1, 1.098, 10193.084, 597.718, 52797.904 21/03/14,02:52:13,13,09,1, 11.8,1,1, 1.098, 10193.058, 597.676, 52797.905 21/03/14,02:52:13,14,09,1, 11.8,1,1, 1.098, 10192.982, 597.624, 52797.910 21/03/14,02:52:13,15,09,1, 11.8,1,1, 1.098, 10192.960, 597.607, 52797.928 21/03/14,02:52:13,16,09,1, 11.8,1,1, 1.098, 10192.924, 597.534, 52797.976 21/03/14,02:52:13,17,09,1, 11.8,1,1, 1.098, 10192.883, 597.479, 52797.994 21/03/14,02:52:13,18,09,1, 11.8,1,1, 1.098, 10192.851, 597.433, 52798.022 21/03/14,02:52:13,19,09,1, 11.8,1,1, 1.098, 10192.814, 597.408, 52798.071 21/03/14,02:52:14,00,09,1, 11.9,1,1, 1.097, 10192.807, 597.408, 52798.071 21/03/14,02:52:14,01,09,1, 11.9,1,1, 1.097, 10192.735, 597.285, 52798.113 21/03/14,02:52:14,02,09,1, 11.9,1,1, 1.097, 10192.688, 597.260, 52798.120 21/03/14,02:52:14,03,09,1, 11.9,1,1, 1.097, 10192.641, 597.234, 52798.162 21/03/14,02:52:14,04,09,1, 11.9,1,1, 1.097, 10192.591, 597.145, 52798.145 21/03/14,02:52:14,05,09,1, 11.9,1,1, 1.097, 10192.556, 597.098, 52798.150 21/03/14,02:52:14,06,09,1, 11.9,1,1, 1.097, 10192.507, 597.066, 52798.239 21/03/14,02:52:14,07,09,1, 11.9,1,1, 1.097, 10192.479, 597.027, 52798.246 21/03/14,02:52:14,08,09,1, 11.9,1,1, 1.097, 10192.459, 596.936, 52798.258 21/03/14,02:52:14,09,09,1, 11.9,1,1, 1.097, 10192.404, 596.926, 52798.233 21/03/14,02:52:14,10,09,1, 11.9,1,1, 1.097, 10192.368, 596.910, 52798.307 21/03/14,02:52:14,11,09,1, 11.9,1,1, 1.097, 10192.334, 596.832, 52798.314 21/03/14,02:52:14,12,09,1, 11.9,1,1, 1.097, 10192.294, 596.749, 52798.329 21/03/14,02:52:14,13,09,1, 11.9,1,1, 1.097, 10192.258, 596.726, 52798.349 21/03/14,02:52:14,14,09,1, 11.9,1,1, 1.097, 10192.200, 596.695, 52798.367 21/03/14,02:52:14,15,09,1, 11.9,1,1, 1.097, 10192.168, 596.622, 52798.358 21/03/14,02:52:14,16,09,1, 11.9,1,1, 1.097, 10192.118, 596.560, 52798.415 21/03/14,02:52:14,17,09,1, 11.9,1,1, 1.097, 10192.086, 596.529, 52798.462 21/03/14,02:52:14,18,09,1, 11.9,1,1, 1.097, 10192.055, 596.463, 52798.428 21/03/14,02:52:14,19,09,1, 11.9,1,1, 1.097, 10192.024, 596.427, 52798.468 21/03/14,02:52:15,00,09,1, 11.9,1,1, 1.096, 10192.022, 596.427, 52798.468 21/03/14,02:52:15,01,09,1, 11.9,1,1, 1.096, 10191.954, 596.328, 52798.544 21/03/14,02:52:15,02,09,1, 11.9,1,1, 1.096, 10191.904, 596.259, 52798.596 21/03/14,02:52:15,03,09,1, 11.9,1,1, 1.096, 10191.864, 596.173, 52798.644 21/03/14,02:52:15,04,09,1, 11.9,1,1, 1.096, 10191.813, 596.167, 52798.604 21/03/14,02:52:15,05,09,1, 11.9,1,1, 1.096, 10191.787, 596.137, 52798.765 21/03/14,02:52:15,06,09,1, 11.9,1,1, 1.096, 10191.707, 596.045, 52798.664 21/03/14,02:52:15,07,09,1, 11.9,1,1, 1.096, 10191.646, 596.019, 52798.712 21/03/14,02:52:15,08,09,1, 11.9,1,1, 1.096, 10191.633, 595.961, 52798.744 21/03/14,02:52:15,09,09,1, 11.9,1,1, 1.096, 10191.604, 595.923, 52798.734 21/03/14,02:52:15,10,09,1, 11.9,1,1, 1.096, 10191.552, 595.857, 52798.724 21/03/14,02:52:15,11,09,1, 11.9,1,1, 1.096, 10191.489, 595.798, 52798.801 21/03/14,02:52:15,12,09,1, 11.9,1,1, 1.096, 10191.468, 595.730, 52798.792 21/03/14,02:52:15,13,09,1, 11.9,1,1, 1.096, 10191.401, 595.687, 52798.810 21/03/14,02:52:15,14,09,1, 11.9,1,1, 1.096, 10191.359, 595.632, 52798.822 21/03/14,02:52:15,15,09,1, 11.9,1,1, 1.096, 10191.329, 595.580, 52798.826 21/03/14,02:52:15,16,09,1, 11.9,1,1, 1.096, 10191.280, 595.537, 52798.854 21/03/14,02:52:15,17,09,1, 11.9,1,1, 1.096, 10191.271, 595.479, 52798.973 21/03/14,02:52:15,18,09,1, 11.9,1,1, 1.096, 10191.191, 595.411, 52798.950 21/03/14,02:52:15,19,09,1, 11.9,1,1, 1.096, 10191.160, 595.377, 52798.924 21/03/14,02:52:16,00,09,1, 11.9,1,1, 1.094, 10191.154, 595.377, 52798.924 21/03/14,02:52:16,01,09,1, 11.9,1,1, 1.094, 10191.041, 595.252, 52798.918 21/03/14,02:52:16,02,09,1, 11.9,1,1, 1.094, 10191.013, 595.179, 52798.903 21/03/14,02:52:16,03,09,1, 11.9,1,1, 1.094, 10190.963, 595.121, 52798.936 21/03/14,02:52:16,04,09,1, 11.9,1,1, 1.094, 10190.896, 595.057, 52798.962 21/03/14,02:52:16,05,09,1, 11.9,1,1, 1.094, 10190.862, 595.024, 52798.998 21/03/14,02:52:16,06,09,1, 11.9,1,1, 1.094, 10190.804, 594.949, 52798.994 21/03/14,02:52:16,07,09,1, 11.9,1,1, 1.094, 10190.765, 594.897, 52799.042 21/03/14,02:52:16,08,09,1, 11.9,1,1, 1.094, 10190.724, 594.859, 52799.039 21/03/14,02:52:16,09,09,1, 11.9,1,1, 1.094, 10190.674, 594.824, 52799.049 21/03/14,02:52:16,10,09,1, 11.9,1,1, 1.094, 10190.649, 594.742, 52799.104 21/03/14,02:52:16,11,09,1, 11.9,1,1, 1.094, 10190.596, 594.681, 52799.086 21/03/14,02:52:16,12,09,1, 11.9,1,1, 1.094, 10190.553, 594.618, 52799.115 21/03/14,02:52:16,13,09,1, 11.9,1,1, 1.094, 10190.488, 594.563, 52799.151 21/03/14,02:52:16,14,09,1, 11.9,1,1, 1.094, 10190.451, 594.498, 52799.129 21/03/14,02:52:16,15,09,1, 11.9,1,1, 1.094, 10190.415, 594.458, 52799.157 21/03/14,02:52:16,16,09,1, 11.9,1,1, 1.094, 10190.359, 594.410, 52799.185 21/03/14,02:52:16,17,09,1, 11.9,1,1, 1.094, 10190.319, 594.340, 52799.229 21/03/14,02:52:16,18,09,1, 11.9,1,1, 1.094, 10190.285, 594.289, 52799.255 21/03/14,02:52:16,19,09,1, 11.9,1,1, 1.094, 10190.222, 594.250, 52799.268 21/03/14,02:52:17,00,09,1, 11.9,1,1, 1.096, 10190.220, 594.250, 52799.268 21/03/14,02:52:17,01,09,1, 11.9,1,1, 1.096, 10190.117, 594.111, 52799.259 21/03/14,02:52:17,02,09,1, 11.9,1,1, 1.096, 10190.082, 594.101, 52799.279 21/03/14,02:52:17,03,09,1, 11.9,1,1, 1.096, 10190.022, 594.042, 52799.321 21/03/14,02:52:17,04,09,1, 11.9,1,1, 1.096, 10189.975, 594.014, 52799.352 21/03/14,02:52:17,05,09,1, 11.9,1,1, 1.096, 10189.916, 593.944, 52799.325 21/03/14,02:52:17,06,09,1, 11.9,1,1, 1.096, 10189.879, 593.897, 52799.396 21/03/14,02:52:17,07,09,1, 11.9,1,1, 1.096, 10189.840, 593.821, 52799.376 21/03/14,02:52:17,08,09,1, 11.9,1,1, 1.096, 10189.795, 593.814, 52799.430 21/03/14,02:52:17,09,09,1, 11.9,1,1, 1.096, 10189.748, 593.720, 52799.454 21/03/14,02:52:17,10,09,1, 11.9,1,1, 1.096, 10189.719, 593.651, 52799.460 21/03/14,02:52:17,11,09,1, 11.9,1,1, 1.096, 10189.662, 593.594, 52799.497 21/03/14,02:52:17,12,09,1, 11.9,1,1, 1.096, 10189.594, 593.574, 52799.486 21/03/14,02:52:17,13,09,1, 11.9,1,1, 1.096, 10189.553, 593.527, 52799.489 21/03/14,02:52:17,14,09,1, 11.9,1,1, 1.096, 10189.494, 593.458, 52799.538 21/03/14,02:52:17,15,09,1, 11.9,1,1, 1.096, 10189.458, 593.432, 52799.560 21/03/14,02:52:17,16,09,1, 11.9,1,1, 1.096, 10189.431, 593.358, 52799.591 21/03/14,02:52:17,17,09,1, 11.9,1,1, 1.096, 10189.380, 593.328, 52799.656 21/03/14,02:52:17,18,09,1, 11.9,1,1, 1.096, 10189.321, 593.265, 52799.657 21/03/14,02:52:17,19,09,1, 11.9,1,1, 1.096, 10189.267, 593.217, 52799.615 21/03/14,02:52:18,00,09,1, 11.8,1,1, 1.096, 10189.260, 593.217, 52799.615 21/03/14,02:52:18,01,09,1, 11.8,1,1, 1.096, 10189.192, 593.115, 52799.677 21/03/14,02:52:18,02,09,1, 11.8,1,1, 1.096, 10189.134, 593.090, 52799.706 21/03/14,02:52:18,03,09,1, 11.8,1,1, 1.096, 10189.083, 593.007, 52799.735 21/03/14,02:52:18,04,09,1, 11.8,1,1, 1.096, 10189.042, 592.993, 52799.762 21/03/14,02:52:18,05,09,1, 11.8,1,1, 1.096, 10189.004, 592.946, 52799.760 21/03/14,02:52:18,06,09,1, 11.8,1,1, 1.096, 10188.965, 592.891, 52799.818 21/03/14,02:52:18,07,09,1, 11.8,1,1, 1.096, 10188.931, 592.853, 52799.836 21/03/14,02:52:18,08,09,1, 11.8,1,1, 1.096, 10188.865, 592.806, 52799.863 21/03/14,02:52:18,09,09,1, 11.8,1,1, 1.096, 10188.815, 592.762, 52799.863 21/03/14,02:52:18,10,09,1, 11.8,1,1, 1.096, 10188.773, 592.706, 52799.903 21/03/14,02:52:18,11,09,1, 11.8,1,1, 1.096, 10188.741, 592.653, 52799.694 21/03/14,02:52:18,12,09,1, 11.8,1,1, 1.096, 10188.644, 592.610, 52799.969 21/03/14,02:52:18,13,09,1, 11.8,1,1, 1.096, 10188.598, 592.571, 52799.997 21/03/14,02:52:18,14,09,1, 11.8,1,1, 1.096, 10188.577, 592.528, 52799.995 21/03/14,02:52:18,15,09,1, 11.8,1,1, 1.096, 10188.511, 592.473, 52800.024 21/03/14,02:52:18,16,09,1, 11.8,1,1, 1.096, 10188.477, 592.440, 52800.025 21/03/14,02:52:18,17,09,1, 11.8,1,1, 1.096, 10188.446, 592.396, 52800.047 21/03/14,02:52:18,18,09,1, 11.8,1,1, 1.096, 10188.399, 592.359, 52800.127 21/03/14,02:52:18,19,09,1, 11.8,1,1, 1.096, 10188.311, 592.288, 52800.102 21/03/14,02:52:19,00,09,1, 11.8,1,1, 1.095, 10188.309, 592.288, 52800.102 21/03/14,02:52:19,01,09,1, 11.8,1,1, 1.095, 10188.243, 592.226, 52800.132 21/03/14,02:52:19,02,09,1, 11.8,1,1, 1.095, 10188.190, 592.176, 52800.162 21/03/14,02:52:19,03,09,1, 11.8,1,1, 1.095, 10188.152, 592.123, 52800.181 21/03/14,02:52:19,04,09,1, 11.8,1,1, 1.095, 10188.080, 592.080, 52800.190 21/03/14,02:52:19,05,09,1, 11.8,1,1, 1.095, 10188.024, 592.021, 52800.201 21/03/14,02:52:19,06,09,1, 11.8,1,1, 1.095, 10187.978, 591.992, 52800.266 21/03/14,02:52:19,07,09,1, 11.8,1,1, 1.095, 10187.923, 591.927, 52800.269 21/03/14,02:52:19,08,09,1, 11.8,1,1, 1.095, 10187.883, 591.872, 52800.292 21/03/14,02:52:19,09,09,1, 11.8,1,1, 1.095, 10187.812, 591.839, 52800.303 21/03/14,02:52:19,10,09,1, 11.8,1,1, 1.095, 10187.770, 591.801, 52800.332 21/03/14,02:52:19,11,09,1, 11.8,1,1, 1.095, 10187.706, 591.734, 52800.312 21/03/14,02:52:19,12,09,1, 11.8,1,1, 1.095, 10187.675, 591.687, 52800.391 21/03/14,02:52:19,13,09,1, 11.8,1,1, 1.095, 10187.610, 591.612, 52800.377 21/03/14,02:52:19,14,09,1, 11.8,1,1, 1.095, 10187.529, 591.595, 52800.425 21/03/14,02:52:19,15,09,1, 11.8,1,1, 1.095, 10187.488, 591.534, 52800.466 21/03/14,02:52:19,16,09,1, 11.8,1,1, 1.095, 10187.436, 591.514, 52800.476 21/03/14,02:52:19,17,09,1, 11.8,1,1, 1.095, 10187.380, 591.441, 52800.504 21/03/14,02:52:19,18,09,1, 11.8,1,1, 1.095, 10187.346, 591.411, 52800.549 21/03/14,02:52:19,19,09,1, 11.8,1,1, 1.095, 10187.250, 591.373, 52800.551 21/03/14,02:52:20,00,10,1, 11.8,1,1, 1.099, 10187.249, 591.373, 52800.551 21/03/14,02:52:20,01,10,1, 11.8,1,1, 1.099, 10187.150, 591.281, 52800.590 21/03/14,02:52:20,02,10,1, 11.8,1,1, 1.099, 10187.096, 591.212, 52800.633 21/03/14,02:52:20,03,10,1, 11.8,1,1, 1.099, 10187.036, 591.198, 52800.646 21/03/14,02:52:20,04,10,1, 11.8,1,1, 1.099, 10186.986, 591.147, 52800.659 21/03/14,02:52:20,05,10,1, 11.8,1,1, 1.099, 10186.921, 591.090, 52800.713 21/03/14,02:52:20,06,10,1, 11.8,1,1, 1.099, 10186.826, 591.063, 52800.686 21/03/14,02:52:20,07,10,1, 11.8,1,1, 1.099, 10186.800, 591.001, 52800.664 21/03/14,02:52:20,08,10,1, 11.8,1,1, 1.099, 10186.701, 590.923, 52800.671 21/03/14,02:52:20,09,10,1, 11.8,1,1, 1.099, 10186.662, 590.901, 52800.698 21/03/14,02:52:20,10,10,1, 11.8,1,1, 1.099, 10186.601, 590.875, 52800.940 21/03/14,02:52:20,11,10,1, 11.8,1,1, 1.099, 10186.516, 590.783, 52800.712 21/03/14,02:52:20,12,10,1, 11.8,1,1, 1.099, 10186.463, 590.714, 52800.764 21/03/14,02:52:20,13,10,1, 11.8,1,1, 1.099, 10186.434, 590.750, 52800.823 21/03/14,02:52:20,14,10,1, 11.8,1,1, 1.099, 10186.373, 590.698, 52800.867 21/03/14,02:52:20,15,10,1, 11.8,1,1, 1.099, 10186.266, 590.600, 52800.873 21/03/14,02:52:20,16,10,1, 11.8,1,1, 1.099, 10186.248, 590.544, 52800.936 21/03/14,02:52:20,17,10,1, 11.8,1,1, 1.099, 10186.191, 590.547, 52800.943 21/03/14,02:52:20,18,10,1, 11.8,1,1, 1.099, 10186.108, 590.493, 52800.959 21/03/14,02:52:20,19,10,1, 11.8,1,1, 1.099, 10186.037, 590.441, 52800.999 21/03/14,02:52:21,00,09,1, 11.9,1,1, 1.099, 10186.031, 590.441, 52800.999 21/03/14,02:52:21,01,09,1, 11.9,1,1, 1.099, 10185.933, 590.379, 52801.020 21/03/14,02:52:21,02,09,1, 11.9,1,1, 1.099, 10185.830, 590.300, 52801.061 21/03/14,02:52:21,03,09,1, 11.9,1,1, 1.099, 10185.805, 590.281, 52801.061 21/03/14,02:52:21,04,09,1, 11.9,1,1, 1.099, 10185.749, 590.266, 52801.104 21/03/14,02:52:21,05,09,1, 11.9,1,1, 1.099, 10185.665, 590.207, 52801.168 21/03/14,02:52:21,06,09,1, 11.9,1,1, 1.099, 10185.579, 590.118, 52801.151 21/03/14,02:52:21,07,09,1, 11.9,1,1, 1.099, 10185.520, 590.115, 52801.166 21/03/14,02:52:21,08,09,1, 11.9,1,1, 1.099, 10185.456, 590.079, 52801.237 21/03/14,02:52:21,09,09,1, 11.9,1,1, 1.099, 10185.407, 590.039, 52801.245 21/03/14,02:52:21,10,09,1, 11.9,1,1, 1.099, 10185.322, 589.956, 52801.200 21/03/14,02:52:21,11,09,1, 11.9,1,1, 1.099, 10185.263, 589.938, 52801.307 21/03/14,02:52:21,12,09,1, 11.9,1,1, 1.099, 10185.199, 589.901, 52801.292 21/03/14,02:52:21,13,09,1, 11.9,1,1, 1.099, 10185.137, 589.819, 52801.292 21/03/14,02:52:21,14,09,1, 11.9,1,1, 1.099, 10185.115, 589.760, 52801.090 21/03/14,02:52:21,15,09,1, 11.9,1,1, 1.099, 10185.059, 589.752, 52801.300 21/03/14,02:52:21,16,09,1, 11.9,1,1, 1.099, 10184.979, 589.715, 52801.332 21/03/14,02:52:21,17,09,1, 11.9,1,1, 1.099, 10184.886, 589.631, 52801.411 21/03/14,02:52:21,18,09,1, 11.9,1,1, 1.099, 10184.823, 589.629, 52801.441 21/03/14,02:52:21,19,09,1, 11.9,1,1, 1.099, 10184.777, 589.602, 52801.501 21/03/14,02:52:22,00,09,1, 11.9,1,1, 1.098, 10184.771, 589.602, 52801.501 21/03/14,02:52:22,01,09,1, 11.9,1,1, 1.098, 10184.641, 589.510, 52801.502 21/03/14,02:52:22,02,09,1, 11.9,1,1, 1.098, 10184.578, 589.480, 52801.505 21/03/14,02:52:22,03,09,1, 11.9,1,1, 1.098, 10184.499, 589.458, 52801.593 21/03/14,02:52:22,04,09,1, 11.9,1,1, 1.098, 10184.420, 589.357, 52801.598 21/03/14,02:52:22,05,09,1, 11.9,1,1, 1.098, 10184.352, 589.342, 52801.624 21/03/14,02:52:22,06,09,1, 11.9,1,1, 1.098, 10184.309, 589.339, 52801.657 21/03/14,02:52:22,07,09,1, 11.9,1,1, 1.098, 10184.214, 589.233, 52801.700 21/03/14,02:52:22,08,09,1, 11.9,1,1, 1.098, 10184.162, 589.199, 52801.696 21/03/14,02:52:22,09,09,1, 11.9,1,1, 1.098, 10184.095, 589.175, 52801.717 21/03/14,02:52:22,10,09,1, 11.9,1,1, 1.098, 10184.049, 589.129, 52801.755 21/03/14,02:52:22,11,09,1, 11.9,1,1, 1.098, 10183.996, 589.076, 52801.758 21/03/14,02:52:22,12,09,1, 11.9,1,1, 1.098, 10183.888, 589.053, 52801.786 21/03/14,02:52:22,13,09,1, 11.9,1,1, 1.098, 10183.818, 589.013, 52801.811 21/03/14,02:52:22,14,09,1, 11.9,1,1, 1.098, 10183.785, 588.973, 52801.862 21/03/14,02:52:22,15,09,1, 11.9,1,1, 1.098, 10183.718, 588.905, 52801.885 21/03/14,02:52:22,16,09,1, 11.9,1,1, 1.098, 10183.643, 588.881, 52801.921 21/03/14,02:52:22,17,09,1, 11.9,1,1, 1.098, 10183.610, 588.870, 52801.981 21/03/14,02:52:22,18,09,1, 11.9,1,1, 1.098, 10183.527, 588.799, 52801.977 21/03/14,02:52:22,19,09,1, 11.9,1,1, 1.098, 10183.430, 588.729, 52801.978 21/03/14,02:52:23,00,09,1, 11.9,1,1, 1.098, 10183.427, 588.729, 52801.978 21/03/14,02:52:23,01,09,1, 11.9,1,1, 1.098, 10183.330, 588.686, 52802.139 21/03/14,02:52:23,02,09,1, 11.9,1,1, 1.098, 10183.251, 588.628, 52802.099 21/03/14,02:52:23,03,09,1, 11.9,1,1, 1.098, 10183.185, 588.595, 52802.080 21/03/14,02:52:23,04,09,1, 11.9,1,1, 1.098, 10183.121, 588.580, 52802.148 21/03/14,02:52:23,05,09,1, 11.9,1,1, 1.098, 10183.068, 588.516, 52802.147 21/03/14,02:52:23,06,09,1, 11.9,1,1, 1.098, 10182.995, 588.485, 52802.171 21/03/14,02:52:23,07,09,1, 11.9,1,1, 1.098, 10182.927, 588.443, 52802.195 21/03/14,02:52:23,08,09,1, 11.9,1,1, 1.098, 10182.892, 588.389, 52802.210 21/03/14,02:52:23,09,09,1, 11.9,1,1, 1.098, 10182.829, 588.347, 52802.261 21/03/14,02:52:23,10,09,1, 11.9,1,1, 1.098, 10182.754, 588.283, 52802.208 21/03/14,02:52:23,11,09,1, 11.9,1,1, 1.098, 10182.654, 588.270, 52802.302 21/03/14,02:52:23,12,09,1, 11.9,1,1, 1.098, 10182.618, 588.256, 52802.391 21/03/14,02:52:23,13,09,1, 11.9,1,1, 1.098, 10182.540, 588.183, 52802.343 21/03/14,02:52:23,14,09,1, 11.9,1,1, 1.098, 10182.499, 588.128, 52802.383 21/03/14,02:52:23,15,09,1, 11.9,1,1, 1.098, 10182.424, 588.122, 52802.429 21/03/14,02:52:23,16,09,1, 11.9,1,1, 1.098, 10182.337, 588.063, 52802.486 21/03/14,02:52:23,17,09,1, 11.9,1,1, 1.098, 10182.267, 588.007, 52802.467 21/03/14,02:52:23,18,09,1, 11.9,1,1, 1.098, 10182.195, 587.958, 52802.507 21/03/14,02:52:23,19,09,1, 11.9,1,1, 1.098, 10182.161, 587.967, 52802.508 21/03/14,02:52:24,00,09,1, 11.9,1,1, 1.096, 10182.159, 587.967, 52802.508 21/03/14,02:52:24,01,09,1, 11.9,1,1, 1.096, 10182.012, 587.823, 52802.603 21/03/14,02:52:24,02,09,1, 11.9,1,1, 1.096, 10181.939, 587.790, 52802.638 21/03/14,02:52:24,03,09,1, 11.9,1,1, 1.096, 10181.877, 587.724, 52802.477 21/03/14,02:52:24,04,09,1, 11.9,1,1, 1.096, 10181.830, 587.705, 52802.616 21/03/14,02:52:24,05,09,1, 11.9,1,1, 1.096, 10181.751, 587.661, 52802.681 21/03/14,02:52:24,06,09,1, 11.9,1,1, 1.096, 10181.675, 587.632, 52802.750 21/03/14,02:52:24,07,09,1, 11.9,1,1, 1.096, 10181.614, 587.558, 52802.735 21/03/14,02:52:24,08,09,1, 11.9,1,1, 1.096, 10181.521, 587.487, 52802.756 21/03/14,02:52:24,09,09,1, 11.9,1,1, 1.096, 10181.468, 587.451, 52802.800 21/03/14,02:52:24,10,09,1, 11.9,1,1, 1.096, 10181.434, 587.406, 52802.836 21/03/14,02:52:24,11,09,1, 11.9,1,1, 1.096, 10181.327, 587.364, 52802.824 21/03/14,02:52:24,12,09,1, 11.9,1,1, 1.096, 10181.260, 587.298, 52802.862 21/03/14,02:52:24,13,09,1, 11.9,1,1, 1.096, 10181.216, 587.273, 52802.896 21/03/14,02:52:24,14,09,1, 11.9,1,1, 1.096, 10181.132, 587.171, 52802.930 21/03/14,02:52:24,15,09,1, 11.9,1,1, 1.096, 10181.075, 587.124, 52802.932 21/03/14,02:52:24,16,09,1, 11.9,1,1, 1.096, 10181.013, 587.142, 52802.980 21/03/14,02:52:24,17,09,1, 11.9,1,1, 1.096, 10180.928, 587.086, 52802.952 21/03/14,02:52:24,18,09,1, 11.9,1,1, 1.096, 10180.849, 586.972, 52802.952 21/03/14,02:52:24,19,09,1, 11.9,1,1, 1.096, 10180.802, 586.963, 52803.004 21/03/14,02:52:25,00,09,1, 11.8,1,1, 1.100, 10180.799, 586.963, 52803.004 21/03/14,02:52:25,01,09,1, 11.8,1,1, 1.100, 10180.672, 586.841, 52803.059 21/03/14,02:52:25,02,09,1, 11.8,1,1, 1.100, 10180.609, 586.817, 52803.080 21/03/14,02:52:25,03,09,1, 11.8,1,1, 1.100, 10180.514, 586.757, 52803.120 21/03/14,02:52:25,04,09,1, 11.8,1,1, 1.100, 10180.472, 586.700, 52803.151 21/03/14,02:52:25,05,09,1, 11.8,1,1, 1.100, 10180.405, 586.654, 52803.160 21/03/14,02:52:25,06,09,1, 11.8,1,1, 1.100, 10180.336, 586.598, 52803.206 21/03/14,02:52:25,07,09,1, 11.8,1,1, 1.100, 10180.281, 586.564, 52803.207 21/03/14,02:52:25,08,09,1, 11.8,1,1, 1.100, 10180.203, 586.513, 52803.276 21/03/14,02:52:25,09,09,1, 11.8,1,1, 1.100, 10180.149, 586.446, 52803.259 21/03/14,02:52:25,10,09,1, 11.8,1,1, 1.100, 10180.069, 586.412, 52803.400 21/03/14,02:52:25,11,09,1, 11.8,1,1, 1.100, 10179.999, 586.370, 52803.341 21/03/14,02:52:25,12,09,1, 11.8,1,1, 1.100, 10179.936, 586.303, 52803.351 21/03/14,02:52:25,13,09,1, 11.8,1,1, 1.100, 10179.864, 586.256, 52803.549 21/03/14,02:52:25,14,09,1, 11.8,1,1, 1.100, 10179.838, 586.226, 52803.426 21/03/14,02:52:25,15,09,1, 11.8,1,1, 1.100, 10179.768, 586.140, 52803.410 21/03/14,02:52:25,16,09,1, 11.8,1,1, 1.100, 10179.686, 586.063, 52803.448 21/03/14,02:52:25,17,09,1, 11.8,1,1, 1.100, 10179.633, 586.048, 52803.482 21/03/14,02:52:25,18,09,1, 11.8,1,1, 1.100, 10179.552, 586.025, 52803.500 21/03/14,02:52:25,19,09,1, 11.8,1,1, 1.100, 10179.506, 585.946, 52803.530 21/03/14,02:52:26,00,09,1, 11.9,1,1, 1.098, 10179.505, 585.946, 52803.530 21/03/14,02:52:26,01,09,1, 11.9,1,1, 1.098, 10179.351, 585.848, 52803.558 21/03/14,02:52:26,02,09,1, 11.9,1,1, 1.098, 10179.294, 585.806, 52803.604 21/03/14,02:52:26,03,09,1, 11.9,1,1, 1.098, 10179.245, 585.715, 52803.618 21/03/14,02:52:26,04,09,1, 11.9,1,1, 1.098, 10179.166, 585.683, 52803.624 21/03/14,02:52:26,05,09,1, 11.9,1,1, 1.098, 10179.135, 585.665, 52803.684 21/03/14,02:52:26,06,09,1, 11.9,1,1, 1.098, 10179.045, 585.593, 52803.701 21/03/14,02:52:26,07,09,1, 11.9,1,1, 1.098, 10178.996, 585.546, 52803.680 21/03/14,02:52:26,08,09,1, 11.9,1,1, 1.098, 10178.925, 585.499, 52803.701 21/03/14,02:52:26,09,09,1, 11.9,1,1, 1.098, 10178.858, 585.458, 52803.736 21/03/14,02:52:26,10,09,1, 11.9,1,1, 1.098, 10178.778, 585.371, 52803.753 21/03/14,02:52:26,11,09,1, 11.9,1,1, 1.098, 10178.733, 585.342, 52803.806 21/03/14,02:52:26,12,09,1, 11.9,1,1, 1.098, 10178.652, 585.307, 52803.824 21/03/14,02:52:26,13,09,1, 11.9,1,1, 1.098, 10178.603, 585.241, 52803.828 21/03/14,02:52:26,14,09,1, 11.9,1,1, 1.098, 10178.531, 585.192, 52803.867 21/03/14,02:52:26,15,09,1, 11.9,1,1, 1.098, 10178.474, 585.158, 52803.905 21/03/14,02:52:26,16,09,1, 11.9,1,1, 1.098, 10178.402, 585.097, 52803.905 21/03/14,02:52:26,17,09,1, 11.9,1,1, 1.098, 10178.329, 584.993, 52803.902 21/03/14,02:52:26,18,09,1, 11.9,1,1, 1.098, 10178.272, 584.995, 52803.945 21/03/14,02:52:26,19,09,1, 11.9,1,1, 1.098, 10178.221, 584.941, 52803.996 21/03/14,02:52:27,00,09,1, 11.9,1,1, 1.097, 10178.220, 584.941, 52803.996 21/03/14,02:52:27,01,09,1, 11.9,1,1, 1.097, 10178.111, 584.822, 52804.029 21/03/14,02:52:27,02,09,1, 11.9,1,1, 1.097, 10178.044, 584.797, 52804.033 21/03/14,02:52:27,03,09,1, 11.9,1,1, 1.097, 10177.959, 584.753, 52804.077 21/03/14,02:52:27,04,09,1, 11.9,1,1, 1.097, 10177.895, 584.686, 52804.081 21/03/14,02:52:27,05,09,1, 11.9,1,1, 1.097, 10177.823, 584.633, 52804.058 21/03/14,02:52:27,06,09,1, 11.9,1,1, 1.097, 10177.754, 584.603, 52804.121 21/03/14,02:52:27,07,09,1, 11.9,1,1, 1.097, 10177.697, 584.543, 52804.136 21/03/14,02:52:27,08,09,1, 11.9,1,1, 1.097, 10177.649, 584.471, 52804.129 21/03/14,02:52:27,09,09,1, 11.9,1,1, 1.097, 10177.598, 584.463, 52804.214 21/03/14,02:52:27,10,09,1, 11.9,1,1, 1.097, 10177.553, 584.430, 52804.213 21/03/14,02:52:27,11,09,1, 11.9,1,1, 1.097, 10177.480, 584.355, 52804.251 21/03/14,02:52:27,12,09,1, 11.9,1,1, 1.097, 10177.409, 584.275, 52804.226 21/03/14,02:52:27,13,09,1, 11.9,1,1, 1.097, 10177.363, 584.299, 52804.271 21/03/14,02:52:27,14,09,1, 11.9,1,1, 1.097, 10177.275, 584.203, 52804.305 21/03/14,02:52:27,15,09,1, 11.9,1,1, 1.097, 10177.222, 584.151, 52804.325 21/03/14,02:52:27,16,09,1, 11.9,1,1, 1.097, 10177.175, 584.134, 52804.363 21/03/14,02:52:27,17,09,1, 11.9,1,1, 1.097, 10177.150, 584.091, 52804.385 21/03/14,02:52:27,18,09,1, 11.9,1,1, 1.097, 10177.057, 584.043, 52804.396 21/03/14,02:52:27,19,09,1, 11.9,1,1, 1.097, 10177.002, 583.995, 52804.426 21/03/14,02:52:28,00,09,1, 11.9,1,1, 1.098, 10177.002, 583.995, 52804.426 21/03/14,02:52:28,01,09,1, 11.9,1,1, 1.098, 10176.885, 583.944, 52804.501 21/03/14,02:52:28,02,09,1, 11.9,1,1, 1.098, 10176.834, 583.853, 52804.488 21/03/14,02:52:28,03,09,1, 11.9,1,1, 1.098, 10176.757, 583.834, 52804.519 21/03/14,02:52:28,04,09,1, 11.9,1,1, 1.098, 10176.735, 583.797, 52804.539 21/03/14,02:52:28,05,09,1, 11.9,1,1, 1.098, 10176.680, 583.755, 52804.570 21/03/14,02:52:28,06,09,1, 11.9,1,1, 1.098, 10176.581, 583.671, 52804.562 21/03/14,02:52:28,07,09,1, 11.9,1,1, 1.098, 10176.547, 583.674, 52804.608 21/03/14,02:52:28,08,09,1, 11.9,1,1, 1.098, 10176.501, 583.667, 52804.658 21/03/14,02:52:28,09,09,1, 11.9,1,1, 1.098, 10176.463, 583.590, 52804.673 21/03/14,02:52:28,10,09,1, 11.9,1,1, 1.098, 10176.378, 583.560, 52804.656 21/03/14,02:52:28,11,09,1, 11.9,1,1, 1.098, 10176.340, 583.550, 52804.683 21/03/14,02:52:28,12,09,1, 11.9,1,1, 1.098, 10176.283, 583.488, 52804.720 21/03/14,02:52:28,13,09,1, 11.9,1,1, 1.098, 10176.254, 583.467, 52804.744 21/03/14,02:52:28,14,09,1, 11.9,1,1, 1.098, 10176.206, 583.438, 52804.768 21/03/14,02:52:28,15,09,1, 11.9,1,1, 1.098, 10176.155, 583.391, 52804.840 21/03/14,02:52:28,16,09,1, 11.9,1,1, 1.098, 10176.088, 583.342, 52804.788 21/03/14,02:52:28,17,09,1, 11.9,1,1, 1.098, 10176.057, 583.280, 52804.835 21/03/14,02:52:28,18,09,1, 11.9,1,1, 1.098, 10175.978, 583.283, 52804.865 21/03/14,02:52:28,19,09,1, 11.9,1,1, 1.098, 10175.958, 583.251, 52804.911 21/03/14,02:52:29,00,09,1, 11.8,1,1, 1.100, 10175.951, 583.251, 52804.911 21/03/14,02:52:29,01,09,1, 11.8,1,1, 1.100, 10175.842, 583.190, 52804.917 21/03/14,02:52:29,02,09,1, 11.8,1,1, 1.100, 10175.805, 583.173, 52804.990 21/03/14,02:52:29,03,09,1, 11.8,1,1, 1.100, 10175.756, 583.118, 52804.989 21/03/14,02:52:29,04,09,1, 11.8,1,1, 1.100, 10175.677, 583.071, 52804.913 21/03/14,02:52:29,05,09,1, 11.8,1,1, 1.100, 10175.691, 583.056, 52805.050 21/03/14,02:52:29,06,09,1, 11.8,1,1, 1.100, 10175.648, 583.049, 52805.013 21/03/14,02:52:29,07,09,1, 11.8,1,1, 1.100, 10175.601, 582.984, 52805.019 21/03/14,02:52:29,08,09,1, 11.8,1,1, 1.100, 10175.545, 582.950, 52805.073 21/03/14,02:52:29,09,09,1, 11.8,1,1, 1.100, 10175.486, 582.963, 52805.115 21/03/14,02:52:29,10,09,1, 11.8,1,1, 1.100, 10175.455, 582.915, 52805.092 21/03/14,02:52:29,11,09,1, 11.8,1,1, 1.100, 10175.412, 582.886, 52805.185 21/03/14,02:52:29,12,09,1, 11.8,1,1, 1.100, 10175.405, 582.866, 52805.214 21/03/14,02:52:29,13,09,1, 11.8,1,1, 1.100, 10175.374, 582.826, 52805.249 21/03/14,02:52:29,14,09,1, 11.8,1,1, 1.100, 10175.287, 582.774, 52805.244 21/03/14,02:52:29,15,09,1, 11.8,1,1, 1.100, 10175.298, 582.740, 52805.258 21/03/14,02:52:29,16,09,1, 11.8,1,1, 1.100, 10175.238, 582.744, 52805.299 21/03/14,02:52:29,17,09,1, 11.8,1,1, 1.100, 10175.191, 582.703, 52805.288 21/03/14,02:52:29,18,09,1, 11.8,1,1, 1.100, 10175.167, 582.651, 52805.321 21/03/14,02:52:29,19,09,1, 11.8,1,1, 1.100, 10175.151, 582.635, 52805.342 21/03/14,02:52:30,00,09,1, 11.9,1,1, 1.096, 10175.149, 582.635, 52805.342 21/03/14,02:52:30,01,09,1, 11.9,1,1, 1.096, 10175.092, 582.586, 52805.377 21/03/14,02:52:30,02,09,1, 11.9,1,1, 1.096, 10175.055, 582.528, 52805.398 21/03/14,02:52:30,03,09,1, 11.9,1,1, 1.096, 10175.013, 582.536, 52805.447 21/03/14,02:52:30,04,09,1, 11.9,1,1, 1.096, 10174.981, 582.497, 52805.473 21/03/14,02:52:30,05,09,1, 11.9,1,1, 1.096, 10174.945, 582.451, 52805.455 21/03/14,02:52:30,06,09,1, 11.9,1,1, 1.096, 10174.924, 582.432, 52805.511 21/03/14,02:52:30,07,09,1, 11.9,1,1, 1.096, 10174.908, 582.431, 52805.555 21/03/14,02:52:30,08,09,1, 11.9,1,1, 1.096, 10174.843, 582.357, 52805.533 21/03/14,02:52:30,09,09,1, 11.9,1,1, 1.096, 10174.813, 582.331, 52805.585 21/03/14,02:52:30,10,09,1, 11.9,1,1, 1.096, 10174.824, 582.338, 52805.584 21/03/14,02:52:30,11,09,1, 11.9,1,1, 1.096, 10174.778, 582.306, 52805.612 21/03/14,02:52:30,12,09,1, 11.9,1,1, 1.096, 10174.732, 582.235, 52805.590 21/03/14,02:52:30,13,09,1, 11.9,1,1, 1.096, 10174.728, 582.222, 52805.618 21/03/14,02:52:30,14,09,1, 11.9,1,1, 1.096, 10174.699, 582.217, 52805.692 21/03/14,02:52:30,15,09,1, 11.9,1,1, 1.096, 10174.656, 582.194, 52805.661 21/03/14,02:52:30,16,09,1, 11.9,1,1, 1.096, 10174.631, 582.110, 52805.666 21/03/14,02:52:30,17,09,1, 11.9,1,1, 1.096, 10174.639, 582.097, 52805.764 21/03/14,02:52:30,18,09,1, 11.9,1,1, 1.096, 10174.547, 582.094, 52805.812 21/03/14,02:52:30,19,09,1, 11.9,1,1, 1.096, 10174.576, 582.004, 52805.752 21/03/14,02:52:31,00,09,1, 11.8,1,1, 1.096, 10174.574, 582.004, 52805.752 21/03/14,02:52:31,01,09,1, 11.8,1,1, 1.096, 10174.483, 581.994, 52805.810 21/03/14,02:52:31,02,09,1, 11.8,1,1, 1.096, 10174.486, 581.959, 52805.831 21/03/14,02:52:31,03,09,1, 11.8,1,1, 1.096, 10174.408, 581.894, 52805.834 21/03/14,02:52:31,04,09,1, 11.8,1,1, 1.096, 10174.409, 581.874, 52805.841 21/03/14,02:52:31,05,09,1, 11.8,1,1, 1.096, 10174.387, 581.864, 52805.876 21/03/14,02:52:31,06,09,1, 11.8,1,1, 1.096, 10174.356, 581.788, 52805.873 21/03/14,02:52:31,07,09,1, 11.8,1,1, 1.096, 10174.341, 581.718, 52805.929 21/03/14,02:52:31,08,09,1, 11.8,1,1, 1.096, 10174.299, 581.762, 52806.128 21/03/14,02:52:31,09,09,1, 11.8,1,1, 1.096, 10174.260, 581.701, 52805.987 21/03/14,02:52:31,10,09,1, 11.8,1,1, 1.096, 10174.246, 581.630, 52805.934 21/03/14,02:52:31,11,09,1, 11.8,1,1, 1.096, 10174.203, 581.631, 52806.016 21/03/14,02:52:31,12,09,1, 11.8,1,1, 1.096, 10174.198, 581.597, 52806.028 21/03/14,02:52:31,13,09,1, 11.8,1,1, 1.096, 10174.132, 581.534, 52806.033 21/03/14,02:52:31,14,09,1, 11.8,1,1, 1.096, 10174.082, 581.515, 52806.020 21/03/14,02:52:31,15,09,1, 11.8,1,1, 1.096, 10174.078, 581.479, 52806.073 21/03/14,02:52:31,16,09,1, 11.8,1,1, 1.096, 10174.042, 581.444, 52806.081 21/03/14,02:52:31,17,09,1, 11.8,1,1, 1.096, 10173.999, 581.367, 52806.093 21/03/14,02:52:31,18,09,1, 11.8,1,1, 1.096, 10173.979, 581.330, 52806.104 21/03/14,02:52:31,19,09,1, 11.8,1,1, 1.096, 10173.966, 581.355, 52806.188 21/03/14,02:52:32,00,09,1, 11.9,1,1, 1.099, 10173.965, 581.355, 52806.188 21/03/14,02:52:32,01,09,1, 11.9,1,1, 1.099, 10173.851, 581.198, 52806.139 21/03/14,02:52:32,02,09,1, 11.9,1,1, 1.099, 10173.834, 581.209, 52806.178 21/03/14,02:52:32,03,09,1, 11.9,1,1, 1.099, 10173.791, 581.157, 52806.221 21/03/14,02:52:32,04,09,1, 11.9,1,1, 1.099, 10173.783, 581.085, 52806.175 21/03/14,02:52:32,05,09,1, 11.9,1,1, 1.099, 10173.724, 581.044, 52806.226 21/03/14,02:52:32,06,09,1, 11.9,1,1, 1.099, 10173.678, 581.027, 52806.244 21/03/14,02:52:32,07,09,1, 11.9,1,1, 1.099, 10173.626, 580.960, 52806.224 21/03/14,02:52:32,08,09,1, 11.9,1,1, 1.099, 10173.606, 580.898, 52806.249 21/03/14,02:52:32,09,09,1, 11.9,1,1, 1.099, 10173.576, 580.883, 52806.293 21/03/14,02:52:32,10,09,1, 11.9,1,1, 1.099, 10173.546, 580.828, 52806.313 21/03/14,02:52:32,11,09,1, 11.9,1,1, 1.099, 10173.502, 580.778, 52806.321 21/03/14,02:52:32,12,09,1, 11.9,1,1, 1.099, 10173.459, 580.730, 52806.326 21/03/14,02:52:32,13,09,1, 11.9,1,1, 1.099, 10173.430, 580.699, 52806.345 21/03/14,02:52:32,14,09,1, 11.9,1,1, 1.099, 10173.369, 580.659, 52806.365 21/03/14,02:52:32,15,09,1, 11.9,1,1, 1.099, 10173.327, 580.590, 52806.362 21/03/14,02:52:32,16,09,1, 11.9,1,1, 1.099, 10173.306, 580.537, 52806.364 21/03/14,02:52:32,17,09,1, 11.9,1,1, 1.099, 10173.261, 580.531, 52806.412 21/03/14,02:52:32,18,09,1, 11.9,1,1, 1.099, 10173.194, 580.469, 52806.392 21/03/14,02:52:32,19,09,1, 11.9,1,1, 1.099, 10173.146, 580.379, 52806.459 21/03/14,02:52:33,00,09,1, 11.8,1,1, 1.097, 10173.138, 580.379, 52806.459 21/03/14,02:52:33,01,09,1, 11.8,1,1, 1.097, 10173.088, 580.333, 52806.521 21/03/14,02:52:33,02,09,1, 11.8,1,1, 1.097, 10173.047, 580.243, 52806.501 21/03/14,02:52:33,03,09,1, 11.8,1,1, 1.097, 10173.017, 580.217, 52806.512 21/03/14,02:52:33,04,09,1, 11.8,1,1, 1.097, 10172.958, 580.155, 52806.566 21/03/14,02:52:33,05,09,1, 11.8,1,1, 1.097, 10172.941, 580.085, 52806.537 21/03/14,02:52:33,06,09,1, 11.8,1,1, 1.097, 10172.886, 580.051, 52806.538 21/03/14,02:52:33,07,09,1, 11.8,1,1, 1.097, 10172.863, 580.029, 52806.583 21/03/14,02:52:33,08,09,1, 11.8,1,1, 1.097, 10172.819, 579.978, 52806.595 21/03/14,02:52:33,09,09,1, 11.8,1,1, 1.097, 10172.787, 579.913, 52806.624 21/03/14,02:52:33,10,09,1, 11.8,1,1, 1.097, 10172.721, 579.871, 52806.614 21/03/14,02:52:33,11,09,1, 11.8,1,1, 1.097, 10172.692, 579.825, 52806.662 21/03/14,02:52:33,12,09,1, 11.8,1,1, 1.097, 10172.659, 579.785, 52806.664 21/03/14,02:52:33,13,09,1, 11.8,1,1, 1.097, 10172.611, 579.726, 52806.669 21/03/14,02:52:33,14,09,1, 11.8,1,1, 1.097, 10172.596, 579.675, 52806.706 21/03/14,02:52:33,15,09,1, 11.8,1,1, 1.097, 10172.589, 579.679, 52806.620 21/03/14,02:52:33,16,09,1, 11.8,1,1, 1.097, 10172.539, 579.581, 52806.775 21/03/14,02:52:33,17,09,1, 11.8,1,1, 1.097, 10172.510, 579.523, 52806.751 21/03/14,02:52:33,18,09,1, 11.8,1,1, 1.097, 10172.468, 579.507, 52806.824 21/03/14,02:52:33,19,09,1, 11.8,1,1, 1.097, 10172.429, 579.455, 52806.789 21/03/14,02:52:34,00,09,1, 11.9,1,1, 1.099, 10172.421, 579.455, 52806.789 21/03/14,02:52:34,01,09,1, 11.9,1,1, 1.099, 10172.392, 579.370, 52806.857 21/03/14,02:52:34,02,09,1, 11.9,1,1, 1.099, 10172.363, 579.328, 52806.872 21/03/14,02:52:34,03,09,1, 11.9,1,1, 1.099, 10172.321, 579.254, 52806.875 21/03/14,02:52:34,04,09,1, 11.9,1,1, 1.099, 10172.292, 579.195, 52806.854 21/03/14,02:52:34,05,09,1, 11.9,1,1, 1.099, 10172.279, 579.167, 52806.915 21/03/14,02:52:34,06,09,1, 11.9,1,1, 1.099, 10172.254, 579.101, 52806.900 21/03/14,02:52:34,07,09,1, 11.9,1,1, 1.099, 10172.223, 579.048, 52806.917 21/03/14,02:52:34,08,09,1, 11.9,1,1, 1.099, 10172.180, 579.025, 52806.932 21/03/14,02:52:34,09,09,1, 11.9,1,1, 1.099, 10172.156, 578.944, 52806.939 21/03/14,02:52:34,10,09,1, 11.9,1,1, 1.099, 10172.123, 578.911, 52806.991 21/03/14,02:52:34,11,09,1, 11.9,1,1, 1.099, 10172.075, 578.852, 52806.976 21/03/14,02:52:34,12,09,1, 11.9,1,1, 1.099, 10172.057, 578.827, 52807.019 21/03/14,02:52:34,13,09,1, 11.9,1,1, 1.099, 10172.040, 578.797, 52807.051 21/03/14,02:52:34,14,09,1, 11.9,1,1, 1.099, 10172.015, 578.722, 52807.042 21/03/14,02:52:34,15,09,1, 11.9,1,1, 1.099, 10171.977, 578.661, 52807.034 21/03/14,02:52:34,16,09,1, 11.9,1,1, 1.099, 10171.944, 578.663, 52807.053 21/03/14,02:52:34,17,09,1, 11.9,1,1, 1.099, 10171.946, 578.577, 52807.074 21/03/14,02:52:34,18,09,1, 11.9,1,1, 1.099, 10171.882, 578.512, 52807.112 21/03/14,02:52:34,19,09,1, 11.9,1,1, 1.099, 10171.875, 578.482, 52807.131 21/03/14,02:52:35,00,09,1, 11.8,1,1, 1.096, 10171.870, 578.482, 52807.131 21/03/14,02:52:35,01,09,1, 11.8,1,1, 1.096, 10171.820, 578.380, 52807.173 21/03/14,02:52:35,02,09,1, 11.8,1,1, 1.096, 10171.832, 578.340, 52807.207 21/03/14,02:52:35,03,09,1, 11.8,1,1, 1.096, 10171.810, 578.281, 52807.217 21/03/14,02:52:35,04,09,1, 11.8,1,1, 1.096, 10171.811, 578.253, 52807.203 21/03/14,02:52:35,05,09,1, 11.8,1,1, 1.096, 10171.793, 578.210, 52807.223 21/03/14,02:52:35,06,09,1, 11.8,1,1, 1.096, 10171.749, 578.134, 52807.250 21/03/14,02:52:35,07,09,1, 11.8,1,1, 1.096, 10171.724, 578.130, 52807.273 21/03/14,02:52:35,08,09,1, 11.8,1,1, 1.096, 10171.738, 578.046, 52807.275 21/03/14,02:52:35,09,09,1, 11.8,1,1, 1.096, 10171.708, 577.966, 52807.312 21/03/14,02:52:35,10,09,1, 11.8,1,1, 1.096, 10171.710, 577.934, 52807.319 21/03/14,02:52:35,11,09,1, 11.8,1,1, 1.096, 10171.733, 577.886, 52807.376 21/03/14,02:52:35,12,09,1, 11.8,1,1, 1.096, 10171.687, 577.813, 52807.343 21/03/14,02:52:35,13,09,1, 11.8,1,1, 1.096, 10171.678, 577.755, 52807.359 21/03/14,02:52:35,14,09,1, 11.8,1,1, 1.096, 10171.676, 577.751, 52807.412 21/03/14,02:52:35,15,09,1, 11.8,1,1, 1.096, 10171.653, 577.662, 52807.416 21/03/14,02:52:35,16,09,1, 11.8,1,1, 1.096, 10171.644, 577.585, 52807.417 21/03/14,02:52:35,17,09,1, 11.8,1,1, 1.096, 10171.642, 577.568, 52807.447 21/03/14,02:52:35,18,09,1, 11.8,1,1, 1.096, 10171.650, 577.547, 52807.496 21/03/14,02:52:35,19,09,1, 11.8,1,1, 1.096, 10171.645, 577.468, 52807.528 21/03/14,02:52:36,00,10,1, 11.9,1,1, 1.096, 10171.645, 577.468, 52807.528 21/03/14,02:52:36,01,10,1, 11.9,1,1, 1.096, 10171.628, 577.375, 52807.521 21/03/14,02:52:36,02,10,1, 11.9,1,1, 1.096, 10171.644, 577.316, 52807.300 21/03/14,02:52:36,03,10,1, 11.9,1,1, 1.096, 10171.600, 577.267, 52807.587 21/03/14,02:52:36,04,10,1, 11.9,1,1, 1.096, 10171.606, 577.223, 52807.603 21/03/14,02:52:36,05,10,1, 11.9,1,1, 1.096, 10171.602, 577.210, 52807.663 21/03/14,02:52:36,06,10,1, 11.9,1,1, 1.096, 10171.612, 577.134, 52807.660 21/03/14,02:52:36,07,10,1, 11.9,1,1, 1.096, 10171.607, 577.063, 52807.619 21/03/14,02:52:36,08,10,1, 11.9,1,1, 1.096, 10171.593, 577.047, 52807.679 21/03/14,02:52:36,09,10,1, 11.9,1,1, 1.096, 10171.619, 577.013, 52807.685 21/03/14,02:52:36,10,10,1, 11.9,1,1, 1.096, 10171.596, 576.927, 52807.692 21/03/14,02:52:36,11,10,1, 11.9,1,1, 1.096, 10171.612, 576.904, 52807.755 21/03/14,02:52:36,12,10,1, 11.9,1,1, 1.096, 10171.602, 576.871, 52807.758 21/03/14,02:52:36,13,10,1, 11.9,1,1, 1.096, 10171.591, 576.821, 52807.795 21/03/14,02:52:36,14,10,1, 11.9,1,1, 1.096, 10171.614, 576.751, 52807.791 21/03/14,02:52:36,15,10,1, 11.9,1,1, 1.096, 10171.626, 576.736, 52807.815 21/03/14,02:52:36,16,10,1, 11.9,1,1, 1.096, 10171.605, 576.689, 52807.806 21/03/14,02:52:36,17,10,1, 11.9,1,1, 1.096, 10171.602, 576.611, 52807.860 21/03/14,02:52:36,18,10,1, 11.9,1,1, 1.096, 10171.623, 576.578, 52807.895 21/03/14,02:52:36,19,10,1, 11.9,1,1, 1.096, 10171.637, 576.551, 52807.874 21/03/14,02:52:37,00,10,1, 11.8,1,1, 1.096, 10171.636, 576.551, 52807.874 21/03/14,02:52:37,01,10,1, 11.8,1,1, 1.096, 10171.636, 576.447, 52807.927 21/03/14,02:52:37,02,10,1, 11.8,1,1, 1.096, 10171.641, 576.399, 52807.957 21/03/14,02:52:37,03,10,1, 11.8,1,1, 1.096, 10171.670, 576.390, 52808.011 21/03/14,02:52:37,04,10,1, 11.8,1,1, 1.096, 10171.657, 576.344, 52808.014 21/03/14,02:52:37,05,10,1, 11.8,1,1, 1.096, 10171.660, 576.260, 52808.030 21/03/14,02:52:37,06,10,1, 11.8,1,1, 1.096, 10171.693, 576.276, 52808.035 21/03/14,02:52:37,07,10,1, 11.8,1,1, 1.096, 10171.699, 576.207, 52808.055 21/03/14,02:52:37,08,10,1, 11.8,1,1, 1.096, 10171.694, 576.142, 52808.073 21/03/14,02:52:37,09,10,1, 11.8,1,1, 1.096, 10171.720, 576.097, 52808.113 21/03/14,02:52:37,10,10,1, 11.8,1,1, 1.096, 10171.731, 576.120, 52808.118 21/03/14,02:52:37,11,10,1, 11.8,1,1, 1.096, 10171.750, 576.009, 52808.142 21/03/14,02:52:37,12,10,1, 11.8,1,1, 1.096, 10171.754, 575.975, 52808.140 21/03/14,02:52:37,13,10,1, 11.8,1,1, 1.096, 10171.783, 575.947, 52808.172 21/03/14,02:52:37,14,10,1, 11.8,1,1, 1.096, 10171.816, 575.885, 52807.921 21/03/14,02:52:37,15,10,1, 11.8,1,1, 1.096, 10171.797, 575.826, 52808.201 21/03/14,02:52:37,16,10,1, 11.8,1,1, 1.096, 10171.795, 575.824, 52808.270 21/03/14,02:52:37,17,10,1, 11.8,1,1, 1.096, 10171.818, 575.777, 52808.281 21/03/14,02:52:37,18,10,1, 11.8,1,1, 1.096, 10171.842, 575.739, 52808.278 21/03/14,02:52:37,19,10,1, 11.8,1,1, 1.096, 10171.850, 575.670, 52808.277 21/03/14,02:52:38,00,10,1, 11.9,1,1, 1.093, 10171.845, 575.670, 52808.277 21/03/14,02:52:38,01,10,1, 11.9,1,1, 1.093, 10171.907, 575.628, 52808.377 21/03/14,02:52:38,02,10,1, 11.9,1,1, 1.093, 10171.901, 575.544, 52808.360 21/03/14,02:52:38,03,10,1, 11.9,1,1, 1.093, 10171.911, 575.496, 52808.358 21/03/14,02:52:38,04,10,1, 11.9,1,1, 1.093, 10171.943, 575.487, 52808.431 21/03/14,02:52:38,05,10,1, 11.9,1,1, 1.093, 10171.949, 575.444, 52808.439 21/03/14,02:52:38,06,10,1, 11.9,1,1, 1.093, 10171.970, 575.337, 52808.296 21/03/14,02:52:38,07,10,1, 11.9,1,1, 1.093, 10172.005, 575.319, 52808.539 21/03/14,02:52:38,08,10,1, 11.9,1,1, 1.093, 10172.041, 575.300, 52808.503 21/03/14,02:52:38,09,10,1, 11.9,1,1, 1.093, 10172.021, 575.209, 52808.530 21/03/14,02:52:38,10,10,1, 11.9,1,1, 1.093, 10172.032, 575.184, 52808.531 21/03/14,02:52:38,11,10,1, 11.9,1,1, 1.093, 10172.069, 575.194, 52808.593 21/03/14,02:52:38,12,10,1, 11.9,1,1, 1.093, 10172.083, 575.113, 52808.621 21/03/14,02:52:38,13,10,1, 11.9,1,1, 1.093, 10172.099, 575.061, 52808.612 21/03/14,02:52:38,14,10,1, 11.9,1,1, 1.093, 10172.118, 575.012, 52808.659 21/03/14,02:52:38,15,10,1, 11.9,1,1, 1.093, 10172.131, 574.979, 52808.530 21/03/14,02:52:38,16,10,1, 11.9,1,1, 1.093, 10172.126, 574.930, 52808.657 21/03/14,02:52:38,17,10,1, 11.9,1,1, 1.093, 10172.171, 574.863, 52808.693 21/03/14,02:52:38,18,10,1, 11.9,1,1, 1.093, 10172.191, 574.836, 52808.731 21/03/14,02:52:38,19,10,1, 11.9,1,1, 1.093, 10172.210, 574.819, 52808.740 21/03/14,02:52:39,00,10,1, 11.8,1,1, 1.101, 10172.204, 574.819, 52808.740 21/03/14,02:52:39,01,10,1, 11.8,1,1, 1.101, 10172.255, 574.708, 52808.731 21/03/14,02:52:39,02,10,1, 11.8,1,1, 1.101, 10172.315, 574.669, 52808.812 21/03/14,02:52:39,03,10,1, 11.8,1,1, 1.101, 10172.330, 574.617, 52808.807 21/03/14,02:52:39,04,10,1, 11.8,1,1, 1.101, 10172.319, 574.551, 52808.800 21/03/14,02:52:39,05,10,1, 11.8,1,1, 1.101, 10172.361, 574.536, 52808.824 21/03/14,02:52:39,06,10,1, 11.8,1,1, 1.101, 10172.373, 574.487, 52808.869 21/03/14,02:52:39,07,10,1, 11.8,1,1, 1.101, 10172.396, 574.409, 52808.858 21/03/14,02:52:39,08,10,1, 11.8,1,1, 1.101, 10172.430, 574.350, 52808.860 21/03/14,02:52:39,09,10,1, 11.8,1,1, 1.101, 10172.437, 574.353, 52808.955 21/03/14,02:52:39,10,10,1, 11.8,1,1, 1.101, 10172.448, 574.290, 52808.904 21/03/14,02:52:39,11,10,1, 11.8,1,1, 1.101, 10172.499, 574.248, 52808.985 21/03/14,02:52:39,12,10,1, 11.8,1,1, 1.101, 10172.520, 574.231, 52809.015 21/03/14,02:52:39,13,10,1, 11.8,1,1, 1.101, 10172.542, 574.168, 52809.000 21/03/14,02:52:39,14,10,1, 11.8,1,1, 1.101, 10172.589, 574.109, 52809.003 21/03/14,02:52:39,15,10,1, 11.8,1,1, 1.101, 10172.604, 574.067, 52809.044 21/03/14,02:52:39,16,10,1, 11.8,1,1, 1.101, 10172.627, 574.024, 52809.067 21/03/14,02:52:39,17,10,1, 11.8,1,1, 1.101, 10172.658, 573.983, 52809.098 21/03/14,02:52:39,18,10,1, 11.8,1,1, 1.101, 10172.671, 573.902, 52809.070 21/03/14,02:52:39,19,10,1, 11.8,1,1, 1.101, 10172.713, 573.862, 52809.114 21/03/14,02:52:40,00,09,1, 11.8,1,1, 1.100, 10172.713, 573.862, 52809.114 21/03/14,02:52:40,01,09,1, 11.8,1,1, 1.100, 10172.759, 573.794, 52809.160 21/03/14,02:52:40,02,09,1, 11.8,1,1, 1.100, 10172.780, 573.691, 52809.151 21/03/14,02:52:40,03,09,1, 11.8,1,1, 1.100, 10172.806, 573.658, 52809.199 21/03/14,02:52:40,04,09,1, 11.8,1,1, 1.100, 10172.857, 573.631, 52809.229 21/03/14,02:52:40,05,09,1, 11.8,1,1, 1.100, 10172.883, 573.524, 52809.210 21/03/14,02:52:40,06,09,1, 11.8,1,1, 1.100, 10172.895, 573.532, 52809.267 21/03/14,02:52:40,07,09,1, 11.8,1,1, 1.100, 10172.920, 573.469, 52809.292 21/03/14,02:52:40,08,09,1, 11.8,1,1, 1.100, 10172.965, 573.393, 52809.272 21/03/14,02:52:40,09,09,1, 11.8,1,1, 1.100, 10172.985, 573.346, 52809.316 21/03/14,02:52:40,10,09,1, 11.8,1,1, 1.100, 10173.047, 573.316, 52809.324 21/03/14,02:52:40,11,09,1, 11.8,1,1, 1.100, 10173.061, 573.277, 52809.388 21/03/14,02:52:40,12,09,1, 11.8,1,1, 1.100, 10173.056, 573.195, 52809.381 21/03/14,02:52:40,13,09,1, 11.8,1,1, 1.100, 10173.108, 573.165, 52809.398 21/03/14,02:52:40,14,09,1, 11.8,1,1, 1.100, 10173.147, 573.135, 52809.434 21/03/14,02:52:40,15,09,1, 11.8,1,1, 1.100, 10173.153, 573.072, 52809.500 21/03/14,02:52:40,16,09,1, 11.8,1,1, 1.100, 10173.193, 572.985, 52809.458 21/03/14,02:52:40,17,09,1, 11.8,1,1, 1.100, 10173.220, 572.940, 52809.488 21/03/14,02:52:40,18,09,1, 11.8,1,1, 1.100, 10173.259, 572.916, 52809.546 21/03/14,02:52:40,19,09,1, 11.8,1,1, 1.100, 10173.307, 572.837, 52809.584 21/03/14,02:52:41,00,10,1, 11.9,1,1, 1.095, 10173.305, 572.837, 52809.584 21/03/14,02:52:41,01,10,1, 11.9,1,1, 1.095, 10173.367, 572.779, 52809.629 21/03/14,02:52:41,02,10,1, 11.9,1,1, 1.095, 10173.403, 572.728, 52809.643 21/03/14,02:52:41,03,10,1, 11.9,1,1, 1.095, 10173.437, 572.630, 52809.615 21/03/14,02:52:41,04,10,1, 11.9,1,1, 1.095, 10173.468, 572.635, 52809.655 21/03/14,02:52:41,05,10,1, 11.9,1,1, 1.095, 10173.483, 572.586, 52809.668 21/03/14,02:52:41,06,10,1, 11.9,1,1, 1.095, 10173.524, 572.487, 52809.666 21/03/14,02:52:41,07,10,1, 11.9,1,1, 1.095, 10173.544, 572.468, 52809.708 21/03/14,02:52:41,08,10,1, 11.9,1,1, 1.095, 10173.582, 572.446, 52809.737 21/03/14,02:52:41,09,10,1, 11.9,1,1, 1.095, 10173.647, 572.365, 52809.760 21/03/14,02:52:41,10,10,1, 11.9,1,1, 1.095, 10173.639, 572.310, 52809.763 21/03/14,02:52:41,11,10,1, 11.9,1,1, 1.095, 10173.663, 572.249, 52809.800 21/03/14,02:52:41,12,10,1, 11.9,1,1, 1.095, 10173.724, 572.210, 52809.815 21/03/14,02:52:41,13,10,1, 11.9,1,1, 1.095, 10173.763, 572.149, 52809.835 21/03/14,02:52:41,14,10,1, 11.9,1,1, 1.095, 10173.772, 572.099, 52809.834 21/03/14,02:52:41,15,10,1, 11.9,1,1, 1.095, 10173.808, 572.061, 52809.890 21/03/14,02:52:41,16,10,1, 11.9,1,1, 1.095, 10173.881, 572.041, 52809.957 21/03/14,02:52:41,17,10,1, 11.9,1,1, 1.095, 10173.913, 571.951, 52810.004 21/03/14,02:52:41,18,10,1, 11.9,1,1, 1.095, 10173.945, 571.917, 52809.955 21/03/14,02:52:41,19,10,1, 11.9,1,1, 1.095, 10173.982, 571.907, 52810.059 21/03/14,02:52:42,00,09,1, 11.8,1,1, 1.097, 10173.981, 571.907, 52810.059 21/03/14,02:52:42,01,09,1, 11.8,1,1, 1.097, 10174.032, 571.726, 52810.040 21/03/14,02:52:42,02,09,1, 11.8,1,1, 1.097, 10174.080, 571.719, 52810.068 21/03/14,02:52:42,03,09,1, 11.8,1,1, 1.097, 10174.139, 571.664, 52810.091 21/03/14,02:52:42,04,09,1, 11.8,1,1, 1.097, 10174.162, 571.588, 52810.069 21/03/14,02:52:42,05,09,1, 11.8,1,1, 1.097, 10174.187, 571.530, 52810.142 21/03/14,02:52:42,06,09,1, 11.8,1,1, 1.097, 10174.258, 571.513, 52810.158 21/03/14,02:52:42,07,09,1, 11.8,1,1, 1.097, 10174.252, 571.455, 52810.195 21/03/14,02:52:42,08,09,1, 11.8,1,1, 1.097, 10174.307, 571.407, 52810.240 21/03/14,02:52:42,09,09,1, 11.8,1,1, 1.097, 10174.336, 571.312, 52810.245 21/03/14,02:52:42,10,09,1, 11.8,1,1, 1.097, 10174.400, 571.297, 52810.305 21/03/14,02:52:42,11,09,1, 11.8,1,1, 1.097, 10174.421, 571.259, 52810.302 21/03/14,02:52:42,12,09,1, 11.8,1,1, 1.097, 10174.447, 571.155, 52810.261 21/03/14,02:52:42,13,09,1, 11.8,1,1, 1.097, 10174.490, 571.133, 52810.345 21/03/14,02:52:42,14,09,1, 11.8,1,1, 1.097, 10174.507, 571.120, 52810.628 21/03/14,02:52:42,15,09,1, 11.8,1,1, 1.097, 10174.540, 570.990, 52810.290 21/03/14,02:52:42,16,09,1, 11.8,1,1, 1.097, 10174.579, 570.954, 52810.428 21/03/14,02:52:42,17,09,1, 11.8,1,1, 1.097, 10174.621, 570.942, 52810.530 21/03/14,02:52:42,18,09,1, 11.8,1,1, 1.097, 10174.637, 570.850, 52810.493 21/03/14,02:52:42,19,09,1, 11.8,1,1, 1.097, 10174.690, 570.786, 52810.506 21/03/14,02:52:43,00,09,1, 11.9,1,1, 1.097, 10174.682, 570.786, 52810.506 21/03/14,02:52:43,01,09,1, 11.9,1,1, 1.097, 10174.754, 570.698, 52810.534 21/03/14,02:52:43,02,09,1, 11.9,1,1, 1.097, 10174.796, 570.632, 52810.525 21/03/14,02:52:43,03,09,1, 11.9,1,1, 1.097, 10174.848, 570.565, 52810.607 21/03/14,02:52:43,04,09,1, 11.9,1,1, 1.097, 10174.864, 570.506, 52810.596 21/03/14,02:52:43,05,09,1, 11.9,1,1, 1.097, 10174.897, 570.469, 52810.625 21/03/14,02:52:43,06,09,1, 11.9,1,1, 1.097, 10174.914, 570.383, 52810.657 21/03/14,02:52:43,07,09,1, 11.9,1,1, 1.097, 10174.933, 570.329, 52810.643 21/03/14,02:52:43,08,09,1, 11.9,1,1, 1.097, 10174.975, 570.292, 52810.669 21/03/14,02:52:43,09,09,1, 11.9,1,1, 1.097, 10174.993, 570.221, 52810.734 21/03/14,02:52:43,10,09,1, 11.9,1,1, 1.097, 10174.991, 570.134, 52810.721 21/03/14,02:52:43,11,09,1, 11.9,1,1, 1.097, 10175.074, 570.111, 52810.776 21/03/14,02:52:43,12,09,1, 11.9,1,1, 1.097, 10175.091, 570.048, 52810.831 21/03/14,02:52:43,13,09,1, 11.9,1,1, 1.097, 10175.110, 569.945, 52810.803 21/03/14,02:52:43,14,09,1, 11.9,1,1, 1.097, 10175.147, 569.911, 52810.826 21/03/14,02:52:43,15,09,1, 11.9,1,1, 1.097, 10175.170, 569.872, 52810.929 21/03/14,02:52:43,16,09,1, 11.9,1,1, 1.097, 10175.176, 569.785, 52810.876 21/03/14,02:52:43,17,09,1, 11.9,1,1, 1.097, 10175.217, 569.702, 52810.916 21/03/14,02:52:43,18,09,1, 11.9,1,1, 1.097, 10175.248, 569.688, 52810.952 21/03/14,02:52:43,19,09,1, 11.9,1,1, 1.097, 10175.237, 569.608, 52810.967 21/03/14,02:52:44,00,09,1, 11.9,1,1, 1.097, 10175.233, 569.608, 52810.967 21/03/14,02:52:44,01,09,1, 11.9,1,1, 1.097, 10175.304, 569.486, 52811.012 21/03/14,02:52:44,02,09,1, 11.9,1,1, 1.097, 10175.338, 569.422, 52811.027 21/03/14,02:52:44,03,09,1, 11.9,1,1, 1.097, 10175.363, 569.357, 52811.064 21/03/14,02:52:44,04,09,1, 11.9,1,1, 1.097, 10175.388, 569.269, 52811.059 21/03/14,02:52:44,05,09,1, 11.9,1,1, 1.097, 10175.417, 569.197, 52811.113 21/03/14,02:52:44,06,09,1, 11.9,1,1, 1.097, 10175.452, 569.150, 52811.143 21/03/14,02:52:44,07,09,1, 11.9,1,1, 1.097, 10175.444, 569.051, 52811.138 21/03/14,02:52:44,08,09,1, 11.9,1,1, 1.097, 10175.486, 568.961, 52811.125 21/03/14,02:52:44,09,09,1, 11.9,1,1, 1.097, 10175.488, 568.885, 52811.182 21/03/14,02:52:44,10,09,1, 11.9,1,1, 1.097, 10175.515, 568.860, 52811.229 21/03/14,02:52:44,11,09,1, 11.9,1,1, 1.097, 10175.539, 568.726, 52811.171 21/03/14,02:52:44,12,09,1, 11.9,1,1, 1.097, 10175.539, 568.702, 52811.201 21/03/14,02:52:44,13,09,1, 11.9,1,1, 1.097, 10175.598, 568.620, 52811.224 21/03/14,02:52:44,14,09,1, 11.9,1,1, 1.097, 10175.574, 568.523, 52811.227 21/03/14,02:52:44,15,09,1, 11.9,1,1, 1.097, 10175.615, 568.431, 52811.257 21/03/14,02:52:44,16,09,1, 11.9,1,1, 1.097, 10175.618, 568.392, 52811.256 21/03/14,02:52:44,17,09,1, 11.9,1,1, 1.097, 10175.648, 568.306, 52811.415 21/03/14,02:52:44,18,09,1, 11.9,1,1, 1.097, 10175.613, 568.199, 52811.282 21/03/14,02:52:44,19,09,1, 11.9,1,1, 1.097, 10175.655, 568.156, 52811.391 21/03/14,02:52:45,00,09,1, 11.9,1,1, 1.099, 10175.650, 568.156, 52811.391 21/03/14,02:52:45,01,09,1, 11.9,1,1, 1.099, 10175.692, 567.985, 52811.375 21/03/14,02:52:45,02,09,1, 11.9,1,1, 1.099, 10175.692, 567.876, 52811.375 21/03/14,02:52:45,03,09,1, 11.9,1,1, 1.099, 10175.725, 567.817, 52811.377 21/03/14,02:52:45,04,09,1, 11.9,1,1, 1.099, 10175.750, 567.721, 52811.432 21/03/14,02:52:45,05,09,1, 11.9,1,1, 1.099, 10175.739, 567.624, 52811.428 21/03/14,02:52:45,06,09,1, 11.9,1,1, 1.099, 10175.748, 567.565, 52811.445 21/03/14,02:52:45,07,09,1, 11.9,1,1, 1.099, 10175.770, 567.501, 52811.460 21/03/14,02:52:45,08,09,1, 11.9,1,1, 1.099, 10175.785, 567.416, 52811.522 21/03/14,02:52:45,09,09,1, 11.9,1,1, 1.099, 10175.778, 567.270, 52811.493 21/03/14,02:52:45,10,09,1, 11.9,1,1, 1.099, 10175.803, 567.238, 52811.523 21/03/14,02:52:45,11,09,1, 11.9,1,1, 1.099, 10175.838, 567.159, 52811.553 21/03/14,02:52:45,12,09,1, 11.9,1,1, 1.099, 10175.819, 567.060, 52811.506 21/03/14,02:52:45,13,09,1, 11.9,1,1, 1.099, 10175.855, 566.980, 52811.565 21/03/14,02:52:45,14,09,1, 11.9,1,1, 1.099, 10175.856, 566.908, 52811.601 21/03/14,02:52:45,15,09,1, 11.9,1,1, 1.099, 10175.871, 566.829, 52811.624 21/03/14,02:52:45,16,09,1, 11.9,1,1, 1.099, 10175.879, 566.723, 52811.592 21/03/14,02:52:45,17,09,1, 11.9,1,1, 1.099, 10175.913, 566.661, 52811.662 21/03/14,02:52:45,18,09,1, 11.9,1,1, 1.099, 10175.907, 566.574, 52811.666 21/03/14,02:52:45,19,09,1, 11.9,1,1, 1.099, 10175.907, 566.491, 52811.648 21/03/14,02:52:46,00,09,1, 11.9,1,1, 1.098, 10175.900, 566.491, 52811.648 21/03/14,02:52:46,01,09,1, 11.9,1,1, 1.098, 10175.942, 566.350, 52811.699 21/03/14,02:52:46,02,09,1, 11.9,1,1, 1.098, 10175.966, 566.249, 52811.732 21/03/14,02:52:46,03,09,1, 11.9,1,1, 1.098, 10175.956, 566.141, 52811.744 21/03/14,02:52:46,04,09,1, 11.9,1,1, 1.098, 10175.960, 566.079, 52811.716 21/03/14,02:52:46,05,09,1, 11.9,1,1, 1.098, 10175.977, 566.045, 52812.052 21/03/14,02:52:46,06,09,1, 11.9,1,1, 1.098, 10176.035, 565.923, 52811.698 21/03/14,02:52:46,07,09,1, 11.9,1,1, 1.098, 10176.018, 565.791, 52811.729 21/03/14,02:52:46,08,09,1, 11.9,1,1, 1.098, 10176.053, 565.744, 52811.777 21/03/14,02:52:46,09,09,1, 11.9,1,1, 1.098, 10176.045, 565.670, 52811.803 21/03/14,02:52:46,10,09,1, 11.9,1,1, 1.098, 10176.044, 565.560, 52811.840 21/03/14,02:52:46,11,09,1, 11.9,1,1, 1.098, 10176.049, 565.479, 52811.851 21/03/14,02:52:46,12,09,1, 11.9,1,1, 1.098, 10176.036, 565.422, 52811.868 21/03/14,02:52:46,13,09,1, 11.9,1,1, 1.098, 10176.088, 565.300, 52811.883 21/03/14,02:52:46,14,09,1, 11.9,1,1, 1.098, 10176.097, 565.223, 52811.889 21/03/14,02:52:46,15,09,1, 11.9,1,1, 1.098, 10176.102, 565.143, 52811.912 21/03/14,02:52:46,16,09,1, 11.9,1,1, 1.098, 10176.154, 565.076, 52811.925 21/03/14,02:52:46,17,09,1, 11.9,1,1, 1.098, 10176.131, 564.956, 52811.938 21/03/14,02:52:46,18,09,1, 11.9,1,1, 1.098, 10176.117, 564.846, 52811.968 21/03/14,02:52:46,19,09,1, 11.9,1,1, 1.098, 10176.148, 564.789, 52812.013 21/03/14,02:52:47,00,09,1, 11.9,1,1, 1.098, 10176.142, 564.789, 52812.013 21/03/14,02:52:47,01,09,1, 11.9,1,1, 1.098, 10176.178, 564.574, 52812.012 21/03/14,02:52:47,02,09,1, 11.9,1,1, 1.098, 10176.208, 564.504, 52812.035 21/03/14,02:52:47,03,09,1, 11.9,1,1, 1.098, 10176.226, 564.447, 52812.099 21/03/14,02:52:47,04,09,1, 11.9,1,1, 1.098, 10176.210, 564.342, 52812.090 21/03/14,02:52:47,05,09,1, 11.9,1,1, 1.098, 10176.204, 564.231, 52812.086 21/03/14,02:52:47,06,09,1, 11.9,1,1, 1.098, 10176.241, 564.173, 52812.112 21/03/14,02:52:47,07,09,1, 11.9,1,1, 1.098, 10176.261, 564.086, 52812.114 21/03/14,02:52:47,08,09,1, 11.9,1,1, 1.098, 10176.271, 563.946, 52812.116 21/03/14,02:52:47,09,09,1, 11.9,1,1, 1.098, 10176.266, 563.875, 52812.163 21/03/14,02:52:47,10,09,1, 11.9,1,1, 1.098, 10176.304, 563.817, 52812.208 21/03/14,02:52:47,11,09,1, 11.9,1,1, 1.098, 10176.285, 563.683, 52812.204 21/03/14,02:52:47,12,09,1, 11.9,1,1, 1.098, 10176.328, 563.572, 52812.204 21/03/14,02:52:47,13,09,1, 11.9,1,1, 1.098, 10176.339, 563.515, 52812.243 21/03/14,02:52:47,14,09,1, 11.9,1,1, 1.098, 10176.333, 563.405, 52812.235 21/03/14,02:52:47,15,09,1, 11.9,1,1, 1.098, 10176.341, 563.316, 52812.245 21/03/14,02:52:47,16,09,1, 11.9,1,1, 1.098, 10176.374, 563.217, 52812.298 21/03/14,02:52:47,17,09,1, 11.9,1,1, 1.098, 10176.357, 563.124, 52812.246 21/03/14,02:52:47,18,09,1, 11.9,1,1, 1.098, 10176.363, 563.056, 52812.326 21/03/14,02:52:47,19,09,1, 11.9,1,1, 1.098, 10176.380, 562.916, 52812.306 21/03/14,02:52:48,00,10,1, 11.9,1,1, 1.098, 10176.376, 562.916, 52812.306 21/03/14,02:52:48,01,10,1, 11.9,1,1, 1.098, 10176.426, 562.766, 52812.485 21/03/14,02:52:48,02,10,1, 11.9,1,1, 1.098, 10176.408, 562.640, 52812.361 21/03/14,02:52:48,03,10,1, 11.9,1,1, 1.098, 10176.422, 562.547, 52812.477 21/03/14,02:52:48,04,10,1, 11.9,1,1, 1.098, 10176.430, 562.482, 52812.392 21/03/14,02:52:48,05,10,1, 11.9,1,1, 1.098, 10176.438, 562.377, 52812.452 21/03/14,02:52:48,06,10,1, 11.9,1,1, 1.098, 10176.454, 562.245, 52812.422 21/03/14,02:52:48,07,10,1, 11.9,1,1, 1.098, 10176.459, 562.170, 52812.441 21/03/14,02:52:48,08,10,1, 11.9,1,1, 1.098, 10176.498, 562.104, 52812.505 21/03/14,02:52:48,09,10,1, 11.9,1,1, 1.098, 10176.481, 561.986, 52812.489 21/03/14,02:52:48,10,10,1, 11.9,1,1, 1.098, 10176.555, 561.875, 52812.536 21/03/14,02:52:48,11,10,1, 11.9,1,1, 1.098, 10176.544, 561.807, 52812.552 21/03/14,02:52:48,12,10,1, 11.9,1,1, 1.098, 10176.577, 561.681, 52812.602 21/03/14,02:52:48,13,10,1, 11.9,1,1, 1.098, 10176.571, 561.567, 52812.579 21/03/14,02:52:48,14,10,1, 11.9,1,1, 1.098, 10176.579, 561.475, 52812.554 21/03/14,02:52:48,15,10,1, 11.9,1,1, 1.098, 10176.584, 561.399, 52812.578 21/03/14,02:52:48,16,10,1, 11.9,1,1, 1.098, 10176.599, 561.292, 52812.596 21/03/14,02:52:48,17,10,1, 11.9,1,1, 1.098, 10176.613, 561.189, 52812.601 21/03/14,02:52:48,18,10,1, 11.9,1,1, 1.098, 10176.624, 561.073, 52812.627 21/03/14,02:52:48,19,10,1, 11.9,1,1, 1.098, 10176.663, 560.988, 52812.699 21/03/14,02:52:49,00,10,1, 11.8,1,1, 1.096, 10176.660, 560.988, 52812.699 21/03/14,02:52:49,01,10,1, 11.8,1,1, 1.096, 10176.645, 560.756, 52812.715 21/03/14,02:52:49,02,10,1, 11.8,1,1, 1.096, 10176.671, 560.690, 52812.768 21/03/14,02:52:49,03,10,1, 11.8,1,1, 1.096, 10176.683, 560.584, 52812.754 21/03/14,02:52:49,04,10,1, 11.8,1,1, 1.096, 10176.708, 560.448, 52812.727 21/03/14,02:52:49,05,10,1, 11.8,1,1, 1.096, 10176.703, 560.359, 52812.768 21/03/14,02:52:49,06,10,1, 11.8,1,1, 1.096, 10176.736, 560.289, 52812.768 21/03/14,02:52:49,07,10,1, 11.8,1,1, 1.096, 10176.755, 560.118, 52812.783 21/03/14,02:52:49,08,10,1, 11.8,1,1, 1.096, 10176.736, 560.062, 52812.824 21/03/14,02:52:49,09,10,1, 11.8,1,1, 1.096, 10176.784, 559.960, 52812.869 21/03/14,02:52:49,10,10,1, 11.8,1,1, 1.096, 10176.732, 559.857, 52812.845 21/03/14,02:52:49,11,10,1, 11.8,1,1, 1.096, 10176.777, 559.743, 52812.846 21/03/14,02:52:49,12,10,1, 11.8,1,1, 1.096, 10176.778, 559.649, 52812.905 21/03/14,02:52:49,13,10,1, 11.8,1,1, 1.096, 10176.800, 559.536, 52812.906 21/03/14,02:52:49,14,10,1, 11.8,1,1, 1.096, 10176.790, 559.444, 52812.904 21/03/14,02:52:49,15,10,1, 11.8,1,1, 1.096, 10176.774, 559.286, 52812.914 21/03/14,02:52:49,16,10,1, 11.8,1,1, 1.096, 10176.809, 559.224, 52812.932 21/03/14,02:52:49,17,10,1, 11.8,1,1, 1.096, 10176.819, 559.120, 52812.963 21/03/14,02:52:49,18,10,1, 11.8,1,1, 1.096, 10176.797, 558.982, 52812.924 21/03/14,02:52:49,19,10,1, 11.8,1,1, 1.096, 10176.809, 558.896, 52812.988 21/03/14,02:52:50,00,10,1, 11.9,1,1, 1.097, 10176.802, 558.896, 52812.988 21/03/14,02:52:50,01,10,1, 11.9,1,1, 1.097, 10176.843, 558.658, 52813.014 21/03/14,02:52:50,02,10,1, 11.9,1,1, 1.097, 10176.824, 558.536, 52812.981 21/03/14,02:52:50,03,10,1, 11.9,1,1, 1.097, 10176.840, 558.491, 52813.092 21/03/14,02:52:50,04,10,1, 11.9,1,1, 1.097, 10176.829, 558.381, 52813.074 21/03/14,02:52:50,05,10,1, 11.9,1,1, 1.097, 10176.845, 558.234, 52813.007 21/03/14,02:52:50,06,10,1, 11.9,1,1, 1.097, 10176.847, 558.138, 52813.070 21/03/14,02:52:50,07,10,1, 11.9,1,1, 1.097, 10176.852, 558.049, 52813.099 21/03/14,02:52:50,08,10,1, 11.9,1,1, 1.097, 10176.846, 557.961, 52813.116 21/03/14,02:52:50,09,10,1, 11.9,1,1, 1.097, 10176.865, 557.828, 52813.162 21/03/14,02:52:50,10,10,1, 11.9,1,1, 1.097, 10176.859, 557.730, 52813.154 21/03/14,02:52:50,11,10,1, 11.9,1,1, 1.097, 10176.888, 557.643, 52813.197 21/03/14,02:52:50,12,10,1, 11.9,1,1, 1.097, 10176.870, 557.525, 52813.189 21/03/14,02:52:50,13,10,1, 11.9,1,1, 1.097, 10176.851, 557.416, 52813.182 21/03/14,02:52:50,14,10,1, 11.9,1,1, 1.097, 10176.882, 557.362, 52813.237 21/03/14,02:52:50,15,10,1, 11.9,1,1, 1.097, 10176.883, 557.226, 52813.257 21/03/14,02:52:50,16,10,1, 11.9,1,1, 1.097, 10176.860, 557.087, 52813.266 21/03/14,02:52:50,17,10,1, 11.9,1,1, 1.097, 10176.894, 556.995, 52813.283 21/03/14,02:52:50,18,10,1, 11.9,1,1, 1.097, 10176.895, 556.911, 52813.341 21/03/14,02:52:50,19,10,1, 11.9,1,1, 1.097, 10176.927, 556.782, 52813.297 21/03/14,02:52:51,00,10,1, 11.8,1,1, 1.097, 10176.927, 556.782, 52813.297 21/03/14,02:52:51,01,10,1, 11.8,1,1, 1.097, 10176.887, 556.589, 52813.370 21/03/14,02:52:51,02,10,1, 11.8,1,1, 1.097, 10176.909, 556.477, 52813.367 21/03/14,02:52:51,03,10,1, 11.8,1,1, 1.097, 10176.893, 556.335, 52813.328 21/03/14,02:52:51,04,10,1, 11.8,1,1, 1.097, 10176.916, 556.251, 52813.431 21/03/14,02:52:51,05,10,1, 11.8,1,1, 1.097, 10176.923, 556.173, 52813.453 21/03/14,02:52:51,06,10,1, 11.8,1,1, 1.097, 10176.932, 556.031, 52813.458 21/03/14,02:52:51,07,10,1, 11.8,1,1, 1.097, 10176.938, 555.934, 52813.472 21/03/14,02:52:51,08,10,1, 11.8,1,1, 1.097, 10176.944, 555.854, 52813.516 21/03/14,02:52:51,09,10,1, 11.8,1,1, 1.097, 10176.937, 555.732, 52813.535 21/03/14,02:52:51,10,10,1, 11.8,1,1, 1.097, 10176.939, 555.629, 52813.541 21/03/14,02:52:51,11,10,1, 11.8,1,1, 1.097, 10176.938, 555.490, 52813.523 21/03/14,02:52:51,12,10,1, 11.8,1,1, 1.097, 10176.969, 555.446, 52813.608 21/03/14,02:52:51,13,10,1, 11.8,1,1, 1.097, 10176.954, 555.317, 52813.620 21/03/14,02:52:51,14,10,1, 11.8,1,1, 1.097, 10176.934, 555.190, 52813.607 21/03/14,02:52:51,15,10,1, 11.8,1,1, 1.097, 10176.957, 555.084, 52813.620 21/03/14,02:52:51,16,10,1, 11.8,1,1, 1.097, 10176.971, 555.008, 52813.669 21/03/14,02:52:51,17,10,1, 11.8,1,1, 1.097, 10176.955, 554.877, 52813.673 21/03/14,02:52:51,18,10,1, 11.8,1,1, 1.097, 10176.971, 554.767, 52813.663 21/03/14,02:52:51,19,10,1, 11.8,1,1, 1.097, 10176.988, 554.699, 52813.720 21/03/14,02:52:52,00,10,1, 11.8,1,1, 1.099, 10176.985, 554.699, 52813.720 21/03/14,02:52:52,01,10,1, 11.8,1,1, 1.099, 10176.987, 554.476, 52813.735 21/03/14,02:52:52,02,10,1, 11.8,1,1, 1.099, 10176.958, 554.380, 52813.864 21/03/14,02:52:52,03,10,1, 11.8,1,1, 1.099, 10176.967, 554.271, 52813.712 21/03/14,02:52:52,04,10,1, 11.8,1,1, 1.099, 10176.990, 554.154, 52813.750 21/03/14,02:52:52,05,10,1, 11.8,1,1, 1.099, 10176.973, 554.090, 52813.787 21/03/14,02:52:52,06,10,1, 11.8,1,1, 1.099, 10176.998, 554.025, 52813.804 21/03/14,02:52:52,07,10,1, 11.8,1,1, 1.099, 10177.019, 553.907, 52813.859 21/03/14,02:52:52,08,10,1, 11.8,1,1, 1.099, 10177.011, 553.795, 52813.892 21/03/14,02:52:52,09,10,1, 11.8,1,1, 1.099, 10177.035, 553.714, 52813.836 21/03/14,02:52:52,10,10,1, 11.8,1,1, 1.099, 10177.022, 553.630, 52813.939 21/03/14,02:52:52,11,10,1, 11.8,1,1, 1.099, 10177.025, 553.507, 52813.953 21/03/14,02:52:52,12,10,1, 11.8,1,1, 1.099, 10177.013, 553.393, 52813.991 21/03/14,02:52:52,13,10,1, 11.8,1,1, 1.099, 10177.048, 553.334, 52814.053 21/03/14,02:52:52,14,10,1, 11.8,1,1, 1.099, 10177.037, 553.241, 52814.066 21/03/14,02:52:52,15,10,1, 11.8,1,1, 1.099, 10177.013, 553.083, 52814.032 21/03/14,02:52:52,16,10,1, 11.8,1,1, 1.099, 10177.043, 553.011, 52814.122 21/03/14,02:52:52,17,10,1, 11.8,1,1, 1.099, 10177.091, 552.938, 52814.174 21/03/14,02:52:52,18,10,1, 11.8,1,1, 1.099, 10177.055, 552.825, 52814.135 21/03/14,02:52:52,19,10,1, 11.8,1,1, 1.099, 10177.058, 552.729, 52814.176 21/03/14,02:52:53,00,10,1, 11.9,1,1, 1.102, 10177.052, 552.729, 52814.176 21/03/14,02:52:53,01,10,1, 11.9,1,1, 1.102, 10177.079, 552.576, 52814.208 21/03/14,02:52:53,02,10,1, 11.9,1,1, 1.102, 10177.081, 552.428, 52814.226 21/03/14,02:52:53,03,10,1, 11.9,1,1, 1.102, 10177.074, 552.370, 52814.281 21/03/14,02:52:53,04,10,1, 11.9,1,1, 1.102, 10177.103, 552.289, 52814.309 21/03/14,02:52:53,05,10,1, 11.9,1,1, 1.102, 10177.082, 552.164, 52814.322 21/03/14,02:52:53,06,10,1, 11.9,1,1, 1.102, 10177.108, 552.105, 52814.362 21/03/14,02:52:53,07,10,1, 11.9,1,1, 1.102, 10177.115, 552.004, 52814.378 21/03/14,02:52:53,08,10,1, 11.9,1,1, 1.102, 10177.108, 551.918, 52814.380 21/03/14,02:52:53,09,10,1, 11.9,1,1, 1.102, 10177.098, 551.796, 52814.393 21/03/14,02:52:53,10,10,1, 11.9,1,1, 1.102, 10177.096, 551.736, 52814.406 21/03/14,02:52:53,11,10,1, 11.9,1,1, 1.102, 10177.089, 551.647, 52814.386 21/03/14,02:52:53,12,10,1, 11.9,1,1, 1.102, 10177.119, 551.544, 52814.492 21/03/14,02:52:53,13,10,1, 11.9,1,1, 1.102, 10177.100, 551.435, 52814.476 21/03/14,02:52:53,14,10,1, 11.9,1,1, 1.102, 10177.125, 551.372, 52814.493 21/03/14,02:52:53,15,10,1, 11.9,1,1, 1.102, 10177.127, 551.288, 52814.551 21/03/14,02:52:53,16,10,1, 11.9,1,1, 1.102, 10177.116, 551.192, 52814.569 21/03/14,02:52:53,17,10,1, 11.9,1,1, 1.102, 10177.110, 551.104, 52814.572 21/03/14,02:52:53,18,10,1, 11.9,1,1, 1.102, 10177.121, 551.061, 52814.617 21/03/14,02:52:53,19,10,1, 11.9,1,1, 1.102, 10177.120, 550.906, 52814.633 21/03/14,02:52:54,00,09,1, 11.8,1,1, 1.106, 10177.119, 550.906, 52814.633 21/03/14,02:52:54,01,09,1, 11.8,1,1, 1.106, 10177.107, 550.762, 52814.719 21/03/14,02:52:54,02,09,1, 11.8,1,1, 1.106, 10177.147, 550.656, 52814.727 21/03/14,02:52:54,03,09,1, 11.8,1,1, 1.106, 10177.121, 550.539, 52814.725 21/03/14,02:52:54,04,09,1, 11.8,1,1, 1.106, 10177.116, 550.496, 52814.726 21/03/14,02:52:54,05,09,1, 11.8,1,1, 1.106, 10177.097, 550.416, 52814.757 21/03/14,02:52:54,06,09,1, 11.8,1,1, 1.106, 10177.120, 550.297, 52814.800 21/03/14,02:52:54,07,09,1, 11.8,1,1, 1.106, 10177.128, 550.223, 52814.844 21/03/14,02:52:54,08,09,1, 11.8,1,1, 1.106, 10177.131, 550.151, 52814.837 21/03/14,02:52:54,09,09,1, 11.8,1,1, 1.106, 10177.127, 550.050, 52814.845 21/03/14,02:52:54,10,09,1, 11.8,1,1, 1.106, 10177.095, 549.942, 52814.890 21/03/14,02:52:54,11,09,1, 11.8,1,1, 1.106, 10177.090, 549.875, 52814.911 21/03/14,02:52:54,12,09,1, 11.8,1,1, 1.106, 10177.122, 549.812, 52814.951 21/03/14,02:52:54,13,09,1, 11.8,1,1, 1.106, 10177.106, 549.707, 52814.971 21/03/14,02:52:54,14,09,1, 11.8,1,1, 1.106, 10177.103, 549.597, 52814.994 21/03/14,02:52:54,15,09,1, 11.8,1,1, 1.106, 10177.106, 549.535, 52815.012 21/03/14,02:52:54,16,09,1, 11.8,1,1, 1.106, 10177.124, 549.480, 52815.069 21/03/14,02:52:54,17,09,1, 11.8,1,1, 1.106, 10177.128, 549.368, 52815.062 21/03/14,02:52:54,18,09,1, 11.8,1,1, 1.106, 10177.115, 549.265, 52815.073 21/03/14,02:52:54,19,09,1, 11.8,1,1, 1.106, 10177.140, 549.233, 52815.123 21/03/14,02:52:55,00,09,1, 11.8,1,1, 1.099, 10177.135, 549.233, 52815.123 21/03/14,02:52:55,01,09,1, 11.8,1,1, 1.099, 10177.089, 549.025, 52815.129 21/03/14,02:52:55,02,09,1, 11.8,1,1, 1.099, 10177.101, 548.970, 52815.210 21/03/14,02:52:55,03,09,1, 11.8,1,1, 1.099, 10177.099, 548.892, 52815.205 21/03/14,02:52:55,04,09,1, 11.8,1,1, 1.099, 10177.072, 548.778, 52815.216 21/03/14,02:52:55,05,09,1, 11.8,1,1, 1.099, 10177.092, 548.699, 52815.242 21/03/14,02:52:55,06,09,1, 11.8,1,1, 1.099, 10177.086, 548.632, 52815.300 21/03/14,02:52:55,07,09,1, 11.8,1,1, 1.099, 10177.096, 548.532, 52815.286 21/03/14,02:52:55,08,09,1, 11.8,1,1, 1.099, 10177.084, 548.435, 52815.321 21/03/14,02:52:55,09,09,1, 11.8,1,1, 1.099, 10177.070, 548.413, 52815.370 21/03/14,02:52:55,10,09,1, 11.8,1,1, 1.099, 10177.098, 548.287, 52815.403 21/03/14,02:52:55,11,09,1, 11.8,1,1, 1.099, 10177.064, 548.171, 52815.393 21/03/14,02:52:55,12,09,1, 11.8,1,1, 1.099, 10177.051, 548.120, 52815.433 21/03/14,02:52:55,13,09,1, 11.8,1,1, 1.099, 10177.060, 548.042, 52815.462 21/03/14,02:52:55,14,09,1, 11.8,1,1, 1.099, 10177.047, 547.930, 52815.483 21/03/14,02:52:55,15,09,1, 11.8,1,1, 1.099, 10177.033, 547.827, 52815.513 21/03/14,02:52:55,16,09,1, 11.8,1,1, 1.099, 10177.024, 547.749, 52815.529 21/03/14,02:52:55,17,09,1, 11.8,1,1, 1.099, 10177.038, 547.695, 52815.572 21/03/14,02:52:55,18,09,1, 11.8,1,1, 1.099, 10177.002, 547.594, 52815.563 21/03/14,02:52:55,19,09,1, 11.8,1,1, 1.099, 10176.970, 547.477, 52815.582 21/03/14,02:52:56,00,09,1, 11.9,1,1, 1.101, 10176.969, 547.477, 52815.582 21/03/14,02:52:56,01,09,1, 11.9,1,1, 1.101, 10176.984, 547.329, 52815.650 21/03/14,02:52:56,02,09,1, 11.9,1,1, 1.101, 10176.972, 547.225, 52815.647 21/03/14,02:52:56,03,09,1, 11.9,1,1, 1.101, 10176.969, 547.167, 52815.691 21/03/14,02:52:56,04,09,1, 11.9,1,1, 1.101, 10176.950, 547.096, 52815.718 21/03/14,02:52:56,05,09,1, 11.9,1,1, 1.101, 10176.943, 546.954, 52815.719 21/03/14,02:52:56,06,09,1, 11.9,1,1, 1.101, 10176.929, 546.864, 52815.765 21/03/14,02:52:56,07,09,1, 11.9,1,1, 1.101, 10176.934, 546.824, 52815.797 21/03/14,02:52:56,08,09,1, 11.9,1,1, 1.101, 10176.921, 546.729, 52815.783 21/03/14,02:52:56,09,09,1, 11.9,1,1, 1.101, 10176.907, 546.633, 52815.803 21/03/14,02:52:56,10,09,1, 11.9,1,1, 1.101, 10176.899, 546.552, 52815.850 21/03/14,02:52:56,11,09,1, 11.9,1,1, 1.101, 10176.871, 546.490, 52815.861 21/03/14,02:52:56,12,09,1, 11.9,1,1, 1.101, 10176.884, 546.391, 52815.893 21/03/14,02:52:56,13,09,1, 11.9,1,1, 1.101, 10176.859, 546.298, 52815.885 21/03/14,02:52:56,14,09,1, 11.9,1,1, 1.101, 10176.864, 546.236, 52815.964 21/03/14,02:52:56,15,09,1, 11.9,1,1, 1.101, 10176.866, 546.184, 52815.971 21/03/14,02:52:56,16,09,1, 11.9,1,1, 1.101, 10176.841, 546.053, 52815.991 21/03/14,02:52:56,17,09,1, 11.9,1,1, 1.101, 10176.819, 545.975, 52815.988 21/03/14,02:52:56,18,09,1, 11.9,1,1, 1.101, 10176.833, 545.932, 52816.072 21/03/14,02:52:56,19,09,1, 11.9,1,1, 1.101, 10176.833, 545.840, 52816.128 21/03/14,02:52:57,00,09,1, 11.9,1,1, 1.100, 10176.827, 545.840, 52816.128 21/03/14,02:52:57,01,09,1, 11.9,1,1, 1.100, 10176.813, 545.676, 52816.150 21/03/14,02:52:57,02,09,1, 11.9,1,1, 1.100, 10176.814, 545.618, 52816.136 21/03/14,02:52:57,03,09,1, 11.9,1,1, 1.100, 10176.765, 545.478, 52816.170 21/03/14,02:52:57,04,09,1, 11.9,1,1, 1.100, 10176.777, 545.401, 52816.179 21/03/14,02:52:57,05,09,1, 11.9,1,1, 1.100, 10176.766, 545.383, 52816.252 21/03/14,02:52:57,06,09,1, 11.9,1,1, 1.100, 10176.732, 545.277, 52816.235 21/03/14,02:52:57,07,09,1, 11.9,1,1, 1.100, 10176.721, 545.193, 52816.265 21/03/14,02:52:57,08,09,1, 11.9,1,1, 1.100, 10176.727, 545.128, 52816.312 21/03/14,02:52:57,09,09,1, 11.9,1,1, 1.100, 10176.713, 545.044, 52816.324 21/03/14,02:52:57,10,09,1, 11.9,1,1, 1.100, 10176.705, 544.938, 52816.329 21/03/14,02:52:57,11,09,1, 11.9,1,1, 1.100, 10176.707, 544.892, 52816.317 21/03/14,02:52:57,12,09,1, 11.9,1,1, 1.100, 10176.693, 544.827, 52816.407 21/03/14,02:52:57,13,09,1, 11.9,1,1, 1.100, 10176.681, 544.723, 52816.445 21/03/14,02:52:57,14,09,1, 11.9,1,1, 1.100, 10176.684, 544.659, 52816.411 21/03/14,02:52:57,15,09,1, 11.9,1,1, 1.100, 10176.660, 544.591, 52816.467 21/03/14,02:52:57,16,09,1, 11.9,1,1, 1.100, 10176.684, 544.521, 52816.473 21/03/14,02:52:57,17,09,1, 11.9,1,1, 1.100, 10176.649, 544.461, 52816.520 21/03/14,02:52:57,18,09,1, 11.9,1,1, 1.100, 10176.658, 544.365, 52816.550 21/03/14,02:52:57,19,09,1, 11.9,1,1, 1.100, 10176.643, 544.335, 52816.555 21/03/14,02:52:58,00,09,1, 11.9,1,1, 1.100, 10176.643, 544.335, 52816.555 21/03/14,02:52:58,01,09,1, 11.9,1,1, 1.100, 10176.572, 544.175, 52816.656 21/03/14,02:52:58,02,09,1, 11.9,1,1, 1.100, 10176.607, 544.110, 52816.690 21/03/14,02:52:58,03,09,1, 11.9,1,1, 1.100, 10176.613, 544.046, 52816.661 21/03/14,02:52:58,04,09,1, 11.9,1,1, 1.100, 10176.588, 543.947, 52816.668 21/03/14,02:52:58,05,09,1, 11.9,1,1, 1.100, 10176.595, 543.885, 52816.751 21/03/14,02:52:58,06,09,1, 11.9,1,1, 1.100, 10176.592, 543.834, 52816.769 21/03/14,02:52:58,07,09,1, 11.9,1,1, 1.100, 10176.596, 543.779, 52816.745 21/03/14,02:52:58,08,09,1, 11.9,1,1, 1.100, 10176.569, 543.690, 52816.797 21/03/14,02:52:58,09,09,1, 11.9,1,1, 1.100, 10176.579, 543.637, 52816.829 21/03/14,02:52:58,10,09,1, 11.9,1,1, 1.100, 10176.581, 543.589, 52816.870 21/03/14,02:52:58,11,09,1, 11.9,1,1, 1.100, 10176.589, 543.514, 52816.878 21/03/14,02:52:58,12,09,1, 11.9,1,1, 1.100, 10176.580, 543.418, 52816.886 21/03/14,02:52:58,13,09,1, 11.9,1,1, 1.100, 10176.574, 543.391, 52816.954 21/03/14,02:52:58,14,09,1, 11.9,1,1, 1.100, 10176.548, 543.332, 52817.008 21/03/14,02:52:58,15,09,1, 11.9,1,1, 1.100, 10176.555, 543.268, 52817.010 21/03/14,02:52:58,16,09,1, 11.9,1,1, 1.100, 10176.547, 543.174, 52817.015 21/03/14,02:52:58,17,09,1, 11.9,1,1, 1.100, 10176.562, 543.160, 52817.077 21/03/14,02:52:58,18,09,1, 11.9,1,1, 1.100, 10176.551, 543.061, 52817.087 21/03/14,02:52:58,19,09,1, 11.9,1,1, 1.100, 10176.524, 542.968, 52817.089 21/03/14,02:52:59,00,09,1, 11.9,1,1, 1.096, 10176.518, 542.968, 52817.089 21/03/14,02:52:59,01,09,1, 11.9,1,1, 1.096, 10176.542, 542.885, 52817.195 21/03/14,02:52:59,02,09,1, 11.9,1,1, 1.096, 10176.520, 542.792, 52817.206 21/03/14,02:52:59,03,09,1, 11.9,1,1, 1.096, 10176.537, 542.746, 52817.217 21/03/14,02:52:59,04,09,1, 11.9,1,1, 1.096, 10176.545, 542.726, 52817.290 21/03/14,02:52:59,05,09,1, 11.9,1,1, 1.096, 10176.547, 542.625, 52817.241 21/03/14,02:52:59,06,09,1, 11.9,1,1, 1.096, 10176.542, 542.549, 52817.277 21/03/14,02:52:59,07,09,1, 11.9,1,1, 1.096, 10176.527, 542.523, 52817.352 21/03/14,02:52:59,08,09,1, 11.9,1,1, 1.096, 10176.550, 542.463, 52817.377 21/03/14,02:52:59,09,09,1, 11.9,1,1, 1.096, 10176.543, 542.387, 52817.366 21/03/14,02:52:59,10,09,1, 11.9,1,1, 1.096, 10176.513, 542.339, 52817.423 21/03/14,02:52:59,11,09,1, 11.9,1,1, 1.096, 10176.534, 542.289, 52817.442 21/03/14,02:52:59,12,09,1, 11.9,1,1, 1.096, 10176.555, 542.238, 52817.512 21/03/14,02:52:59,13,09,1, 11.9,1,1, 1.096, 10176.541, 542.144, 52817.487 21/03/14,02:52:59,14,09,1, 11.9,1,1, 1.096, 10176.547, 542.125, 52817.495 21/03/14,02:52:59,15,09,1, 11.9,1,1, 1.096, 10176.595, 542.064, 52817.555 21/03/14,02:52:59,16,09,1, 11.9,1,1, 1.096, 10176.546, 541.995, 52817.563 21/03/14,02:52:59,17,09,1, 11.9,1,1, 1.096, 10176.550, 541.891, 52817.567 21/03/14,02:52:59,18,09,1, 11.9,1,1, 1.096, 10176.584, 541.897, 52817.617 21/03/14,02:52:59,19,09,1, 11.9,1,1, 1.096, 10176.580, 541.797, 52817.643 21/03/14,02:53:00,00,09,1, 11.9,1,1, 1.099, 10176.576, 541.797, 52817.643 21/03/14,02:53:00,01,09,1, 11.9,1,1, 1.099, 10176.582, 541.698, 52817.686 21/03/14,02:53:00,02,09,1, 11.9,1,1, 1.099, 10176.646, 541.635, 52817.573 21/03/14,02:53:00,03,09,1, 11.9,1,1, 1.099, 10176.613, 541.560, 52817.707 21/03/14,02:53:00,04,09,1, 11.9,1,1, 1.099, 10176.628, 541.511, 52817.722 21/03/14,02:53:00,05,09,1, 11.9,1,1, 1.099, 10176.647, 541.470, 52817.811 21/03/14,02:53:00,06,09,1, 11.9,1,1, 1.099, 10176.625, 541.399, 52817.858 21/03/14,02:53:00,07,09,1, 11.9,1,1, 1.099, 10176.635, 541.339, 52817.883 21/03/14,02:53:00,08,09,1, 11.9,1,1, 1.099, 10176.638, 541.286, 52817.880 21/03/14,02:53:00,09,09,1, 11.9,1,1, 1.099, 10176.644, 541.249, 52817.933 21/03/14,02:53:00,10,09,1, 11.9,1,1, 1.099, 10176.653, 541.173, 52817.961 21/03/14,02:53:00,11,09,1, 11.9,1,1, 1.099, 10176.654, 541.097, 52817.929 21/03/14,02:53:00,12,09,1, 11.9,1,1, 1.099, 10176.666, 541.075, 52817.968 21/03/14,02:53:00,13,09,1, 11.9,1,1, 1.099, 10176.667, 541.055, 52818.046 21/03/14,02:53:00,14,09,1, 11.9,1,1, 1.099, 10176.685, 540.968, 52818.012 21/03/14,02:53:00,15,09,1, 11.9,1,1, 1.099, 10176.657, 540.903, 52818.052 21/03/14,02:53:00,16,09,1, 11.9,1,1, 1.099, 10176.707, 540.859, 52818.098 21/03/14,02:53:00,17,09,1, 11.9,1,1, 1.099, 10176.721, 540.765, 52818.152 21/03/14,02:53:00,18,09,1, 11.9,1,1, 1.099, 10176.706, 540.718, 52818.106 21/03/14,02:53:00,19,09,1, 11.9,1,1, 1.099, 10176.699, 540.681, 52818.158 21/03/14,02:53:01,00,09,1, 11.9,1,1, 1.099, 10176.693, 540.681, 52818.158 21/03/14,02:53:01,01,09,1, 11.9,1,1, 1.099, 10176.743, 540.542, 52818.199 21/03/14,02:53:01,02,09,1, 11.9,1,1, 1.099, 10176.764, 540.495, 52818.246 21/03/14,02:53:01,03,09,1, 11.9,1,1, 1.099, 10176.764, 540.453, 52818.262 21/03/14,02:53:01,04,09,1, 11.9,1,1, 1.099, 10176.763, 540.363, 52818.257 21/03/14,02:53:01,05,09,1, 11.9,1,1, 1.099, 10176.782, 540.333, 52818.281 21/03/14,02:53:01,06,09,1, 11.9,1,1, 1.099, 10176.780, 540.301, 52818.312 21/03/14,02:53:01,07,09,1, 11.9,1,1, 1.099, 10176.795, 540.260, 52818.318 21/03/14,02:53:01,08,09,1, 11.9,1,1, 1.099, 10176.778, 540.184, 52818.329 21/03/14,02:53:01,09,09,1, 11.9,1,1, 1.099, 10176.790, 540.127, 52818.385 21/03/14,02:53:01,10,09,1, 11.9,1,1, 1.099, 10176.794, 540.075, 52818.412 21/03/14,02:53:01,11,09,1, 11.9,1,1, 1.099, 10176.786, 539.995, 52818.394 21/03/14,02:53:01,12,09,1, 11.9,1,1, 1.099, 10176.791, 539.955, 52818.456 21/03/14,02:53:01,13,09,1, 11.9,1,1, 1.099, 10176.785, 539.901, 52818.459 21/03/14,02:53:01,14,09,1, 11.9,1,1, 1.099, 10176.799, 539.872, 52818.486 21/03/14,02:53:01,15,09,1, 11.9,1,1, 1.099, 10176.799, 539.804, 52818.495 21/03/14,02:53:01,16,09,1, 11.9,1,1, 1.099, 10176.777, 539.756, 52818.497 21/03/14,02:53:01,17,09,1, 11.9,1,1, 1.099, 10176.798, 539.722, 52818.567 21/03/14,02:53:01,18,09,1, 11.9,1,1, 1.099, 10176.795, 539.676, 52818.542 21/03/14,02:53:01,19,09,1, 11.9,1,1, 1.099, 10176.764, 539.559, 52818.536 21/03/14,02:53:02,00,09,1, 11.9,1,1, 1.100, 10176.760, 539.559, 52818.536 21/03/14,02:53:02,01,09,1, 11.9,1,1, 1.100, 10176.808, 539.499, 52818.620 21/03/14,02:53:02,02,09,1, 11.9,1,1, 1.100, 10176.774, 539.433, 52818.729 21/03/14,02:53:02,03,09,1, 11.9,1,1, 1.100, 10176.809, 539.352, 52818.590 21/03/14,02:53:02,04,09,1, 11.9,1,1, 1.100, 10176.812, 539.345, 52818.629 21/03/14,02:53:02,05,09,1, 11.9,1,1, 1.100, 10176.795, 539.289, 52818.677 21/03/14,02:53:02,06,09,1, 11.9,1,1, 1.100, 10176.762, 539.201, 52818.677 21/03/14,02:53:02,07,09,1, 11.9,1,1, 1.100, 10176.759, 539.186, 52818.713 21/03/14,02:53:02,08,09,1, 11.9,1,1, 1.100, 10176.773, 539.120, 52818.734 21/03/14,02:53:02,09,09,1, 11.9,1,1, 1.100, 10176.746, 539.067, 52818.930 21/03/14,02:53:02,10,09,1, 11.9,1,1, 1.100, 10176.793, 538.989, 52818.792 21/03/14,02:53:02,11,09,1, 11.9,1,1, 1.100, 10176.767, 538.965, 52818.763 21/03/14,02:53:02,12,09,1, 11.9,1,1, 1.100, 10176.766, 538.918, 52818.786 21/03/14,02:53:02,13,09,1, 11.9,1,1, 1.100, 10176.753, 538.833, 52818.820 21/03/14,02:53:02,14,09,1, 11.9,1,1, 1.100, 10176.739, 538.786, 52818.862 21/03/14,02:53:02,15,09,1, 11.9,1,1, 1.100, 10176.741, 538.752, 52818.864 21/03/14,02:53:02,16,09,1, 11.9,1,1, 1.100, 10176.712, 538.689, 52818.899 21/03/14,02:53:02,17,09,1, 11.9,1,1, 1.100, 10176.687, 538.604, 52818.894 21/03/14,02:53:02,18,09,1, 11.9,1,1, 1.100, 10176.724, 538.593, 52818.944 21/03/14,02:53:02,19,09,1, 11.9,1,1, 1.100, 10176.699, 538.549, 52818.958 21/03/14,02:53:03,00,09,1, 11.8,1,1, 1.102, 10176.693, 538.549, 52818.958 21/03/14,02:53:03,01,09,1, 11.8,1,1, 1.102, 10176.697, 538.426, 52819.012 21/03/14,02:53:03,02,09,1, 11.8,1,1, 1.102, 10176.665, 538.388, 52819.025 21/03/14,02:53:03,03,09,1, 11.8,1,1, 1.102, 10176.639, 538.302, 52818.998 21/03/14,02:53:03,04,09,1, 11.8,1,1, 1.102, 10176.651, 538.262, 52819.033 21/03/14,02:53:03,05,09,1, 11.8,1,1, 1.102, 10176.642, 538.231, 52819.096 21/03/14,02:53:03,06,09,1, 11.8,1,1, 1.102, 10176.657, 538.152, 52819.096 21/03/14,02:53:03,07,09,1, 11.8,1,1, 1.102, 10176.601, 538.103, 52819.090 21/03/14,02:53:03,08,09,1, 11.8,1,1, 1.102, 10176.595, 538.074, 52819.116 21/03/14,02:53:03,09,09,1, 11.8,1,1, 1.102, 10176.569, 538.022, 52819.150 21/03/14,02:53:03,10,09,1, 11.8,1,1, 1.102, 10176.576, 537.918, 52819.120 21/03/14,02:53:03,11,09,1, 11.8,1,1, 1.102, 10176.554, 537.894, 52819.144 21/03/14,02:53:03,12,09,1, 11.8,1,1, 1.102, 10176.591, 537.844, 52819.171 21/03/14,02:53:03,13,09,1, 11.8,1,1, 1.102, 10176.531, 537.787, 52819.193 21/03/14,02:53:03,14,09,1, 11.8,1,1, 1.102, 10176.536, 537.743, 52819.262 21/03/14,02:53:03,15,09,1, 11.8,1,1, 1.102, 10176.488, 537.698, 52819.251 21/03/14,02:53:03,16,09,1, 11.8,1,1, 1.102, 10176.488, 537.654, 52819.289 21/03/14,02:53:03,17,09,1, 11.8,1,1, 1.102, 10176.472, 537.583, 52819.299 21/03/14,02:53:03,18,09,1, 11.8,1,1, 1.102, 10176.452, 537.514, 52819.307 21/03/14,02:53:03,19,09,1, 11.8,1,1, 1.102, 10176.437, 537.487, 52819.344 21/03/14,02:53:04,00,09,1, 11.9,1,1, 1.100, 10176.435, 537.487, 52819.344 21/03/14,02:53:04,01,09,1, 11.9,1,1, 1.100, 10176.385, 537.364, 52819.348 21/03/14,02:53:04,02,09,1, 11.9,1,1, 1.100, 10176.393, 537.308, 52819.357 21/03/14,02:53:04,03,09,1, 11.9,1,1, 1.100, 10176.401, 537.292, 52819.438 21/03/14,02:53:04,04,09,1, 11.9,1,1, 1.100, 10176.360, 537.216, 52819.439 21/03/14,02:53:04,05,09,1, 11.9,1,1, 1.100, 10176.359, 537.139, 52819.462 21/03/14,02:53:04,06,09,1, 11.9,1,1, 1.100, 10176.359, 537.114, 52819.487 21/03/14,02:53:04,07,09,1, 11.9,1,1, 1.100, 10176.328, 537.059, 52819.467 21/03/14,02:53:04,08,09,1, 11.9,1,1, 1.100, 10176.276, 536.997, 52819.465 21/03/14,02:53:04,09,09,1, 11.9,1,1, 1.100, 10176.286, 536.960, 52819.503 21/03/14,02:53:04,10,09,1, 11.9,1,1, 1.100, 10176.285, 536.941, 52819.612 21/03/14,02:53:04,11,09,1, 11.9,1,1, 1.100, 10176.250, 536.814, 52819.490 21/03/14,02:53:04,12,09,1, 11.9,1,1, 1.100, 10176.238, 536.783, 52819.564 21/03/14,02:53:04,13,09,1, 11.9,1,1, 1.100, 10176.213, 536.726, 52819.544 21/03/14,02:53:04,14,09,1, 11.9,1,1, 1.100, 10176.221, 536.672, 52819.610 21/03/14,02:53:04,15,09,1, 11.9,1,1, 1.100, 10176.153, 536.601, 52819.574 21/03/14,02:53:04,16,09,1, 11.9,1,1, 1.100, 10176.161, 536.564, 52819.584 21/03/14,02:53:04,17,09,1, 11.9,1,1, 1.100, 10176.126, 536.511, 52819.589 21/03/14,02:53:04,18,09,1, 11.9,1,1, 1.100, 10176.103, 536.447, 52819.643 21/03/14,02:53:04,19,09,1, 11.9,1,1, 1.100, 10176.087, 536.370, 52819.640 21/03/14,02:53:05,00,09,1, 11.9,1,1, 1.099, 10176.084, 536.370, 52819.640 21/03/14,02:53:05,01,09,1, 11.9,1,1, 1.099, 10176.081, 536.317, 52819.720 21/03/14,02:53:05,02,09,1, 11.9,1,1, 1.099, 10176.059, 536.220, 52819.697 21/03/14,02:53:05,03,09,1, 11.9,1,1, 1.099, 10176.015, 536.180, 52819.679 21/03/14,02:53:05,04,09,1, 11.9,1,1, 1.099, 10176.020, 536.164, 52819.728 21/03/14,02:53:05,05,09,1, 11.9,1,1, 1.099, 10175.978, 536.058, 52819.751 21/03/14,02:53:05,06,09,1, 11.9,1,1, 1.099, 10175.927, 535.987, 52819.754 21/03/14,02:53:05,07,09,1, 11.9,1,1, 1.099, 10175.917, 535.956, 52819.770 21/03/14,02:53:05,08,09,1, 11.9,1,1, 1.099, 10175.901, 535.881, 52819.781 21/03/14,02:53:05,09,09,1, 11.9,1,1, 1.099, 10175.877, 535.796, 52819.785 21/03/14,02:53:05,10,09,1, 11.9,1,1, 1.099, 10175.845, 535.754, 52819.809 21/03/14,02:53:05,11,09,1, 11.9,1,1, 1.099, 10175.839, 535.717, 52819.808 21/03/14,02:53:05,12,09,1, 11.9,1,1, 1.099, 10175.810, 535.638, 52819.837 21/03/14,02:53:05,13,09,1, 11.9,1,1, 1.099, 10175.781, 535.576, 52819.836 21/03/14,02:53:05,14,09,1, 11.9,1,1, 1.099, 10175.748, 535.551, 52819.854 21/03/14,02:53:05,15,09,1, 11.9,1,1, 1.099, 10175.741, 535.475, 52819.876 21/03/14,02:53:05,16,09,1, 11.9,1,1, 1.099, 10175.706, 535.397, 52819.909 21/03/14,02:53:05,17,09,1, 11.9,1,1, 1.099, 10175.663, 535.352, 52819.893 21/03/14,02:53:05,18,09,1, 11.9,1,1, 1.099, 10175.671, 535.333, 52819.943 21/03/14,02:53:05,19,09,1, 11.9,1,1, 1.099, 10175.618, 535.254, 52819.953 21/03/14,02:53:06,00,09,1, 11.8,1,1, 1.100, 10175.617, 535.254, 52819.953 21/03/14,02:53:06,01,09,1, 11.8,1,1, 1.100, 10175.577, 535.116, 52820.019 21/03/14,02:53:06,02,09,1, 11.8,1,1, 1.100, 10175.553, 535.084, 52820.024 21/03/14,02:53:06,03,09,1, 11.8,1,1, 1.100, 10175.522, 534.981, 52820.013 21/03/14,02:53:06,04,09,1, 11.8,1,1, 1.100, 10175.487, 534.937, 52819.990 21/03/14,02:53:06,05,09,1, 11.8,1,1, 1.100, 10175.467, 534.929, 52820.069 21/03/14,02:53:06,06,09,1, 11.8,1,1, 1.100, 10175.460, 534.829, 52820.039 21/03/14,02:53:06,07,09,1, 11.8,1,1, 1.100, 10175.410, 534.737, 52820.018 21/03/14,02:53:06,08,09,1, 11.8,1,1, 1.100, 10175.397, 534.737, 52820.099 21/03/14,02:53:06,09,09,1, 11.8,1,1, 1.100, 10175.386, 534.676, 52820.102 21/03/14,02:53:06,10,09,1, 11.8,1,1, 1.100, 10175.345, 534.574, 52820.081 21/03/14,02:53:06,11,09,1, 11.8,1,1, 1.100, 10175.329, 534.533, 52820.143 21/03/14,02:53:06,12,09,1, 11.8,1,1, 1.100, 10175.328, 534.480, 52820.148 21/03/14,02:53:06,13,09,1, 11.8,1,1, 1.100, 10175.322, 534.409, 52820.047 21/03/14,02:53:06,14,09,1, 11.8,1,1, 1.100, 10175.274, 534.331, 52820.245 21/03/14,02:53:06,15,09,1, 11.8,1,1, 1.100, 10175.240, 534.307, 52820.235 21/03/14,02:53:06,16,09,1, 11.8,1,1, 1.100, 10175.231, 534.253, 52820.232 21/03/14,02:53:06,17,09,1, 11.8,1,1, 1.100, 10175.199, 534.184, 52820.224 21/03/14,02:53:06,18,09,1, 11.8,1,1, 1.100, 10175.189, 534.131, 52820.235 21/03/14,02:53:06,19,09,1, 11.8,1,1, 1.100, 10175.177, 534.075, 52820.269 21/03/14,02:53:07,00,09,1, 11.9,1,1, 1.096, 10175.174, 534.075, 52820.269 21/03/14,02:53:07,01,09,1, 11.9,1,1, 1.096, 10175.110, 533.936, 52820.288 21/03/14,02:53:07,02,09,1, 11.9,1,1, 1.096, 10175.115, 533.923, 52820.322 21/03/14,02:53:07,03,09,1, 11.9,1,1, 1.096, 10175.069, 533.852, 52820.340 21/03/14,02:53:07,04,09,1, 11.9,1,1, 1.096, 10175.085, 533.796, 52820.350 21/03/14,02:53:07,05,09,1, 11.9,1,1, 1.096, 10175.081, 533.719, 52820.356 21/03/14,02:53:07,06,09,1, 11.9,1,1, 1.096, 10175.037, 533.707, 52820.376 21/03/14,02:53:07,07,09,1, 11.9,1,1, 1.096, 10175.018, 533.630, 52820.371 21/03/14,02:53:07,08,09,1, 11.9,1,1, 1.096, 10174.991, 533.530, 52820.356 21/03/14,02:53:07,09,09,1, 11.9,1,1, 1.096, 10174.992, 533.506, 52820.448 21/03/14,02:53:07,10,09,1, 11.9,1,1, 1.096, 10174.965, 533.454, 52820.445 21/03/14,02:53:07,11,09,1, 11.9,1,1, 1.096, 10174.939, 533.376, 52820.437 21/03/14,02:53:07,12,09,1, 11.9,1,1, 1.096, 10174.912, 533.309, 52820.451 21/03/14,02:53:07,13,09,1, 11.9,1,1, 1.096, 10174.894, 533.312, 52820.520 21/03/14,02:53:07,14,09,1, 11.9,1,1, 1.096, 10174.884, 533.245, 52820.539 21/03/14,02:53:07,15,09,1, 11.9,1,1, 1.096, 10174.870, 533.158, 52820.552 21/03/14,02:53:07,16,09,1, 11.9,1,1, 1.096, 10174.842, 533.143, 52820.587 21/03/14,02:53:07,17,09,1, 11.9,1,1, 1.096, 10174.843, 533.097, 52820.585 21/03/14,02:53:07,18,09,1, 11.9,1,1, 1.096, 10174.818, 533.036, 52820.605 21/03/14,02:53:07,19,09,1, 11.9,1,1, 1.096, 10174.792, 532.986, 52820.590 21/03/14,02:53:08,00,09,1, 11.8,1,1, 1.096, 10174.791, 532.986, 52820.590 21/03/14,02:53:08,01,09,1, 11.8,1,1, 1.096, 10174.782, 532.899, 52820.649 21/03/14,02:53:08,02,09,1, 11.8,1,1, 1.096, 10174.766, 532.832, 52820.645 21/03/14,02:53:08,03,09,1, 11.8,1,1, 1.096, 10174.748, 532.793, 52820.687 21/03/14,02:53:08,04,09,1, 11.8,1,1, 1.096, 10174.747, 532.763, 52820.727 21/03/14,02:53:08,05,09,1, 11.8,1,1, 1.096, 10174.721, 532.688, 52820.755 21/03/14,02:53:08,06,09,1, 11.8,1,1, 1.096, 10174.737, 532.661, 52820.760 21/03/14,02:53:08,07,09,1, 11.8,1,1, 1.096, 10174.736, 532.617, 52820.647 21/03/14,02:53:08,08,09,1, 11.8,1,1, 1.096, 10174.655, 532.570, 52820.844 21/03/14,02:53:08,09,09,1, 11.8,1,1, 1.096, 10174.695, 532.488, 52820.688 21/03/14,02:53:08,10,09,1, 11.8,1,1, 1.096, 10174.614, 532.518, 52820.902 21/03/14,02:53:08,11,09,1, 11.8,1,1, 1.096, 10174.600, 532.475, 52820.907 21/03/14,02:53:08,12,09,1, 11.8,1,1, 1.096, 10174.602, 532.398, 52820.891 21/03/14,02:53:08,13,09,1, 11.8,1,1, 1.096, 10174.588, 532.361, 52820.924 21/03/14,02:53:08,14,09,1, 11.8,1,1, 1.096, 10174.627, 532.362, 52820.991 21/03/14,02:53:08,15,09,1, 11.8,1,1, 1.096, 10174.582, 532.284, 52820.949 21/03/14,02:53:08,16,09,1, 11.8,1,1, 1.096, 10174.579, 532.256, 52820.982 21/03/14,02:53:08,17,09,1, 11.8,1,1, 1.096, 10174.580, 532.264, 52821.017 21/03/14,02:53:08,18,09,1, 11.8,1,1, 1.096, 10174.557, 532.211, 52821.046 21/03/14,02:53:08,19,09,1, 11.8,1,1, 1.096, 10174.548, 532.145, 52820.931 21/03/14,02:53:09,00,09,1, 11.8,1,1, 1.099, 10174.540, 532.145, 52820.931 21/03/14,02:53:09,01,09,1, 11.8,1,1, 1.099, 10174.552, 532.102, 52821.073 21/03/14,02:53:09,02,09,1, 11.8,1,1, 1.099, 10174.529, 532.050, 52821.111 21/03/14,02:53:09,03,09,1, 11.8,1,1, 1.099, 10174.520, 532.044, 52821.149 21/03/14,02:53:09,04,09,1, 11.8,1,1, 1.099, 10174.516, 532.001, 52821.174 21/03/14,02:53:09,05,09,1, 11.8,1,1, 1.099, 10174.517, 531.967, 52820.986 21/03/14,02:53:09,06,09,1, 11.8,1,1, 1.099, 10174.555, 531.932, 52821.187 21/03/14,02:53:09,07,09,1, 11.8,1,1, 1.099, 10174.523, 531.886, 52821.228 21/03/14,02:53:09,08,09,1, 11.8,1,1, 1.099, 10174.515, 531.871, 52821.252 21/03/14,02:53:09,09,09,1, 11.8,1,1, 1.099, 10174.510, 531.855, 52821.357 21/03/14,02:53:09,10,09,1, 11.8,1,1, 1.099, 10174.488, 531.796, 52821.316 21/03/14,02:53:09,11,09,1, 11.8,1,1, 1.099, 10174.483, 531.785, 52821.378 21/03/14,02:53:09,12,09,1, 11.8,1,1, 1.099, 10174.493, 531.748, 52821.376 21/03/14,02:53:09,13,09,1, 11.8,1,1, 1.099, 10174.467, 531.676, 52821.418 21/03/14,02:53:09,14,09,1, 11.8,1,1, 1.099, 10174.459, 531.683, 52821.471 21/03/14,02:53:09,15,09,1, 11.8,1,1, 1.099, 10174.478, 531.660, 52821.528 21/03/14,02:53:09,16,09,1, 11.8,1,1, 1.099, 10174.477, 531.615, 52821.525 21/03/14,02:53:09,17,09,1, 11.8,1,1, 1.099, 10174.472, 531.567, 52821.498 21/03/14,02:53:09,18,09,1, 11.8,1,1, 1.099, 10174.472, 531.576, 52821.537 21/03/14,02:53:09,19,09,1, 11.8,1,1, 1.099, 10174.452, 531.537, 52821.568 21/03/14,02:53:10,00,09,1, 11.9,1,1, 1.101, 10174.448, 531.537, 52821.568 21/03/14,02:53:10,01,09,1, 11.9,1,1, 1.101, 10174.462, 531.466, 52821.655 21/03/14,02:53:10,02,09,1, 11.9,1,1, 1.101, 10174.439, 531.449, 52821.690 21/03/14,02:53:10,03,09,1, 11.9,1,1, 1.101, 10174.432, 531.387, 52821.637 21/03/14,02:53:10,04,09,1, 11.9,1,1, 1.101, 10174.455, 531.371, 52821.729 21/03/14,02:53:10,05,09,1, 11.9,1,1, 1.101, 10174.405, 531.396, 52821.751 21/03/14,02:53:10,06,09,1, 11.9,1,1, 1.101, 10174.440, 531.319, 52821.767 21/03/14,02:53:10,07,09,1, 11.9,1,1, 1.101, 10174.433, 531.288, 52821.856 21/03/14,02:53:10,08,09,1, 11.9,1,1, 1.101, 10174.426, 531.296, 52821.880 21/03/14,02:53:10,09,09,1, 11.9,1,1, 1.101, 10174.444, 531.257, 52821.893 21/03/14,02:53:10,10,09,1, 11.9,1,1, 1.101, 10174.429, 531.234, 52821.923 21/03/14,02:53:10,11,09,1, 11.9,1,1, 1.101, 10174.452, 531.183, 52821.912 21/03/14,02:53:10,12,09,1, 11.9,1,1, 1.101, 10174.436, 531.148, 52821.956 21/03/14,02:53:10,13,09,1, 11.9,1,1, 1.101, 10174.458, 531.149, 52822.023 21/03/14,02:53:10,14,09,1, 11.9,1,1, 1.101, 10174.428, 531.127, 52822.113 21/03/14,02:53:10,15,09,1, 11.9,1,1, 1.101, 10174.459, 531.091, 52822.042 21/03/14,02:53:10,16,09,1, 11.9,1,1, 1.101, 10174.457, 531.082, 52822.100 21/03/14,02:53:10,17,09,1, 11.9,1,1, 1.101, 10174.452, 531.034, 52822.081 21/03/14,02:53:10,18,09,1, 11.9,1,1, 1.101, 10174.480, 531.041, 52822.112 21/03/14,02:53:10,19,09,1, 11.9,1,1, 1.101, 10174.469, 530.990, 52822.138 21/03/14,02:53:11,00,08,1, 11.9,1,1, 1.104, 10174.465, 530.990, 52822.138 21/03/14,02:53:11,01,08,1, 11.9,1,1, 1.104, 10174.469, 530.935, 52822.194 21/03/14,02:53:11,02,08,1, 11.9,1,1, 1.104, 10174.477, 530.890, 52822.240 21/03/14,02:53:11,03,08,1, 11.9,1,1, 1.104, 10174.471, 530.845, 52822.240 21/03/14,02:53:11,04,08,1, 11.9,1,1, 1.104, 10174.469, 530.818, 52822.260 21/03/14,02:53:11,05,08,1, 11.9,1,1, 1.104, 10174.487, 530.799, 52822.305 21/03/14,02:53:11,06,08,1, 11.9,1,1, 1.104, 10174.470, 530.780, 52822.354 21/03/14,02:53:11,07,08,1, 11.9,1,1, 1.104, 10174.483, 530.765, 52822.335 21/03/14,02:53:11,08,08,1, 11.9,1,1, 1.104, 10174.513, 530.735, 52822.358 21/03/14,02:53:11,09,08,1, 11.9,1,1, 1.104, 10174.508, 530.712, 52822.403 21/03/14,02:53:11,10,08,1, 11.9,1,1, 1.104, 10174.506, 530.683, 52822.432 21/03/14,02:53:11,11,08,1, 11.9,1,1, 1.104, 10174.513, 530.638, 52822.370 21/03/14,02:53:11,12,08,1, 11.9,1,1, 1.104, 10174.528, 530.608, 52822.437 21/03/14,02:53:11,13,08,1, 11.9,1,1, 1.104, 10174.499, 530.595, 52822.459 21/03/14,02:53:11,14,08,1, 11.9,1,1, 1.104, 10174.526, 530.588, 52822.497 21/03/14,02:53:11,15,08,1, 11.9,1,1, 1.104, 10174.554, 530.533, 52822.503 21/03/14,02:53:11,16,08,1, 11.9,1,1, 1.104, 10174.550, 530.504, 52822.509 21/03/14,02:53:11,17,08,1, 11.9,1,1, 1.104, 10174.553, 530.500, 52822.563 21/03/14,02:53:11,18,08,1, 11.9,1,1, 1.104, 10174.579, 530.464, 52822.591 21/03/14,02:53:11,19,08,1, 11.9,1,1, 1.104, 10174.568, 530.409, 52822.589 21/03/14,02:53:12,00,08,1, 11.8,1,1, 1.100, 10174.565, 530.409, 52822.589 21/03/14,02:53:12,01,08,1, 11.8,1,1, 1.100, 10174.586, 530.354, 52822.682 21/03/14,02:53:12,02,08,1, 11.8,1,1, 1.100, 10174.595, 530.329, 52822.684 21/03/14,02:53:12,03,08,1, 11.8,1,1, 1.100, 10174.587, 530.299, 52822.694 21/03/14,02:53:12,04,08,1, 11.8,1,1, 1.100, 10174.590, 530.258, 52822.699 21/03/14,02:53:12,05,08,1, 11.8,1,1, 1.100, 10174.611, 530.229, 52822.749 21/03/14,02:53:12,06,08,1, 11.8,1,1, 1.100, 10174.628, 530.194, 52822.797 21/03/14,02:53:12,07,08,1, 11.8,1,1, 1.100, 10174.635, 530.165, 52822.814 21/03/14,02:53:12,08,08,1, 11.8,1,1, 1.100, 10174.653, 530.142, 52822.800 21/03/14,02:53:12,09,08,1, 11.8,1,1, 1.100, 10174.653, 530.089, 52822.798 21/03/14,02:53:12,10,08,1, 11.8,1,1, 1.100, 10174.669, 530.066, 52822.849 21/03/14,02:53:12,11,08,1, 11.8,1,1, 1.100, 10174.685, 530.015, 52822.869 21/03/14,02:53:12,12,08,1, 11.8,1,1, 1.100, 10174.688, 529.989, 52822.878 21/03/14,02:53:12,13,08,1, 11.8,1,1, 1.100, 10174.702, 529.959, 52822.925 21/03/14,02:53:12,14,08,1, 11.8,1,1, 1.100, 10174.715, 529.908, 52822.956 21/03/14,02:53:12,15,08,1, 11.8,1,1, 1.100, 10174.740, 529.888, 52822.932 21/03/14,02:53:12,16,08,1, 11.8,1,1, 1.100, 10174.751, 529.855, 52822.973 21/03/14,02:53:12,17,08,1, 11.8,1,1, 1.100, 10174.741, 529.811, 52823.013 21/03/14,02:53:12,18,08,1, 11.8,1,1, 1.100, 10174.755, 529.762, 52823.026 21/03/14,02:53:12,19,08,1, 11.8,1,1, 1.100, 10174.796, 529.718, 52823.024 21/03/14,02:53:13,00,09,1, 11.8,1,1, 1.101, 10174.791, 529.718, 52823.024 21/03/14,02:53:13,01,09,1, 11.8,1,1, 1.101, 10174.788, 529.643, 52823.086 21/03/14,02:53:13,02,09,1, 11.8,1,1, 1.101, 10174.832, 529.603, 52823.130 21/03/14,02:53:13,03,09,1, 11.8,1,1, 1.101, 10174.797, 529.557, 52823.197 21/03/14,02:53:13,04,09,1, 11.8,1,1, 1.101, 10174.856, 529.507, 52823.106 21/03/14,02:53:13,05,09,1, 11.8,1,1, 1.101, 10174.876, 529.443, 52823.123 21/03/14,02:53:13,06,09,1, 11.8,1,1, 1.101, 10174.862, 529.453, 52823.131 21/03/14,02:53:13,07,09,1, 11.8,1,1, 1.101, 10174.868, 529.431, 52823.133 21/03/14,02:53:13,08,09,1, 11.8,1,1, 1.101, 10174.898, 529.395, 52823.192 21/03/14,02:53:13,09,09,1, 11.8,1,1, 1.101, 10174.905, 529.361, 52823.234 21/03/14,02:53:13,10,09,1, 11.8,1,1, 1.101, 10174.931, 529.301, 52823.245 21/03/14,02:53:13,11,09,1, 11.8,1,1, 1.101, 10174.949, 529.254, 52823.200 21/03/14,02:53:13,12,09,1, 11.8,1,1, 1.101, 10174.952, 529.232, 52823.240 21/03/14,02:53:13,13,09,1, 11.8,1,1, 1.101, 10174.970, 529.179, 52823.260 21/03/14,02:53:13,14,09,1, 11.8,1,1, 1.101, 10174.963, 529.134, 52823.269 21/03/14,02:53:13,15,09,1, 11.8,1,1, 1.101, 10174.992, 529.102, 52823.298 21/03/14,02:53:13,16,09,1, 11.8,1,1, 1.101, 10175.018, 529.040, 52823.298 21/03/14,02:53:13,17,09,1, 11.8,1,1, 1.101, 10175.046, 528.984, 52823.341 21/03/14,02:53:13,18,09,1, 11.8,1,1, 1.101, 10175.042, 528.989, 52823.386 21/03/14,02:53:13,19,09,1, 11.8,1,1, 1.101, 10175.061, 528.903, 52823.360 21/03/14,02:53:14,00,08,1, 12.0,1,1, 1.102, 10175.058, 528.903, 52823.360 21/03/14,02:53:14,01,08,1, 12.0,1,1, 1.102, 10175.077, 528.815, 52823.381 21/03/14,02:53:14,02,08,1, 12.0,1,1, 1.102, 10175.098, 528.792, 52823.415 21/03/14,02:53:14,03,08,1, 12.0,1,1, 1.102, 10175.113, 528.733, 52823.439 21/03/14,02:53:14,04,08,1, 12.0,1,1, 1.102, 10175.094, 528.674, 52823.380 21/03/14,02:53:14,05,08,1, 12.0,1,1, 1.102, 10175.106, 528.642, 52823.443 21/03/14,02:53:14,06,08,1, 12.0,1,1, 1.102, 10175.132, 528.585, 52823.503 21/03/14,02:53:14,07,08,1, 12.0,1,1, 1.102, 10175.162, 528.537, 52823.489 21/03/14,02:53:14,08,08,1, 12.0,1,1, 1.102, 10175.172, 528.494, 52823.501 21/03/14,02:53:14,09,08,1, 12.0,1,1, 1.102, 10175.180, 528.427, 52823.545 21/03/14,02:53:14,10,08,1, 12.0,1,1, 1.102, 10175.193, 528.365, 52823.529 21/03/14,02:53:14,11,08,1, 12.0,1,1, 1.102, 10175.202, 528.317, 52823.516 21/03/14,02:53:14,12,08,1, 12.0,1,1, 1.102, 10175.200, 528.282, 52823.524 21/03/14,02:53:14,13,08,1, 12.0,1,1, 1.102, 10175.214, 528.243, 52823.541 21/03/14,02:53:14,14,08,1, 12.0,1,1, 1.102, 10175.248, 528.179, 52823.595 21/03/14,02:53:14,15,08,1, 12.0,1,1, 1.102, 10175.248, 528.149, 52823.593 21/03/14,02:53:14,16,08,1, 12.0,1,1, 1.102, 10175.260, 528.095, 52823.596 21/03/14,02:53:14,17,08,1, 12.0,1,1, 1.102, 10175.270, 528.049, 52823.608 21/03/14,02:53:14,18,08,1, 12.0,1,1, 1.102, 10175.281, 527.986, 52823.621 21/03/14,02:53:14,19,08,1, 12.0,1,1, 1.102, 10175.296, 527.951, 52823.594 21/03/14,02:53:15,00,08,1, 11.8,1,1, 1.096, 10175.291, 527.951, 52823.594 21/03/14,02:53:15,01,08,1, 11.8,1,1, 1.096, 10175.315, 527.838, 52823.672 21/03/14,02:53:15,02,08,1, 11.8,1,1, 1.096, 10175.304, 527.787, 52823.648 21/03/14,02:53:15,03,08,1, 11.8,1,1, 1.096, 10175.355, 527.739, 52823.481 21/03/14,02:53:15,04,08,1, 11.8,1,1, 1.096, 10175.293, 527.696, 52823.696 21/03/14,02:53:15,05,08,1, 11.8,1,1, 1.096, 10175.333, 527.668, 52823.747 21/03/14,02:53:15,06,08,1, 11.8,1,1, 1.096, 10175.337, 527.607, 52823.735 21/03/14,02:53:15,07,08,1, 11.8,1,1, 1.096, 10175.330, 527.546, 52823.688 21/03/14,02:53:15,08,08,1, 11.8,1,1, 1.096, 10175.361, 527.493, 52823.698 21/03/14,02:53:15,09,08,1, 11.8,1,1, 1.096, 10175.355, 527.447, 52823.682 21/03/14,02:53:15,10,08,1, 11.8,1,1, 1.096, 10175.370, 527.402, 52823.723 21/03/14,02:53:15,11,08,1, 11.8,1,1, 1.096, 10175.396, 527.352, 52823.731 21/03/14,02:53:15,12,08,1, 11.8,1,1, 1.096, 10175.376, 527.301, 52823.724 21/03/14,02:53:15,13,08,1, 11.8,1,1, 1.096, 10175.388, 527.274, 52823.752 21/03/14,02:53:15,14,08,1, 11.8,1,1, 1.096, 10175.361, 527.237, 52823.782 21/03/14,02:53:15,15,08,1, 11.8,1,1, 1.096, 10175.397, 527.117, 52823.607 21/03/14,02:53:15,16,08,1, 11.8,1,1, 1.096, 10175.398, 527.092, 52824.075 21/03/14,02:53:15,17,08,1, 11.8,1,1, 1.096, 10175.432, 527.048, 52823.884 21/03/14,02:53:15,18,08,1, 11.8,1,1, 1.096, 10175.414, 526.958, 52823.847 21/03/14,02:53:15,19,08,1, 11.8,1,1, 1.096, 10175.409, 526.920, 52823.876 21/03/14,02:53:16,00,08,1, 11.9,1,1, 1.102, 10175.408, 526.920, 52823.876 21/03/14,02:53:16,01,08,1, 11.9,1,1, 1.102, 10175.398, 526.854, 52823.885 21/03/14,02:53:16,02,08,1, 11.9,1,1, 1.102, 10175.384, 526.741, 52823.873 21/03/14,02:53:16,03,08,1, 11.9,1,1, 1.102, 10175.399, 526.740, 52823.884 21/03/14,02:53:16,04,08,1, 11.9,1,1, 1.102, 10175.389, 526.669, 52823.953 21/03/14,02:53:16,05,08,1, 11.9,1,1, 1.102, 10175.421, 526.613, 52823.928 21/03/14,02:53:16,06,08,1, 11.9,1,1, 1.102, 10175.380, 526.568, 52824.075 21/03/14,02:53:16,07,08,1, 11.9,1,1, 1.102, 10175.422, 526.510, 52823.956 21/03/14,02:53:16,08,08,1, 11.9,1,1, 1.102, 10175.415, 526.464, 52823.934 21/03/14,02:53:16,09,08,1, 11.9,1,1, 1.102, 10175.399, 526.374, 52824.000 21/03/14,02:53:16,10,08,1, 11.9,1,1, 1.102, 10175.371, 526.374, 52823.984 21/03/14,02:53:16,11,08,1, 11.9,1,1, 1.102, 10175.380, 526.321, 52824.025 21/03/14,02:53:16,12,08,1, 11.9,1,1, 1.102, 10175.369, 526.235, 52824.009 21/03/14,02:53:16,13,08,1, 11.9,1,1, 1.102, 10175.346, 526.161, 52823.993 21/03/14,02:53:16,14,08,1, 11.9,1,1, 1.102, 10175.360, 526.134, 52824.014 21/03/14,02:53:16,15,08,1, 11.9,1,1, 1.102, 10175.374, 526.090, 52824.043 21/03/14,02:53:16,16,08,1, 11.9,1,1, 1.102, 10175.352, 525.994, 52824.027 21/03/14,02:53:16,17,08,1, 11.9,1,1, 1.102, 10175.360, 525.965, 52824.071 21/03/14,02:53:16,18,08,1, 11.9,1,1, 1.102, 10175.359, 525.930, 52824.085 21/03/14,02:53:16,19,08,1, 11.9,1,1, 1.102, 10175.339, 525.820, 52824.033 21/03/14,02:53:17,00,08,1, 11.8,1,1, 1.098, 10175.333, 525.820, 52824.033 21/03/14,02:53:17,01,08,1, 11.8,1,1, 1.098, 10175.355, 525.744, 52824.050 21/03/14,02:53:17,02,08,1, 11.8,1,1, 1.098, 10175.341, 525.668, 52824.107 21/03/14,02:53:17,03,08,1, 11.8,1,1, 1.098, 10175.325, 525.574, 52824.065 21/03/14,02:53:17,04,08,1, 11.8,1,1, 1.098, 10175.340, 525.541, 52824.106 21/03/14,02:53:17,05,08,1, 11.8,1,1, 1.098, 10175.337, 525.493, 52824.106 21/03/14,02:53:17,06,08,1, 11.8,1,1, 1.098, 10175.354, 525.402, 52824.111 21/03/14,02:53:17,07,08,1, 11.8,1,1, 1.098, 10175.326, 525.326, 52824.114 21/03/14,02:53:17,08,08,1, 11.8,1,1, 1.098, 10175.339, 525.306, 52824.118 21/03/14,02:53:17,09,08,1, 11.8,1,1, 1.098, 10175.306, 525.259, 52824.132 21/03/14,02:53:17,10,08,1, 11.8,1,1, 1.098, 10175.320, 525.172, 52824.145 21/03/14,02:53:17,11,08,1, 11.8,1,1, 1.098, 10175.328, 525.101, 52824.183 21/03/14,02:53:17,12,08,1, 11.8,1,1, 1.098, 10175.311, 525.070, 52824.167 21/03/14,02:53:17,13,08,1, 11.8,1,1, 1.098, 10175.313, 525.001, 52824.203 21/03/14,02:53:17,14,08,1, 11.8,1,1, 1.098, 10175.319, 524.921, 52824.171 21/03/14,02:53:17,15,08,1, 11.8,1,1, 1.098, 10175.276, 524.869, 52824.156 21/03/14,02:53:17,16,08,1, 11.8,1,1, 1.098, 10175.320, 524.818, 52824.242 21/03/14,02:53:17,17,08,1, 11.8,1,1, 1.098, 10175.290, 524.720, 52824.221 21/03/14,02:53:17,18,08,1, 11.8,1,1, 1.098, 10175.300, 524.659, 52824.216 21/03/14,02:53:17,19,08,1, 11.8,1,1, 1.098, 10175.309, 524.641, 52824.257 21/03/14,02:53:18,00,08,1, 11.9,1,1, 1.102, 10175.308, 524.641, 52824.257 21/03/14,02:53:18,01,08,1, 11.9,1,1, 1.102, 10175.255, 524.434, 52824.204 21/03/14,02:53:18,02,08,1, 11.9,1,1, 1.102, 10175.261, 524.402, 52824.260 21/03/14,02:53:18,03,08,1, 11.9,1,1, 1.102, 10175.258, 524.344, 52824.287 21/03/14,02:53:18,04,08,1, 11.9,1,1, 1.102, 10175.249, 524.231, 52824.270 21/03/14,02:53:18,05,08,1, 11.9,1,1, 1.102, 10175.247, 524.215, 52824.282 21/03/14,02:53:18,06,08,1, 11.9,1,1, 1.102, 10175.256, 524.152, 52824.290 21/03/14,02:53:18,07,08,1, 11.9,1,1, 1.102, 10175.236, 524.061, 52824.266 21/03/14,02:53:18,08,08,1, 11.9,1,1, 1.102, 10175.238, 524.001, 52824.286 21/03/14,02:53:18,09,08,1, 11.9,1,1, 1.102, 10175.227, 523.933, 52824.282 21/03/14,02:53:18,10,08,1, 11.9,1,1, 1.102, 10175.229, 523.871, 52824.272 21/03/14,02:53:18,11,08,1, 11.9,1,1, 1.102, 10175.223, 523.799, 52824.333 21/03/14,02:53:18,12,08,1, 11.9,1,1, 1.102, 10175.224, 523.722, 52824.250 21/03/14,02:53:18,13,08,1, 11.9,1,1, 1.102, 10175.231, 523.695, 52824.303 21/03/14,02:53:18,14,08,1, 11.9,1,1, 1.102, 10175.225, 523.606, 52824.348 21/03/14,02:53:18,15,08,1, 11.9,1,1, 1.102, 10175.187, 523.487, 52824.442 21/03/14,02:53:18,16,08,1, 11.9,1,1, 1.102, 10175.210, 523.439, 52824.384 21/03/14,02:53:18,17,08,1, 11.9,1,1, 1.102, 10175.200, 523.420, 52824.375 21/03/14,02:53:18,18,08,1, 11.9,1,1, 1.102, 10175.204, 523.311, 52824.371 21/03/14,02:53:18,19,08,1, 11.9,1,1, 1.102, 10175.173, 523.236, 52824.364 21/03/14,02:53:19,00,08,1, 11.9,1,1, 1.101, 10175.166, 523.236, 52824.364 21/03/14,02:53:19,01,08,1, 11.9,1,1, 1.101, 10175.201, 523.142, 52824.377 21/03/14,02:53:19,02,08,1, 11.9,1,1, 1.101, 10175.184, 523.029, 52824.354 21/03/14,02:53:19,03,08,1, 11.9,1,1, 1.101, 10175.183, 522.983, 52824.363 21/03/14,02:53:19,04,08,1, 11.9,1,1, 1.101, 10175.170, 522.922, 52824.390 21/03/14,02:53:19,05,08,1, 11.9,1,1, 1.101, 10175.176, 522.839, 52824.387 21/03/14,02:53:19,06,08,1, 11.9,1,1, 1.101, 10175.185, 522.782, 52824.371 21/03/14,02:53:19,07,08,1, 11.9,1,1, 1.101, 10175.172, 522.731, 52824.419 21/03/14,02:53:19,08,08,1, 11.9,1,1, 1.101, 10175.173, 522.642, 52824.414 21/03/14,02:53:19,09,08,1, 11.9,1,1, 1.101, 10175.160, 522.569, 52824.413 21/03/14,02:53:19,10,08,1, 11.9,1,1, 1.101, 10175.148, 522.497, 52824.412 21/03/14,02:53:19,11,08,1, 11.9,1,1, 1.101, 10175.168, 522.443, 52824.402 21/03/14,02:53:19,12,08,1, 11.9,1,1, 1.101, 10175.162, 522.371, 52824.424 21/03/14,02:53:19,13,08,1, 11.9,1,1, 1.101, 10175.133, 522.289, 52824.431 21/03/14,02:53:19,14,08,1, 11.9,1,1, 1.101, 10175.142, 522.223, 52824.462 21/03/14,02:53:19,15,08,1, 11.9,1,1, 1.101, 10175.132, 522.194, 52824.485 21/03/14,02:53:19,16,08,1, 11.9,1,1, 1.101, 10175.141, 522.075, 52824.468 21/03/14,02:53:19,17,08,1, 11.9,1,1, 1.101, 10175.131, 522.014, 52824.433 21/03/14,02:53:19,18,08,1, 11.9,1,1, 1.101, 10175.152, 521.986, 52824.489 21/03/14,02:53:19,19,08,1, 11.9,1,1, 1.101, 10175.131, 521.898, 52824.481 21/03/14,02:53:20,00,08,1, 11.9,1,1, 1.101, 10175.124, 521.898, 52824.481 21/03/14,02:53:20,01,08,1, 11.9,1,1, 1.101, 10175.119, 521.768, 52824.504 21/03/14,02:53:20,02,08,1, 11.9,1,1, 1.101, 10175.147, 521.715, 52824.516 21/03/14,02:53:20,03,08,1, 11.9,1,1, 1.101, 10175.156, 521.598, 52824.495 21/03/14,02:53:20,04,08,1, 11.9,1,1, 1.101, 10175.119, 521.559, 52824.486 21/03/14,02:53:20,05,08,1, 11.9,1,1, 1.101, 10175.111, 521.519, 52824.521 21/03/14,02:53:20,06,08,1, 11.9,1,1, 1.101, 10175.134, 521.443, 52824.555 21/03/14,02:53:20,07,08,1, 11.9,1,1, 1.101, 10175.119, 521.338, 52824.522 21/03/14,02:53:20,08,08,1, 11.9,1,1, 1.101, 10175.085, 521.325, 52824.574 21/03/14,02:53:20,09,08,1, 11.9,1,1, 1.101, 10175.136, 521.278, 52824.692 21/03/14,02:53:20,10,08,1, 11.9,1,1, 1.101, 10175.129, 521.184, 52824.536 21/03/14,02:53:20,11,08,1, 11.9,1,1, 1.101, 10175.122, 521.125, 52824.554 21/03/14,02:53:20,12,08,1, 11.9,1,1, 1.101, 10175.157, 521.085, 52824.575 21/03/14,02:53:20,13,08,1, 11.9,1,1, 1.101, 10175.149, 521.009, 52824.623 21/03/14,02:53:20,14,08,1, 11.9,1,1, 1.101, 10175.129, 520.948, 52824.608 21/03/14,02:53:20,15,08,1, 11.9,1,1, 1.101, 10175.160, 520.901, 52824.578 21/03/14,02:53:20,16,08,1, 11.9,1,1, 1.101, 10175.155, 520.852, 52824.642 21/03/14,02:53:20,17,08,1, 11.9,1,1, 1.101, 10175.147, 520.763, 52824.618 21/03/14,02:53:20,18,08,1, 11.9,1,1, 1.101, 10175.146, 520.694, 52824.650 21/03/14,02:53:20,19,08,1, 11.9,1,1, 1.101, 10175.162, 520.696, 52824.653 21/03/14,02:53:21,00,08,1, 11.9,1,1, 1.100, 10175.158, 520.696, 52824.653 21/03/14,02:53:21,01,08,1, 11.9,1,1, 1.100, 10175.194, 520.516, 52824.625 21/03/14,02:53:21,02,08,1, 11.9,1,1, 1.100, 10175.195, 520.480, 52824.690 21/03/14,02:53:21,03,08,1, 11.9,1,1, 1.100, 10175.181, 520.443, 52824.678 21/03/14,02:53:21,04,08,1, 11.9,1,1, 1.100, 10175.193, 520.331, 52824.697 21/03/14,02:53:21,05,08,1, 11.9,1,1, 1.100, 10175.229, 520.313, 52824.719 21/03/14,02:53:21,06,08,1, 11.9,1,1, 1.100, 10175.236, 520.267, 52824.730 21/03/14,02:53:21,07,08,1, 11.9,1,1, 1.100, 10175.283, 520.194, 52824.741 21/03/14,02:53:21,08,08,1, 11.9,1,1, 1.100, 10175.228, 520.132, 52824.818 21/03/14,02:53:21,09,08,1, 11.9,1,1, 1.100, 10175.297, 520.087, 52824.777 21/03/14,02:53:21,10,08,1, 11.9,1,1, 1.100, 10175.277, 520.044, 52824.824 21/03/14,02:53:21,11,08,1, 11.9,1,1, 1.100, 10175.323, 519.988, 52824.769 21/03/14,02:53:21,12,08,1, 11.9,1,1, 1.100, 10175.327, 519.926, 52824.763 21/03/14,02:53:21,13,08,1, 11.9,1,1, 1.100, 10175.360, 519.888, 52824.821 21/03/14,02:53:21,14,08,1, 11.9,1,1, 1.100, 10175.394, 519.811, 52824.802 21/03/14,02:53:21,15,08,1, 11.9,1,1, 1.100, 10175.370, 519.755, 52824.775 21/03/14,02:53:21,16,08,1, 11.9,1,1, 1.100, 10175.381, 519.725, 52824.816 21/03/14,02:53:21,17,08,1, 11.9,1,1, 1.100, 10175.425, 519.678, 52824.835 21/03/14,02:53:21,18,08,1, 11.9,1,1, 1.100, 10175.418, 519.609, 52824.835 21/03/14,02:53:21,19,08,1, 11.9,1,1, 1.100, 10175.469, 519.526, 52824.818 21/03/14,02:53:22,00,08,1, 11.8,1,1, 1.101, 10175.467, 519.526, 52824.818 21/03/14,02:53:22,01,08,1, 11.8,1,1, 1.101, 10175.501, 519.438, 52824.884 21/03/14,02:53:22,02,08,1, 11.8,1,1, 1.101, 10175.510, 519.348, 52824.868 21/03/14,02:53:22,03,08,1, 11.8,1,1, 1.101, 10175.545, 519.356, 52824.890 21/03/14,02:53:22,04,08,1, 11.8,1,1, 1.101, 10175.565, 519.291, 52824.899 21/03/14,02:53:22,05,08,1, 11.8,1,1, 1.101, 10175.593, 519.182, 52824.889 21/03/14,02:53:22,06,08,1, 11.8,1,1, 1.101, 10175.594, 519.159, 52824.902 21/03/14,02:53:22,07,08,1, 11.8,1,1, 1.101, 10175.638, 519.148, 52824.954 21/03/14,02:53:22,08,08,1, 11.8,1,1, 1.101, 10175.658, 519.069, 52824.887 21/03/14,02:53:22,09,08,1, 11.8,1,1, 1.101, 10175.666, 518.981, 52824.902 21/03/14,02:53:22,10,08,1, 11.8,1,1, 1.101, 10175.699, 518.960, 52824.921 21/03/14,02:53:22,11,08,1, 11.8,1,1, 1.101, 10175.713, 518.893, 52824.889 21/03/14,02:53:22,12,08,1, 11.8,1,1, 1.101, 10175.750, 518.850, 52824.923 21/03/14,02:53:22,13,08,1, 11.8,1,1, 1.101, 10175.791, 518.796, 52824.912 21/03/14,02:53:22,14,08,1, 11.8,1,1, 1.101, 10175.773, 518.791, 52824.979 21/03/14,02:53:22,15,08,1, 11.8,1,1, 1.101, 10175.823, 518.690, 52824.956 21/03/14,02:53:22,16,08,1, 11.8,1,1, 1.101, 10175.854, 518.642, 52824.924 21/03/14,02:53:22,17,08,1, 11.8,1,1, 1.101, 10175.869, 518.597, 52824.944 21/03/14,02:53:22,18,08,1, 11.8,1,1, 1.101, 10175.905, 518.584, 52824.980 21/03/14,02:53:22,19,08,1, 11.8,1,1, 1.101, 10175.932, 518.489, 52824.969 21/03/14,02:53:23,00,08,1, 11.8,1,1, 1.099, 10175.925, 518.489, 52824.969 21/03/14,02:53:23,01,08,1, 11.8,1,1, 1.099, 10175.971, 518.428, 52825.030 21/03/14,02:53:23,02,08,1, 11.8,1,1, 1.099, 10176.003, 518.402, 52825.003 21/03/14,02:53:23,03,08,1, 11.8,1,1, 1.099, 10175.999, 518.289, 52825.041 21/03/14,02:53:23,04,08,1, 11.8,1,1, 1.099, 10176.050, 518.280, 52825.031 21/03/14,02:53:23,05,08,1, 11.8,1,1, 1.099, 10176.068, 518.216, 52825.081 21/03/14,02:53:23,06,08,1, 11.8,1,1, 1.099, 10176.086, 518.155, 52825.052 21/03/14,02:53:23,07,08,1, 11.8,1,1, 1.099, 10176.101, 518.090, 52825.076 21/03/14,02:53:23,08,08,1, 11.8,1,1, 1.099, 10176.157, 518.113, 52825.082 21/03/14,02:53:23,09,08,1, 11.8,1,1, 1.099, 10176.161, 518.044, 52825.068 21/03/14,02:53:23,10,08,1, 11.8,1,1, 1.099, 10176.196, 517.933, 52825.060 21/03/14,02:53:23,11,08,1, 11.8,1,1, 1.099, 10176.259, 517.956, 52825.112 21/03/14,02:53:23,12,08,1, 11.8,1,1, 1.099, 10176.279, 517.894, 52825.100 21/03/14,02:53:23,13,08,1, 11.8,1,1, 1.099, 10176.285, 517.800, 52825.096 21/03/14,02:53:23,14,08,1, 11.8,1,1, 1.099, 10176.322, 517.782, 52825.134 21/03/14,02:53:23,15,08,1, 11.8,1,1, 1.099, 10176.329, 517.762, 52825.139 21/03/14,02:53:23,16,08,1, 11.8,1,1, 1.099, 10176.342, 517.691, 52825.149 21/03/14,02:53:23,17,08,1, 11.8,1,1, 1.099, 10176.397, 517.649, 52825.179 21/03/14,02:53:23,18,08,1, 11.8,1,1, 1.099, 10176.392, 517.627, 52825.190 21/03/14,02:53:23,19,08,1, 11.8,1,1, 1.099, 10176.420, 517.566, 52825.135 21/03/14,02:53:24,00,08,1, 11.8,1,1, 1.102, 10176.418, 517.566, 52825.135 21/03/14,02:53:24,01,08,1, 11.8,1,1, 1.102, 10176.440, 517.477, 52825.192 21/03/14,02:53:24,02,08,1, 11.8,1,1, 1.102, 10176.499, 517.422, 52825.213 21/03/14,02:53:24,03,08,1, 11.8,1,1, 1.102, 10176.506, 517.373, 52825.183 21/03/14,02:53:24,04,08,1, 11.8,1,1, 1.102, 10176.531, 517.335, 52825.186 21/03/14,02:53:24,05,08,1, 11.8,1,1, 1.102, 10176.569, 517.284, 52825.209 21/03/14,02:53:24,06,08,1, 11.8,1,1, 1.102, 10176.614, 517.288, 52825.246 21/03/14,02:53:24,07,08,1, 11.8,1,1, 1.102, 10176.611, 517.191, 52825.256 21/03/14,02:53:24,08,08,1, 11.8,1,1, 1.102, 10176.631, 517.159, 52825.264 21/03/14,02:53:24,09,08,1, 11.8,1,1, 1.102, 10176.658, 517.147, 52825.279 21/03/14,02:53:24,10,08,1, 11.8,1,1, 1.102, 10176.693, 517.078, 52825.298 21/03/14,02:53:24,11,08,1, 11.8,1,1, 1.102, 10176.706, 517.041, 52825.264 21/03/14,02:53:24,12,08,1, 11.8,1,1, 1.102, 10176.727, 517.004, 52825.268 21/03/14,02:53:24,13,08,1, 11.8,1,1, 1.102, 10176.770, 516.996, 52825.273 21/03/14,02:53:24,14,08,1, 11.8,1,1, 1.102, 10176.786, 516.895, 52825.309 21/03/14,02:53:24,15,08,1, 11.8,1,1, 1.102, 10176.803, 516.857, 52825.270 21/03/14,02:53:24,16,08,1, 11.8,1,1, 1.102, 10176.823, 516.868, 52825.348 21/03/14,02:53:24,17,08,1, 11.8,1,1, 1.102, 10176.850, 516.765, 52825.303 21/03/14,02:53:24,18,08,1, 11.8,1,1, 1.102, 10176.871, 516.757, 52825.339 21/03/14,02:53:24,19,08,1, 11.8,1,1, 1.102, 10176.914, 516.765, 52825.319 21/03/14,02:53:25,00,08,1, 11.8,1,1, 1.101, 10176.910, 516.765, 52825.319 21/03/14,02:53:25,01,08,1, 11.8,1,1, 1.101, 10176.959, 516.644, 52825.347 21/03/14,02:53:25,02,08,1, 11.8,1,1, 1.101, 10176.975, 516.645, 52825.390 21/03/14,02:53:25,03,08,1, 11.8,1,1, 1.101, 10177.002, 516.602, 52825.439 21/03/14,02:53:25,04,08,1, 11.8,1,1, 1.101, 10177.044, 516.541, 52825.403 21/03/14,02:53:25,05,08,1, 11.8,1,1, 1.101, 10177.064, 516.505, 52825.417 21/03/14,02:53:25,06,08,1, 11.8,1,1, 1.101, 10177.102, 516.478, 52825.279 21/03/14,02:53:25,07,08,1, 11.8,1,1, 1.101, 10177.118, 516.484, 52825.392 21/03/14,02:53:25,08,08,1, 11.8,1,1, 1.101, 10177.129, 516.433, 52825.413 21/03/14,02:53:25,09,08,1, 11.8,1,1, 1.101, 10177.159, 516.371, 52825.437 21/03/14,02:53:25,10,08,1, 11.8,1,1, 1.101, 10177.188, 516.382, 52825.425 21/03/14,02:53:25,11,08,1, 11.8,1,1, 1.101, 10177.238, 516.331, 52825.495 21/03/14,02:53:25,12,08,1, 11.8,1,1, 1.101, 10177.227, 516.248, 52825.491 21/03/14,02:53:25,13,08,1, 11.8,1,1, 1.101, 10177.281, 516.267, 52825.543 21/03/14,02:53:25,14,08,1, 11.8,1,1, 1.101, 10177.313, 516.239, 52825.513 21/03/14,02:53:25,15,08,1, 11.8,1,1, 1.101, 10177.345, 516.158, 52825.526 21/03/14,02:53:25,16,08,1, 11.8,1,1, 1.101, 10177.357, 516.150, 52825.518 21/03/14,02:53:25,17,08,1, 11.8,1,1, 1.101, 10177.419, 516.147, 52825.524 21/03/14,02:53:25,18,08,1, 11.8,1,1, 1.101, 10177.413, 516.070, 52825.535 21/03/14,02:53:25,19,08,1, 11.8,1,1, 1.101, 10177.451, 516.048, 52825.545 21/03/14,02:53:26,00,08,1, 11.9,1,1, 1.102, 10177.444, 516.048, 52825.545 21/03/14,02:53:26,01,08,1, 11.9,1,1, 1.102, 10177.526, 515.996, 52825.583 21/03/14,02:53:26,02,08,1, 11.9,1,1, 1.102, 10177.533, 515.912, 52825.548 21/03/14,02:53:26,03,08,1, 11.9,1,1, 1.102, 10177.572, 515.917, 52825.586 21/03/14,02:53:26,04,08,1, 11.9,1,1, 1.102, 10177.644, 515.886, 52825.390 21/03/14,02:53:26,05,08,1, 11.9,1,1, 1.102, 10177.681, 515.823, 52825.544 21/03/14,02:53:26,06,08,1, 11.9,1,1, 1.102, 10177.678, 515.820, 52825.571 21/03/14,02:53:26,07,08,1, 11.9,1,1, 1.102, 10177.726, 515.792, 52825.620 21/03/14,02:53:26,08,08,1, 11.9,1,1, 1.102, 10177.734, 515.737, 52825.667 21/03/14,02:53:26,09,08,1, 11.9,1,1, 1.102, 10177.777, 515.701, 52825.635 21/03/14,02:53:26,10,08,1, 11.9,1,1, 1.102, 10177.797, 515.694, 52825.656 21/03/14,02:53:26,11,08,1, 11.9,1,1, 1.102, 10177.834, 515.661, 52825.655 21/03/14,02:53:26,12,08,1, 11.9,1,1, 1.102, 10177.879, 515.580, 52825.639 21/03/14,02:53:26,13,08,1, 11.9,1,1, 1.102, 10177.896, 515.568, 52825.644 21/03/14,02:53:26,14,08,1, 11.9,1,1, 1.102, 10177.950, 515.565, 52825.727 21/03/14,02:53:26,15,08,1, 11.9,1,1, 1.102, 10177.957, 515.500, 52825.662 21/03/14,02:53:26,16,08,1, 11.9,1,1, 1.102, 10177.986, 515.453, 52825.667 21/03/14,02:53:26,17,08,1, 11.9,1,1, 1.102, 10178.008, 515.437, 52825.664 21/03/14,02:53:26,18,08,1, 11.9,1,1, 1.102, 10178.066, 515.440, 52825.704 21/03/14,02:53:26,19,08,1, 11.9,1,1, 1.102, 10178.056, 515.345, 52825.692 21/03/14,02:53:27,00,08,1, 11.9,1,1, 1.098, 10178.053, 515.345, 52825.692 21/03/14,02:53:27,01,08,1, 11.9,1,1, 1.098, 10178.150, 515.319, 52825.708 21/03/14,02:53:27,02,08,1, 11.9,1,1, 1.098, 10178.180, 515.266, 52825.713 21/03/14,02:53:27,03,08,1, 11.9,1,1, 1.098, 10178.194, 515.183, 52825.678 21/03/14,02:53:27,04,08,1, 11.9,1,1, 1.098, 10178.225, 515.207, 52825.711 21/03/14,02:53:27,05,08,1, 11.9,1,1, 1.098, 10178.256, 515.183, 52825.707 21/03/14,02:53:27,06,08,1, 11.9,1,1, 1.098, 10178.265, 515.109, 52825.705 21/03/14,02:53:27,07,08,1, 11.9,1,1, 1.098, 10178.305, 515.050, 52825.731 21/03/14,02:53:27,08,08,1, 11.9,1,1, 1.098, 10178.384, 515.073, 52825.767 21/03/14,02:53:27,09,08,1, 11.9,1,1, 1.098, 10178.372, 514.994, 52825.720 21/03/14,02:53:27,10,08,1, 11.9,1,1, 1.098, 10178.425, 514.921, 52825.740 21/03/14,02:53:27,11,08,1, 11.9,1,1, 1.098, 10178.453, 514.938, 52825.751 21/03/14,02:53:27,12,08,1, 11.9,1,1, 1.098, 10178.467, 514.853, 52825.765 21/03/14,02:53:27,13,08,1, 11.9,1,1, 1.098, 10178.510, 514.809, 52825.725 21/03/14,02:53:27,14,08,1, 11.9,1,1, 1.098, 10178.513, 514.763, 52825.689 21/03/14,02:53:27,15,08,1, 11.9,1,1, 1.098, 10178.530, 514.769, 52825.715 21/03/14,02:53:27,16,08,1, 11.9,1,1, 1.098, 10178.573, 514.714, 52825.768 21/03/14,02:53:27,17,08,1, 11.9,1,1, 1.098, 10178.589, 514.675, 52825.728 21/03/14,02:53:27,18,08,1, 11.9,1,1, 1.098, 10178.620, 514.606, 52825.718 21/03/14,02:53:27,19,08,1, 11.9,1,1, 1.098, 10178.647, 514.587, 52825.780 21/03/14,02:53:28,00,08,1, 11.9,1,1, 1.099, 10178.646, 514.587, 52825.780 21/03/14,02:53:28,01,08,1, 11.9,1,1, 1.099, 10178.678, 514.450, 52825.729 21/03/14,02:53:28,02,08,1, 11.9,1,1, 1.099, 10178.735, 514.482, 52825.798 21/03/14,02:53:28,03,08,1, 11.9,1,1, 1.099, 10178.751, 514.378, 52825.754 21/03/14,02:53:28,04,08,1, 11.9,1,1, 1.099, 10178.753, 514.294, 52825.758 21/03/14,02:53:28,05,08,1, 11.9,1,1, 1.099, 10178.790, 514.281, 52825.780 21/03/14,02:53:28,06,08,1, 11.9,1,1, 1.099, 10178.825, 514.258, 52825.796 21/03/14,02:53:28,07,08,1, 11.9,1,1, 1.099, 10178.834, 514.157, 52825.756 21/03/14,02:53:28,08,08,1, 11.9,1,1, 1.099, 10178.863, 514.127, 52825.786 21/03/14,02:53:28,09,08,1, 11.9,1,1, 1.099, 10178.886, 514.110, 52825.814 21/03/14,02:53:28,10,08,1, 11.9,1,1, 1.099, 10178.926, 514.041, 52825.783 21/03/14,02:53:28,11,08,1, 11.9,1,1, 1.099, 10178.948, 513.958, 52825.814 21/03/14,02:53:28,12,08,1, 11.9,1,1, 1.099, 10178.985, 513.949, 52825.832 21/03/14,02:53:28,13,08,1, 11.9,1,1, 1.099, 10178.994, 513.896, 52825.855 21/03/14,02:53:28,14,08,1, 11.9,1,1, 1.099, 10179.045, 513.825, 52825.832 21/03/14,02:53:28,15,08,1, 11.9,1,1, 1.099, 10179.054, 513.790, 52825.800 21/03/14,02:53:28,16,08,1, 11.9,1,1, 1.099, 10179.071, 513.777, 52825.833 21/03/14,02:53:28,17,08,1, 11.9,1,1, 1.099, 10179.125, 513.679, 52825.807 21/03/14,02:53:28,18,08,1, 11.9,1,1, 1.099, 10179.132, 513.625, 52825.809 21/03/14,02:53:28,19,08,1, 11.9,1,1, 1.099, 10179.160, 513.565, 52825.797 21/03/14,02:53:29,00,08,1, 11.8,1,1, 1.099, 10179.155, 513.565, 52825.797 21/03/14,02:53:29,01,08,1, 11.8,1,1, 1.099, 10179.220, 513.457, 52825.794 21/03/14,02:53:29,02,08,1, 11.8,1,1, 1.099, 10179.236, 513.406, 52825.793 21/03/14,02:53:29,03,08,1, 11.8,1,1, 1.099, 10179.281, 513.373, 52825.835 21/03/14,02:53:29,04,08,1, 11.8,1,1, 1.099, 10179.300, 513.333, 52825.799 21/03/14,02:53:29,05,08,1, 11.8,1,1, 1.099, 10179.310, 513.227, 52825.771 21/03/14,02:53:29,06,08,1, 11.8,1,1, 1.099, 10179.329, 513.210, 52825.785 21/03/14,02:53:29,07,08,1, 11.8,1,1, 1.099, 10179.354, 513.154, 52825.818 21/03/14,02:53:29,08,08,1, 11.8,1,1, 1.099, 10179.388, 513.084, 52825.780 21/03/14,02:53:29,09,08,1, 11.8,1,1, 1.099, 10179.406, 513.028, 52825.776 21/03/14,02:53:29,10,08,1, 11.8,1,1, 1.099, 10179.422, 512.999, 52825.721 21/03/14,02:53:29,11,08,1, 11.8,1,1, 1.099, 10179.526, 512.928, 52825.787 21/03/14,02:53:29,12,08,1, 11.8,1,1, 1.099, 10179.483, 512.853, 52825.679 21/03/14,02:53:29,13,08,1, 11.8,1,1, 1.099, 10179.520, 512.822, 52825.778 21/03/14,02:53:29,14,08,1, 11.8,1,1, 1.099, 10179.550, 512.767, 52825.745 21/03/14,02:53:29,15,08,1, 11.8,1,1, 1.099, 10179.581, 512.679, 52825.763 21/03/14,02:53:29,16,08,1, 11.8,1,1, 1.099, 10179.593, 512.650, 52825.792 21/03/14,02:53:29,17,08,1, 11.8,1,1, 1.099, 10179.644, 512.613, 52825.796 21/03/14,02:53:29,18,08,1, 11.8,1,1, 1.099, 10179.643, 512.516, 52825.786 21/03/14,02:53:29,19,08,1, 11.8,1,1, 1.099, 10179.689, 512.445, 52825.761 21/03/14,02:53:30,00,08,1, 11.8,1,1, 1.100, 10179.689, 512.445, 52825.761 21/03/14,02:53:30,01,08,1, 11.8,1,1, 1.100, 10179.717, 512.365, 52825.771 21/03/14,02:53:30,02,08,1, 11.8,1,1, 1.100, 10179.736, 512.269, 52825.772 21/03/14,02:53:30,03,08,1, 11.8,1,1, 1.100, 10179.764, 512.226, 52825.750 21/03/14,02:53:30,04,08,1, 11.8,1,1, 1.100, 10179.794, 512.192, 52825.762 21/03/14,02:53:30,05,08,1, 11.8,1,1, 1.100, 10179.821, 512.092, 52825.790 21/03/14,02:53:30,06,08,1, 11.8,1,1, 1.100, 10179.847, 512.039, 52825.751 21/03/14,02:53:30,07,08,1, 11.8,1,1, 1.100, 10179.852, 511.970, 52825.755 21/03/14,02:53:30,08,08,1, 11.8,1,1, 1.100, 10179.908, 511.948, 52825.788 21/03/14,02:53:30,09,08,1, 11.8,1,1, 1.100, 10179.907, 511.834, 52825.763 21/03/14,02:53:30,10,08,1, 11.8,1,1, 1.100, 10179.923, 511.795, 52825.741 21/03/14,02:53:30,11,08,1, 11.8,1,1, 1.100, 10179.942, 511.749, 52825.778 21/03/14,02:53:30,12,08,1, 11.8,1,1, 1.100, 10179.967, 511.654, 52825.750 21/03/14,02:53:30,13,08,1, 11.8,1,1, 1.100, 10179.984, 511.597, 52825.854 21/03/14,02:53:30,14,08,1, 11.8,1,1, 1.100, 10180.014, 511.589, 52825.794 21/03/14,02:53:30,15,08,1, 11.8,1,1, 1.100, 10180.027, 511.511, 52825.761 21/03/14,02:53:30,16,08,1, 11.8,1,1, 1.100, 10180.007, 511.432, 52825.839 21/03/14,02:53:30,17,08,1, 11.8,1,1, 1.100, 10180.096, 511.385, 52825.720 21/03/14,02:53:30,18,08,1, 11.8,1,1, 1.100, 10180.117, 511.320, 52825.724 21/03/14,02:53:30,19,08,1, 11.8,1,1, 1.100, 10180.116, 511.248, 52825.722 21/03/14,02:53:31,00,09,1, 11.8,1,1, 1.103, 10180.115, 511.248, 52825.722 21/03/14,02:53:31,01,09,1, 11.8,1,1, 1.103, 10180.185, 511.151, 52825.765 21/03/14,02:53:31,02,09,1, 11.8,1,1, 1.103, 10180.147, 511.068, 52825.756 21/03/14,02:53:31,03,09,1, 11.8,1,1, 1.103, 10180.161, 510.972, 52825.723 21/03/14,02:53:31,04,09,1, 11.8,1,1, 1.103, 10180.173, 510.933, 52825.719 21/03/14,02:53:31,05,09,1, 11.8,1,1, 1.103, 10180.222, 510.894, 52825.784 21/03/14,02:53:31,06,09,1, 11.8,1,1, 1.103, 10180.268, 510.804, 52825.770 21/03/14,02:53:31,07,09,1, 11.8,1,1, 1.103, 10180.290, 510.723, 52825.570 21/03/14,02:53:31,08,09,1, 11.8,1,1, 1.103, 10180.264, 510.656, 52825.774 21/03/14,02:53:31,09,09,1, 11.8,1,1, 1.103, 10180.268, 510.642, 52825.782 21/03/14,02:53:31,10,09,1, 11.8,1,1, 1.103, 10180.283, 510.533, 52825.694 21/03/14,02:53:31,11,09,1, 11.8,1,1, 1.103, 10180.307, 510.485, 52825.769 21/03/14,02:53:31,12,09,1, 11.8,1,1, 1.103, 10180.327, 510.431, 52825.766 21/03/14,02:53:31,13,09,1, 11.8,1,1, 1.103, 10180.321, 510.382, 52825.778 21/03/14,02:53:31,14,09,1, 11.8,1,1, 1.103, 10180.311, 510.271, 52825.727 21/03/14,02:53:31,15,09,1, 11.8,1,1, 1.103, 10180.337, 510.246, 52825.730 21/03/14,02:53:31,16,09,1, 11.8,1,1, 1.103, 10180.345, 510.168, 52825.740 21/03/14,02:53:31,17,09,1, 11.8,1,1, 1.103, 10180.356, 510.088, 52825.694 21/03/14,02:53:31,18,09,1, 11.8,1,1, 1.103, 10180.356, 510.025, 52825.679 21/03/14,02:53:31,19,09,1, 11.8,1,1, 1.103, 10180.368, 509.999, 52825.718 21/03/14,02:53:32,00,09,1, 11.8,1,1, 1.101, 10180.365, 509.999, 52825.718 21/03/14,02:53:32,01,09,1, 11.8,1,1, 1.101, 10180.394, 509.866, 52825.731 21/03/14,02:53:32,02,09,1, 11.8,1,1, 1.101, 10180.407, 509.856, 52825.726 21/03/14,02:53:32,03,09,1, 11.8,1,1, 1.101, 10180.400, 509.784, 52825.769 21/03/14,02:53:32,04,09,1, 11.8,1,1, 1.101, 10180.410, 509.694, 52825.762 21/03/14,02:53:32,05,09,1, 11.8,1,1, 1.101, 10180.422, 509.674, 52825.751 21/03/14,02:53:32,06,09,1, 11.8,1,1, 1.101, 10180.426, 509.626, 52825.747 21/03/14,02:53:32,07,09,1, 11.8,1,1, 1.101, 10180.438, 509.534, 52825.752 21/03/14,02:53:32,08,09,1, 11.8,1,1, 1.101, 10180.433, 509.487, 52825.765 21/03/14,02:53:32,09,09,1, 11.8,1,1, 1.101, 10180.448, 509.462, 52825.760 21/03/14,02:53:32,10,09,1, 11.8,1,1, 1.101, 10180.457, 509.425, 52825.780 21/03/14,02:53:32,11,09,1, 11.8,1,1, 1.101, 10180.448, 509.345, 52825.732 21/03/14,02:53:32,12,09,1, 11.8,1,1, 1.101, 10180.484, 509.316, 52825.761 21/03/14,02:53:32,13,09,1, 11.8,1,1, 1.101, 10180.515, 509.271, 52825.787 21/03/14,02:53:32,14,09,1, 11.8,1,1, 1.101, 10180.505, 509.186, 52825.807 21/03/14,02:53:32,15,09,1, 11.8,1,1, 1.101, 10180.505, 509.119, 52825.742 21/03/14,02:53:32,16,09,1, 11.8,1,1, 1.101, 10180.489, 509.083, 52825.816 21/03/14,02:53:32,17,09,1, 11.8,1,1, 1.101, 10180.541, 509.012, 52825.609 21/03/14,02:53:32,18,09,1, 11.8,1,1, 1.101, 10180.540, 508.941, 52825.756 21/03/14,02:53:32,19,09,1, 11.8,1,1, 1.101, 10180.545, 508.917, 52825.764 21/03/14,02:53:33,00,09,1, 11.8,1,1, 1.100, 10180.540, 508.917, 52825.764 21/03/14,02:53:33,01,09,1, 11.8,1,1, 1.100, 10180.569, 508.783, 52825.810 21/03/14,02:53:33,02,09,1, 11.8,1,1, 1.100, 10180.536, 508.759, 52825.857 21/03/14,02:53:33,03,09,1, 11.8,1,1, 1.100, 10180.584, 508.739, 52825.877 21/03/14,02:53:33,04,09,1, 11.8,1,1, 1.100, 10180.573, 508.632, 52825.898 21/03/14,02:53:33,05,09,1, 11.8,1,1, 1.100, 10180.552, 508.573, 52825.838 21/03/14,02:53:33,06,09,1, 11.8,1,1, 1.100, 10180.565, 508.564, 52825.897 21/03/14,02:53:33,07,09,1, 11.8,1,1, 1.100, 10180.586, 508.504, 52825.879 21/03/14,02:53:33,08,09,1, 11.8,1,1, 1.100, 10180.593, 508.422, 52825.852 21/03/14,02:53:33,09,09,1, 11.8,1,1, 1.100, 10180.596, 508.378, 52825.873 21/03/14,02:53:33,10,09,1, 11.8,1,1, 1.100, 10180.617, 508.357, 52825.811 21/03/14,02:53:33,11,09,1, 11.8,1,1, 1.100, 10180.606, 508.303, 52825.860 21/03/14,02:53:33,12,09,1, 11.8,1,1, 1.100, 10180.626, 508.236, 52825.809 21/03/14,02:53:33,13,09,1, 11.8,1,1, 1.100, 10180.645, 508.194, 52825.880 21/03/14,02:53:33,14,09,1, 11.8,1,1, 1.100, 10180.631, 508.144, 52825.890 21/03/14,02:53:33,15,09,1, 11.8,1,1, 1.100, 10180.632, 508.079, 52825.852 21/03/14,02:53:33,16,09,1, 11.8,1,1, 1.100, 10180.614, 508.038, 52825.896 21/03/14,02:53:33,17,09,1, 11.8,1,1, 1.100, 10180.625, 508.007, 52825.883 21/03/14,02:53:33,18,09,1, 11.8,1,1, 1.100, 10180.632, 507.946, 52825.889 21/03/14,02:53:33,19,09,1, 11.8,1,1, 1.100, 10180.644, 507.833, 52825.893 21/03/14,02:53:34,00,09,1, 11.9,1,1, 1.100, 10180.640, 507.833, 52825.893 21/03/14,02:53:34,01,09,1, 11.9,1,1, 1.100, 10180.629, 507.834, 52826.162 21/03/14,02:53:34,02,09,1, 11.9,1,1, 1.100, 10180.616, 507.726, 52825.940 21/03/14,02:53:34,03,09,1, 11.9,1,1, 1.100, 10180.632, 507.676, 52825.882 21/03/14,02:53:34,04,09,1, 11.9,1,1, 1.100, 10180.679, 507.647, 52825.920 21/03/14,02:53:34,05,09,1, 11.9,1,1, 1.100, 10180.669, 507.598, 52825.901 21/03/14,02:53:34,06,09,1, 11.9,1,1, 1.100, 10180.686, 507.511, 52825.888 21/03/14,02:53:34,07,09,1, 11.9,1,1, 1.100, 10180.669, 507.513, 52825.911 21/03/14,02:53:34,08,09,1, 11.9,1,1, 1.100, 10180.698, 507.442, 52825.951 21/03/14,02:53:34,09,09,1, 11.9,1,1, 1.100, 10180.708, 507.356, 52825.910 21/03/14,02:53:34,10,09,1, 11.9,1,1, 1.100, 10180.697, 507.350, 52825.922 21/03/14,02:53:34,11,09,1, 11.9,1,1, 1.100, 10180.701, 507.308, 52825.941 21/03/14,02:53:34,12,09,1, 11.9,1,1, 1.100, 10180.721, 507.227, 52825.943 21/03/14,02:53:34,13,09,1, 11.9,1,1, 1.100, 10180.700, 507.170, 52825.921 21/03/14,02:53:34,14,09,1, 11.9,1,1, 1.100, 10180.733, 507.189, 52825.976 21/03/14,02:53:34,15,09,1, 11.9,1,1, 1.100, 10180.750, 507.101, 52825.983 21/03/14,02:53:34,16,09,1, 11.9,1,1, 1.100, 10180.736, 507.023, 52825.959 21/03/14,02:53:34,17,09,1, 11.9,1,1, 1.100, 10180.727, 507.014, 52825.955 21/03/14,02:53:34,18,09,1, 11.9,1,1, 1.100, 10180.731, 506.972, 52825.955 21/03/14,02:53:34,19,09,1, 11.9,1,1, 1.100, 10180.767, 506.906, 52825.970 21/03/14,02:53:35,00,09,1, 11.9,1,1, 1.102, 10180.765, 506.906, 52825.970 21/03/14,02:53:35,01,09,1, 11.9,1,1, 1.102, 10180.764, 506.795, 52826.008 21/03/14,02:53:35,02,09,1, 11.9,1,1, 1.102, 10180.776, 506.728, 52825.964 21/03/14,02:53:35,03,09,1, 11.9,1,1, 1.102, 10180.797, 506.708, 52825.963 21/03/14,02:53:35,04,09,1, 11.9,1,1, 1.102, 10180.787, 506.618, 52825.973 21/03/14,02:53:35,05,09,1, 11.9,1,1, 1.102, 10180.814, 506.584, 52825.968 21/03/14,02:53:35,06,09,1, 11.9,1,1, 1.102, 10180.812, 506.498, 52825.965 21/03/14,02:53:35,07,09,1, 11.9,1,1, 1.102, 10180.788, 506.433, 52825.962 21/03/14,02:53:35,08,09,1, 11.9,1,1, 1.102, 10180.799, 506.420, 52825.937 21/03/14,02:53:35,09,09,1, 11.9,1,1, 1.102, 10180.847, 506.357, 52825.970 21/03/14,02:53:35,10,09,1, 11.9,1,1, 1.102, 10180.825, 506.270, 52825.892 21/03/14,02:53:35,11,09,1, 11.9,1,1, 1.102, 10180.877, 506.244, 52825.960 21/03/14,02:53:35,12,09,1, 11.9,1,1, 1.102, 10180.859, 506.214, 52825.973 21/03/14,02:53:35,13,09,1, 11.9,1,1, 1.102, 10180.870, 506.107, 52825.969 21/03/14,02:53:35,14,09,1, 11.9,1,1, 1.102, 10180.886, 506.056, 52825.898 21/03/14,02:53:35,15,09,1, 11.9,1,1, 1.102, 10180.922, 506.049, 52825.908 21/03/14,02:53:35,16,09,1, 11.9,1,1, 1.102, 10180.919, 505.947, 52825.932 21/03/14,02:53:35,17,09,1, 11.9,1,1, 1.102, 10180.921, 505.865, 52825.943 21/03/14,02:53:35,18,09,1, 11.9,1,1, 1.102, 10180.936, 505.834, 52825.993 21/03/14,02:53:35,19,09,1, 11.9,1,1, 1.102, 10180.966, 505.775, 52825.945 21/03/14,02:53:36,00,09,1, 11.9,1,1, 1.100, 10180.966, 505.775, 52825.945 21/03/14,02:53:36,01,09,1, 11.9,1,1, 1.100, 10180.987, 505.634, 52825.952 21/03/14,02:53:36,02,09,1, 11.9,1,1, 1.100, 10181.002, 505.581, 52825.978 21/03/14,02:53:36,03,09,1, 11.9,1,1, 1.100, 10181.017, 505.517, 52825.904 21/03/14,02:53:36,04,09,1, 11.9,1,1, 1.100, 10181.026, 505.433, 52825.891 21/03/14,02:53:36,05,09,1, 11.9,1,1, 1.100, 10181.057, 505.386, 52825.895 21/03/14,02:53:36,06,09,1, 11.9,1,1, 1.100, 10181.072, 505.348, 52825.904 21/03/14,02:53:36,07,09,1, 11.9,1,1, 1.100, 10181.094, 505.274, 52825.866 21/03/14,02:53:36,08,09,1, 11.9,1,1, 1.100, 10181.104, 505.195, 52825.872 21/03/14,02:53:36,09,09,1, 11.9,1,1, 1.100, 10181.141, 505.140, 52825.882 21/03/14,02:53:36,10,09,1, 11.9,1,1, 1.100, 10181.140, 505.058, 52825.872 21/03/14,02:53:36,11,09,1, 11.9,1,1, 1.100, 10181.155, 504.965, 52825.832 21/03/14,02:53:36,12,09,1, 11.9,1,1, 1.100, 10181.181, 504.903, 52825.833 21/03/14,02:53:36,13,09,1, 11.9,1,1, 1.100, 10181.197, 504.878, 52825.879 21/03/14,02:53:36,14,09,1, 11.9,1,1, 1.100, 10181.219, 504.769, 52825.840 21/03/14,02:53:36,15,09,1, 11.9,1,1, 1.100, 10181.205, 504.668, 52825.777 21/03/14,02:53:36,16,09,1, 11.9,1,1, 1.100, 10181.238, 504.657, 52825.842 21/03/14,02:53:36,17,09,1, 11.9,1,1, 1.100, 10181.259, 504.565, 52825.817 21/03/14,02:53:36,18,09,1, 11.9,1,1, 1.100, 10181.266, 504.457, 52825.762 21/03/14,02:53:36,19,09,1, 11.9,1,1, 1.100, 10181.314, 504.444, 52825.809 21/03/14,02:53:37,00,09,1, 11.8,1,1, 1.100, 10181.308, 504.444, 52825.809 21/03/14,02:53:37,01,09,1, 11.8,1,1, 1.100, 10181.349, 504.278, 52825.772 21/03/14,02:53:37,02,09,1, 11.8,1,1, 1.100, 10181.355, 504.193, 52825.769 21/03/14,02:53:37,03,09,1, 11.8,1,1, 1.100, 10181.399, 504.164, 52825.774 21/03/14,02:53:37,04,09,1, 11.8,1,1, 1.100, 10181.393, 504.088, 52825.752 21/03/14,02:53:37,05,09,1, 11.8,1,1, 1.100, 10181.451, 503.989, 52825.719 21/03/14,02:53:37,06,09,1, 11.8,1,1, 1.100, 10181.450, 503.928, 52825.729 21/03/14,02:53:37,07,09,1, 11.8,1,1, 1.100, 10181.462, 503.886, 52825.671 21/03/14,02:53:37,08,09,1, 11.8,1,1, 1.100, 10181.485, 503.774, 52825.691 21/03/14,02:53:37,09,09,1, 11.8,1,1, 1.100, 10181.479, 503.709, 52825.684 21/03/14,02:53:37,10,09,1, 11.8,1,1, 1.100, 10181.557, 503.674, 52825.652 21/03/14,02:53:37,11,09,1, 11.8,1,1, 1.100, 10181.529, 503.584, 52825.734 21/03/14,02:53:37,12,09,1, 11.8,1,1, 1.100, 10181.584, 503.503, 52825.644 21/03/14,02:53:37,13,09,1, 11.8,1,1, 1.100, 10181.592, 503.434, 52825.614 21/03/14,02:53:37,14,09,1, 11.8,1,1, 1.100, 10181.601, 503.393, 52825.603 21/03/14,02:53:37,15,09,1, 11.8,1,1, 1.100, 10181.640, 503.297, 52825.624 21/03/14,02:53:37,16,09,1, 11.8,1,1, 1.100, 10181.628, 503.220, 52825.576 21/03/14,02:53:37,17,09,1, 11.8,1,1, 1.100, 10181.659, 503.197, 52825.629 21/03/14,02:53:37,18,09,1, 11.8,1,1, 1.100, 10181.683, 503.102, 52825.624 21/03/14,02:53:37,19,09,1, 11.8,1,1, 1.100, 10181.700, 503.008, 52825.569 21/03/14,02:53:38,00,09,1, 11.9,1,1, 1.099, 10181.700, 503.008, 52825.569 21/03/14,02:53:38,01,09,1, 11.9,1,1, 1.099, 10181.759, 502.912, 52825.587 21/03/14,02:53:38,02,09,1, 11.9,1,1, 1.099, 10181.758, 502.777, 52825.566 21/03/14,02:53:38,03,09,1, 11.9,1,1, 1.099, 10181.796, 502.726, 52825.519 21/03/14,02:53:38,04,09,1, 11.9,1,1, 1.099, 10181.806, 502.673, 52825.583 21/03/14,02:53:38,05,09,1, 11.9,1,1, 1.099, 10181.833, 502.571, 52825.526 21/03/14,02:53:38,06,09,1, 11.9,1,1, 1.099, 10181.840, 502.522, 52825.502 21/03/14,02:53:38,07,09,1, 11.9,1,1, 1.099, 10181.879, 502.467, 52825.499 21/03/14,02:53:38,08,09,1, 11.9,1,1, 1.099, 10181.866, 502.394, 52825.483 21/03/14,02:53:38,09,09,1, 11.9,1,1, 1.099, 10181.884, 502.320, 52825.469 21/03/14,02:53:38,10,09,1, 11.9,1,1, 1.099, 10181.891, 502.261, 52825.492 21/03/14,02:53:38,11,09,1, 11.9,1,1, 1.099, 10181.936, 502.202, 52825.479 21/03/14,02:53:38,12,09,1, 11.9,1,1, 1.099, 10181.970, 502.148, 52825.464 21/03/14,02:53:38,13,09,1, 11.9,1,1, 1.099, 10181.952, 502.050, 52825.437 21/03/14,02:53:38,14,09,1, 11.9,1,1, 1.099, 10181.994, 501.987, 52825.457 21/03/14,02:53:38,15,09,1, 11.9,1,1, 1.099, 10182.017, 501.935, 52825.414 21/03/14,02:53:38,16,09,1, 11.9,1,1, 1.099, 10182.025, 501.834, 52825.445 21/03/14,02:53:38,17,09,1, 11.9,1,1, 1.099, 10182.033, 501.797, 52825.421 21/03/14,02:53:38,18,09,1, 11.9,1,1, 1.099, 10182.081, 501.774, 52825.414 21/03/14,02:53:38,19,09,1, 11.9,1,1, 1.099, 10182.109, 501.672, 52825.411 21/03/14,02:53:39,00,09,1, 11.9,1,1, 1.100, 10182.101, 501.672, 52825.411 21/03/14,02:53:39,01,09,1, 11.9,1,1, 1.100, 10182.143, 501.550, 52825.353 21/03/14,02:53:39,02,09,1, 11.9,1,1, 1.100, 10182.170, 501.481, 52825.396 21/03/14,02:53:39,03,09,1, 11.9,1,1, 1.100, 10182.166, 501.384, 52825.319 21/03/14,02:53:39,04,09,1, 11.9,1,1, 1.100, 10182.191, 501.346, 52825.325 21/03/14,02:53:39,05,09,1, 11.9,1,1, 1.100, 10182.240, 501.300, 52825.368 21/03/14,02:53:39,06,09,1, 11.9,1,1, 1.100, 10182.237, 501.200, 52825.304 21/03/14,02:53:39,07,09,1, 11.9,1,1, 1.100, 10182.246, 501.126, 52825.308 21/03/14,02:53:39,08,09,1, 11.9,1,1, 1.100, 10182.271, 501.136, 52825.318 21/03/14,02:53:39,09,09,1, 11.9,1,1, 1.100, 10182.285, 501.080, 52825.297 21/03/14,02:53:39,10,09,1, 11.9,1,1, 1.100, 10182.313, 500.974, 52825.239 21/03/14,02:53:39,11,09,1, 11.9,1,1, 1.100, 10182.326, 500.938, 52825.286 21/03/14,02:53:39,12,09,1, 11.9,1,1, 1.100, 10182.358, 500.891, 52825.296 21/03/14,02:53:39,13,09,1, 11.9,1,1, 1.100, 10182.374, 500.812, 52825.226 21/03/14,02:53:39,14,09,1, 11.9,1,1, 1.100, 10182.377, 500.737, 52825.215 21/03/14,02:53:39,15,09,1, 11.9,1,1, 1.100, 10182.423, 500.714, 52825.243 21/03/14,02:53:39,16,09,1, 11.9,1,1, 1.100, 10182.452, 500.644, 52825.253 21/03/14,02:53:39,17,09,1, 11.9,1,1, 1.100, 10182.490, 500.581, 52825.403 21/03/14,02:53:39,18,09,1, 11.9,1,1, 1.100, 10182.484, 500.519, 52825.136 21/03/14,02:53:39,19,09,1, 11.9,1,1, 1.100, 10182.457, 500.461, 52825.267 21/03/14,02:53:40,00,09,1, 11.9,1,1, 1.099, 10182.451, 500.461, 52825.267 21/03/14,02:53:40,01,09,1, 11.9,1,1, 1.099, 10182.514, 500.321, 52825.178 21/03/14,02:53:40,02,09,1, 11.9,1,1, 1.099, 10182.574, 500.309, 52825.188 21/03/14,02:53:40,03,09,1, 11.9,1,1, 1.099, 10182.576, 500.257, 52825.218 21/03/14,02:53:40,04,09,1, 11.9,1,1, 1.099, 10182.596, 500.180, 52825.053 21/03/14,02:53:40,05,09,1, 11.9,1,1, 1.099, 10182.610, 500.110, 52825.224 21/03/14,02:53:40,06,09,1, 11.9,1,1, 1.099, 10182.606, 500.073, 52825.202 21/03/14,02:53:40,07,09,1, 11.9,1,1, 1.099, 10182.635, 500.015, 52825.196 21/03/14,02:53:40,08,09,1, 11.9,1,1, 1.099, 10182.638, 499.966, 52825.186 21/03/14,02:53:40,09,09,1, 11.9,1,1, 1.099, 10182.668, 499.931, 52825.184 21/03/14,02:53:40,10,09,1, 11.9,1,1, 1.099, 10182.675, 499.888, 52825.164 21/03/14,02:53:40,11,09,1, 11.9,1,1, 1.099, 10182.693, 499.783, 52825.141 21/03/14,02:53:40,12,09,1, 11.9,1,1, 1.099, 10182.710, 499.768, 52825.156 21/03/14,02:53:40,13,09,1, 11.9,1,1, 1.099, 10182.713, 499.738, 52825.149 21/03/14,02:53:40,14,09,1, 11.9,1,1, 1.099, 10182.759, 499.661, 52825.152 21/03/14,02:53:40,15,09,1, 11.9,1,1, 1.099, 10182.745, 499.587, 52825.133 21/03/14,02:53:40,16,09,1, 11.9,1,1, 1.099, 10182.775, 499.585, 52825.171 21/03/14,02:53:40,17,09,1, 11.9,1,1, 1.099, 10182.778, 499.512, 52825.138 21/03/14,02:53:40,18,09,1, 11.9,1,1, 1.099, 10182.774, 499.457, 52825.119 21/03/14,02:53:40,19,09,1, 11.9,1,1, 1.099, 10182.795, 499.399, 52825.091 21/03/14,02:53:41,00,09,1, 11.9,1,1, 1.103, 10182.793, 499.399, 52825.091 21/03/14,02:53:41,01,09,1, 11.9,1,1, 1.103, 10182.788, 499.294, 52825.127 21/03/14,02:53:41,02,09,1, 11.9,1,1, 1.103, 10182.817, 499.260, 52825.115 21/03/14,02:53:41,03,09,1, 11.9,1,1, 1.103, 10182.819, 499.218, 52825.142 21/03/14,02:53:41,04,09,1, 11.9,1,1, 1.103, 10182.851, 499.157, 52825.112 21/03/14,02:53:41,05,09,1, 11.9,1,1, 1.103, 10182.813, 499.100, 52825.104 21/03/14,02:53:41,06,09,1, 11.9,1,1, 1.103, 10182.856, 499.066, 52825.096 21/03/14,02:53:41,07,09,1, 11.9,1,1, 1.103, 10182.829, 498.998, 52825.072 21/03/14,02:53:41,08,09,1, 11.9,1,1, 1.103, 10182.857, 498.968, 52825.074 21/03/14,02:53:41,09,09,1, 11.9,1,1, 1.103, 10182.838, 498.906, 52825.064 21/03/14,02:53:41,10,09,1, 11.9,1,1, 1.103, 10182.849, 498.872, 52825.058 21/03/14,02:53:41,11,09,1, 11.9,1,1, 1.103, 10182.862, 498.836, 52825.077 21/03/14,02:53:41,12,09,1, 11.9,1,1, 1.103, 10182.855, 498.758, 52825.028 21/03/14,02:53:41,13,09,1, 11.9,1,1, 1.103, 10182.873, 498.746, 52825.017 21/03/14,02:53:41,14,09,1, 11.9,1,1, 1.103, 10182.885, 498.690, 52825.048 21/03/14,02:53:41,15,09,1, 11.9,1,1, 1.103, 10182.872, 498.601, 52825.040 21/03/14,02:53:41,16,09,1, 11.9,1,1, 1.103, 10182.850, 498.568, 52824.994 21/03/14,02:53:41,17,09,1, 11.9,1,1, 1.103, 10182.879, 498.566, 52825.017 21/03/14,02:53:41,18,09,1, 11.9,1,1, 1.103, 10182.882, 498.502, 52825.021 21/03/14,02:53:41,19,09,1, 11.9,1,1, 1.103, 10182.885, 498.427, 52825.005 21/03/14,02:53:42,00,09,1, 11.9,1,1, 1.102, 10182.877, 498.427, 52825.005 21/03/14,02:53:42,01,09,1, 11.9,1,1, 1.102, 10182.894, 498.372, 52824.972 21/03/14,02:53:42,02,09,1, 11.9,1,1, 1.102, 10182.893, 498.260, 52824.947 21/03/14,02:53:42,03,09,1, 11.9,1,1, 1.102, 10182.855, 498.265, 52825.062 21/03/14,02:53:42,04,09,1, 11.9,1,1, 1.102, 10182.960, 498.199, 52825.007 21/03/14,02:53:42,05,09,1, 11.9,1,1, 1.102, 10182.907, 498.151, 52824.888 21/03/14,02:53:42,06,09,1, 11.9,1,1, 1.102, 10182.877, 498.094, 52824.918 21/03/14,02:53:42,07,09,1, 11.9,1,1, 1.102, 10182.874, 498.069, 52824.975 21/03/14,02:53:42,08,09,1, 11.9,1,1, 1.102, 10182.899, 498.047, 52824.934 21/03/14,02:53:42,09,09,1, 11.9,1,1, 1.102, 10182.855, 497.979, 52824.970 21/03/14,02:53:42,10,09,1, 11.9,1,1, 1.102, 10182.861, 497.947, 52824.943 21/03/14,02:53:42,11,09,1, 11.9,1,1, 1.102, 10182.859, 497.903, 52824.925 21/03/14,02:53:42,12,09,1, 11.9,1,1, 1.102, 10182.873, 497.837, 52824.909 21/03/14,02:53:42,13,09,1, 11.9,1,1, 1.102, 10182.868, 497.785, 52824.893 21/03/14,02:53:42,14,09,1, 11.9,1,1, 1.102, 10182.863, 497.791, 52824.920 21/03/14,02:53:42,15,09,1, 11.9,1,1, 1.102, 10182.839, 497.738, 52824.895 21/03/14,02:53:42,16,09,1, 11.9,1,1, 1.102, 10182.833, 497.668, 52824.899 21/03/14,02:53:42,17,09,1, 11.9,1,1, 1.102, 10182.840, 497.627, 52824.877 21/03/14,02:53:42,18,09,1, 11.9,1,1, 1.102, 10182.854, 497.639, 52824.937 21/03/14,02:53:42,19,09,1, 11.9,1,1, 1.102, 10182.808, 497.553, 52824.876 21/03/14,02:53:43,00,09,1, 11.8,1,1, 1.099, 10182.801, 497.553, 52824.876 21/03/14,02:53:43,01,09,1, 11.8,1,1, 1.099, 10182.809, 497.502, 52824.881 21/03/14,02:53:43,02,09,1, 11.8,1,1, 1.099, 10182.811, 497.432, 52824.909 21/03/14,02:53:43,03,09,1, 11.8,1,1, 1.099, 10182.787, 497.329, 52824.865 21/03/14,02:53:43,04,09,1, 11.8,1,1, 1.099, 10182.809, 497.317, 52824.871 21/03/14,02:53:43,05,09,1, 11.8,1,1, 1.099, 10182.794, 497.284, 52824.883 21/03/14,02:53:43,06,09,1, 11.8,1,1, 1.099, 10182.776, 497.223, 52824.871 21/03/14,02:53:43,07,09,1, 11.8,1,1, 1.099, 10182.795, 497.188, 52824.892 21/03/14,02:53:43,08,09,1, 11.8,1,1, 1.099, 10182.800, 497.173, 52824.888 21/03/14,02:53:43,09,09,1, 11.8,1,1, 1.099, 10182.848, 497.069, 52824.620 21/03/14,02:53:43,10,09,1, 11.8,1,1, 1.099, 10182.830, 497.029, 52824.765 21/03/14,02:53:43,11,09,1, 11.8,1,1, 1.099, 10182.822, 497.041, 52824.814 21/03/14,02:53:43,12,09,1, 11.8,1,1, 1.099, 10182.818, 496.985, 52824.808 21/03/14,02:53:43,13,09,1, 11.8,1,1, 1.099, 10182.803, 496.929, 52824.801 21/03/14,02:53:43,14,09,1, 11.8,1,1, 1.099, 10182.799, 496.874, 52824.812 21/03/14,02:53:43,15,09,1, 11.8,1,1, 1.099, 10182.813, 496.842, 52824.843 21/03/14,02:53:43,16,09,1, 11.8,1,1, 1.099, 10182.787, 496.785, 52824.822 21/03/14,02:53:43,17,09,1, 11.8,1,1, 1.099, 10182.783, 496.737, 52824.737 21/03/14,02:53:43,18,09,1, 11.8,1,1, 1.099, 10182.815, 496.711, 52824.798 21/03/14,02:53:43,19,09,1, 11.8,1,1, 1.099, 10182.806, 496.648, 52824.770 21/03/14,02:53:44,00,10,1, 11.8,1,1, 1.103, 10182.801, 496.648, 52824.770 21/03/14,02:53:44,01,10,1, 11.8,1,1, 1.103, 10182.831, 496.532, 52824.750 21/03/14,02:53:44,02,10,1, 11.8,1,1, 1.103, 10182.835, 496.506, 52824.767 21/03/14,02:53:44,03,10,1, 11.8,1,1, 1.103, 10182.841, 496.491, 52824.752 21/03/14,02:53:44,04,10,1, 11.8,1,1, 1.103, 10182.818, 496.426, 52824.697 21/03/14,02:53:44,05,10,1, 11.8,1,1, 1.103, 10182.860, 496.412, 52824.761 21/03/14,02:53:44,06,10,1, 11.8,1,1, 1.103, 10182.835, 496.357, 52824.744 21/03/14,02:53:44,07,10,1, 11.8,1,1, 1.103, 10182.829, 496.301, 52824.669 21/03/14,02:53:44,08,10,1, 11.8,1,1, 1.103, 10182.851, 496.249, 52824.679 21/03/14,02:53:44,09,10,1, 11.8,1,1, 1.103, 10182.880, 496.240, 52824.690 21/03/14,02:53:44,10,10,1, 11.8,1,1, 1.103, 10182.863, 496.164, 52824.700 21/03/14,02:53:44,11,10,1, 11.8,1,1, 1.103, 10182.858, 496.091, 52824.676 21/03/14,02:53:44,12,10,1, 11.8,1,1, 1.103, 10182.883, 496.096, 52824.683 21/03/14,02:53:44,13,10,1, 11.8,1,1, 1.103, 10182.897, 496.048, 52824.686 21/03/14,02:53:44,14,10,1, 11.8,1,1, 1.103, 10182.904, 495.975, 52824.671 21/03/14,02:53:44,15,10,1, 11.8,1,1, 1.103, 10182.895, 495.939, 52824.608 21/03/14,02:53:44,16,10,1, 11.8,1,1, 1.103, 10182.919, 495.908, 52824.635 21/03/14,02:53:44,17,10,1, 11.8,1,1, 1.103, 10182.908, 495.863, 52824.622 21/03/14,02:53:44,18,10,1, 11.8,1,1, 1.103, 10182.936, 495.795, 52824.573 21/03/14,02:53:44,19,10,1, 11.8,1,1, 1.103, 10182.958, 495.780, 52824.546 21/03/14,02:53:45,00,10,1, 11.8,1,1, 1.102, 10182.952, 495.780, 52824.546 21/03/14,02:53:45,01,10,1, 11.8,1,1, 1.102, 10182.970, 495.660, 52824.589 21/03/14,02:53:45,02,10,1, 11.8,1,1, 1.102, 10182.967, 495.624, 52824.610 21/03/14,02:53:45,03,10,1, 11.8,1,1, 1.102, 10182.994, 495.620, 52824.585 21/03/14,02:53:45,04,10,1, 11.8,1,1, 1.102, 10183.007, 495.564, 52824.559 21/03/14,02:53:45,05,10,1, 11.8,1,1, 1.102, 10183.025, 495.504, 52824.531 21/03/14,02:53:45,06,10,1, 11.8,1,1, 1.102, 10183.049, 495.495, 52824.532 21/03/14,02:53:45,07,10,1, 11.8,1,1, 1.102, 10183.065, 495.435, 52824.542 21/03/14,02:53:45,08,10,1, 11.8,1,1, 1.102, 10183.078, 495.406, 52824.519 21/03/14,02:53:45,09,10,1, 11.8,1,1, 1.102, 10183.090, 495.335, 52824.539 21/03/14,02:53:45,10,10,1, 11.8,1,1, 1.102, 10183.109, 495.303, 52824.493 21/03/14,02:53:45,11,10,1, 11.8,1,1, 1.102, 10183.074, 495.276, 52824.758 21/03/14,02:53:45,12,10,1, 11.8,1,1, 1.102, 10183.141, 495.201, 52824.514 21/03/14,02:53:45,13,10,1, 11.8,1,1, 1.102, 10183.161, 495.209, 52824.465 21/03/14,02:53:45,14,10,1, 11.8,1,1, 1.102, 10183.212, 495.167, 52824.479 21/03/14,02:53:45,15,10,1, 11.8,1,1, 1.102, 10183.182, 495.090, 52824.451 21/03/14,02:53:45,16,10,1, 11.8,1,1, 1.102, 10183.222, 495.082, 52824.429 21/03/14,02:53:45,17,10,1, 11.8,1,1, 1.102, 10183.246, 495.072, 52824.469 21/03/14,02:53:45,18,10,1, 11.8,1,1, 1.102, 10183.268, 494.954, 52824.454 21/03/14,02:53:45,19,10,1, 11.8,1,1, 1.102, 10183.298, 494.940, 52824.400 21/03/14,02:53:46,00,10,1, 11.9,1,1, 1.103, 10183.294, 494.940, 52824.400 21/03/14,02:53:46,01,10,1, 11.9,1,1, 1.103, 10183.327, 494.896, 52824.433 21/03/14,02:53:46,02,10,1, 11.9,1,1, 1.103, 10183.360, 494.832, 52824.409 21/03/14,02:53:46,03,10,1, 11.9,1,1, 1.103, 10183.359, 494.828, 52824.429 21/03/14,02:53:46,04,10,1, 11.9,1,1, 1.103, 10183.415, 494.780, 52824.386 21/03/14,02:53:46,05,10,1, 11.9,1,1, 1.103, 10183.428, 494.719, 52824.391 21/03/14,02:53:46,06,10,1, 11.9,1,1, 1.103, 10183.449, 494.694, 52824.408 21/03/14,02:53:46,07,10,1, 11.9,1,1, 1.103, 10183.462, 494.658, 52824.399 21/03/14,02:53:46,08,10,1, 11.9,1,1, 1.103, 10183.497, 494.570, 52824.349 21/03/14,02:53:46,09,10,1, 11.9,1,1, 1.103, 10183.521, 494.546, 52824.342 21/03/14,02:53:46,10,10,1, 11.9,1,1, 1.103, 10183.553, 494.528, 52824.395 21/03/14,02:53:46,11,10,1, 11.9,1,1, 1.103, 10183.590, 494.488, 52824.322 21/03/14,02:53:46,12,10,1, 11.9,1,1, 1.103, 10183.601, 494.443, 52824.334 21/03/14,02:53:46,13,10,1, 11.9,1,1, 1.103, 10183.619, 494.403, 52824.313 21/03/14,02:53:46,14,10,1, 11.9,1,1, 1.103, 10183.629, 494.400, 52824.327 21/03/14,02:53:46,15,10,1, 11.9,1,1, 1.103, 10183.685, 494.347, 52824.300 21/03/14,02:53:46,16,10,1, 11.9,1,1, 1.103, 10183.722, 494.294, 52824.262 21/03/14,02:53:46,17,10,1, 11.9,1,1, 1.103, 10183.742, 494.294, 52824.254 21/03/14,02:53:46,18,10,1, 11.9,1,1, 1.103, 10183.768, 494.248, 52824.259 21/03/14,02:53:46,19,10,1, 11.9,1,1, 1.103, 10183.783, 494.174, 52824.225 21/03/14,02:53:47,00,10,1, 11.9,1,1, 1.104, 10183.778, 494.174, 52824.225 21/03/14,02:53:47,01,10,1, 11.9,1,1, 1.104, 10183.857, 494.187, 52824.245 21/03/14,02:53:47,02,10,1, 11.9,1,1, 1.104, 10183.872, 494.115, 52824.201 21/03/14,02:53:47,03,10,1, 11.9,1,1, 1.104, 10183.889, 494.051, 52824.186 21/03/14,02:53:47,04,10,1, 11.9,1,1, 1.104, 10183.953, 494.066, 52824.207 21/03/14,02:53:47,05,10,1, 11.9,1,1, 1.104, 10184.012, 494.036, 52824.185 21/03/14,02:53:47,06,10,1, 11.9,1,1, 1.104, 10184.025, 493.975, 52824.161 21/03/14,02:53:47,07,10,1, 11.9,1,1, 1.104, 10184.084, 493.975, 52824.184 21/03/14,02:53:47,08,10,1, 11.9,1,1, 1.104, 10184.097, 493.941, 52824.183 21/03/14,02:53:47,09,10,1, 11.9,1,1, 1.104, 10184.141, 493.871, 52824.132 21/03/14,02:53:47,10,10,1, 11.9,1,1, 1.104, 10184.178, 493.865, 52824.109 21/03/14,02:53:47,11,10,1, 11.9,1,1, 1.104, 10184.178, 493.854, 52824.155 21/03/14,02:53:47,12,10,1, 11.9,1,1, 1.104, 10184.262, 493.794, 52824.054 21/03/14,02:53:47,13,10,1, 11.9,1,1, 1.104, 10184.250, 493.795, 52824.072 21/03/14,02:53:47,14,10,1, 11.9,1,1, 1.104, 10184.309, 493.778, 52824.096 21/03/14,02:53:47,15,10,1, 11.9,1,1, 1.104, 10184.368, 493.720, 52824.071 21/03/14,02:53:47,16,10,1, 11.9,1,1, 1.104, 10184.389, 493.701, 52824.071 21/03/14,02:53:47,17,10,1, 11.9,1,1, 1.104, 10184.396, 493.658, 52823.819 21/03/14,02:53:47,18,10,1, 11.9,1,1, 1.104, 10184.457, 493.679, 52824.138 21/03/14,02:53:47,19,10,1, 11.9,1,1, 1.104, 10184.494, 493.633, 52824.287 21/03/14,02:53:48,00,10,1, 11.9,1,1, 1.102, 10184.487, 493.633, 52824.287 21/03/14,02:53:48,01,10,1, 11.9,1,1, 1.102, 10184.560, 493.567, 52824.058 21/03/14,02:53:48,02,10,1, 11.9,1,1, 1.102, 10184.623, 493.560, 52824.051 21/03/14,02:53:48,03,10,1, 11.9,1,1, 1.102, 10184.672, 493.506, 52823.990 21/03/14,02:53:48,04,10,1, 11.9,1,1, 1.102, 10184.711, 493.481, 52823.922 21/03/14,02:53:48,05,10,1, 11.9,1,1, 1.102, 10184.777, 493.471, 52823.956 21/03/14,02:53:48,06,10,1, 11.9,1,1, 1.102, 10184.797, 493.412, 52823.943 21/03/14,02:53:48,07,10,1, 11.9,1,1, 1.102, 10184.824, 493.388, 52823.925 21/03/14,02:53:48,08,10,1, 11.9,1,1, 1.102, 10184.898, 493.398, 52823.943 21/03/14,02:53:48,09,10,1, 11.9,1,1, 1.102, 10184.949, 493.386, 52823.925 21/03/14,02:53:48,10,10,1, 11.9,1,1, 1.102, 10184.976, 493.322, 52823.888 21/03/14,02:53:48,11,10,1, 11.9,1,1, 1.102, 10185.020, 493.317, 52823.877 21/03/14,02:53:48,12,10,1, 11.9,1,1, 1.102, 10185.082, 493.330, 52823.867 21/03/14,02:53:48,13,10,1, 11.9,1,1, 1.102, 10185.100, 493.296, 52823.898 21/03/14,02:53:48,14,10,1, 11.9,1,1, 1.102, 10185.159, 493.264, 52823.905 21/03/14,02:53:48,15,10,1, 11.9,1,1, 1.102, 10185.215, 493.281, 52823.834 21/03/14,02:53:48,16,10,1, 11.9,1,1, 1.102, 10185.245, 493.209, 52823.799 21/03/14,02:53:48,17,10,1, 11.9,1,1, 1.102, 10185.308, 493.199, 52823.823 21/03/14,02:53:48,18,10,1, 11.9,1,1, 1.102, 10185.354, 493.169, 52823.790 21/03/14,02:53:48,19,10,1, 11.9,1,1, 1.102, 10185.390, 493.205, 52823.825 21/03/14,02:53:49,00,10,1, 11.9,1,1, 1.102, 10185.388, 493.205, 52823.825 21/03/14,02:53:49,01,10,1, 11.9,1,1, 1.102, 10185.505, 493.154, 52823.777 21/03/14,02:53:49,02,10,1, 11.9,1,1, 1.102, 10185.565, 493.144, 52823.747 21/03/14,02:53:49,03,10,1, 11.9,1,1, 1.102, 10185.599, 493.099, 52823.774 21/03/14,02:53:49,04,10,1, 11.9,1,1, 1.102, 10185.624, 493.076, 52823.705 21/03/14,02:53:49,05,10,1, 11.9,1,1, 1.102, 10185.678, 493.067, 52823.701 21/03/14,02:53:49,06,10,1, 11.9,1,1, 1.102, 10185.760, 493.091, 52823.706 21/03/14,02:53:49,07,10,1, 11.9,1,1, 1.102, 10185.802, 493.066, 52823.700 21/03/14,02:53:49,08,10,1, 11.9,1,1, 1.102, 10185.844, 493.013, 52823.637 21/03/14,02:53:49,09,10,1, 11.9,1,1, 1.102, 10185.896, 493.046, 52823.691 21/03/14,02:53:49,10,10,1, 11.9,1,1, 1.102, 10185.946, 493.035, 52823.674 21/03/14,02:53:49,11,10,1, 11.9,1,1, 1.102, 10185.960, 492.993, 52823.696 21/03/14,02:53:49,12,10,1, 11.9,1,1, 1.102, 10186.073, 492.983, 52823.678 21/03/14,02:53:49,13,10,1, 11.9,1,1, 1.102, 10186.108, 493.007, 52823.647 21/03/14,02:53:49,14,10,1, 11.9,1,1, 1.102, 10186.155, 492.959, 52823.616 21/03/14,02:53:49,15,10,1, 11.9,1,1, 1.102, 10186.205, 492.937, 52823.563 21/03/14,02:53:49,16,10,1, 11.9,1,1, 1.102, 10186.265, 492.932, 52823.607 21/03/14,02:53:49,17,10,1, 11.9,1,1, 1.102, 10186.316, 492.941, 52823.772 21/03/14,02:53:49,18,10,1, 11.9,1,1, 1.102, 10186.336, 492.870, 52823.543 21/03/14,02:53:49,19,10,1, 11.9,1,1, 1.102, 10186.404, 492.895, 52823.608 21/03/14,02:53:50,00,10,1, 11.8,1,1, 1.102, 10186.398, 492.895, 52823.608 21/03/14,02:53:50,01,10,1, 11.8,1,1, 1.102, 10186.475, 492.824, 52823.502 21/03/14,02:53:50,02,10,1, 11.8,1,1, 1.102, 10186.552, 492.812, 52823.551 21/03/14,02:53:50,03,10,1, 11.8,1,1, 1.102, 10186.588, 492.839, 52823.495 21/03/14,02:53:50,04,10,1, 11.8,1,1, 1.102, 10186.652, 492.787, 52823.496 21/03/14,02:53:50,05,10,1, 11.8,1,1, 1.102, 10186.689, 492.787, 52823.452 21/03/14,02:53:50,06,10,1, 11.8,1,1, 1.102, 10186.763, 492.805, 52823.497 21/03/14,02:53:50,07,10,1, 11.8,1,1, 1.102, 10186.789, 492.796, 52823.477 21/03/14,02:53:50,08,10,1, 11.8,1,1, 1.102, 10186.814, 492.716, 52823.413 21/03/14,02:53:50,09,10,1, 11.8,1,1, 1.102, 10186.871, 492.737, 52823.418 21/03/14,02:53:50,10,10,1, 11.8,1,1, 1.102, 10186.935, 492.751, 52823.423 21/03/14,02:53:50,11,10,1, 11.8,1,1, 1.102, 10186.992, 492.715, 52823.400 21/03/14,02:53:50,12,10,1, 11.8,1,1, 1.102, 10187.011, 492.690, 52823.383 21/03/14,02:53:50,13,10,1, 11.8,1,1, 1.102, 10187.071, 492.721, 52823.392 21/03/14,02:53:50,14,10,1, 11.8,1,1, 1.102, 10187.107, 492.699, 52823.395 21/03/14,02:53:50,15,10,1, 11.8,1,1, 1.102, 10187.156, 492.648, 52823.347 21/03/14,02:53:50,16,10,1, 11.8,1,1, 1.102, 10187.215, 492.641, 52823.340 21/03/14,02:53:50,17,10,1, 11.8,1,1, 1.102, 10187.263, 492.662, 52823.314 21/03/14,02:53:50,18,10,1, 11.8,1,1, 1.102, 10187.272, 492.645, 52823.325 21/03/14,02:53:50,19,10,1, 11.8,1,1, 1.102, 10187.323, 492.629, 52823.275 21/03/14,02:53:51,00,10,1, 11.9,1,1, 1.101, 10187.316, 492.629, 52823.275 21/03/14,02:53:51,01,10,1, 11.9,1,1, 1.101, 10187.409, 492.621, 52823.288 21/03/14,02:53:51,02,10,1, 11.9,1,1, 1.101, 10187.439, 492.602, 52823.233 21/03/14,02:53:51,03,10,1, 11.9,1,1, 1.101, 10187.501, 492.581, 52823.229 21/03/14,02:53:51,04,10,1, 11.9,1,1, 1.101, 10187.524, 492.622, 52823.264 21/03/14,02:53:51,05,10,1, 11.9,1,1, 1.101, 10187.571, 492.585, 52823.231 21/03/14,02:53:51,06,10,1, 11.9,1,1, 1.101, 10187.614, 492.569, 52823.194 21/03/14,02:53:51,07,10,1, 11.9,1,1, 1.101, 10187.667, 492.603, 52823.228 21/03/14,02:53:51,08,10,1, 11.9,1,1, 1.101, 10187.728, 492.583, 52823.220 21/03/14,02:53:51,09,10,1, 11.9,1,1, 1.101, 10187.762, 492.547, 52823.159 21/03/14,02:53:51,10,10,1, 11.9,1,1, 1.101, 10187.805, 492.585, 52823.150 21/03/14,02:53:51,11,10,1, 11.9,1,1, 1.101, 10187.832, 492.555, 52823.191 21/03/14,02:53:51,12,10,1, 11.9,1,1, 1.101, 10187.891, 492.549, 52823.130 21/03/14,02:53:51,13,10,1, 11.9,1,1, 1.101, 10187.934, 492.542, 52823.104 21/03/14,02:53:51,14,10,1, 11.9,1,1, 1.101, 10187.978, 492.573, 52823.122 21/03/14,02:53:51,15,10,1, 11.9,1,1, 1.101, 10188.012, 492.540, 52823.057 21/03/14,02:53:51,16,10,1, 11.9,1,1, 1.101, 10188.068, 492.540, 52823.104 21/03/14,02:53:51,17,10,1, 11.9,1,1, 1.101, 10188.102, 492.556, 52823.087 21/03/14,02:53:51,18,10,1, 11.9,1,1, 1.101, 10188.162, 492.559, 52823.011 21/03/14,02:53:51,19,10,1, 11.9,1,1, 1.101, 10188.194, 492.530, 52823.048 21/03/14,02:53:52,00,10,1, 11.9,1,1, 1.104, 10188.192, 492.530, 52823.048 21/03/14,02:53:52,01,10,1, 11.9,1,1, 1.104, 10188.295, 492.528, 52822.977 21/03/14,02:53:52,02,10,1, 11.9,1,1, 1.104, 10188.310, 492.517, 52822.800 21/03/14,02:53:52,03,10,1, 11.9,1,1, 1.104, 10188.374, 492.505, 52823.047 21/03/14,02:53:52,04,10,1, 11.9,1,1, 1.104, 10188.436, 492.556, 52822.957 21/03/14,02:53:52,05,10,1, 11.9,1,1, 1.104, 10188.485, 492.529, 52822.973 21/03/14,02:53:52,06,10,1, 11.9,1,1, 1.104, 10188.509, 492.514, 52822.971 21/03/14,02:53:52,07,10,1, 11.9,1,1, 1.104, 10188.545, 492.518, 52822.923 21/03/14,02:53:52,08,10,1, 11.9,1,1, 1.104, 10188.582, 492.548, 52822.900 21/03/14,02:53:52,09,10,1, 11.9,1,1, 1.104, 10188.632, 492.559, 52822.894 21/03/14,02:53:52,10,10,1, 11.9,1,1, 1.104, 10188.646, 492.512, 52822.835 21/03/14,02:53:52,11,10,1, 11.9,1,1, 1.104, 10188.721, 492.586, 52822.873 21/03/14,02:53:52,12,10,1, 11.9,1,1, 1.104, 10188.771, 492.576, 52822.831 21/03/14,02:53:52,13,10,1, 11.9,1,1, 1.104, 10188.765, 492.522, 52822.954 21/03/14,02:53:52,14,10,1, 11.9,1,1, 1.104, 10188.841, 492.580, 52822.874 21/03/14,02:53:52,15,10,1, 11.9,1,1, 1.104, 10188.916, 492.583, 52822.828 21/03/14,02:53:52,16,10,1, 11.9,1,1, 1.104, 10188.940, 492.562, 52822.761 21/03/14,02:53:52,17,10,1, 11.9,1,1, 1.104, 10188.968, 492.536, 52822.747 21/03/14,02:53:52,18,10,1, 11.9,1,1, 1.104, 10189.042, 492.580, 52822.781 21/03/14,02:53:52,19,10,1, 11.9,1,1, 1.104, 10189.081, 492.559, 52822.725 21/03/14,02:53:53,00,10,1, 11.9,1,1, 1.104, 10189.077, 492.559, 52822.725 21/03/14,02:53:53,01,10,1, 11.9,1,1, 1.104, 10189.174, 492.578, 52822.692 21/03/14,02:53:53,02,10,1, 11.9,1,1, 1.104, 10189.212, 492.583, 52822.702 21/03/14,02:53:53,03,10,1, 11.9,1,1, 1.104, 10189.221, 492.579, 52822.647 21/03/14,02:53:53,04,10,1, 11.9,1,1, 1.104, 10189.307, 492.608, 52822.657 21/03/14,02:53:53,05,10,1, 11.9,1,1, 1.104, 10189.348, 492.610, 52822.646 21/03/14,02:53:53,06,10,1, 11.9,1,1, 1.104, 10189.416, 492.618, 52822.668 21/03/14,02:53:53,07,10,1, 11.9,1,1, 1.104, 10189.428, 492.591, 52822.620 21/03/14,02:53:53,08,10,1, 11.9,1,1, 1.104, 10189.479, 492.596, 52822.591 21/03/14,02:53:53,09,10,1, 11.9,1,1, 1.104, 10189.533, 492.636, 52822.615 21/03/14,02:53:53,10,10,1, 11.9,1,1, 1.104, 10189.586, 492.638, 52822.584 21/03/14,02:53:53,11,10,1, 11.9,1,1, 1.104, 10189.611, 492.625, 52822.558 21/03/14,02:53:53,12,10,1, 11.9,1,1, 1.104, 10189.671, 492.639, 52822.582 21/03/14,02:53:53,13,10,1, 11.9,1,1, 1.104, 10189.764, 492.681, 52822.609 21/03/14,02:53:53,14,10,1, 11.9,1,1, 1.104, 10189.760, 492.631, 52822.494 21/03/14,02:53:53,15,10,1, 11.9,1,1, 1.104, 10189.787, 492.660, 52822.511 21/03/14,02:53:53,16,10,1, 11.9,1,1, 1.104, 10189.868, 492.671, 52822.506 21/03/14,02:53:53,17,10,1, 11.9,1,1, 1.104, 10189.914, 492.655, 52822.500 21/03/14,02:53:53,18,10,1, 11.9,1,1, 1.104, 10189.953, 492.671, 52822.447 21/03/14,02:53:53,19,10,1, 11.9,1,1, 1.104, 10190.001, 492.685, 52822.463 21/03/14,02:53:54,00,10,1, 11.9,1,1, 1.101, 10189.995, 492.685, 52822.463 21/03/14,02:53:54,01,10,1, 11.9,1,1, 1.101, 10190.096, 492.642, 52822.410 21/03/14,02:53:54,02,10,1, 11.9,1,1, 1.101, 10190.151, 492.708, 52822.411 21/03/14,02:53:54,03,10,1, 11.9,1,1, 1.101, 10190.185, 492.739, 52822.388 21/03/14,02:53:54,04,10,1, 11.9,1,1, 1.101, 10190.228, 492.694, 52822.339 21/03/14,02:53:54,05,10,1, 11.9,1,1, 1.101, 10190.286, 492.694, 52822.350 21/03/14,02:53:54,06,10,1, 11.9,1,1, 1.101, 10190.318, 492.697, 52822.401 21/03/14,02:53:54,07,10,1, 11.9,1,1, 1.101, 10190.347, 492.724, 52822.347 21/03/14,02:53:54,08,10,1, 11.9,1,1, 1.101, 10190.399, 492.726, 52822.367 21/03/14,02:53:54,09,10,1, 11.9,1,1, 1.101, 10190.445, 492.752, 52822.324 21/03/14,02:53:54,10,10,1, 11.9,1,1, 1.101, 10190.493, 492.740, 52822.092 21/03/14,02:53:54,11,10,1, 11.9,1,1, 1.101, 10190.497, 492.750, 52822.273 21/03/14,02:53:54,12,10,1, 11.9,1,1, 1.101, 10190.570, 492.730, 52822.216 21/03/14,02:53:54,13,10,1, 11.9,1,1, 1.101, 10190.611, 492.774, 52822.351 21/03/14,02:53:54,14,10,1, 11.9,1,1, 1.101, 10190.674, 492.792, 52822.191 21/03/14,02:53:54,15,10,1, 11.9,1,1, 1.101, 10190.701, 492.752, 52822.263 21/03/14,02:53:54,16,10,1, 11.9,1,1, 1.101, 10190.745, 492.765, 52822.107 21/03/14,02:53:54,17,10,1, 11.9,1,1, 1.101, 10190.809, 492.792, 52822.138 21/03/14,02:53:54,18,10,1, 11.9,1,1, 1.101, 10190.826, 492.760, 52822.073 21/03/14,02:53:54,19,10,1, 11.9,1,1, 1.101, 10190.865, 492.747, 52822.066 21/03/14,02:53:55,00,10,1, 11.9,1,1, 1.103, 10190.862, 492.747, 52822.066 21/03/14,02:53:55,01,10,1, 11.9,1,1, 1.103, 10190.963, 492.810, 52822.019 21/03/14,02:53:55,02,10,1, 11.9,1,1, 1.103, 10191.000, 492.771, 52821.985 21/03/14,02:53:55,03,10,1, 11.9,1,1, 1.103, 10191.045, 492.808, 52821.985 21/03/14,02:53:55,04,10,1, 11.9,1,1, 1.103, 10191.096, 492.841, 52821.997 21/03/14,02:53:55,05,10,1, 11.9,1,1, 1.103, 10191.144, 492.814, 52821.946 21/03/14,02:53:55,06,10,1, 11.9,1,1, 1.103, 10191.166, 492.819, 52821.892 21/03/14,02:53:55,07,10,1, 11.9,1,1, 1.103, 10191.228, 492.845, 52821.903 21/03/14,02:53:55,08,10,1, 11.9,1,1, 1.103, 10191.275, 492.806, 52821.897 21/03/14,02:53:55,09,10,1, 11.9,1,1, 1.103, 10191.290, 492.819, 52821.892 21/03/14,02:53:55,10,10,1, 11.9,1,1, 1.103, 10191.378, 492.841, 52821.863 21/03/14,02:53:55,11,10,1, 11.9,1,1, 1.103, 10191.420, 492.855, 52821.832 21/03/14,02:53:55,12,10,1, 11.9,1,1, 1.103, 10191.447, 492.845, 52821.812 21/03/14,02:53:55,13,10,1, 11.9,1,1, 1.103, 10191.500, 492.832, 52821.776 21/03/14,02:53:55,14,10,1, 11.9,1,1, 1.103, 10191.540, 492.862, 52821.768 21/03/14,02:53:55,15,10,1, 11.9,1,1, 1.103, 10191.606, 492.895, 52821.776 21/03/14,02:53:55,16,10,1, 11.9,1,1, 1.103, 10191.628, 492.872, 52821.718 21/03/14,02:53:55,17,10,1, 11.9,1,1, 1.103, 10191.670, 492.870, 52821.701 21/03/14,02:53:55,18,10,1, 11.9,1,1, 1.103, 10191.732, 492.910, 52821.741 21/03/14,02:53:55,19,10,1, 11.9,1,1, 1.103, 10191.756, 492.864, 52821.701 21/03/14,02:53:56,00,10,1, 11.9,1,1, 1.102, 10191.755, 492.864, 52821.701 21/03/14,02:53:56,01,10,1, 11.9,1,1, 1.102, 10191.838, 492.892, 52821.655 21/03/14,02:53:56,02,10,1, 11.9,1,1, 1.102, 10191.905, 492.920, 52821.639 21/03/14,02:53:56,03,10,1, 11.9,1,1, 1.102, 10191.943, 492.863, 52821.580 21/03/14,02:53:56,04,10,1, 11.9,1,1, 1.102, 10192.001, 492.900, 52821.583 21/03/14,02:53:56,05,10,1, 11.9,1,1, 1.102, 10192.053, 492.947, 52821.544 21/03/14,02:53:56,06,10,1, 11.9,1,1, 1.102, 10192.071, 492.902, 52821.528 21/03/14,02:53:56,07,10,1, 11.9,1,1, 1.102, 10192.088, 492.899, 52821.266 21/03/14,02:53:56,08,10,1, 11.9,1,1, 1.102, 10192.190, 492.949, 52821.633 21/03/14,02:53:56,09,10,1, 11.9,1,1, 1.102, 10192.194, 492.920, 52821.476 21/03/14,02:53:56,10,10,1, 11.9,1,1, 1.102, 10192.261, 492.897, 52821.464 21/03/14,02:53:56,11,10,1, 11.9,1,1, 1.102, 10192.286, 492.928, 52821.447 21/03/14,02:53:56,12,10,1, 11.9,1,1, 1.102, 10192.351, 492.950, 52821.392 21/03/14,02:53:56,13,10,1, 11.9,1,1, 1.102, 10192.358, 492.932, 52821.327 21/03/14,02:53:56,14,10,1, 11.9,1,1, 1.102, 10192.409, 492.919, 52821.319 21/03/14,02:53:56,15,10,1, 11.9,1,1, 1.102, 10192.450, 492.940, 52821.263 21/03/14,02:53:56,16,10,1, 11.9,1,1, 1.102, 10192.478, 492.933, 52821.274 21/03/14,02:53:56,17,10,1, 11.9,1,1, 1.102, 10192.541, 492.949, 52821.239 21/03/14,02:53:56,18,10,1, 11.9,1,1, 1.102, 10192.594, 492.945, 52821.235 21/03/14,02:53:56,19,10,1, 11.9,1,1, 1.102, 10192.619, 492.954, 52821.171 21/03/14,02:53:57,00,10,1, 11.9,1,1, 1.101, 10192.615, 492.954, 52821.171 21/03/14,02:53:57,01,10,1, 11.9,1,1, 1.101, 10192.689, 492.919, 52821.118 21/03/14,02:53:57,02,10,1, 11.9,1,1, 1.101, 10192.769, 492.952, 52821.114 21/03/14,02:53:57,03,10,1, 11.9,1,1, 1.101, 10192.817, 492.971, 52821.080 21/03/14,02:53:57,04,10,1, 11.9,1,1, 1.101, 10192.855, 492.910, 52821.038 21/03/14,02:53:57,05,10,1, 11.9,1,1, 1.101, 10192.869, 492.935, 52821.028 21/03/14,02:53:57,06,10,1, 11.9,1,1, 1.101, 10192.935, 492.995, 52821.032 21/03/14,02:53:57,07,10,1, 11.9,1,1, 1.101, 10192.977, 492.947, 52820.936 21/03/14,02:53:57,08,10,1, 11.9,1,1, 1.101, 10192.990, 492.939, 52820.931 21/03/14,02:53:57,09,10,1, 11.9,1,1, 1.101, 10193.076, 492.963, 52820.921 21/03/14,02:53:57,10,10,1, 11.9,1,1, 1.101, 10193.120, 493.000, 52820.847 21/03/14,02:53:57,11,10,1, 11.9,1,1, 1.101, 10193.143, 492.922, 52820.764 21/03/14,02:53:57,12,10,1, 11.9,1,1, 1.101, 10193.191, 492.959, 52820.778 21/03/14,02:53:57,13,10,1, 11.9,1,1, 1.101, 10193.238, 492.985, 52820.715 21/03/14,02:53:57,14,10,1, 11.9,1,1, 1.101, 10193.278, 492.964, 52820.716 21/03/14,02:53:57,15,10,1, 11.9,1,1, 1.101, 10193.325, 492.939, 52820.667 21/03/14,02:53:57,16,10,1, 11.9,1,1, 1.101, 10193.363, 492.955, 52820.677 21/03/14,02:53:57,17,10,1, 11.9,1,1, 1.101, 10193.383, 492.999, 52820.629 21/03/14,02:53:57,18,10,1, 11.9,1,1, 1.101, 10193.448, 492.946, 52820.597 21/03/14,02:53:57,19,10,1, 11.9,1,1, 1.101, 10193.482, 492.970, 52820.552 21/03/14,02:53:58,00,10,1, 11.8,1,1, 1.101, 10193.474, 492.970, 52820.552 21/03/14,02:53:58,01,10,1, 11.8,1,1, 1.101, 10193.557, 492.990, 52820.530 21/03/14,02:53:58,02,10,1, 11.8,1,1, 1.101, 10193.596, 492.945, 52820.453 21/03/14,02:53:58,03,10,1, 11.8,1,1, 1.101, 10193.625, 492.958, 52820.336 21/03/14,02:53:58,04,10,1, 11.8,1,1, 1.101, 10193.704, 492.983, 52820.498 21/03/14,02:53:58,05,10,1, 11.8,1,1, 1.101, 10193.757, 492.956, 52820.393 21/03/14,02:53:58,06,10,1, 11.8,1,1, 1.101, 10193.771, 492.963, 52820.364 21/03/14,02:53:58,07,10,1, 11.8,1,1, 1.101, 10193.847, 492.983, 52820.422 21/03/14,02:53:58,08,10,1, 11.8,1,1, 1.101, 10193.815, 492.967, 52820.311 21/03/14,02:53:58,09,10,1, 11.8,1,1, 1.101, 10193.882, 492.950, 52820.287 21/03/14,02:53:58,10,10,1, 11.8,1,1, 1.101, 10193.952, 492.982, 52820.253 21/03/14,02:53:58,11,10,1, 11.8,1,1, 1.101, 10193.958, 492.962, 52820.198 21/03/14,02:53:58,12,10,1, 11.8,1,1, 1.101, 10193.979, 492.934, 52820.114 21/03/14,02:53:58,13,10,1, 11.8,1,1, 1.101, 10194.056, 492.943, 52820.127 21/03/14,02:53:58,14,10,1, 11.8,1,1, 1.101, 10194.093, 492.986, 52820.120 21/03/14,02:53:58,15,10,1, 11.8,1,1, 1.101, 10194.119, 492.938, 52820.047 21/03/14,02:53:58,16,10,1, 11.8,1,1, 1.101, 10194.173, 492.927, 52820.013 21/03/14,02:53:58,17,10,1, 11.8,1,1, 1.101, 10194.229, 492.931, 52819.960 21/03/14,02:53:58,18,10,1, 11.8,1,1, 1.101, 10194.258, 492.941, 52819.935 21/03/14,02:53:58,19,10,1, 11.8,1,1, 1.101, 10194.295, 492.922, 52819.869 21/03/14,02:53:59,00,10,1, 11.9,1,1, 1.100, 10194.292, 492.922, 52819.869 21/03/14,02:53:59,01,10,1, 11.9,1,1, 1.100, 10194.388, 492.947, 52819.864 21/03/14,02:53:59,02,10,1, 11.9,1,1, 1.100, 10194.404, 492.930, 52819.789 21/03/14,02:53:59,03,10,1, 11.9,1,1, 1.100, 10194.460, 492.877, 52819.758 21/03/14,02:53:59,04,10,1, 11.9,1,1, 1.100, 10194.498, 492.911, 52819.731 21/03/14,02:53:59,05,10,1, 11.9,1,1, 1.100, 10194.546, 492.909, 52819.714 21/03/14,02:53:59,06,10,1, 11.9,1,1, 1.100, 10194.621, 492.886, 52819.674 21/03/14,02:53:59,07,10,1, 11.9,1,1, 1.100, 10194.658, 492.893, 52819.627 21/03/14,02:53:59,08,10,1, 11.9,1,1, 1.100, 10194.675, 492.919, 52819.626 21/03/14,02:53:59,09,10,1, 11.9,1,1, 1.100, 10194.720, 492.882, 52819.589 21/03/14,02:53:59,10,10,1, 11.9,1,1, 1.100, 10194.757, 492.859, 52819.500 21/03/14,02:53:59,11,10,1, 11.9,1,1, 1.100, 10194.826, 492.898, 52819.509 21/03/14,02:53:59,12,10,1, 11.9,1,1, 1.100, 10194.875, 492.888, 52819.467 21/03/14,02:53:59,13,10,1, 11.9,1,1, 1.100, 10194.898, 492.854, 52819.423 21/03/14,02:53:59,14,10,1, 11.9,1,1, 1.100, 10194.912, 492.867, 52819.363 21/03/14,02:53:59,15,10,1, 11.9,1,1, 1.100, 10194.970, 492.861, 52819.367 21/03/14,02:53:59,16,10,1, 11.9,1,1, 1.100, 10195.022, 492.842, 52819.303 21/03/14,02:53:59,17,10,1, 11.9,1,1, 1.100, 10195.052, 492.803, 52819.298 21/03/14,02:53:59,18,10,1, 11.9,1,1, 1.100, 10195.097, 492.846, 52819.252 21/03/14,02:53:59,19,10,1, 11.9,1,1, 1.100, 10195.147, 492.829, 52819.193 21/03/14,02:54:00,00,10,1, 11.9,1,1, 1.101, 10195.143, 492.829, 52819.193 21/03/14,02:54:00,01,10,1, 11.9,1,1, 1.101, 10195.235, 492.802, 52819.125 21/03/14,02:54:00,02,10,1, 11.9,1,1, 1.101, 10195.277, 492.824, 52819.096 21/03/14,02:54:00,03,10,1, 11.9,1,1, 1.101, 10195.317, 492.805, 52819.065 21/03/14,02:54:00,04,10,1, 11.9,1,1, 1.101, 10195.375, 492.804, 52818.993 21/03/14,02:54:00,05,10,1, 11.9,1,1, 1.101, 10195.399, 492.812, 52818.952 21/03/14,02:54:00,06,10,1, 11.9,1,1, 1.101, 10195.453, 492.828, 52818.957 21/03/14,02:54:00,07,10,1, 11.9,1,1, 1.101, 10195.479, 492.801, 52818.905 21/03/14,02:54:00,08,10,1, 11.9,1,1, 1.101, 10195.530, 492.797, 52818.874 21/03/14,02:54:00,09,10,1, 11.9,1,1, 1.101, 10195.579, 492.824, 52818.874 21/03/14,02:54:00,10,10,1, 11.9,1,1, 1.101, 10195.614, 492.788, 52818.824 21/03/14,02:54:00,11,10,1, 11.9,1,1, 1.101, 10195.667, 492.766, 52818.763 21/03/14,02:54:00,12,10,1, 11.9,1,1, 1.101, 10195.717, 492.784, 52818.731 21/03/14,02:54:00,13,10,1, 11.9,1,1, 1.101, 10195.793, 492.778, 52818.752 21/03/14,02:54:00,14,10,1, 11.9,1,1, 1.101, 10195.812, 492.756, 52818.683 21/03/14,02:54:00,15,10,1, 11.9,1,1, 1.101, 10195.872, 492.774, 52818.628 21/03/14,02:54:00,16,10,1, 11.9,1,1, 1.101, 10195.936, 492.821, 52818.622 21/03/14,02:54:00,17,10,1, 11.9,1,1, 1.101, 10195.964, 492.741, 52818.574 21/03/14,02:54:00,18,10,1, 11.9,1,1, 1.101, 10196.012, 492.748, 52818.486 21/03/14,02:54:00,19,10,1, 11.9,1,1, 1.101, 10196.062, 492.752, 52818.498 21/03/14,02:54:01,00,10,1, 11.9,1,1, 1.102, 10196.061, 492.752, 52818.498 21/03/14,02:54:01,01,10,1, 11.9,1,1, 1.102, 10196.167, 492.726, 52818.406 21/03/14,02:54:01,02,10,1, 11.9,1,1, 1.102, 10196.197, 492.718, 52818.350 21/03/14,02:54:01,03,10,1, 11.9,1,1, 1.102, 10196.271, 492.746, 52818.326 21/03/14,02:54:01,04,10,1, 11.9,1,1, 1.102, 10196.303, 492.696, 52818.302 21/03/14,02:54:01,05,10,1, 11.9,1,1, 1.102, 10196.360, 492.706, 52818.246 21/03/14,02:54:01,06,10,1, 11.9,1,1, 1.102, 10196.388, 492.713, 52818.245 21/03/14,02:54:01,07,10,1, 11.9,1,1, 1.102, 10196.461, 492.709, 52818.187 21/03/14,02:54:01,08,10,1, 11.9,1,1, 1.102, 10196.499, 492.682, 52818.118 21/03/14,02:54:01,09,10,1, 11.9,1,1, 1.102, 10196.548, 492.667, 52818.069 21/03/14,02:54:01,10,10,1, 11.9,1,1, 1.102, 10196.606, 492.721, 52818.035 21/03/14,02:54:01,11,10,1, 11.9,1,1, 1.102, 10196.638, 492.714, 52818.006 21/03/14,02:54:01,12,10,1, 11.9,1,1, 1.102, 10196.678, 492.677, 52817.917 21/03/14,02:54:01,13,10,1, 11.9,1,1, 1.102, 10196.733, 492.682, 52817.963 21/03/14,02:54:01,14,10,1, 11.9,1,1, 1.102, 10196.776, 492.683, 52817.896 21/03/14,02:54:01,15,10,1, 11.9,1,1, 1.102, 10196.831, 492.614, 52817.828 21/03/14,02:54:01,16,10,1, 11.9,1,1, 1.102, 10196.850, 492.644, 52817.781 21/03/14,02:54:01,17,10,1, 11.9,1,1, 1.102, 10196.915, 492.686, 52817.752 21/03/14,02:54:01,18,10,1, 11.9,1,1, 1.102, 10196.982, 492.625, 52817.739 21/03/14,02:54:01,19,10,1, 11.9,1,1, 1.102, 10197.003, 492.582, 52817.680 21/03/14,02:54:02,00,10,1, 11.8,1,1, 1.102, 10196.996, 492.582, 52817.680 21/03/14,02:54:02,01,10,1, 11.8,1,1, 1.102, 10197.122, 492.605, 52817.592 21/03/14,02:54:02,02,10,1, 11.8,1,1, 1.102, 10197.148, 492.544, 52817.530 21/03/14,02:54:02,03,10,1, 11.8,1,1, 1.102, 10197.178, 492.568, 52817.507 21/03/14,02:54:02,04,10,1, 11.8,1,1, 1.102, 10197.251, 492.574, 52817.504 21/03/14,02:54:02,05,10,1, 11.8,1,1, 1.102, 10197.312, 492.546, 52817.420 21/03/14,02:54:02,06,10,1, 11.8,1,1, 1.102, 10197.315, 492.547, 52817.419 21/03/14,02:54:02,07,10,1, 11.8,1,1, 1.102, 10197.382, 492.549, 52817.387 21/03/14,02:54:02,08,10,1, 11.8,1,1, 1.102, 10197.431, 492.499, 52817.335 21/03/14,02:54:02,09,10,1, 11.8,1,1, 1.102, 10197.451, 492.513, 52817.303 21/03/14,02:54:02,10,10,1, 11.8,1,1, 1.102, 10197.517, 492.493, 52817.266 21/03/14,02:54:02,11,10,1, 11.8,1,1, 1.102, 10197.544, 492.518, 52817.237 21/03/14,02:54:02,12,10,1, 11.8,1,1, 1.102, 10197.592, 492.507, 52817.228 21/03/14,02:54:02,13,10,1, 11.8,1,1, 1.102, 10197.620, 492.445, 52817.133 21/03/14,02:54:02,14,10,1, 11.8,1,1, 1.102, 10197.669, 492.463, 52817.109 21/03/14,02:54:02,15,10,1, 11.8,1,1, 1.102, 10197.721, 492.461, 52817.066 21/03/14,02:54:02,16,10,1, 11.8,1,1, 1.102, 10197.780, 492.374, 52816.997 21/03/14,02:54:02,17,10,1, 11.8,1,1, 1.102, 10197.811, 492.393, 52816.967 21/03/14,02:54:02,18,10,1, 11.8,1,1, 1.102, 10197.868, 492.417, 52816.961 21/03/14,02:54:02,19,10,1, 11.8,1,1, 1.102, 10197.898, 492.360, 52816.852 21/03/14,02:54:03,00,10,1, 11.9,1,1, 1.105, 10197.897, 492.360, 52816.852 21/03/14,02:54:03,01,10,1, 11.9,1,1, 1.105, 10197.982, 492.339, 52816.824 21/03/14,02:54:03,02,10,1, 11.9,1,1, 1.105, 10198.014, 492.305, 52816.749 21/03/14,02:54:03,03,10,1, 11.9,1,1, 1.105, 10198.065, 492.266, 52816.673 21/03/14,02:54:03,04,10,1, 11.9,1,1, 1.105, 10198.083, 492.241, 52816.675 21/03/14,02:54:03,05,10,1, 11.9,1,1, 1.105, 10198.146, 492.248, 52816.616 21/03/14,02:54:03,06,10,1, 11.9,1,1, 1.105, 10198.187, 492.220, 52816.571 21/03/14,02:54:03,07,10,1, 11.9,1,1, 1.105, 10198.218, 492.183, 52816.483 21/03/14,02:54:03,08,10,1, 11.9,1,1, 1.105, 10198.252, 492.196, 52816.484 21/03/14,02:54:03,09,10,1, 11.9,1,1, 1.105, 10198.315, 492.182, 52816.474 21/03/14,02:54:03,10,10,1, 11.9,1,1, 1.105, 10198.334, 492.157, 52816.551 21/03/14,02:54:03,11,10,1, 11.9,1,1, 1.105, 10198.357, 492.123, 52816.364 21/03/14,02:54:03,12,10,1, 11.9,1,1, 1.105, 10198.401, 492.133, 52816.296 21/03/14,02:54:03,13,10,1, 11.9,1,1, 1.105, 10198.450, 492.079, 52816.272 21/03/14,02:54:03,14,10,1, 11.9,1,1, 1.105, 10198.463, 492.060, 52816.136 21/03/14,02:54:03,15,10,1, 11.9,1,1, 1.105, 10198.515, 492.039, 52816.164 21/03/14,02:54:03,16,10,1, 11.9,1,1, 1.105, 10198.560, 492.019, 52816.125 21/03/14,02:54:03,17,10,1, 11.9,1,1, 1.105, 10198.578, 491.991, 52816.034 21/03/14,02:54:03,18,10,1, 11.9,1,1, 1.105, 10198.602, 491.952, 52816.039 21/03/14,02:54:03,19,10,1, 11.9,1,1, 1.105, 10198.645, 491.985, 52815.976 21/03/14,02:54:04,00,10,1, 11.9,1,1, 1.103, 10198.640, 491.985, 52815.976 21/03/14,02:54:04,01,10,1, 11.9,1,1, 1.103, 10198.729, 491.887, 52815.881 21/03/14,02:54:04,02,10,1, 11.9,1,1, 1.103, 10198.721, 491.913, 52815.861 21/03/14,02:54:04,03,10,1, 11.9,1,1, 1.103, 10198.788, 491.892, 52815.778 21/03/14,02:54:04,04,10,1, 11.9,1,1, 1.103, 10198.785, 491.833, 52815.720 21/03/14,02:54:04,05,10,1, 11.9,1,1, 1.103, 10198.842, 491.810, 52815.721 21/03/14,02:54:04,06,10,1, 11.9,1,1, 1.103, 10198.878, 491.823, 52815.709 21/03/14,02:54:04,07,10,1, 11.9,1,1, 1.103, 10198.904, 491.783, 52815.637 21/03/14,02:54:04,08,10,1, 11.9,1,1, 1.103, 10198.912, 491.755, 52815.557 21/03/14,02:54:04,09,10,1, 11.9,1,1, 1.103, 10198.959, 491.746, 52815.569 21/03/14,02:54:04,10,10,1, 11.9,1,1, 1.103, 10199.011, 491.689, 52815.337 21/03/14,02:54:04,11,10,1, 11.9,1,1, 1.103, 10199.007, 491.690, 52815.403 21/03/14,02:54:04,12,10,1, 11.9,1,1, 1.103, 10198.998, 491.674, 52815.397 21/03/14,02:54:04,13,10,1, 11.9,1,1, 1.103, 10199.051, 491.645, 52815.381 21/03/14,02:54:04,14,10,1, 11.9,1,1, 1.103, 10199.097, 491.637, 52815.354 21/03/14,02:54:04,15,10,1, 11.9,1,1, 1.103, 10199.141, 491.580, 52815.262 21/03/14,02:54:04,16,10,1, 11.9,1,1, 1.103, 10199.172, 491.605, 52815.267 21/03/14,02:54:04,17,10,1, 11.9,1,1, 1.103, 10199.200, 491.583, 52815.202 21/03/14,02:54:04,18,10,1, 11.9,1,1, 1.103, 10199.242, 491.535, 52815.176 21/03/14,02:54:04,19,10,1, 11.9,1,1, 1.103, 10199.247, 491.514, 52815.132 21/03/14,02:54:05,00,10,1, 11.8,1,1, 1.103, 10199.240, 491.514, 52815.132 21/03/14,02:54:05,01,10,1, 11.8,1,1, 1.103, 10199.313, 491.529, 52815.045 21/03/14,02:54:05,02,10,1, 11.8,1,1, 1.103, 10199.353, 491.473, 52814.958 21/03/14,02:54:05,03,10,1, 11.8,1,1, 1.103, 10199.374, 491.509, 52814.937 21/03/14,02:54:05,04,10,1, 11.8,1,1, 1.103, 10199.397, 491.497, 52814.924 21/03/14,02:54:05,05,10,1, 11.8,1,1, 1.103, 10199.431, 491.428, 52814.866 21/03/14,02:54:05,06,10,1, 11.8,1,1, 1.103, 10199.453, 491.457, 52814.768 21/03/14,02:54:05,07,10,1, 11.8,1,1, 1.103, 10199.486, 491.430, 52814.780 21/03/14,02:54:05,08,10,1, 11.8,1,1, 1.103, 10199.522, 491.443, 52814.785 21/03/14,02:54:05,09,10,1, 11.8,1,1, 1.103, 10199.548, 491.430, 52814.711 21/03/14,02:54:05,10,10,1, 11.8,1,1, 1.103, 10199.563, 491.430, 52814.664 21/03/14,02:54:05,11,10,1, 11.8,1,1, 1.103, 10199.601, 491.428, 52814.659 21/03/14,02:54:05,12,10,1, 11.8,1,1, 1.103, 10199.636, 491.411, 52814.589 21/03/14,02:54:05,13,10,1, 11.8,1,1, 1.103, 10199.646, 491.421, 52814.817 21/03/14,02:54:05,14,10,1, 11.8,1,1, 1.103, 10199.678, 491.367, 52814.619 21/03/14,02:54:05,15,10,1, 11.8,1,1, 1.103, 10199.723, 491.356, 52814.541 21/03/14,02:54:05,16,10,1, 11.8,1,1, 1.103, 10199.751, 491.354, 52814.488 21/03/14,02:54:05,17,10,1, 11.8,1,1, 1.103, 10199.773, 491.353, 52814.433 21/03/14,02:54:05,18,10,1, 11.8,1,1, 1.103, 10199.805, 491.367, 52814.407 21/03/14,02:54:05,19,10,1, 11.8,1,1, 1.103, 10199.867, 491.322, 52814.302 21/03/14,02:54:06,00,10,1, 11.9,1,1, 1.101, 10199.866, 491.322, 52814.302 21/03/14,02:54:06,01,10,1, 11.9,1,1, 1.101, 10199.894, 491.351, 52814.281 21/03/14,02:54:06,02,10,1, 11.9,1,1, 1.101, 10199.929, 491.330, 52814.233 21/03/14,02:54:06,03,10,1, 11.9,1,1, 1.101, 10199.959, 491.303, 52814.193 21/03/14,02:54:06,04,10,1, 11.9,1,1, 1.101, 10199.988, 491.314, 52814.154 21/03/14,02:54:06,05,10,1, 11.9,1,1, 1.101, 10200.013, 491.310, 52814.080 21/03/14,02:54:06,06,10,1, 11.9,1,1, 1.101, 10200.069, 491.333, 52814.071 21/03/14,02:54:06,07,10,1, 11.9,1,1, 1.101, 10200.100, 491.357, 52814.076 21/03/14,02:54:06,08,10,1, 11.9,1,1, 1.101, 10200.128, 491.327, 52814.031 21/03/14,02:54:06,09,10,1, 11.9,1,1, 1.101, 10200.129, 491.308, 52813.967 21/03/14,02:54:06,10,10,1, 11.9,1,1, 1.101, 10200.195, 491.306, 52813.904 21/03/14,02:54:06,11,10,1, 11.9,1,1, 1.101, 10200.150, 491.323, 52813.937 21/03/14,02:54:06,12,10,1, 11.9,1,1, 1.101, 10200.255, 491.300, 52813.788 21/03/14,02:54:06,13,10,1, 11.9,1,1, 1.101, 10200.278, 491.277, 52813.742 21/03/14,02:54:06,14,10,1, 11.9,1,1, 1.101, 10200.278, 491.327, 52813.780 21/03/14,02:54:06,15,10,1, 11.9,1,1, 1.101, 10200.298, 491.323, 52813.666 21/03/14,02:54:06,16,10,1, 11.9,1,1, 1.101, 10200.363, 491.346, 52813.626 21/03/14,02:54:06,17,10,1, 11.9,1,1, 1.101, 10200.375, 491.349, 52813.647 21/03/14,02:54:06,18,10,1, 11.9,1,1, 1.101, 10200.397, 491.349, 52813.580 21/03/14,02:54:06,19,10,1, 11.9,1,1, 1.101, 10200.413, 491.351, 52813.532 21/03/14,02:54:07,00,10,1, 11.9,1,1, 1.105, 10200.409, 491.351, 52813.532 21/03/14,02:54:07,01,10,1, 11.9,1,1, 1.105, 10200.487, 491.373, 52813.492 21/03/14,02:54:07,02,10,1, 11.9,1,1, 1.105, 10200.509, 491.396, 52813.411 21/03/14,02:54:07,03,10,1, 11.9,1,1, 1.105, 10200.549, 491.380, 52813.353 21/03/14,02:54:07,04,10,1, 11.9,1,1, 1.105, 10200.560, 491.393, 52813.317 21/03/14,02:54:07,05,10,1, 11.9,1,1, 1.105, 10200.572, 491.405, 52813.310 21/03/14,02:54:07,06,10,1, 11.9,1,1, 1.105, 10200.621, 491.422, 52813.279 21/03/14,02:54:07,07,10,1, 11.9,1,1, 1.105, 10200.657, 491.444, 52813.223 21/03/14,02:54:07,08,10,1, 11.9,1,1, 1.105, 10200.684, 491.450, 52813.150 21/03/14,02:54:07,09,10,1, 11.9,1,1, 1.105, 10200.740, 491.462, 52813.150 21/03/14,02:54:07,10,10,1, 11.9,1,1, 1.105, 10200.769, 491.448, 52813.120 21/03/14,02:54:07,11,10,1, 11.9,1,1, 1.105, 10200.775, 491.510, 52813.133 21/03/14,02:54:07,12,10,1, 11.9,1,1, 1.105, 10200.816, 491.499, 52813.079 21/03/14,02:54:07,13,10,1, 11.9,1,1, 1.105, 10200.844, 491.496, 52813.009 21/03/14,02:54:07,14,10,1, 11.9,1,1, 1.105, 10200.873, 491.563, 52812.974 21/03/14,02:54:07,15,10,1, 11.9,1,1, 1.105, 10200.911, 491.563, 52812.931 21/03/14,02:54:07,16,10,1, 11.9,1,1, 1.105, 10200.946, 491.575, 52812.883 21/03/14,02:54:07,17,10,1, 11.9,1,1, 1.105, 10200.946, 491.599, 52812.856 21/03/14,02:54:07,18,10,1, 11.9,1,1, 1.105, 10200.999, 491.605, 52812.826 21/03/14,02:54:07,19,10,1, 11.9,1,1, 1.105, 10201.044, 491.612, 52812.782 21/03/14,02:54:08,00,10,1, 11.8,1,1, 1.101, 10201.043, 491.612, 52812.782 21/03/14,02:54:08,01,10,1, 11.8,1,1, 1.101, 10201.075, 491.639, 52812.690 21/03/14,02:54:08,02,10,1, 11.8,1,1, 1.101, 10201.123, 491.681, 52812.699 21/03/14,02:54:08,03,10,1, 11.8,1,1, 1.101, 10201.129, 491.689, 52812.597 21/03/14,02:54:08,04,10,1, 11.8,1,1, 1.101, 10201.185, 491.732, 52812.609 21/03/14,02:54:08,05,10,1, 11.8,1,1, 1.101, 10201.222, 491.730, 52812.544 21/03/14,02:54:08,06,10,1, 11.8,1,1, 1.101, 10201.251, 491.747, 52812.455 21/03/14,02:54:08,07,10,1, 11.8,1,1, 1.101, 10201.284, 491.781, 52812.430 21/03/14,02:54:08,08,10,1, 11.8,1,1, 1.101, 10201.319, 491.773, 52812.390 21/03/14,02:54:08,09,10,1, 11.8,1,1, 1.101, 10201.365, 491.801, 52812.379 21/03/14,02:54:08,10,10,1, 11.8,1,1, 1.101, 10201.415, 491.834, 52812.316 21/03/14,02:54:08,11,10,1, 11.8,1,1, 1.101, 10201.433, 491.846, 52812.275 21/03/14,02:54:08,12,10,1, 11.8,1,1, 1.101, 10201.463, 491.843, 52812.220 21/03/14,02:54:08,13,10,1, 11.8,1,1, 1.101, 10201.512, 491.897, 52812.180 21/03/14,02:54:08,14,10,1, 11.8,1,1, 1.101, 10201.551, 491.913, 52812.198 21/03/14,02:54:08,15,10,1, 11.8,1,1, 1.101, 10201.581, 491.923, 52812.138 21/03/14,02:54:08,16,10,1, 11.8,1,1, 1.101, 10201.626, 491.946, 52812.060 21/03/14,02:54:08,17,10,1, 11.8,1,1, 1.101, 10201.655, 491.987, 52812.041 21/03/14,02:54:08,18,10,1, 11.8,1,1, 1.101, 10201.673, 492.014, 52812.033 21/03/14,02:54:08,19,10,1, 11.8,1,1, 1.101, 10201.725, 491.994, 52811.806 21/03/14,02:54:09,00,10,1, 11.9,1,1, 1.103, 10201.719, 491.994, 52811.806 21/03/14,02:54:09,01,10,1, 11.9,1,1, 1.103, 10201.752, 492.086, 52811.912 21/03/14,02:54:09,02,10,1, 11.9,1,1, 1.103, 10201.814, 492.103, 52811.824 21/03/14,02:54:09,03,10,1, 11.9,1,1, 1.103, 10201.843, 492.122, 52811.783 21/03/14,02:54:09,04,10,1, 11.9,1,1, 1.103, 10201.885, 492.122, 52811.755 21/03/14,02:54:09,05,10,1, 11.9,1,1, 1.103, 10201.913, 492.166, 52811.685 21/03/14,02:54:09,06,10,1, 11.9,1,1, 1.103, 10201.960, 492.200, 52811.670 21/03/14,02:54:09,07,10,1, 11.9,1,1, 1.103, 10201.973, 492.210, 52811.640 21/03/14,02:54:09,08,10,1, 11.9,1,1, 1.103, 10202.044, 492.235, 52811.570 21/03/14,02:54:09,09,10,1, 11.9,1,1, 1.103, 10202.060, 492.274, 52811.547 21/03/14,02:54:09,10,10,1, 11.9,1,1, 1.103, 10202.087, 492.292, 52811.473 21/03/14,02:54:09,11,10,1, 11.9,1,1, 1.103, 10202.109, 492.302, 52811.513 21/03/14,02:54:09,12,10,1, 11.9,1,1, 1.103, 10202.156, 492.333, 52811.423 21/03/14,02:54:09,13,10,1, 11.9,1,1, 1.103, 10202.193, 492.358, 52811.354 21/03/14,02:54:09,14,10,1, 11.9,1,1, 1.103, 10202.238, 492.391, 52811.361 21/03/14,02:54:09,15,10,1, 11.9,1,1, 1.103, 10202.256, 492.441, 52811.342 21/03/14,02:54:09,16,10,1, 11.9,1,1, 1.103, 10202.301, 492.455, 52811.295 21/03/14,02:54:09,17,10,1, 11.9,1,1, 1.103, 10202.321, 492.488, 52811.238 21/03/14,02:54:09,18,10,1, 11.9,1,1, 1.103, 10202.358, 492.532, 52811.185 21/03/14,02:54:09,19,10,1, 11.9,1,1, 1.103, 10202.418, 492.506, 52811.161 21/03/14,02:54:10,00,10,1, 11.8,1,1, 1.099, 10202.411, 492.506, 52811.161 21/03/14,02:54:10,01,10,1, 11.8,1,1, 1.099, 10202.473, 492.594, 52811.039 21/03/14,02:54:10,02,10,1, 11.8,1,1, 1.099, 10202.523, 492.589, 52810.993 21/03/14,02:54:10,03,10,1, 11.8,1,1, 1.099, 10202.562, 492.650, 52810.984 21/03/14,02:54:10,04,10,1, 11.8,1,1, 1.099, 10202.585, 492.651, 52810.904 21/03/14,02:54:10,05,10,1, 11.8,1,1, 1.099, 10202.637, 492.688, 52810.886 21/03/14,02:54:10,06,10,1, 11.8,1,1, 1.099, 10202.642, 492.709, 52810.784 21/03/14,02:54:10,07,10,1, 11.8,1,1, 1.099, 10202.688, 492.754, 52810.715 21/03/14,02:54:10,08,10,1, 11.8,1,1, 1.099, 10202.734, 492.737, 52810.677 21/03/14,02:54:10,09,10,1, 11.8,1,1, 1.099, 10202.774, 492.776, 52810.627 21/03/14,02:54:10,10,10,1, 11.8,1,1, 1.099, 10202.813, 492.823, 52810.620 21/03/14,02:54:10,11,10,1, 11.8,1,1, 1.099, 10202.850, 492.793, 52810.550 21/03/14,02:54:10,12,10,1, 11.8,1,1, 1.099, 10202.875, 492.845, 52810.648 21/03/14,02:54:10,13,10,1, 11.8,1,1, 1.099, 10202.946, 492.887, 52810.538 21/03/14,02:54:10,14,10,1, 11.8,1,1, 1.099, 10202.968, 492.900, 52810.500 21/03/14,02:54:10,15,10,1, 11.8,1,1, 1.099, 10203.010, 492.918, 52810.383 21/03/14,02:54:10,16,10,1, 11.8,1,1, 1.099, 10203.038, 492.918, 52810.339 21/03/14,02:54:10,17,10,1, 11.8,1,1, 1.099, 10203.119, 492.955, 52810.297 21/03/14,02:54:10,18,10,1, 11.8,1,1, 1.099, 10203.129, 492.973, 52810.256 21/03/14,02:54:10,19,10,1, 11.8,1,1, 1.099, 10203.175, 493.000, 52810.215 21/03/14,02:54:11,00,10,1, 11.8,1,1, 1.100, 10203.171, 493.000, 52810.215 21/03/14,02:54:11,01,10,1, 11.8,1,1, 1.100, 10203.240, 493.037, 52810.113 21/03/14,02:54:11,02,10,1, 11.8,1,1, 1.100, 10203.274, 493.025, 52810.057 21/03/14,02:54:11,03,10,1, 11.8,1,1, 1.100, 10203.340, 493.087, 52810.045 21/03/14,02:54:11,04,10,1, 11.8,1,1, 1.100, 10203.360, 493.128, 52809.984 21/03/14,02:54:11,05,10,1, 11.8,1,1, 1.100, 10203.395, 493.097, 52809.909 21/03/14,02:54:11,06,10,1, 11.8,1,1, 1.100, 10203.439, 493.131, 52809.883 21/03/14,02:54:11,07,10,1, 11.8,1,1, 1.100, 10203.500, 493.182, 52809.849 21/03/14,02:54:11,08,10,1, 11.8,1,1, 1.100, 10203.529, 493.176, 52809.765 21/03/14,02:54:11,09,10,1, 11.8,1,1, 1.100, 10203.546, 493.170, 52809.689 21/03/14,02:54:11,10,10,1, 11.8,1,1, 1.100, 10203.600, 493.195, 52809.639 21/03/14,02:54:11,11,10,1, 11.8,1,1, 1.100, 10203.610, 493.214, 52809.655 21/03/14,02:54:11,12,10,1, 11.8,1,1, 1.100, 10203.673, 493.227, 52809.583 21/03/14,02:54:11,13,10,1, 11.8,1,1, 1.100, 10203.712, 493.242, 52809.523 21/03/14,02:54:11,14,10,1, 11.8,1,1, 1.100, 10203.748, 493.285, 52809.507 21/03/14,02:54:11,15,10,1, 11.8,1,1, 1.100, 10203.786, 493.271, 52809.429 21/03/14,02:54:11,16,10,1, 11.8,1,1, 1.100, 10203.835, 493.270, 52809.384 21/03/14,02:54:11,17,10,1, 11.8,1,1, 1.100, 10203.851, 493.314, 52809.350 21/03/14,02:54:11,18,10,1, 11.8,1,1, 1.100, 10203.919, 493.324, 52809.254 21/03/14,02:54:11,19,10,1, 11.8,1,1, 1.100, 10203.917, 493.326, 52809.161 21/03/14,02:54:12,00,10,1, 11.9,1,1, 1.104, 10203.913, 493.326, 52809.161 21/03/14,02:54:12,01,10,1, 11.9,1,1, 1.104, 10204.003, 493.360, 52809.059 21/03/14,02:54:12,02,10,1, 11.9,1,1, 1.104, 10204.060, 493.372, 52809.095 21/03/14,02:54:12,03,10,1, 11.9,1,1, 1.104, 10204.080, 493.367, 52809.034 21/03/14,02:54:12,04,10,1, 11.9,1,1, 1.104, 10204.148, 493.410, 52808.986 21/03/14,02:54:12,05,10,1, 11.9,1,1, 1.104, 10204.177, 493.426, 52808.956 21/03/14,02:54:12,06,10,1, 11.9,1,1, 1.104, 10204.178, 493.392, 52808.886 21/03/14,02:54:12,07,10,1, 11.9,1,1, 1.104, 10204.227, 493.416, 52808.854 21/03/14,02:54:12,08,10,1, 11.9,1,1, 1.104, 10204.278, 493.460, 52808.823 21/03/14,02:54:12,09,10,1, 11.9,1,1, 1.104, 10204.286, 493.472, 52808.783 21/03/14,02:54:12,10,10,1, 11.9,1,1, 1.104, 10204.327, 493.458, 52808.704 21/03/14,02:54:12,11,10,1, 11.9,1,1, 1.104, 10204.368, 493.526, 52808.676 21/03/14,02:54:12,12,10,1, 11.9,1,1, 1.104, 10204.379, 493.521, 52808.611 21/03/14,02:54:12,13,10,1, 11.9,1,1, 1.104, 10204.427, 493.496, 52808.541 21/03/14,02:54:12,14,10,1, 11.9,1,1, 1.104, 10204.462, 493.554, 52808.536 21/03/14,02:54:12,15,10,1, 11.9,1,1, 1.104, 10204.488, 493.587, 52808.451 21/03/14,02:54:12,16,10,1, 11.9,1,1, 1.104, 10204.518, 493.546, 52808.410 21/03/14,02:54:12,17,10,1, 11.9,1,1, 1.104, 10204.559, 493.571, 52808.372 21/03/14,02:54:12,18,10,1, 11.9,1,1, 1.104, 10204.589, 493.634, 52808.369 21/03/14,02:54:12,19,10,1, 11.9,1,1, 1.104, 10204.607, 493.604, 52808.308 21/03/14,02:54:13,00,10,1, 11.9,1,1, 1.101, 10204.606, 493.604, 52808.308 21/03/14,02:54:13,01,10,1, 11.9,1,1, 1.101, 10204.673, 493.635, 52808.181 21/03/14,02:54:13,02,10,1, 11.9,1,1, 1.101, 10204.720, 493.652, 52808.135 21/03/14,02:54:13,03,10,1, 11.9,1,1, 1.101, 10204.747, 493.632, 52808.071 21/03/14,02:54:13,04,10,1, 11.9,1,1, 1.101, 10204.773, 493.637, 52808.016 21/03/14,02:54:13,05,10,1, 11.9,1,1, 1.101, 10204.798, 493.690, 52807.950 21/03/14,02:54:13,06,10,1, 11.9,1,1, 1.101, 10204.837, 493.687, 52807.957 21/03/14,02:54:13,07,10,1, 11.9,1,1, 1.101, 10204.836, 493.682, 52807.883 21/03/14,02:54:13,08,10,1, 11.9,1,1, 1.101, 10204.897, 493.741, 52807.841 21/03/14,02:54:13,09,10,1, 11.9,1,1, 1.101, 10204.907, 493.736, 52807.822 21/03/14,02:54:13,10,10,1, 11.9,1,1, 1.101, 10204.956, 493.727, 52807.702 21/03/14,02:54:13,11,10,1, 11.9,1,1, 1.101, 10204.989, 493.757, 52807.720 21/03/14,02:54:13,12,10,1, 11.9,1,1, 1.101, 10205.012, 493.754, 52807.659 21/03/14,02:54:13,13,10,1, 11.9,1,1, 1.101, 10205.064, 493.768, 52807.593 21/03/14,02:54:13,14,10,1, 11.9,1,1, 1.101, 10205.062, 493.742, 52807.508 21/03/14,02:54:13,15,10,1, 11.9,1,1, 1.101, 10205.088, 493.769, 52807.476 21/03/14,02:54:13,16,10,1, 11.9,1,1, 1.101, 10205.135, 493.828, 52807.430 21/03/14,02:54:13,17,10,1, 11.9,1,1, 1.101, 10205.120, 493.788, 52807.391 21/03/14,02:54:13,18,10,1, 11.9,1,1, 1.101, 10205.168, 493.788, 52807.338 21/03/14,02:54:13,19,10,1, 11.9,1,1, 1.101, 10205.193, 493.850, 52807.315 21/03/14,02:54:14,00,10,1, 11.8,1,1, 1.104, 10205.190, 493.850, 52807.315 21/03/14,02:54:14,01,10,1, 11.8,1,1, 1.104, 10205.244, 493.814, 52807.187 21/03/14,02:54:14,02,10,1, 11.8,1,1, 1.104, 10205.266, 493.829, 52807.197 21/03/14,02:54:14,03,10,1, 11.8,1,1, 1.104, 10205.293, 493.841, 52807.099 21/03/14,02:54:14,04,10,1, 11.8,1,1, 1.104, 10205.306, 493.828, 52807.043 21/03/14,02:54:14,05,10,1, 11.8,1,1, 1.104, 10205.337, 493.857, 52807.029 21/03/14,02:54:14,06,10,1, 11.8,1,1, 1.104, 10205.354, 493.874, 52806.989 21/03/14,02:54:14,07,10,1, 11.8,1,1, 1.104, 10205.401, 493.858, 52806.947 21/03/14,02:54:14,08,10,1, 11.8,1,1, 1.104, 10205.391, 493.891, 52806.862 21/03/14,02:54:14,09,10,1, 11.8,1,1, 1.104, 10205.445, 493.916, 52806.862 21/03/14,02:54:14,10,10,1, 11.8,1,1, 1.104, 10205.439, 493.939, 52806.827 21/03/14,02:54:14,11,10,1, 11.8,1,1, 1.104, 10205.514, 493.902, 52806.743 21/03/14,02:54:14,12,10,1, 11.8,1,1, 1.104, 10205.517, 493.939, 52806.701 21/03/14,02:54:14,13,10,1, 11.8,1,1, 1.104, 10205.545, 493.962, 52806.675 21/03/14,02:54:14,14,10,1, 11.8,1,1, 1.104, 10205.575, 493.951, 52806.630 21/03/14,02:54:14,15,10,1, 11.8,1,1, 1.104, 10205.584, 493.956, 52806.557 21/03/14,02:54:14,16,10,1, 11.8,1,1, 1.104, 10205.611, 493.986, 52806.541 21/03/14,02:54:14,17,10,1, 11.8,1,1, 1.104, 10205.653, 493.971, 52806.488 21/03/14,02:54:14,18,10,1, 11.8,1,1, 1.104, 10205.648, 493.972, 52806.457 21/03/14,02:54:14,19,10,1, 11.8,1,1, 1.104, 10205.707, 493.983, 52806.410 21/03/14,02:54:15,00,10,1, 11.9,1,1, 1.101, 10205.699, 493.983, 52806.410 21/03/14,02:54:15,01,10,1, 11.9,1,1, 1.101, 10205.741, 494.044, 52806.339 21/03/14,02:54:15,02,10,1, 11.9,1,1, 1.101, 10205.760, 494.043, 52806.269 21/03/14,02:54:15,03,10,1, 11.9,1,1, 1.101, 10205.813, 494.102, 52806.242 21/03/14,02:54:15,04,10,1, 11.9,1,1, 1.101, 10205.846, 494.096, 52806.196 21/03/14,02:54:15,05,10,1, 11.9,1,1, 1.101, 10205.847, 494.077, 52806.163 21/03/14,02:54:15,06,10,1, 11.9,1,1, 1.101, 10205.873, 494.105, 52806.126 21/03/14,02:54:15,07,10,1, 11.9,1,1, 1.101, 10205.898, 494.132, 52806.088 21/03/14,02:54:15,08,10,1, 11.9,1,1, 1.101, 10205.911, 494.116, 52806.046 21/03/14,02:54:15,09,10,1, 11.9,1,1, 1.101, 10205.927, 494.153, 52805.986 21/03/14,02:54:15,10,10,1, 11.9,1,1, 1.101, 10205.931, 494.210, 52806.026 21/03/14,02:54:15,11,10,1, 11.9,1,1, 1.101, 10206.028, 494.172, 52805.983 21/03/14,02:54:15,12,10,1, 11.9,1,1, 1.101, 10205.994, 494.185, 52805.830 21/03/14,02:54:15,13,10,1, 11.9,1,1, 1.101, 10206.033, 494.209, 52805.861 21/03/14,02:54:15,14,10,1, 11.9,1,1, 1.101, 10206.067, 494.222, 52805.781 21/03/14,02:54:15,15,10,1, 11.9,1,1, 1.101, 10206.071, 494.228, 52805.747 21/03/14,02:54:15,16,10,1, 11.9,1,1, 1.101, 10206.098, 494.232, 52805.707 21/03/14,02:54:15,17,10,1, 11.9,1,1, 1.101, 10206.133, 494.295, 52805.705 21/03/14,02:54:15,18,10,1, 11.9,1,1, 1.101, 10206.171, 494.272, 52805.620 21/03/14,02:54:15,19,10,1, 11.9,1,1, 1.101, 10206.174, 494.306, 52805.648 21/03/14,02:54:16,00,10,1, 11.9,1,1, 1.101, 10206.167, 494.306, 52805.648 21/03/14,02:54:16,01,10,1, 11.9,1,1, 1.101, 10206.245, 494.322, 52805.532 21/03/14,02:54:16,02,10,1, 11.9,1,1, 1.101, 10206.255, 494.318, 52805.452 21/03/14,02:54:16,03,10,1, 11.9,1,1, 1.101, 10206.316, 494.341, 52805.437 21/03/14,02:54:16,04,10,1, 11.9,1,1, 1.101, 10206.305, 494.362, 52805.406 21/03/14,02:54:16,05,10,1, 11.9,1,1, 1.101, 10206.365, 494.386, 52805.353 21/03/14,02:54:16,06,10,1, 11.9,1,1, 1.101, 10206.354, 494.386, 52805.313 21/03/14,02:54:16,07,10,1, 11.9,1,1, 1.101, 10206.406, 494.420, 52805.283 21/03/14,02:54:16,08,10,1, 11.9,1,1, 1.101, 10206.435, 494.463, 52805.246 21/03/14,02:54:16,09,10,1, 11.9,1,1, 1.101, 10206.449, 494.456, 52805.173 21/03/14,02:54:16,10,10,1, 11.9,1,1, 1.101, 10206.490, 494.487, 52805.174 21/03/14,02:54:16,11,10,1, 11.9,1,1, 1.101, 10206.505, 494.536, 52805.131 21/03/14,02:54:16,12,10,1, 11.9,1,1, 1.101, 10206.558, 494.507, 52805.093 21/03/14,02:54:16,13,10,1, 11.9,1,1, 1.101, 10206.599, 494.528, 52805.055 21/03/14,02:54:16,14,10,1, 11.9,1,1, 1.101, 10206.630, 494.601, 52805.097 21/03/14,02:54:16,15,10,1, 11.9,1,1, 1.101, 10206.664, 494.596, 52805.000 21/03/14,02:54:16,16,10,1, 11.9,1,1, 1.101, 10206.695, 494.592, 52804.939 21/03/14,02:54:16,17,10,1, 11.9,1,1, 1.101, 10206.739, 494.648, 52804.938 21/03/14,02:54:16,18,10,1, 11.9,1,1, 1.101, 10206.781, 494.698, 52804.931 21/03/14,02:54:16,19,10,1, 11.9,1,1, 1.101, 10206.777, 494.689, 52804.880 21/03/14,02:54:17,00,10,1, 11.9,1,1, 1.100, 10206.776, 494.689, 52804.880 21/03/14,02:54:17,01,10,1, 11.9,1,1, 1.100, 10206.888, 494.773, 52804.833 21/03/14,02:54:17,02,10,1, 11.9,1,1, 1.100, 10206.906, 494.779, 52804.773 21/03/14,02:54:17,03,10,1, 11.9,1,1, 1.100, 10206.959, 494.785, 52804.716 21/03/14,02:54:17,04,10,1, 11.9,1,1, 1.100, 10206.999, 494.827, 52804.685 21/03/14,02:54:17,05,10,1, 11.9,1,1, 1.100, 10207.002, 494.854, 52804.671 21/03/14,02:54:17,06,10,1, 11.9,1,1, 1.100, 10207.064, 494.840, 52804.613 21/03/14,02:54:17,07,10,1, 11.9,1,1, 1.100, 10207.089, 494.898, 52804.580 21/03/14,02:54:17,08,10,1, 11.9,1,1, 1.100, 10207.115, 494.923, 52804.521 21/03/14,02:54:17,09,10,1, 11.9,1,1, 1.100, 10207.145, 494.936, 52804.509 21/03/14,02:54:17,10,10,1, 11.9,1,1, 1.100, 10207.193, 494.964, 52804.446 21/03/14,02:54:17,11,10,1, 11.9,1,1, 1.100, 10207.252, 495.001, 52804.444 21/03/14,02:54:17,12,10,1, 11.9,1,1, 1.100, 10207.288, 495.009, 52804.411 21/03/14,02:54:17,13,10,1, 11.9,1,1, 1.100, 10207.322, 495.025, 52804.267 21/03/14,02:54:17,14,10,1, 11.9,1,1, 1.100, 10207.336, 495.072, 52804.302 21/03/14,02:54:17,15,10,1, 11.9,1,1, 1.100, 10207.375, 495.129, 52804.283 21/03/14,02:54:17,16,10,1, 11.9,1,1, 1.100, 10207.446, 495.122, 52804.198 21/03/14,02:54:17,17,10,1, 11.9,1,1, 1.100, 10207.404, 495.141, 52804.212 21/03/14,02:54:17,18,10,1, 11.9,1,1, 1.100, 10207.448, 495.168, 52804.222 21/03/14,02:54:17,19,10,1, 11.9,1,1, 1.100, 10207.514, 495.226, 52804.180 21/03/14,02:54:18,00,10,1, 11.9,1,1, 1.103, 10207.510, 495.226, 52804.180 21/03/14,02:54:18,01,10,1, 11.9,1,1, 1.103, 10207.603, 495.288, 52804.105 21/03/14,02:54:18,02,10,1, 11.9,1,1, 1.103, 10207.631, 495.332, 52804.127 21/03/14,02:54:18,03,10,1, 11.9,1,1, 1.103, 10207.664, 495.308, 52804.019 21/03/14,02:54:18,04,10,1, 11.9,1,1, 1.103, 10207.696, 495.332, 52803.983 21/03/14,02:54:18,05,10,1, 11.9,1,1, 1.103, 10207.745, 495.408, 52803.981 21/03/14,02:54:18,06,10,1, 11.9,1,1, 1.103, 10207.759, 495.444, 52803.922 21/03/14,02:54:18,07,10,1, 11.9,1,1, 1.103, 10207.780, 495.440, 52803.901 21/03/14,02:54:18,08,10,1, 11.9,1,1, 1.103, 10207.839, 495.492, 52803.863 21/03/14,02:54:18,09,10,1, 11.9,1,1, 1.103, 10207.858, 495.522, 52803.823 21/03/14,02:54:18,10,10,1, 11.9,1,1, 1.103, 10207.898, 495.539, 52803.760 21/03/14,02:54:18,11,10,1, 11.9,1,1, 1.103, 10207.913, 495.577, 52803.714 21/03/14,02:54:18,12,10,1, 11.9,1,1, 1.103, 10207.942, 495.626, 52803.717 21/03/14,02:54:18,13,10,1, 11.9,1,1, 1.103, 10207.984, 495.603, 52803.650 21/03/14,02:54:18,14,10,1, 11.9,1,1, 1.103, 10208.009, 495.641, 52803.643 21/03/14,02:54:18,15,10,1, 11.9,1,1, 1.103, 10208.056, 495.687, 52803.583 21/03/14,02:54:18,16,10,1, 11.9,1,1, 1.103, 10208.049, 495.703, 52803.558 21/03/14,02:54:18,17,10,1, 11.9,1,1, 1.103, 10208.101, 495.739, 52803.552 21/03/14,02:54:18,18,10,1, 11.9,1,1, 1.103, 10208.127, 495.747, 52803.497 21/03/14,02:54:18,19,10,1, 11.9,1,1, 1.103, 10208.162, 495.803, 52803.471 21/03/14,02:54:19,00,10,1, 11.8,1,1, 1.101, 10208.161, 495.803, 52803.471 21/03/14,02:54:19,01,10,1, 11.8,1,1, 1.101, 10208.218, 495.846, 52803.384 21/03/14,02:54:19,02,10,1, 11.8,1,1, 1.101, 10208.287, 495.916, 52803.363 21/03/14,02:54:19,03,10,1, 11.8,1,1, 1.101, 10208.302, 495.937, 52803.320 21/03/14,02:54:19,04,10,1, 11.8,1,1, 1.101, 10208.309, 495.975, 52803.253 21/03/14,02:54:19,05,10,1, 11.8,1,1, 1.101, 10208.320, 496.002, 52803.256 21/03/14,02:54:19,06,10,1, 11.8,1,1, 1.101, 10208.351, 496.060, 52803.182 21/03/14,02:54:19,07,10,1, 11.8,1,1, 1.101, 10208.385, 496.068, 52803.161 21/03/14,02:54:19,08,10,1, 11.8,1,1, 1.101, 10208.390, 496.074, 52803.105 21/03/14,02:54:19,09,10,1, 11.8,1,1, 1.101, 10208.441, 496.166, 52803.110 21/03/14,02:54:19,10,10,1, 11.8,1,1, 1.101, 10208.477, 496.169, 52803.057 21/03/14,02:54:19,11,10,1, 11.8,1,1, 1.101, 10208.481, 496.184, 52803.032 21/03/14,02:54:19,12,10,1, 11.8,1,1, 1.101, 10208.505, 496.201, 52802.931 21/03/14,02:54:19,13,10,1, 11.8,1,1, 1.101, 10208.514, 496.275, 52802.968 21/03/14,02:54:19,14,10,1, 11.8,1,1, 1.101, 10208.526, 496.282, 52802.930 21/03/14,02:54:19,15,10,1, 11.8,1,1, 1.101, 10208.547, 496.323, 52802.876 21/03/14,02:54:19,16,10,1, 11.8,1,1, 1.101, 10208.575, 496.396, 52802.881 21/03/14,02:54:19,17,10,1, 11.8,1,1, 1.101, 10208.608, 496.404, 52802.777 21/03/14,02:54:19,18,10,1, 11.8,1,1, 1.101, 10208.593, 496.424, 52802.740 21/03/14,02:54:19,19,10,1, 11.8,1,1, 1.101, 10208.622, 496.467, 52802.574 21/03/14,02:54:20,00,10,1, 11.9,1,1, 1.104, 10208.620, 496.467, 52802.574 21/03/14,02:54:20,01,10,1, 11.9,1,1, 1.104, 10208.673, 496.539, 52802.947 21/03/14,02:54:20,02,10,1, 11.9,1,1, 1.104, 10208.692, 496.570, 52802.715 21/03/14,02:54:20,03,10,1, 11.9,1,1, 1.104, 10208.731, 496.639, 52802.656 21/03/14,02:54:20,04,10,1, 11.9,1,1, 1.104, 10208.714, 496.665, 52802.611 21/03/14,02:54:20,05,10,1, 11.9,1,1, 1.104, 10208.740, 496.665, 52802.499 21/03/14,02:54:20,06,10,1, 11.9,1,1, 1.104, 10208.756, 496.728, 52802.460 21/03/14,02:54:20,07,10,1, 11.9,1,1, 1.104, 10208.785, 496.777, 52802.425 21/03/14,02:54:20,08,10,1, 11.9,1,1, 1.104, 10208.805, 496.805, 52802.378 21/03/14,02:54:20,09,10,1, 11.9,1,1, 1.104, 10208.822, 496.801, 52802.309 21/03/14,02:54:20,10,10,1, 11.9,1,1, 1.104, 10208.825, 496.883, 52802.324 21/03/14,02:54:20,11,10,1, 11.9,1,1, 1.104, 10208.860, 496.909, 52802.279 21/03/14,02:54:20,12,10,1, 11.9,1,1, 1.104, 10208.849, 496.909, 52802.218 21/03/14,02:54:20,13,10,1, 11.9,1,1, 1.104, 10208.854, 496.949, 52802.182 21/03/14,02:54:20,14,10,1, 11.9,1,1, 1.104, 10208.898, 497.018, 52802.221 21/03/14,02:54:20,15,10,1, 11.9,1,1, 1.104, 10208.873, 497.026, 52802.134 21/03/14,02:54:20,16,10,1, 11.9,1,1, 1.104, 10208.914, 497.083, 52802.100 21/03/14,02:54:20,17,10,1, 11.9,1,1, 1.104, 10208.920, 497.133, 52802.071 21/03/14,02:54:20,18,10,1, 11.9,1,1, 1.104, 10208.908, 497.172, 52802.004 21/03/14,02:54:20,19,10,1, 11.9,1,1, 1.104, 10208.911, 497.164, 52801.952 21/03/14,02:54:21,00,10,1, 11.9,1,1, 1.107, 10208.904, 497.164, 52801.952 21/03/14,02:54:21,01,10,1, 11.9,1,1, 1.107, 10208.935, 497.268, 52801.926 21/03/14,02:54:21,02,10,1, 11.9,1,1, 1.107, 10208.919, 497.247, 52801.852 21/03/14,02:54:21,03,10,1, 11.9,1,1, 1.107, 10208.936, 497.295, 52801.803 21/03/14,02:54:21,04,10,1, 11.9,1,1, 1.107, 10208.932, 497.394, 52801.826 21/03/14,02:54:21,05,10,1, 11.9,1,1, 1.107, 10208.947, 497.383, 52801.757 21/03/14,02:54:21,06,10,1, 11.9,1,1, 1.107, 10208.939, 497.422, 52801.716 21/03/14,02:54:21,07,10,1, 11.9,1,1, 1.107, 10208.943, 497.467, 52801.650 21/03/14,02:54:21,08,10,1, 11.9,1,1, 1.107, 10208.962, 497.508, 52801.639 21/03/14,02:54:21,09,10,1, 11.9,1,1, 1.107, 10208.944, 497.496, 52801.555 21/03/14,02:54:21,10,10,1, 11.9,1,1, 1.107, 10208.962, 497.553, 52801.523 21/03/14,02:54:21,11,10,1, 11.9,1,1, 1.107, 10208.961, 497.596, 52801.542 21/03/14,02:54:21,12,10,1, 11.9,1,1, 1.107, 10208.968, 497.616, 52801.476 21/03/14,02:54:21,13,10,1, 11.9,1,1, 1.107, 10208.963, 497.641, 52801.420 21/03/14,02:54:21,14,10,1, 11.9,1,1, 1.107, 10208.958, 497.705, 52801.410 21/03/14,02:54:21,15,10,1, 11.9,1,1, 1.107, 10208.988, 497.755, 52801.343 21/03/14,02:54:21,16,10,1, 11.9,1,1, 1.107, 10208.946, 497.764, 52801.304 21/03/14,02:54:21,17,10,1, 11.9,1,1, 1.107, 10208.952, 497.794, 52801.258 21/03/14,02:54:21,18,10,1, 11.9,1,1, 1.107, 10208.955, 497.868, 52801.237 21/03/14,02:54:21,19,10,1, 11.9,1,1, 1.107, 10208.974, 497.894, 52801.226 21/03/14,02:54:22,00,10,1, 11.8,1,1, 1.101, 10208.970, 497.894, 52801.226 21/03/14,02:54:22,01,10,1, 11.8,1,1, 1.101, 10208.956, 497.954, 52801.145 21/03/14,02:54:22,02,10,1, 11.8,1,1, 1.101, 10208.951, 498.005, 52801.145 21/03/14,02:54:22,03,10,1, 11.8,1,1, 1.101, 10208.948, 497.994, 52801.038 21/03/14,02:54:22,04,10,1, 11.8,1,1, 1.101, 10208.947, 498.046, 52801.059 21/03/14,02:54:22,05,10,1, 11.8,1,1, 1.101, 10208.950, 498.134, 52801.038 21/03/14,02:54:22,06,10,1, 11.8,1,1, 1.101, 10208.927, 498.132, 52800.970 21/03/14,02:54:22,07,10,1, 11.8,1,1, 1.101, 10208.928, 498.166, 52800.912 21/03/14,02:54:22,08,10,1, 11.8,1,1, 1.101, 10208.965, 498.243, 52800.900 21/03/14,02:54:22,09,10,1, 11.8,1,1, 1.101, 10208.912, 498.251, 52800.843 21/03/14,02:54:22,10,10,1, 11.8,1,1, 1.101, 10208.906, 498.260, 52800.825 21/03/14,02:54:22,11,10,1, 11.8,1,1, 1.101, 10208.913, 498.334, 52800.786 21/03/14,02:54:22,12,10,1, 11.8,1,1, 1.101, 10208.913, 498.411, 52800.774 21/03/14,02:54:22,13,10,1, 11.8,1,1, 1.101, 10208.909, 498.402, 52800.684 21/03/14,02:54:22,14,10,1, 11.8,1,1, 1.101, 10208.918, 498.439, 52800.686 21/03/14,02:54:22,15,10,1, 11.8,1,1, 1.101, 10208.900, 498.495, 52800.612 21/03/14,02:54:22,16,10,1, 11.8,1,1, 1.101, 10208.895, 498.554, 52800.631 21/03/14,02:54:22,17,10,1, 11.8,1,1, 1.101, 10208.881, 498.578, 52800.580 21/03/14,02:54:22,18,10,1, 11.8,1,1, 1.101, 10208.902, 498.617, 52800.253 21/03/14,02:54:22,19,10,1, 11.8,1,1, 1.101, 10208.865, 498.671, 52800.488 21/03/14,02:54:23,00,10,1, 11.9,1,1, 1.102, 10208.862, 498.671, 52800.488 21/03/14,02:54:23,01,10,1, 11.9,1,1, 1.102, 10208.859, 498.754, 52800.409 21/03/14,02:54:23,02,10,1, 11.9,1,1, 1.102, 10208.847, 498.792, 52800.394 21/03/14,02:54:23,03,10,1, 11.9,1,1, 1.102, 10208.881, 498.863, 52800.399 21/03/14,02:54:23,04,10,1, 11.9,1,1, 1.102, 10208.860, 498.861, 52800.297 21/03/14,02:54:23,05,10,1, 11.9,1,1, 1.102, 10208.875, 498.901, 52800.253 21/03/14,02:54:23,06,10,1, 11.9,1,1, 1.102, 10208.897, 498.992, 52800.281 21/03/14,02:54:23,07,10,1, 11.9,1,1, 1.102, 10208.891, 498.997, 52800.390 21/03/14,02:54:23,08,10,1, 11.9,1,1, 1.102, 10208.879, 499.009, 52800.071 21/03/14,02:54:23,09,10,1, 11.9,1,1, 1.102, 10208.867, 499.122, 52800.147 21/03/14,02:54:23,10,10,1, 11.9,1,1, 1.102, 10208.871, 499.119, 52800.087 21/03/14,02:54:23,11,10,1, 11.9,1,1, 1.102, 10208.859, 499.120, 52800.041 21/03/14,02:54:23,12,10,1, 11.9,1,1, 1.102, 10208.897, 499.222, 52799.975 21/03/14,02:54:23,13,10,1, 11.9,1,1, 1.102, 10208.890, 499.258, 52799.962 21/03/14,02:54:23,14,10,1, 11.9,1,1, 1.102, 10208.875, 499.269, 52799.959 21/03/14,02:54:23,15,10,1, 11.9,1,1, 1.102, 10208.875, 499.307, 52799.868 21/03/14,02:54:23,16,10,1, 11.9,1,1, 1.102, 10208.867, 499.401, 52799.878 21/03/14,02:54:23,17,10,1, 11.9,1,1, 1.102, 10208.867, 499.416, 52799.836 21/03/14,02:54:23,18,10,1, 11.9,1,1, 1.102, 10208.884, 499.461, 52799.764 21/03/14,02:54:23,19,10,1, 11.9,1,1, 1.102, 10208.897, 499.526, 52799.775 21/03/14,02:54:24,00,09,1, 11.8,1,1, 1.101, 10208.895, 499.526, 52799.775 21/03/14,02:54:24,01,09,1, 11.8,1,1, 1.101, 10208.887, 499.569, 52799.687 21/03/14,02:54:24,02,09,1, 11.8,1,1, 1.101, 10208.881, 499.620, 52799.668 21/03/14,02:54:24,03,09,1, 11.8,1,1, 1.101, 10208.908, 499.681, 52799.622 21/03/14,02:54:24,04,09,1, 11.8,1,1, 1.101, 10208.886, 499.703, 52799.568 21/03/14,02:54:24,05,09,1, 11.8,1,1, 1.101, 10208.886, 499.744, 52799.519 21/03/14,02:54:24,06,09,1, 11.8,1,1, 1.101, 10208.897, 499.782, 52799.484 21/03/14,02:54:24,07,09,1, 11.8,1,1, 1.101, 10208.930, 499.838, 52799.470 21/03/14,02:54:24,08,09,1, 11.8,1,1, 1.101, 10208.902, 499.897, 52799.409 21/03/14,02:54:24,09,09,1, 11.8,1,1, 1.101, 10208.905, 499.902, 52799.357 21/03/14,02:54:24,10,09,1, 11.8,1,1, 1.101, 10208.952, 499.973, 52799.363 21/03/14,02:54:24,11,09,1, 11.8,1,1, 1.101, 10208.939, 500.006, 52799.313 21/03/14,02:54:24,12,09,1, 11.8,1,1, 1.101, 10208.921, 500.038, 52799.269 21/03/14,02:54:24,13,09,1, 11.8,1,1, 1.101, 10208.941, 500.095, 52799.247 21/03/14,02:54:24,14,09,1, 11.8,1,1, 1.101, 10208.936, 500.153, 52799.252 21/03/14,02:54:24,15,09,1, 11.8,1,1, 1.101, 10208.939, 500.179, 52799.129 21/03/14,02:54:24,16,09,1, 11.8,1,1, 1.101, 10208.943, 500.228, 52799.122 21/03/14,02:54:24,17,09,1, 11.8,1,1, 1.101, 10208.970, 500.294, 52799.100 21/03/14,02:54:24,18,09,1, 11.8,1,1, 1.101, 10208.955, 500.313, 52799.009 21/03/14,02:54:24,19,09,1, 11.8,1,1, 1.101, 10208.966, 500.332, 52798.979 21/03/14,02:54:25,00,08,1, 11.9,1,1, 1.100, 10208.962, 500.332, 52798.979 21/03/14,02:54:25,01,08,1, 11.9,1,1, 1.100, 10209.023, 500.421, 52798.949 21/03/14,02:54:25,02,08,1, 11.9,1,1, 1.100, 10208.985, 500.448, 52798.884 21/03/14,02:54:25,03,08,1, 11.9,1,1, 1.100, 10209.030, 500.530, 52798.883 21/03/14,02:54:25,04,08,1, 11.9,1,1, 1.100, 10209.008, 500.567, 52798.845 21/03/14,02:54:25,05,08,1, 11.9,1,1, 1.100, 10209.019, 500.586, 52798.784 21/03/14,02:54:25,06,08,1, 11.9,1,1, 1.100, 10209.023, 500.640, 52798.728 21/03/14,02:54:25,07,08,1, 11.9,1,1, 1.100, 10209.062, 500.710, 52798.704 21/03/14,02:54:25,08,08,1, 11.9,1,1, 1.100, 10209.066, 500.725, 52798.704 21/03/14,02:54:25,09,08,1, 11.9,1,1, 1.100, 10209.089, 500.773, 52798.693 21/03/14,02:54:25,10,08,1, 11.9,1,1, 1.100, 10209.102, 500.816, 52798.511 21/03/14,02:54:25,11,08,1, 11.9,1,1, 1.100, 10209.080, 500.883, 52798.525 21/03/14,02:54:25,12,08,1, 11.9,1,1, 1.100, 10209.118, 500.886, 52798.489 21/03/14,02:54:25,13,08,1, 11.9,1,1, 1.100, 10209.099, 500.933, 52798.422 21/03/14,02:54:25,14,08,1, 11.9,1,1, 1.100, 10209.114, 500.994, 52798.434 21/03/14,02:54:25,15,08,1, 11.9,1,1, 1.100, 10209.134, 501.011, 52798.428 21/03/14,02:54:25,16,08,1, 11.9,1,1, 1.100, 10209.119, 501.053, 52798.352 21/03/14,02:54:25,17,08,1, 11.9,1,1, 1.100, 10209.138, 501.098, 52798.320 21/03/14,02:54:25,18,08,1, 11.9,1,1, 1.100, 10209.181, 501.157, 52798.314 21/03/14,02:54:25,19,08,1, 11.9,1,1, 1.100, 10209.192, 501.160, 52798.275 21/03/14,02:54:26,00,08,1, 11.9,1,1, 1.105, 10209.187, 501.160, 52798.275 21/03/14,02:54:26,01,08,1, 11.9,1,1, 1.105, 10209.173, 501.271, 52798.159 21/03/14,02:54:26,02,08,1, 11.9,1,1, 1.105, 10209.217, 501.309, 52798.129 21/03/14,02:54:26,03,08,1, 11.9,1,1, 1.105, 10209.239, 501.327, 52798.061 21/03/14,02:54:26,04,08,1, 11.9,1,1, 1.105, 10209.238, 501.385, 52798.054 21/03/14,02:54:26,05,08,1, 11.9,1,1, 1.105, 10209.259, 501.440, 52798.013 21/03/14,02:54:26,06,08,1, 11.9,1,1, 1.105, 10209.265, 501.453, 52797.940 21/03/14,02:54:26,07,08,1, 11.9,1,1, 1.105, 10209.282, 501.491, 52797.932 21/03/14,02:54:26,08,08,1, 11.9,1,1, 1.105, 10209.324, 501.589, 52797.956 21/03/14,02:54:26,09,08,1, 11.9,1,1, 1.105, 10209.338, 501.593, 52797.872 21/03/14,02:54:26,10,08,1, 11.9,1,1, 1.105, 10209.332, 501.632, 52797.811 21/03/14,02:54:26,11,08,1, 11.9,1,1, 1.105, 10209.357, 501.723, 52797.998 21/03/14,02:54:26,12,08,1, 11.9,1,1, 1.105, 10209.403, 501.724, 52797.773 21/03/14,02:54:26,13,08,1, 11.9,1,1, 1.105, 10209.416, 501.736, 52797.673 21/03/14,02:54:26,14,08,1, 11.9,1,1, 1.105, 10209.422, 501.804, 52797.686 21/03/14,02:54:26,15,08,1, 11.9,1,1, 1.105, 10209.455, 501.860, 52797.661 21/03/14,02:54:26,16,08,1, 11.9,1,1, 1.105, 10209.458, 501.865, 52797.591 21/03/14,02:54:26,17,08,1, 11.9,1,1, 1.105, 10209.464, 501.910, 52797.506 21/03/14,02:54:26,18,08,1, 11.9,1,1, 1.105, 10209.493, 501.958, 52797.493 21/03/14,02:54:26,19,08,1, 11.9,1,1, 1.105, 10209.523, 502.013, 52797.457 21/03/14,02:54:27,00,09,1, 11.8,1,1, 1.102, 10209.521, 502.013, 52797.457 21/03/14,02:54:27,01,09,1, 11.8,1,1, 1.102, 10209.563, 502.071, 52797.388 21/03/14,02:54:27,02,09,1, 11.8,1,1, 1.102, 10209.578, 502.119, 52797.338 21/03/14,02:54:27,03,09,1, 11.8,1,1, 1.102, 10209.589, 502.139, 52797.298 21/03/14,02:54:27,04,09,1, 11.8,1,1, 1.102, 10209.594, 502.179, 52797.261 21/03/14,02:54:27,05,09,1, 11.8,1,1, 1.102, 10209.633, 502.228, 52797.237 21/03/14,02:54:27,06,09,1, 11.8,1,1, 1.102, 10209.669, 502.251, 52797.187 21/03/14,02:54:27,07,09,1, 11.8,1,1, 1.102, 10209.660, 502.273, 52797.091 21/03/14,02:54:27,08,09,1, 11.8,1,1, 1.102, 10209.688, 502.345, 52797.049 21/03/14,02:54:27,09,09,1, 11.8,1,1, 1.102, 10209.712, 502.372, 52797.076 21/03/14,02:54:27,10,09,1, 11.8,1,1, 1.102, 10209.735, 502.363, 52796.984 21/03/14,02:54:27,11,09,1, 11.8,1,1, 1.102, 10209.756, 502.403, 52796.949 21/03/14,02:54:27,12,09,1, 11.8,1,1, 1.102, 10209.803, 502.438, 52796.826 21/03/14,02:54:27,13,09,1, 11.8,1,1, 1.102, 10209.787, 502.462, 52796.934 21/03/14,02:54:27,14,09,1, 11.8,1,1, 1.102, 10209.824, 502.492, 52796.872 21/03/14,02:54:27,15,09,1, 11.8,1,1, 1.102, 10209.859, 502.548, 52796.841 21/03/14,02:54:27,16,09,1, 11.8,1,1, 1.102, 10209.893, 502.592, 52796.806 21/03/14,02:54:27,17,09,1, 11.8,1,1, 1.102, 10209.904, 502.591, 52796.711 21/03/14,02:54:27,18,09,1, 11.8,1,1, 1.102, 10209.935, 502.632, 52796.688 21/03/14,02:54:27,19,09,1, 11.8,1,1, 1.102, 10209.932, 502.688, 52796.669 21/03/14,02:54:28,00,10,1, 11.8,1,1, 1.104, 10209.930, 502.688, 52796.669 21/03/14,02:54:28,01,10,1, 11.8,1,1, 1.104, 10209.973, 502.718, 52796.569 21/03/14,02:54:28,02,10,1, 11.8,1,1, 1.104, 10210.045, 502.761, 52796.529 21/03/14,02:54:28,03,10,1, 11.8,1,1, 1.104, 10210.060, 502.793, 52796.491 21/03/14,02:54:28,04,10,1, 11.8,1,1, 1.104, 10210.093, 502.804, 52796.416 21/03/14,02:54:28,05,10,1, 11.8,1,1, 1.104, 10210.080, 502.845, 52796.375 21/03/14,02:54:28,06,10,1, 11.8,1,1, 1.104, 10210.139, 502.880, 52796.361 21/03/14,02:54:28,07,10,1, 11.8,1,1, 1.104, 10210.155, 502.878, 52796.253 21/03/14,02:54:28,08,10,1, 11.8,1,1, 1.104, 10210.193, 502.920, 52796.250 21/03/14,02:54:28,09,10,1, 11.8,1,1, 1.104, 10210.203, 503.007, 52796.198 21/03/14,02:54:28,10,10,1, 11.8,1,1, 1.104, 10210.243, 502.999, 52796.180 21/03/14,02:54:28,11,10,1, 11.8,1,1, 1.104, 10210.255, 503.005, 52796.090 21/03/14,02:54:28,12,10,1, 11.8,1,1, 1.104, 10210.281, 503.048, 52796.062 21/03/14,02:54:28,13,10,1, 11.8,1,1, 1.104, 10210.316, 503.102, 52796.032 21/03/14,02:54:28,14,10,1, 11.8,1,1, 1.104, 10210.342, 503.106, 52795.985 21/03/14,02:54:28,15,10,1, 11.8,1,1, 1.104, 10210.367, 503.113, 52795.928 21/03/14,02:54:28,16,10,1, 11.8,1,1, 1.104, 10210.377, 503.171, 52795.917 21/03/14,02:54:28,17,10,1, 11.8,1,1, 1.104, 10210.427, 503.207, 52795.845 21/03/14,02:54:28,18,10,1, 11.8,1,1, 1.104, 10210.442, 503.183, 52795.798 21/03/14,02:54:28,19,10,1, 11.8,1,1, 1.104, 10210.486, 503.241, 52795.807 21/03/14,02:54:29,00,09,1, 11.9,1,1, 1.103, 10210.481, 503.241, 52795.807 21/03/14,02:54:29,01,09,1, 11.9,1,1, 1.103, 10210.507, 503.280, 52795.692 21/03/14,02:54:29,02,09,1, 11.9,1,1, 1.103, 10210.538, 503.305, 52795.660 21/03/14,02:54:29,03,09,1, 11.9,1,1, 1.103, 10210.561, 503.345, 52795.599 21/03/14,02:54:29,04,09,1, 11.9,1,1, 1.103, 10210.584, 503.350, 52795.576 21/03/14,02:54:29,05,09,1, 11.9,1,1, 1.103, 10210.626, 503.371, 52795.518 21/03/14,02:54:29,06,09,1, 11.9,1,1, 1.103, 10210.632, 503.425, 52795.487 21/03/14,02:54:29,07,09,1, 11.9,1,1, 1.103, 10210.671, 503.421, 52795.457 21/03/14,02:54:29,08,09,1, 11.9,1,1, 1.103, 10210.728, 503.412, 52795.261 21/03/14,02:54:29,09,09,1, 11.9,1,1, 1.103, 10210.687, 503.484, 52795.379 21/03/14,02:54:29,10,09,1, 11.9,1,1, 1.103, 10210.725, 503.535, 52795.354 21/03/14,02:54:29,11,09,1, 11.9,1,1, 1.103, 10210.771, 503.493, 52795.276 21/03/14,02:54:29,12,09,1, 11.9,1,1, 1.103, 10210.813, 503.551, 52795.244 21/03/14,02:54:29,13,09,1, 11.9,1,1, 1.103, 10210.837, 503.580, 52795.224 21/03/14,02:54:29,14,09,1, 11.9,1,1, 1.103, 10210.855, 503.592, 52795.147 21/03/14,02:54:29,15,09,1, 11.9,1,1, 1.103, 10210.886, 503.617, 52795.142 21/03/14,02:54:29,16,09,1, 11.9,1,1, 1.103, 10210.927, 503.653, 52795.101 21/03/14,02:54:29,17,09,1, 11.9,1,1, 1.103, 10210.940, 503.690, 52795.028 21/03/14,02:54:29,18,09,1, 11.9,1,1, 1.103, 10210.977, 503.705, 52794.981 21/03/14,02:54:29,19,09,1, 11.9,1,1, 1.103, 10210.985, 503.717, 52794.968 21/03/14,02:54:30,00,09,1, 11.9,1,1, 1.104, 10210.981, 503.717, 52794.968 21/03/14,02:54:30,01,09,1, 11.9,1,1, 1.104, 10211.052, 503.782, 52794.877 21/03/14,02:54:30,02,09,1, 11.9,1,1, 1.104, 10211.080, 503.787, 52794.820 21/03/14,02:54:30,03,09,1, 11.9,1,1, 1.104, 10211.101, 503.838, 52794.792 21/03/14,02:54:30,04,09,1, 11.9,1,1, 1.104, 10211.147, 503.846, 52794.745 21/03/14,02:54:30,05,09,1, 11.9,1,1, 1.104, 10211.146, 503.862, 52794.691 21/03/14,02:54:30,06,09,1, 11.9,1,1, 1.104, 10211.178, 503.871, 52794.663 21/03/14,02:54:30,07,09,1, 11.9,1,1, 1.104, 10211.235, 503.934, 52794.627 21/03/14,02:54:30,08,09,1, 11.9,1,1, 1.104, 10211.234, 503.933, 52794.577 21/03/14,02:54:30,09,09,1, 11.9,1,1, 1.104, 10211.281, 503.941, 52794.523 21/03/14,02:54:30,10,09,1, 11.9,1,1, 1.104, 10211.299, 503.985, 52794.489 21/03/14,02:54:30,11,09,1, 11.9,1,1, 1.104, 10211.337, 504.040, 52794.471 21/03/14,02:54:30,12,09,1, 11.9,1,1, 1.104, 10211.367, 504.050, 52794.384 21/03/14,02:54:30,13,09,1, 11.9,1,1, 1.104, 10211.394, 504.037, 52794.355 21/03/14,02:54:30,14,09,1, 11.9,1,1, 1.104, 10211.438, 504.076, 52794.390 21/03/14,02:54:30,15,09,1, 11.9,1,1, 1.104, 10211.459, 504.073, 52794.291 21/03/14,02:54:30,16,09,1, 11.9,1,1, 1.104, 10211.461, 504.091, 52794.249 21/03/14,02:54:30,17,09,1, 11.9,1,1, 1.104, 10211.526, 504.136, 52794.241 21/03/14,02:54:30,18,09,1, 11.9,1,1, 1.104, 10211.534, 504.149, 52794.173 21/03/14,02:54:30,19,09,1, 11.9,1,1, 1.104, 10211.559, 504.128, 52794.128 21/03/14,02:54:31,00,09,1, 11.9,1,1, 1.099, 10211.557, 504.128, 52794.128 21/03/14,02:54:31,01,09,1, 11.9,1,1, 1.099, 10211.622, 504.203, 52793.935 21/03/14,02:54:31,02,09,1, 11.9,1,1, 1.099, 10211.640, 504.178, 52794.023 21/03/14,02:54:31,03,09,1, 11.9,1,1, 1.099, 10211.692, 504.224, 52793.981 21/03/14,02:54:31,04,09,1, 11.9,1,1, 1.099, 10211.705, 504.274, 52793.935 21/03/14,02:54:31,05,09,1, 11.9,1,1, 1.099, 10211.735, 504.262, 52793.897 21/03/14,02:54:31,06,09,1, 11.9,1,1, 1.099, 10211.770, 504.295, 52793.893 21/03/14,02:54:31,07,09,1, 11.9,1,1, 1.099, 10211.766, 504.342, 52793.875 21/03/14,02:54:31,08,09,1, 11.9,1,1, 1.099, 10211.804, 504.364, 52793.800 21/03/14,02:54:31,09,09,1, 11.9,1,1, 1.099, 10211.850, 504.361, 52793.763 21/03/14,02:54:31,10,09,1, 11.9,1,1, 1.099, 10211.870, 504.377, 52793.695 21/03/14,02:54:31,11,09,1, 11.9,1,1, 1.099, 10211.884, 504.416, 52793.682 21/03/14,02:54:31,12,09,1, 11.9,1,1, 1.099, 10211.923, 504.443, 52793.639 21/03/14,02:54:31,13,09,1, 11.9,1,1, 1.099, 10211.938, 504.457, 52793.628 21/03/14,02:54:31,14,09,1, 11.9,1,1, 1.099, 10211.979, 504.483, 52793.595 21/03/14,02:54:31,15,09,1, 11.9,1,1, 1.099, 10212.017, 504.518, 52793.568 21/03/14,02:54:31,16,09,1, 11.9,1,1, 1.099, 10212.034, 504.540, 52793.529 21/03/14,02:54:31,17,09,1, 11.9,1,1, 1.099, 10212.061, 504.538, 52793.461 21/03/14,02:54:31,18,09,1, 11.9,1,1, 1.099, 10212.106, 504.617, 52793.453 21/03/14,02:54:31,19,09,1, 11.9,1,1, 1.099, 10212.139, 504.623, 52793.429 21/03/14,02:54:32,00,09,1, 11.9,1,1, 1.104, 10212.133, 504.623, 52793.429 21/03/14,02:54:32,01,09,1, 11.9,1,1, 1.104, 10212.206, 504.662, 52793.388 21/03/14,02:54:32,02,09,1, 11.9,1,1, 1.104, 10212.232, 504.700, 52793.316 21/03/14,02:54:32,03,09,1, 11.9,1,1, 1.104, 10212.237, 504.692, 52793.247 21/03/14,02:54:32,04,09,1, 11.9,1,1, 1.104, 10212.275, 504.759, 52793.275 21/03/14,02:54:32,05,09,1, 11.9,1,1, 1.104, 10212.337, 504.797, 52793.245 21/03/14,02:54:32,06,09,1, 11.9,1,1, 1.104, 10212.360, 504.757, 52793.159 21/03/14,02:54:32,07,09,1, 11.9,1,1, 1.104, 10212.392, 504.810, 52793.173 21/03/14,02:54:32,08,09,1, 11.9,1,1, 1.104, 10212.417, 504.871, 52793.168 21/03/14,02:54:32,09,09,1, 11.9,1,1, 1.104, 10212.446, 504.885, 52793.107 21/03/14,02:54:32,10,09,1, 11.9,1,1, 1.104, 10212.500, 504.863, 52793.038 21/03/14,02:54:32,11,09,1, 11.9,1,1, 1.104, 10212.521, 504.941, 52793.045 21/03/14,02:54:32,12,09,1, 11.9,1,1, 1.104, 10212.559, 504.959, 52792.980 21/03/14,02:54:32,13,09,1, 11.9,1,1, 1.104, 10212.577, 504.950, 52792.922 21/03/14,02:54:32,14,09,1, 11.9,1,1, 1.104, 10212.595, 504.999, 52792.952 21/03/14,02:54:32,15,09,1, 11.9,1,1, 1.104, 10212.679, 505.036, 52792.904 21/03/14,02:54:32,16,09,1, 11.9,1,1, 1.104, 10212.669, 505.079, 52792.854 21/03/14,02:54:32,17,09,1, 11.9,1,1, 1.104, 10212.717, 505.087, 52792.844 21/03/14,02:54:32,18,09,1, 11.9,1,1, 1.104, 10212.753, 505.119, 52792.841 21/03/14,02:54:32,19,09,1, 11.9,1,1, 1.104, 10212.803, 505.137, 52792.819 21/03/14,02:54:33,00,09,1, 11.9,1,1, 1.105, 10212.801, 505.137, 52792.819 21/03/14,02:54:33,01,09,1, 11.9,1,1, 1.105, 10212.863, 505.177, 52792.942 21/03/14,02:54:33,02,09,1, 11.9,1,1, 1.105, 10212.920, 505.232, 52792.636 21/03/14,02:54:33,03,09,1, 11.9,1,1, 1.105, 10212.927, 505.255, 52792.673 21/03/14,02:54:33,04,09,1, 11.9,1,1, 1.105, 10212.922, 505.265, 52792.619 21/03/14,02:54:33,05,09,1, 11.9,1,1, 1.105, 10212.979, 505.294, 52792.638 21/03/14,02:54:33,06,09,1, 11.9,1,1, 1.105, 10213.039, 505.340, 52792.585 21/03/14,02:54:33,07,09,1, 11.9,1,1, 1.105, 10213.055, 505.336, 52792.531 21/03/14,02:54:33,08,09,1, 11.9,1,1, 1.105, 10213.110, 505.345, 52792.541 21/03/14,02:54:33,09,09,1, 11.9,1,1, 1.105, 10213.139, 505.420, 52792.526 21/03/14,02:54:33,10,09,1, 11.9,1,1, 1.105, 10213.143, 505.459, 52792.471 21/03/14,02:54:33,11,09,1, 11.9,1,1, 1.105, 10213.208, 505.419, 52792.428 21/03/14,02:54:33,12,09,1, 11.9,1,1, 1.105, 10213.274, 505.501, 52792.402 21/03/14,02:54:33,13,09,1, 11.9,1,1, 1.105, 10213.326, 505.516, 52792.364 21/03/14,02:54:33,14,09,1, 11.9,1,1, 1.105, 10213.328, 505.507, 52792.321 21/03/14,02:54:33,15,09,1, 11.9,1,1, 1.105, 10213.350, 505.590, 52792.307 21/03/14,02:54:33,16,09,1, 11.9,1,1, 1.105, 10213.410, 505.631, 52792.296 21/03/14,02:54:33,17,09,1, 11.9,1,1, 1.105, 10213.412, 505.583, 52792.247 21/03/14,02:54:33,18,09,1, 11.9,1,1, 1.105, 10213.476, 505.612, 52792.222 21/03/14,02:54:33,19,09,1, 11.9,1,1, 1.105, 10213.517, 505.673, 52792.209 21/03/14,02:54:34,00,09,1, 11.9,1,1, 1.103, 10213.510, 505.673, 52792.209 21/03/14,02:54:34,01,09,1, 11.9,1,1, 1.103, 10213.566, 505.686, 52792.148 21/03/14,02:54:34,02,09,1, 11.9,1,1, 1.103, 10213.611, 505.763, 52792.147 21/03/14,02:54:34,03,09,1, 11.9,1,1, 1.103, 10213.670, 505.764, 52792.108 21/03/14,02:54:34,04,09,1, 11.9,1,1, 1.103, 10213.721, 505.760, 52792.068 21/03/14,02:54:34,05,09,1, 11.9,1,1, 1.103, 10213.758, 505.786, 52792.033 21/03/14,02:54:34,06,09,1, 11.9,1,1, 1.103, 10213.791, 505.845, 52792.036 21/03/14,02:54:34,07,09,1, 11.9,1,1, 1.103, 10213.843, 505.865, 52792.049 21/03/14,02:54:34,08,09,1, 11.9,1,1, 1.103, 10213.868, 505.888, 52791.960 21/03/14,02:54:34,09,09,1, 11.9,1,1, 1.103, 10213.938, 505.907, 52791.944 21/03/14,02:54:34,10,09,1, 11.9,1,1, 1.103, 10213.958, 505.953, 52791.915 21/03/14,02:54:34,11,09,1, 11.9,1,1, 1.103, 10213.992, 505.976, 52791.889 21/03/14,02:54:34,12,09,1, 11.9,1,1, 1.103, 10214.031, 505.995, 52791.848 21/03/14,02:54:34,13,09,1, 11.9,1,1, 1.103, 10214.106, 506.044, 52791.843 21/03/14,02:54:34,14,09,1, 11.9,1,1, 1.103, 10214.137, 506.061, 52791.852 21/03/14,02:54:34,15,09,1, 11.9,1,1, 1.103, 10214.177, 506.044, 52791.793 21/03/14,02:54:34,16,09,1, 11.9,1,1, 1.103, 10214.225, 506.103, 52791.743 21/03/14,02:54:34,17,09,1, 11.9,1,1, 1.103, 10214.300, 506.173, 52791.765 21/03/14,02:54:34,18,09,1, 11.9,1,1, 1.103, 10214.331, 506.133, 52791.710 21/03/14,02:54:34,19,09,1, 11.9,1,1, 1.103, 10214.356, 506.178, 52791.677 21/03/14,02:54:35,00,09,1, 11.9,1,1, 1.102, 10214.353, 506.178, 52791.677 21/03/14,02:54:35,01,09,1, 11.9,1,1, 1.102, 10214.458, 506.208, 52791.621 21/03/14,02:54:35,02,09,1, 11.9,1,1, 1.102, 10214.504, 506.209, 52791.549 21/03/14,02:54:35,03,09,1, 11.9,1,1, 1.102, 10214.542, 506.260, 52791.572 21/03/14,02:54:35,04,09,1, 11.9,1,1, 1.102, 10214.576, 506.271, 52791.518 21/03/14,02:54:35,05,09,1, 11.9,1,1, 1.102, 10214.630, 506.259, 52791.472 21/03/14,02:54:35,06,09,1, 11.9,1,1, 1.102, 10214.700, 506.314, 52791.454 21/03/14,02:54:35,07,09,1, 11.9,1,1, 1.102, 10214.760, 506.360, 52791.444 21/03/14,02:54:35,08,09,1, 11.9,1,1, 1.102, 10214.779, 506.334, 52791.402 21/03/14,02:54:35,09,09,1, 11.9,1,1, 1.102, 10214.839, 506.369, 52791.370 21/03/14,02:54:35,10,09,1, 11.9,1,1, 1.102, 10214.898, 506.407, 52791.343 21/03/14,02:54:35,11,09,1, 11.9,1,1, 1.102, 10214.930, 506.425, 52791.340 21/03/14,02:54:35,12,09,1, 11.9,1,1, 1.102, 10215.012, 506.429, 52791.267 21/03/14,02:54:35,13,09,1, 11.9,1,1, 1.102, 10215.019, 506.438, 52791.237 21/03/14,02:54:35,14,09,1, 11.9,1,1, 1.102, 10215.103, 506.467, 52791.246 21/03/14,02:54:35,15,09,1, 11.9,1,1, 1.102, 10215.132, 506.485, 52791.202 21/03/14,02:54:35,16,09,1, 11.9,1,1, 1.102, 10215.162, 506.487, 52791.197 21/03/14,02:54:35,17,09,1, 11.9,1,1, 1.102, 10215.218, 506.515, 52791.164 21/03/14,02:54:35,18,09,1, 11.9,1,1, 1.102, 10215.286, 506.545, 52791.091 21/03/14,02:54:35,19,09,1, 11.9,1,1, 1.102, 10215.303, 506.548, 52791.086 21/03/14,02:54:36,00,09,1, 11.9,1,1, 1.104, 10215.296, 506.548, 52791.086 21/03/14,02:54:36,01,09,1, 11.9,1,1, 1.104, 10215.449, 506.615, 52791.053 21/03/14,02:54:36,02,09,1, 11.9,1,1, 1.104, 10215.476, 506.599, 52790.988 21/03/14,02:54:36,03,09,1, 11.9,1,1, 1.104, 10215.525, 506.610, 52791.019 21/03/14,02:54:36,04,09,1, 11.9,1,1, 1.104, 10215.596, 506.645, 52790.969 21/03/14,02:54:36,05,09,1, 11.9,1,1, 1.104, 10215.638, 506.653, 52790.918 21/03/14,02:54:36,06,09,1, 11.9,1,1, 1.104, 10215.692, 506.623, 52790.810 21/03/14,02:54:36,07,09,1, 11.9,1,1, 1.104, 10215.739, 506.696, 52790.866 21/03/14,02:54:36,08,09,1, 11.9,1,1, 1.104, 10215.796, 506.736, 52790.880 21/03/14,02:54:36,09,09,1, 11.9,1,1, 1.104, 10215.860, 506.675, 52790.795 21/03/14,02:54:36,10,09,1, 11.9,1,1, 1.104, 10215.902, 506.719, 52790.754 21/03/14,02:54:36,11,09,1, 11.9,1,1, 1.104, 10215.961, 506.756, 52790.768 21/03/14,02:54:36,12,09,1, 11.9,1,1, 1.104, 10216.003, 506.742, 52790.717 21/03/14,02:54:36,13,09,1, 11.9,1,1, 1.104, 10216.027, 506.745, 52790.623 21/03/14,02:54:36,14,09,1, 11.9,1,1, 1.104, 10216.080, 506.789, 52790.686 21/03/14,02:54:36,15,09,1, 11.9,1,1, 1.104, 10216.160, 506.820, 52790.654 21/03/14,02:54:36,16,09,1, 11.9,1,1, 1.104, 10216.218, 506.789, 52790.606 21/03/14,02:54:36,17,09,1, 11.9,1,1, 1.104, 10216.252, 506.828, 52790.602 21/03/14,02:54:36,18,09,1, 11.9,1,1, 1.104, 10216.326, 506.851, 52790.562 21/03/14,02:54:36,19,09,1, 11.9,1,1, 1.104, 10216.374, 506.777, 52790.491 21/03/14,02:54:37,00,09,1, 11.9,1,1, 1.105, 10216.372, 506.777, 52790.491 21/03/14,02:54:37,01,09,1, 11.9,1,1, 1.105, 10216.473, 506.896, 52790.444 21/03/14,02:54:37,02,09,1, 11.9,1,1, 1.105, 10216.530, 506.858, 52790.413 21/03/14,02:54:37,03,09,1, 11.9,1,1, 1.105, 10216.611, 506.895, 52790.398 21/03/14,02:54:37,04,09,1, 11.9,1,1, 1.105, 10216.642, 506.923, 52790.410 21/03/14,02:54:37,05,09,1, 11.9,1,1, 1.105, 10216.654, 506.929, 52790.510 21/03/14,02:54:37,06,09,1, 11.9,1,1, 1.105, 10216.710, 506.908, 52790.342 21/03/14,02:54:37,07,09,1, 11.9,1,1, 1.105, 10216.776, 506.951, 52790.317 21/03/14,02:54:37,08,09,1, 11.9,1,1, 1.105, 10216.848, 506.954, 52790.249 21/03/14,02:54:37,09,09,1, 11.9,1,1, 1.105, 10216.932, 506.961, 52790.240 21/03/14,02:54:37,10,09,1, 11.9,1,1, 1.105, 10216.960, 506.946, 52790.157 21/03/14,02:54:37,11,09,1, 11.9,1,1, 1.105, 10217.045, 506.978, 52790.156 21/03/14,02:54:37,12,09,1, 11.9,1,1, 1.105, 10217.117, 507.010, 52790.135 21/03/14,02:54:37,13,09,1, 11.9,1,1, 1.105, 10217.145, 506.971, 52790.071 21/03/14,02:54:37,14,09,1, 11.9,1,1, 1.105, 10217.198, 507.004, 52790.051 21/03/14,02:54:37,15,09,1, 11.9,1,1, 1.105, 10217.267, 507.045, 52790.048 21/03/14,02:54:37,16,09,1, 11.9,1,1, 1.105, 10217.346, 507.055, 52790.012 21/03/14,02:54:37,17,09,1, 11.9,1,1, 1.105, 10217.360, 507.022, 52790.039 21/03/14,02:54:37,18,09,1, 11.9,1,1, 1.105, 10217.487, 507.055, 52789.883 21/03/14,02:54:37,19,09,1, 11.9,1,1, 1.105, 10217.507, 507.091, 52789.923 21/03/14,02:54:38,00,09,1, 11.8,1,1, 1.100, 10217.507, 507.091, 52789.923 21/03/14,02:54:38,01,09,1, 11.8,1,1, 1.100, 10217.605, 507.081, 52789.849 21/03/14,02:54:38,02,09,1, 11.8,1,1, 1.100, 10217.670, 507.127, 52789.846 21/03/14,02:54:38,03,09,1, 11.8,1,1, 1.100, 10217.720, 507.103, 52789.794 21/03/14,02:54:38,04,09,1, 11.8,1,1, 1.100, 10217.779, 507.135, 52789.763 21/03/14,02:54:38,05,09,1, 11.8,1,1, 1.100, 10217.870, 507.170, 52789.762 21/03/14,02:54:38,06,09,1, 11.8,1,1, 1.100, 10217.905, 507.155, 52789.747 21/03/14,02:54:38,07,09,1, 11.8,1,1, 1.100, 10217.966, 507.165, 52789.661 21/03/14,02:54:38,08,09,1, 11.8,1,1, 1.100, 10218.036, 507.170, 52789.676 21/03/14,02:54:38,09,09,1, 11.8,1,1, 1.100, 10218.107, 507.202, 52789.597 21/03/14,02:54:38,10,09,1, 11.8,1,1, 1.100, 10218.154, 507.157, 52789.582 21/03/14,02:54:38,11,09,1, 11.8,1,1, 1.100, 10218.216, 507.192, 52789.529 21/03/14,02:54:38,12,09,1, 11.8,1,1, 1.100, 10218.298, 507.262, 52789.541 21/03/14,02:54:38,13,09,1, 11.8,1,1, 1.100, 10218.334, 507.239, 52789.514 21/03/14,02:54:38,14,09,1, 11.8,1,1, 1.100, 10218.394, 507.257, 52789.531 21/03/14,02:54:38,15,09,1, 11.8,1,1, 1.100, 10218.517, 507.275, 52789.643 21/03/14,02:54:38,16,09,1, 11.8,1,1, 1.100, 10218.525, 507.275, 52789.383 21/03/14,02:54:38,17,09,1, 11.8,1,1, 1.100, 10218.558, 507.273, 52789.401 21/03/14,02:54:38,18,09,1, 11.8,1,1, 1.100, 10218.649, 507.295, 52789.388 21/03/14,02:54:38,19,09,1, 11.8,1,1, 1.100, 10218.728, 507.316, 52789.317 21/03/14,02:54:39,00,10,1, 11.9,1,1, 1.101, 10218.725, 507.316, 52789.317 21/03/14,02:54:39,01,10,1, 11.9,1,1, 1.101, 10218.848, 507.301, 52789.260 21/03/14,02:54:39,02,10,1, 11.9,1,1, 1.101, 10218.918, 507.321, 52789.272 21/03/14,02:54:39,03,10,1, 11.9,1,1, 1.101, 10218.993, 507.332, 52789.255 21/03/14,02:54:39,04,10,1, 11.9,1,1, 1.101, 10219.051, 507.318, 52789.196 21/03/14,02:54:39,05,10,1, 11.9,1,1, 1.101, 10219.087, 507.320, 52789.139 21/03/14,02:54:39,06,10,1, 11.9,1,1, 1.101, 10219.172, 507.369, 52789.151 21/03/14,02:54:39,07,10,1, 11.9,1,1, 1.101, 10219.238, 507.352, 52789.139 21/03/14,02:54:39,08,10,1, 11.9,1,1, 1.101, 10219.286, 507.319, 52789.080 21/03/14,02:54:39,09,10,1, 11.9,1,1, 1.101, 10219.360, 507.404, 52789.053 21/03/14,02:54:39,10,10,1, 11.9,1,1, 1.101, 10219.435, 507.430, 52789.040 21/03/14,02:54:39,11,10,1, 11.9,1,1, 1.101, 10219.464, 507.365, 52789.000 21/03/14,02:54:39,12,10,1, 11.9,1,1, 1.101, 10219.553, 507.404, 52788.999 21/03/14,02:54:39,13,10,1, 11.9,1,1, 1.101, 10219.622, 507.447, 52788.983 21/03/14,02:54:39,14,10,1, 11.9,1,1, 1.101, 10219.682, 507.398, 52788.917 21/03/14,02:54:39,15,10,1, 11.9,1,1, 1.101, 10219.741, 507.412, 52788.894 21/03/14,02:54:39,16,10,1, 11.9,1,1, 1.101, 10219.827, 507.457, 52788.891 21/03/14,02:54:39,17,10,1, 11.9,1,1, 1.101, 10219.881, 507.451, 52788.852 21/03/14,02:54:39,18,10,1, 11.9,1,1, 1.101, 10219.952, 507.441, 52788.801 21/03/14,02:54:39,19,10,1, 11.9,1,1, 1.101, 10220.012, 507.451, 52788.760 21/03/14,02:54:40,00,09,1, 11.8,1,1, 1.101, 10220.010, 507.451, 52788.760 21/03/14,02:54:40,01,09,1, 11.8,1,1, 1.101, 10220.157, 507.459, 52788.719 21/03/14,02:54:40,02,09,1, 11.8,1,1, 1.101, 10220.240, 507.480, 52788.718 21/03/14,02:54:40,03,09,1, 11.8,1,1, 1.101, 10220.297, 507.480, 52788.661 21/03/14,02:54:40,04,09,1, 11.8,1,1, 1.101, 10220.382, 507.480, 52788.656 21/03/14,02:54:40,05,09,1, 11.8,1,1, 1.101, 10220.456, 507.466, 52788.678 21/03/14,02:54:40,06,09,1, 11.8,1,1, 1.101, 10220.531, 507.484, 52788.589 21/03/14,02:54:40,07,09,1, 11.8,1,1, 1.101, 10220.597, 507.493, 52788.566 21/03/14,02:54:40,08,09,1, 11.8,1,1, 1.101, 10220.658, 507.510, 52788.555 21/03/14,02:54:40,09,09,1, 11.8,1,1, 1.101, 10220.765, 507.504, 52788.524 21/03/14,02:54:40,10,09,1, 11.8,1,1, 1.101, 10220.838, 507.496, 52788.489 21/03/14,02:54:40,11,09,1, 11.8,1,1, 1.101, 10220.901, 507.511, 52788.473 21/03/14,02:54:40,12,09,1, 11.8,1,1, 1.101, 10220.997, 507.480, 52788.415 21/03/14,02:54:40,13,09,1, 11.8,1,1, 1.101, 10221.069, 507.520, 52788.399 21/03/14,02:54:40,14,09,1, 11.8,1,1, 1.101, 10221.149, 507.547, 52788.410 21/03/14,02:54:40,15,09,1, 11.8,1,1, 1.101, 10221.194, 507.483, 52788.351 21/03/14,02:54:40,16,09,1, 11.8,1,1, 1.101, 10221.281, 507.494, 52788.312 21/03/14,02:54:40,17,09,1, 11.8,1,1, 1.101, 10221.374, 507.539, 52788.308 21/03/14,02:54:40,18,09,1, 11.8,1,1, 1.101, 10221.445, 507.508, 52788.265 21/03/14,02:54:40,19,09,1, 11.8,1,1, 1.101, 10221.527, 507.474, 52788.199 21/03/14,02:54:41,00,09,1, 11.8,1,1, 1.105, 10221.521, 507.474, 52788.199 21/03/14,02:54:41,01,09,1, 11.8,1,1, 1.105, 10221.687, 507.483, 52788.144 21/03/14,02:54:41,02,09,1, 11.8,1,1, 1.105, 10221.741, 507.473, 52788.142 21/03/14,02:54:41,03,09,1, 11.8,1,1, 1.105, 10221.822, 507.489, 52788.131 21/03/14,02:54:41,04,09,1, 11.8,1,1, 1.105, 10221.905, 507.508, 52788.092 21/03/14,02:54:41,05,09,1, 11.8,1,1, 1.105, 10221.969, 507.473, 52788.048 21/03/14,02:54:41,06,09,1, 11.8,1,1, 1.105, 10222.078, 507.476, 52788.044 21/03/14,02:54:41,07,09,1, 11.8,1,1, 1.105, 10222.136, 507.498, 52788.012 21/03/14,02:54:41,08,09,1, 11.8,1,1, 1.105, 10222.183, 507.446, 52787.960 21/03/14,02:54:41,09,09,1, 11.8,1,1, 1.105, 10222.278, 507.451, 52787.958 21/03/14,02:54:41,10,09,1, 11.8,1,1, 1.105, 10222.353, 507.475, 52787.909 21/03/14,02:54:41,11,09,1, 11.8,1,1, 1.105, 10222.446, 507.485, 52787.869 21/03/14,02:54:41,12,09,1, 11.8,1,1, 1.105, 10222.499, 507.439, 52787.817 21/03/14,02:54:41,13,09,1, 11.8,1,1, 1.105, 10222.576, 507.439, 52787.573 21/03/14,02:54:41,14,09,1, 11.8,1,1, 1.105, 10222.614, 507.482, 52787.809 21/03/14,02:54:41,15,09,1, 11.8,1,1, 1.105, 10222.723, 507.450, 52787.759 21/03/14,02:54:41,16,09,1, 11.8,1,1, 1.105, 10222.780, 507.458, 52787.765 21/03/14,02:54:41,17,09,1, 11.8,1,1, 1.105, 10222.870, 507.475, 52787.718 21/03/14,02:54:41,18,09,1, 11.8,1,1, 1.105, 10222.967, 507.465, 52787.709 21/03/14,02:54:41,19,09,1, 11.8,1,1, 1.105, 10223.019, 507.435, 52787.654 21/03/14,02:54:42,00,09,1, 11.8,1,1, 1.103, 10223.014, 507.435, 52787.654 21/03/14,02:54:42,01,09,1, 11.8,1,1, 1.103, 10223.173, 507.448, 52787.642 21/03/14,02:54:42,02,09,1, 11.8,1,1, 1.103, 10223.262, 507.443, 52787.617 21/03/14,02:54:42,03,09,1, 11.8,1,1, 1.103, 10223.339, 507.413, 52787.548 21/03/14,02:54:42,04,09,1, 11.8,1,1, 1.103, 10223.403, 507.424, 52787.362 21/03/14,02:54:42,05,09,1, 11.8,1,1, 1.103, 10223.465, 507.437, 52787.542 21/03/14,02:54:42,06,09,1, 11.8,1,1, 1.103, 10223.573, 507.386, 52787.520 21/03/14,02:54:42,07,09,1, 11.8,1,1, 1.103, 10223.641, 507.399, 52787.480 21/03/14,02:54:42,08,09,1, 11.8,1,1, 1.103, 10223.732, 507.444, 52787.453 21/03/14,02:54:42,09,09,1, 11.8,1,1, 1.103, 10223.792, 507.394, 52787.395 21/03/14,02:54:42,10,09,1, 11.8,1,1, 1.103, 10223.868, 507.372, 52787.356 21/03/14,02:54:42,11,09,1, 11.8,1,1, 1.103, 10223.978, 507.401, 52787.355 21/03/14,02:54:42,12,09,1, 11.8,1,1, 1.103, 10224.038, 507.374, 52787.274 21/03/14,02:54:42,13,09,1, 11.8,1,1, 1.103, 10224.092, 507.351, 52787.278 21/03/14,02:54:42,14,09,1, 11.8,1,1, 1.103, 10224.186, 507.352, 52787.311 21/03/14,02:54:42,15,09,1, 11.8,1,1, 1.103, 10224.300, 507.355, 52787.221 21/03/14,02:54:42,16,09,1, 11.8,1,1, 1.103, 10224.343, 507.318, 52787.168 21/03/14,02:54:42,17,09,1, 11.8,1,1, 1.103, 10224.415, 507.334, 52787.180 21/03/14,02:54:42,18,09,1, 11.8,1,1, 1.103, 10224.505, 507.364, 52787.150 21/03/14,02:54:42,19,09,1, 11.8,1,1, 1.103, 10224.583, 507.295, 52787.069 21/03/14,02:54:43,00,10,1, 11.9,1,1, 1.105, 10224.575, 507.295, 52787.069 21/03/14,02:54:43,01,10,1, 11.9,1,1, 1.105, 10224.702, 507.296, 52786.896 21/03/14,02:54:43,02,10,1, 11.9,1,1, 1.105, 10224.871, 507.286, 52786.992 21/03/14,02:54:43,03,10,1, 11.9,1,1, 1.105, 10224.925, 507.255, 52786.876 21/03/14,02:54:43,04,10,1, 11.9,1,1, 1.105, 10224.999, 507.279, 52786.908 21/03/14,02:54:43,05,10,1, 11.9,1,1, 1.105, 10225.067, 507.267, 52786.908 21/03/14,02:54:43,06,10,1, 11.9,1,1, 1.105, 10225.152, 507.270, 52787.043 21/03/14,02:54:43,07,10,1, 11.9,1,1, 1.105, 10225.243, 507.216, 52786.616 21/03/14,02:54:43,08,10,1, 11.9,1,1, 1.105, 10225.325, 507.204, 52786.807 21/03/14,02:54:43,09,10,1, 11.9,1,1, 1.105, 10225.386, 507.208, 52786.764 21/03/14,02:54:43,10,10,1, 11.9,1,1, 1.105, 10225.471, 507.173, 52786.741 21/03/14,02:54:43,11,10,1, 11.9,1,1, 1.105, 10225.528, 507.175, 52786.816 21/03/14,02:54:43,12,10,1, 11.9,1,1, 1.105, 10225.579, 507.184, 52786.723 21/03/14,02:54:43,13,10,1, 11.9,1,1, 1.105, 10225.685, 507.152, 52786.727 21/03/14,02:54:43,14,10,1, 11.9,1,1, 1.105, 10225.759, 507.125, 52786.669 21/03/14,02:54:43,15,10,1, 11.9,1,1, 1.105, 10225.833, 507.149, 52786.633 21/03/14,02:54:43,16,10,1, 11.9,1,1, 1.105, 10225.919, 507.105, 52786.504 21/03/14,02:54:43,17,10,1, 11.9,1,1, 1.105, 10225.965, 507.077, 52786.665 21/03/14,02:54:43,18,10,1, 11.9,1,1, 1.105, 10226.069, 507.086, 52786.603 21/03/14,02:54:43,19,10,1, 11.9,1,1, 1.105, 10226.166, 507.091, 52786.551 21/03/14,02:54:44,00,10,1, 11.9,1,1, 1.106, 10226.160, 507.091, 52786.551 21/03/14,02:54:44,01,10,1, 11.9,1,1, 1.106, 10226.294, 507.033, 52786.475 21/03/14,02:54:44,02,10,1, 11.9,1,1, 1.106, 10226.389, 507.054, 52786.457 21/03/14,02:54:44,03,10,1, 11.9,1,1, 1.106, 10226.465, 507.039, 52786.421 21/03/14,02:54:44,04,10,1, 11.9,1,1, 1.106, 10226.533, 507.000, 52786.371 21/03/14,02:54:44,05,10,1, 11.9,1,1, 1.106, 10226.629, 507.010, 52786.375 21/03/14,02:54:44,06,10,1, 11.9,1,1, 1.106, 10226.727, 506.998, 52786.342 21/03/14,02:54:44,07,10,1, 11.9,1,1, 1.106, 10226.780, 506.937, 52786.282 21/03/14,02:54:44,08,10,1, 11.9,1,1, 1.106, 10226.879, 506.972, 52786.277 21/03/14,02:54:44,09,10,1, 11.9,1,1, 1.106, 10226.977, 506.986, 52786.259 21/03/14,02:54:44,10,10,1, 11.9,1,1, 1.106, 10227.032, 506.926, 52786.189 21/03/14,02:54:44,11,10,1, 11.9,1,1, 1.106, 10227.112, 506.921, 52786.192 21/03/14,02:54:44,12,10,1, 11.9,1,1, 1.106, 10227.207, 506.936, 52786.167 21/03/14,02:54:44,13,10,1, 11.9,1,1, 1.106, 10227.279, 506.890, 52786.141 21/03/14,02:54:44,14,10,1, 11.9,1,1, 1.106, 10227.356, 506.879, 52786.122 21/03/14,02:54:44,15,10,1, 11.9,1,1, 1.106, 10227.425, 506.893, 52786.038 21/03/14,02:54:44,16,10,1, 11.9,1,1, 1.106, 10227.536, 506.869, 52786.086 21/03/14,02:54:44,17,10,1, 11.9,1,1, 1.106, 10227.618, 506.862, 52786.000 21/03/14,02:54:44,18,10,1, 11.9,1,1, 1.106, 10227.683, 506.817, 52785.924 21/03/14,02:54:44,19,10,1, 11.9,1,1, 1.106, 10227.772, 506.817, 52785.921 21/03/14,02:54:45,00,10,1, 11.9,1,1, 1.106, 10227.771, 506.817, 52785.921 21/03/14,02:54:45,01,10,1, 11.9,1,1, 1.106, 10227.920, 506.788, 52785.871 21/03/14,02:54:45,02,10,1, 11.9,1,1, 1.106, 10227.979, 506.794, 52785.832 21/03/14,02:54:45,03,10,1, 11.9,1,1, 1.106, 10228.063, 506.800, 52785.818 21/03/14,02:54:45,04,10,1, 11.9,1,1, 1.106, 10228.141, 506.754, 52785.811 21/03/14,02:54:45,05,10,1, 11.9,1,1, 1.106, 10228.238, 506.748, 52785.760 21/03/14,02:54:45,06,10,1, 11.9,1,1, 1.106, 10228.305, 506.782, 52785.736 21/03/14,02:54:45,07,10,1, 11.9,1,1, 1.106, 10228.363, 506.745, 52785.728 21/03/14,02:54:45,08,10,1, 11.9,1,1, 1.106, 10228.438, 506.683, 52785.669 21/03/14,02:54:45,09,10,1, 11.9,1,1, 1.106, 10228.527, 506.731, 52785.652 21/03/14,02:54:45,10,10,1, 11.9,1,1, 1.106, 10228.631, 506.734, 52785.661 21/03/14,02:54:45,11,10,1, 11.9,1,1, 1.106, 10228.673, 506.697, 52785.577 21/03/14,02:54:45,12,10,1, 11.9,1,1, 1.106, 10228.719, 506.686, 52785.593 21/03/14,02:54:45,13,10,1, 11.9,1,1, 1.106, 10228.800, 506.697, 52785.532 21/03/14,02:54:45,14,10,1, 11.9,1,1, 1.106, 10228.884, 506.673, 52785.523 21/03/14,02:54:45,15,10,1, 11.9,1,1, 1.106, 10228.959, 506.635, 52785.462 21/03/14,02:54:45,16,10,1, 11.9,1,1, 1.106, 10229.027, 506.668, 52785.498 21/03/14,02:54:45,17,10,1, 11.9,1,1, 1.106, 10229.093, 506.650, 52785.433 21/03/14,02:54:45,18,10,1, 11.9,1,1, 1.106, 10229.142, 506.606, 52785.417 21/03/14,02:54:45,19,10,1, 11.9,1,1, 1.106, 10229.256, 506.632, 52785.394 21/03/14,02:54:46,00,10,1, 11.8,1,1, 1.105, 10229.248, 506.632, 52785.394 21/03/14,02:54:46,01,10,1, 11.8,1,1, 1.105, 10229.363, 506.613, 52785.507 21/03/14,02:54:46,02,10,1, 11.8,1,1, 1.105, 10229.477, 506.584, 52785.258 21/03/14,02:54:46,03,10,1, 11.8,1,1, 1.105, 10229.549, 506.589, 52785.240 21/03/14,02:54:46,04,10,1, 11.8,1,1, 1.105, 10229.611, 506.587, 52785.215 21/03/14,02:54:46,05,10,1, 11.8,1,1, 1.105, 10229.673, 506.564, 52785.196 21/03/14,02:54:46,06,10,1, 11.8,1,1, 1.105, 10229.730, 506.563, 52785.205 21/03/14,02:54:46,07,10,1, 11.8,1,1, 1.105, 10229.800, 506.550, 52785.185 21/03/14,02:54:46,08,10,1, 11.8,1,1, 1.105, 10229.849, 506.515, 52785.128 21/03/14,02:54:46,09,10,1, 11.8,1,1, 1.105, 10229.925, 506.504, 52785.115 21/03/14,02:54:46,10,10,1, 11.8,1,1, 1.105, 10230.010, 506.527, 52785.101 21/03/14,02:54:46,11,10,1, 11.8,1,1, 1.105, 10230.048, 506.478, 52785.094 21/03/14,02:54:46,12,10,1, 11.8,1,1, 1.105, 10230.126, 506.483, 52785.056 21/03/14,02:54:46,13,10,1, 11.8,1,1, 1.105, 10230.197, 506.479, 52785.004 21/03/14,02:54:46,14,10,1, 11.8,1,1, 1.105, 10230.278, 506.472, 52785.062 21/03/14,02:54:46,15,10,1, 11.8,1,1, 1.105, 10230.333, 506.439, 52784.955 21/03/14,02:54:46,16,10,1, 11.8,1,1, 1.105, 10230.398, 506.404, 52784.939 21/03/14,02:54:46,17,10,1, 11.8,1,1, 1.105, 10230.447, 506.409, 52784.905 21/03/14,02:54:46,18,10,1, 11.8,1,1, 1.105, 10230.513, 506.395, 52784.885 21/03/14,02:54:46,19,10,1, 11.8,1,1, 1.105, 10230.573, 506.346, 52784.830 21/03/14,02:54:47,00,09,1, 11.8,1,1, 1.104, 10230.566, 506.346, 52784.830 21/03/14,02:54:47,01,09,1, 11.8,1,1, 1.104, 10230.721, 506.354, 52784.802 21/03/14,02:54:47,02,09,1, 11.8,1,1, 1.104, 10230.752, 506.313, 52784.772 21/03/14,02:54:47,03,09,1, 11.8,1,1, 1.104, 10230.812, 506.306, 52784.717 21/03/14,02:54:47,04,09,1, 11.8,1,1, 1.104, 10230.894, 506.348, 52784.763 21/03/14,02:54:47,05,09,1, 11.8,1,1, 1.104, 10230.949, 506.263, 52784.675 21/03/14,02:54:47,06,09,1, 11.8,1,1, 1.104, 10230.975, 506.229, 52784.612 21/03/14,02:54:47,07,09,1, 11.8,1,1, 1.104, 10231.038, 506.260, 52784.630 21/03/14,02:54:47,08,09,1, 11.8,1,1, 1.104, 10231.097, 506.222, 52784.615 21/03/14,02:54:47,09,09,1, 11.8,1,1, 1.104, 10231.144, 506.162, 52784.522 21/03/14,02:54:47,10,09,1, 11.8,1,1, 1.104, 10231.212, 506.189, 52784.569 21/03/14,02:54:47,11,09,1, 11.8,1,1, 1.104, 10231.257, 506.175, 52784.531 21/03/14,02:54:47,12,09,1, 11.8,1,1, 1.104, 10231.306, 506.144, 52784.484 21/03/14,02:54:47,13,09,1, 11.8,1,1, 1.104, 10231.390, 506.117, 52784.504 21/03/14,02:54:47,14,09,1, 11.8,1,1, 1.104, 10231.420, 506.116, 52784.453 21/03/14,02:54:47,15,09,1, 11.8,1,1, 1.104, 10231.466, 506.081, 52784.445 21/03/14,02:54:47,16,09,1, 11.8,1,1, 1.104, 10231.546, 506.027, 52784.375 21/03/14,02:54:47,17,09,1, 11.8,1,1, 1.104, 10231.566, 506.041, 52784.369 21/03/14,02:54:47,18,09,1, 11.8,1,1, 1.104, 10231.654, 506.032, 52784.347 21/03/14,02:54:47,19,09,1, 11.8,1,1, 1.104, 10231.685, 505.992, 52784.304 21/03/14,02:54:48,00,09,1, 11.9,1,1, 1.104, 10231.684, 505.992, 52784.304 21/03/14,02:54:48,01,09,1, 11.9,1,1, 1.104, 10231.782, 505.995, 52784.283 21/03/14,02:54:48,02,09,1, 11.9,1,1, 1.104, 10231.828, 505.944, 52784.221 21/03/14,02:54:48,03,09,1, 11.9,1,1, 1.104, 10231.866, 505.886, 52784.231 21/03/14,02:54:48,04,09,1, 11.9,1,1, 1.104, 10231.926, 505.897, 52784.162 21/03/14,02:54:48,05,09,1, 11.9,1,1, 1.104, 10232.006, 505.903, 52784.163 21/03/14,02:54:48,06,09,1, 11.9,1,1, 1.104, 10232.056, 505.844, 52784.115 21/03/14,02:54:48,07,09,1, 11.9,1,1, 1.104, 10232.117, 505.844, 52784.105 21/03/14,02:54:48,08,09,1, 11.9,1,1, 1.104, 10232.153, 505.827, 52784.102 21/03/14,02:54:48,09,09,1, 11.9,1,1, 1.104, 10232.222, 505.772, 52784.058 21/03/14,02:54:48,10,09,1, 11.9,1,1, 1.104, 10232.268, 505.708, 52784.052 21/03/14,02:54:48,11,09,1, 11.9,1,1, 1.104, 10232.312, 505.755, 52784.037 21/03/14,02:54:48,12,09,1, 11.9,1,1, 1.104, 10232.371, 505.721, 52784.004 21/03/14,02:54:48,13,09,1, 11.9,1,1, 1.104, 10232.406, 505.654, 52783.916 21/03/14,02:54:48,14,09,1, 11.9,1,1, 1.104, 10232.469, 505.631, 52783.949 21/03/14,02:54:48,15,09,1, 11.9,1,1, 1.104, 10232.546, 505.616, 52783.891 21/03/14,02:54:48,16,09,1, 11.9,1,1, 1.104, 10232.574, 505.558, 52783.872 21/03/14,02:54:48,17,09,1, 11.9,1,1, 1.104, 10232.617, 505.531, 52783.874 21/03/14,02:54:48,18,09,1, 11.9,1,1, 1.104, 10232.671, 505.540, 52783.874 21/03/14,02:54:48,19,09,1, 11.9,1,1, 1.104, 10232.742, 505.488, 52783.839 21/03/14,02:54:49,00,09,1, 11.9,1,1, 1.105, 10232.736, 505.488, 52783.839 21/03/14,02:54:49,01,09,1, 11.9,1,1, 1.105, 10232.819, 505.406, 52783.748 21/03/14,02:54:49,02,09,1, 11.9,1,1, 1.105, 10232.881, 505.401, 52783.748 21/03/14,02:54:49,03,09,1, 11.9,1,1, 1.105, 10232.969, 505.342, 52783.521 21/03/14,02:54:49,04,09,1, 11.9,1,1, 1.105, 10232.975, 505.320, 52783.703 21/03/14,02:54:49,05,09,1, 11.9,1,1, 1.105, 10233.076, 505.288, 52783.494 21/03/14,02:54:49,06,09,1, 11.9,1,1, 1.105, 10233.077, 505.282, 52783.715 21/03/14,02:54:49,07,09,1, 11.9,1,1, 1.105, 10233.147, 505.219, 52783.598 21/03/14,02:54:49,08,09,1, 11.9,1,1, 1.105, 10233.162, 505.199, 52783.590 21/03/14,02:54:49,09,09,1, 11.9,1,1, 1.105, 10233.230, 505.199, 52783.563 21/03/14,02:54:49,10,09,1, 11.9,1,1, 1.105, 10233.263, 505.132, 52783.516 21/03/14,02:54:49,11,09,1, 11.9,1,1, 1.105, 10233.320, 505.103, 52783.531 21/03/14,02:54:49,12,09,1, 11.9,1,1, 1.105, 10233.348, 505.072, 52783.476 21/03/14,02:54:49,13,09,1, 11.9,1,1, 1.105, 10233.417, 505.010, 52783.451 21/03/14,02:54:49,14,09,1, 11.9,1,1, 1.105, 10233.451, 504.968, 52783.387 21/03/14,02:54:49,15,09,1, 11.9,1,1, 1.105, 10233.501, 504.953, 52783.392 21/03/14,02:54:49,16,09,1, 11.9,1,1, 1.105, 10233.540, 504.917, 52783.367 21/03/14,02:54:49,17,09,1, 11.9,1,1, 1.105, 10233.597, 504.854, 52783.328 21/03/14,02:54:49,18,09,1, 11.9,1,1, 1.105, 10233.623, 504.818, 52783.284 21/03/14,02:54:49,19,09,1, 11.9,1,1, 1.105, 10233.680, 504.796, 52783.302 21/03/14,02:54:50,00,09,1, 11.9,1,1, 1.101, 10233.679, 504.796, 52783.302 21/03/14,02:54:50,01,09,1, 11.9,1,1, 1.101, 10233.782, 504.694, 52783.328 21/03/14,02:54:50,02,09,1, 11.9,1,1, 1.101, 10233.789, 504.668, 52783.173 21/03/14,02:54:50,03,09,1, 11.9,1,1, 1.101, 10233.843, 504.638, 52783.235 21/03/14,02:54:50,04,09,1, 11.9,1,1, 1.101, 10233.863, 504.551, 52783.167 21/03/14,02:54:50,05,09,1, 11.9,1,1, 1.101, 10233.966, 504.549, 52783.162 21/03/14,02:54:50,06,09,1, 11.9,1,1, 1.101, 10234.002, 504.516, 52783.114 21/03/14,02:54:50,07,09,1, 11.9,1,1, 1.101, 10234.030, 504.417, 52783.073 21/03/14,02:54:50,08,09,1, 11.9,1,1, 1.101, 10234.080, 504.412, 52783.018 21/03/14,02:54:50,09,09,1, 11.9,1,1, 1.101, 10234.113, 504.418, 52783.050 21/03/14,02:54:50,10,09,1, 11.9,1,1, 1.101, 10234.177, 504.340, 52782.999 21/03/14,02:54:50,11,09,1, 11.9,1,1, 1.101, 10234.201, 504.282, 52782.946 21/03/14,02:54:50,12,09,1, 11.9,1,1, 1.101, 10234.259, 504.270, 52782.927 21/03/14,02:54:50,13,09,1, 11.9,1,1, 1.101, 10234.303, 504.184, 52782.900 21/03/14,02:54:50,14,09,1, 11.9,1,1, 1.101, 10234.292, 504.155, 52782.880 21/03/14,02:54:50,15,09,1, 11.9,1,1, 1.101, 10234.348, 504.083, 52782.764 21/03/14,02:54:50,16,09,1, 11.9,1,1, 1.101, 10234.379, 504.082, 52782.855 21/03/14,02:54:50,17,09,1, 11.9,1,1, 1.101, 10234.444, 504.035, 52782.843 21/03/14,02:54:50,18,09,1, 11.9,1,1, 1.101, 10234.466, 504.001, 52782.803 21/03/14,02:54:50,19,09,1, 11.9,1,1, 1.101, 10234.491, 503.982, 52782.816 21/03/14,02:54:51,00,09,1, 11.9,1,1, 1.105, 10234.488, 503.982, 52782.816 21/03/14,02:54:51,01,09,1, 11.9,1,1, 1.105, 10234.568, 503.885, 52782.734 21/03/14,02:54:51,02,09,1, 11.9,1,1, 1.105, 10234.591, 503.798, 52782.673 21/03/14,02:54:51,03,09,1, 11.9,1,1, 1.105, 10234.608, 503.813, 52782.672 21/03/14,02:54:51,04,09,1, 11.9,1,1, 1.105, 10234.660, 503.748, 52782.640 21/03/14,02:54:51,05,09,1, 11.9,1,1, 1.105, 10234.682, 503.654, 52782.601 21/03/14,02:54:51,06,09,1, 11.9,1,1, 1.105, 10234.704, 503.663, 52782.598 21/03/14,02:54:51,07,09,1, 11.9,1,1, 1.105, 10234.748, 503.619, 52782.597 21/03/14,02:54:51,08,09,1, 11.9,1,1, 1.105, 10234.786, 503.529, 52782.550 21/03/14,02:54:51,09,09,1, 11.9,1,1, 1.105, 10234.800, 503.468, 52782.531 21/03/14,02:54:51,10,09,1, 11.9,1,1, 1.105, 10234.826, 503.482, 52782.533 21/03/14,02:54:51,11,09,1, 11.9,1,1, 1.105, 10234.849, 503.405, 52782.487 21/03/14,02:54:51,12,09,1, 11.9,1,1, 1.105, 10234.861, 503.346, 52782.495 21/03/14,02:54:51,13,09,1, 11.9,1,1, 1.105, 10234.891, 503.373, 52782.455 21/03/14,02:54:51,14,09,1, 11.9,1,1, 1.105, 10234.929, 503.287, 52782.415 21/03/14,02:54:51,15,09,1, 11.9,1,1, 1.105, 10234.941, 503.242, 52782.406 21/03/14,02:54:51,16,09,1, 11.9,1,1, 1.105, 10234.950, 503.239, 52782.417 21/03/14,02:54:51,17,09,1, 11.9,1,1, 1.105, 10234.990, 503.197, 52782.332 21/03/14,02:54:51,18,09,1, 11.9,1,1, 1.105, 10235.021, 503.100, 52782.293 21/03/14,02:54:51,19,09,1, 11.9,1,1, 1.105, 10235.061, 503.053, 52782.302 21/03/14,02:54:52,00,09,1, 11.9,1,1, 1.104, 10235.056, 503.053, 52782.302 21/03/14,02:54:52,01,09,1, 11.9,1,1, 1.104, 10235.096, 503.001, 52782.279 21/03/14,02:54:52,02,09,1, 11.9,1,1, 1.104, 10235.105, 502.967, 52782.252 21/03/14,02:54:52,03,09,1, 11.9,1,1, 1.104, 10235.135, 502.920, 52782.241 21/03/14,02:54:52,04,09,1, 11.9,1,1, 1.104, 10235.139, 502.897, 52782.227 21/03/14,02:54:52,05,09,1, 11.9,1,1, 1.104, 10235.182, 502.833, 52782.157 21/03/14,02:54:52,06,09,1, 11.9,1,1, 1.104, 10235.137, 502.807, 52781.972 21/03/14,02:54:52,07,09,1, 11.9,1,1, 1.104, 10235.275, 502.771, 52782.070 21/03/14,02:54:52,08,09,1, 11.9,1,1, 1.104, 10235.251, 502.734, 52782.171 21/03/14,02:54:52,09,09,1, 11.9,1,1, 1.104, 10235.286, 502.672, 52782.058 21/03/14,02:54:52,10,09,1, 11.9,1,1, 1.104, 10235.319, 502.658, 52782.066 21/03/14,02:54:52,11,09,1, 11.9,1,1, 1.104, 10235.323, 502.630, 52782.116 21/03/14,02:54:52,12,09,1, 11.9,1,1, 1.104, 10235.318, 502.587, 52782.052 21/03/14,02:54:52,13,09,1, 11.9,1,1, 1.104, 10235.354, 502.551, 52782.034 21/03/14,02:54:52,14,09,1, 11.9,1,1, 1.104, 10235.366, 502.538, 52782.038 21/03/14,02:54:52,15,09,1, 11.9,1,1, 1.104, 10235.428, 502.488, 52781.979 21/03/14,02:54:52,16,09,1, 11.9,1,1, 1.104, 10235.428, 502.420, 52781.959 21/03/14,02:54:52,17,09,1, 11.9,1,1, 1.104, 10235.477, 502.414, 52781.973 21/03/14,02:54:52,18,09,1, 11.9,1,1, 1.104, 10235.481, 502.390, 52781.948 21/03/14,02:54:52,19,09,1, 11.9,1,1, 1.104, 10235.511, 502.313, 52781.902 21/03/14,02:54:53,00,09,1, 11.9,1,1, 1.103, 10235.506, 502.313, 52781.902 21/03/14,02:54:53,01,09,1, 11.9,1,1, 1.103, 10235.545, 502.260, 52781.907 21/03/14,02:54:53,02,09,1, 11.9,1,1, 1.103, 10235.562, 502.218, 52781.856 21/03/14,02:54:53,03,09,1, 11.9,1,1, 1.103, 10235.565, 502.199, 52781.830 21/03/14,02:54:53,04,09,1, 11.9,1,1, 1.103, 10235.613, 502.187, 52781.819 21/03/14,02:54:53,05,09,1, 11.9,1,1, 1.103, 10235.619, 502.119, 52781.786 21/03/14,02:54:53,06,09,1, 11.9,1,1, 1.103, 10235.614, 502.069, 52781.761 21/03/14,02:54:53,07,09,1, 11.9,1,1, 1.103, 10235.627, 502.075, 52781.774 21/03/14,02:54:53,08,09,1, 11.9,1,1, 1.103, 10235.683, 502.034, 52781.729 21/03/14,02:54:53,09,09,1, 11.9,1,1, 1.103, 10235.687, 501.967, 52781.736 21/03/14,02:54:53,10,09,1, 11.9,1,1, 1.103, 10235.733, 501.986, 52781.680 21/03/14,02:54:53,11,09,1, 11.9,1,1, 1.103, 10235.731, 501.985, 52781.737 21/03/14,02:54:53,12,09,1, 11.9,1,1, 1.103, 10235.731, 501.884, 52781.652 21/03/14,02:54:53,13,09,1, 11.9,1,1, 1.103, 10235.767, 501.886, 52781.649 21/03/14,02:54:53,14,09,1, 11.9,1,1, 1.103, 10235.784, 501.897, 52781.651 21/03/14,02:54:53,15,09,1, 11.9,1,1, 1.103, 10235.803, 501.833, 52781.615 21/03/14,02:54:53,16,09,1, 11.9,1,1, 1.103, 10235.853, 501.799, 52781.582 21/03/14,02:54:53,17,09,1, 11.9,1,1, 1.103, 10235.853, 501.784, 52781.607 21/03/14,02:54:53,18,09,1, 11.9,1,1, 1.103, 10235.898, 501.763, 52781.570 21/03/14,02:54:53,19,09,1, 11.9,1,1, 1.103, 10235.903, 501.696, 52781.531 21/03/14,02:54:54,00,09,1, 11.9,1,1, 1.106, 10235.898, 501.696, 52781.531 21/03/14,02:54:54,01,09,1, 11.9,1,1, 1.106, 10235.952, 501.690, 52781.525 21/03/14,02:54:54,02,09,1, 11.9,1,1, 1.106, 10235.976, 501.636, 52781.469 21/03/14,02:54:54,03,09,1, 11.9,1,1, 1.106, 10235.981, 501.627, 52781.475 21/03/14,02:54:54,04,09,1, 11.9,1,1, 1.106, 10236.003, 501.630, 52781.497 21/03/14,02:54:54,05,09,1, 11.9,1,1, 1.106, 10236.055, 501.611, 52781.440 21/03/14,02:54:54,06,09,1, 11.9,1,1, 1.106, 10236.029, 501.581, 52781.453 21/03/14,02:54:54,07,09,1, 11.9,1,1, 1.106, 10236.070, 501.588, 52781.426 21/03/14,02:54:54,08,09,1, 11.9,1,1, 1.106, 10236.114, 501.563, 52781.448 21/03/14,02:54:54,09,09,1, 11.9,1,1, 1.106, 10236.106, 501.532, 52781.433 21/03/14,02:54:54,10,09,1, 11.9,1,1, 1.106, 10236.140, 501.507, 52781.413 21/03/14,02:54:54,11,09,1, 11.9,1,1, 1.106, 10236.175, 501.501, 52781.396 21/03/14,02:54:54,12,09,1, 11.9,1,1, 1.106, 10236.202, 501.505, 52781.421 21/03/14,02:54:54,13,09,1, 11.9,1,1, 1.106, 10236.237, 501.466, 52781.368 21/03/14,02:54:54,14,09,1, 11.9,1,1, 1.106, 10236.239, 501.466, 52781.387 21/03/14,02:54:54,15,09,1, 11.9,1,1, 1.106, 10236.300, 501.476, 52781.322 21/03/14,02:54:54,16,09,1, 11.9,1,1, 1.106, 10236.323, 501.442, 52781.326 21/03/14,02:54:54,17,09,1, 11.9,1,1, 1.106, 10236.349, 501.427, 52781.272 21/03/14,02:54:54,18,09,1, 11.9,1,1, 1.106, 10236.369, 501.439, 52781.347 21/03/14,02:54:54,19,09,1, 11.9,1,1, 1.106, 10236.392, 501.400, 52781.252 21/03/14,02:54:55,00,09,1, 11.9,1,1, 1.105, 10236.391, 501.400, 52781.252 21/03/14,02:54:55,01,09,1, 11.9,1,1, 1.105, 10236.453, 501.390, 52781.317 21/03/14,02:54:55,02,09,1, 11.9,1,1, 1.105, 10236.466, 501.388, 52781.256 21/03/14,02:54:55,03,09,1, 11.9,1,1, 1.105, 10236.496, 501.344, 52781.213 21/03/14,02:54:55,04,09,1, 11.9,1,1, 1.105, 10236.523, 501.344, 52781.232 21/03/14,02:54:55,05,09,1, 11.9,1,1, 1.105, 10236.570, 501.357, 52781.252 21/03/14,02:54:55,06,09,1, 11.9,1,1, 1.105, 10236.570, 501.270, 52781.226 21/03/14,02:54:55,07,09,1, 11.9,1,1, 1.105, 10236.632, 501.266, 52781.165 21/03/14,02:54:55,08,09,1, 11.9,1,1, 1.105, 10236.630, 501.319, 52781.168 21/03/14,02:54:55,09,09,1, 11.9,1,1, 1.105, 10236.673, 501.281, 52781.180 21/03/14,02:54:55,10,09,1, 11.9,1,1, 1.105, 10236.690, 501.264, 52781.177 21/03/14,02:54:55,11,09,1, 11.9,1,1, 1.105, 10236.748, 501.248, 52781.134 21/03/14,02:54:55,12,09,1, 11.9,1,1, 1.105, 10236.741, 501.276, 52781.155 21/03/14,02:54:55,13,09,1, 11.9,1,1, 1.105, 10236.758, 501.216, 52781.112 21/03/14,02:54:55,14,09,1, 11.9,1,1, 1.105, 10236.797, 501.246, 52781.109 21/03/14,02:54:55,15,09,1, 11.9,1,1, 1.105, 10236.822, 501.266, 52781.110 21/03/14,02:54:55,16,09,1, 11.9,1,1, 1.105, 10236.840, 501.214, 52781.101 21/03/14,02:54:55,17,09,1, 11.9,1,1, 1.105, 10236.874, 501.220, 52781.080 21/03/14,02:54:55,18,09,1, 11.9,1,1, 1.105, 10236.898, 501.260, 52781.083 21/03/14,02:54:55,19,09,1, 11.9,1,1, 1.105, 10236.939, 501.249, 52781.075 21/03/14,02:54:56,00,09,1, 11.8,1,1, 1.104, 10236.933, 501.249, 52781.075 21/03/14,02:54:56,01,09,1, 11.8,1,1, 1.104, 10236.947, 501.216, 52781.058 21/03/14,02:54:56,02,09,1, 11.8,1,1, 1.104, 10237.006, 501.225, 52781.068 21/03/14,02:54:56,03,09,1, 11.8,1,1, 1.104, 10237.029, 501.219, 52781.055 21/03/14,02:54:56,04,09,1, 11.8,1,1, 1.104, 10237.065, 501.188, 52781.006 21/03/14,02:54:56,05,09,1, 11.8,1,1, 1.104, 10237.089, 501.192, 52781.025 21/03/14,02:54:56,06,09,1, 11.8,1,1, 1.104, 10237.126, 501.194, 52780.993 21/03/14,02:54:56,07,09,1, 11.8,1,1, 1.104, 10237.154, 501.185, 52780.974 21/03/14,02:54:56,08,09,1, 11.8,1,1, 1.104, 10237.202, 501.194, 52781.007 21/03/14,02:54:56,09,09,1, 11.8,1,1, 1.104, 10237.217, 501.198, 52780.985 21/03/14,02:54:56,10,09,1, 11.8,1,1, 1.104, 10237.259, 501.165, 52780.936 21/03/14,02:54:56,11,09,1, 11.8,1,1, 1.104, 10237.284, 501.172, 52780.929 21/03/14,02:54:56,12,09,1, 11.8,1,1, 1.104, 10237.321, 501.185, 52780.950 21/03/14,02:54:56,13,09,1, 11.8,1,1, 1.104, 10237.359, 501.181, 52780.927 21/03/14,02:54:56,14,09,1, 11.8,1,1, 1.104, 10237.351, 501.144, 52780.893 21/03/14,02:54:56,15,09,1, 11.8,1,1, 1.104, 10237.408, 501.132, 52780.883 21/03/14,02:54:56,16,09,1, 11.8,1,1, 1.104, 10237.458, 501.170, 52780.887 21/03/14,02:54:56,17,09,1, 11.8,1,1, 1.104, 10237.463, 501.101, 52780.835 21/03/14,02:54:56,18,09,1, 11.8,1,1, 1.104, 10237.462, 501.139, 52781.035 21/03/14,02:54:56,19,09,1, 11.8,1,1, 1.104, 10237.513, 501.149, 52780.918 21/03/14,02:54:57,00,09,1, 11.8,1,1, 1.107, 10237.509, 501.149, 52780.918 21/03/14,02:54:57,01,09,1, 11.8,1,1, 1.107, 10237.590, 501.070, 52780.827 21/03/14,02:54:57,02,09,1, 11.8,1,1, 1.107, 10237.595, 501.087, 52780.794 21/03/14,02:54:57,03,09,1, 11.8,1,1, 1.107, 10237.652, 501.079, 52780.805 21/03/14,02:54:57,04,09,1, 11.8,1,1, 1.107, 10237.684, 501.035, 52780.754 21/03/14,02:54:57,05,09,1, 11.8,1,1, 1.107, 10237.710, 501.031, 52780.761 21/03/14,02:54:57,06,09,1, 11.8,1,1, 1.107, 10237.745, 501.043, 52780.777 21/03/14,02:54:57,07,09,1, 11.8,1,1, 1.107, 10237.777, 501.000, 52780.709 21/03/14,02:54:57,08,09,1, 11.8,1,1, 1.107, 10237.810, 501.018, 52780.712 21/03/14,02:54:57,09,09,1, 11.8,1,1, 1.107, 10237.826, 501.010, 52780.693 21/03/14,02:54:57,10,09,1, 11.8,1,1, 1.107, 10237.843, 500.964, 52780.700 21/03/14,02:54:57,11,09,1, 11.8,1,1, 1.107, 10237.884, 500.920, 52780.638 21/03/14,02:54:57,12,09,1, 11.8,1,1, 1.107, 10237.911, 500.954, 52780.655 21/03/14,02:54:57,13,09,1, 11.8,1,1, 1.107, 10237.947, 500.929, 52780.618 21/03/14,02:54:57,14,09,1, 11.8,1,1, 1.107, 10237.962, 500.879, 52780.579 21/03/14,02:54:57,15,09,1, 11.8,1,1, 1.107, 10237.994, 500.901, 52780.571 21/03/14,02:54:57,16,09,1, 11.8,1,1, 1.107, 10238.018, 500.869, 52780.535 21/03/14,02:54:57,17,09,1, 11.8,1,1, 1.107, 10238.060, 500.823, 52780.511 21/03/14,02:54:57,18,09,1, 11.8,1,1, 1.107, 10238.067, 500.785, 52780.490 21/03/14,02:54:57,19,09,1, 11.8,1,1, 1.107, 10238.095, 500.813, 52780.487 21/03/14,02:54:58,00,09,1, 11.8,1,1, 1.105, 10238.093, 500.813, 52780.487 21/03/14,02:54:58,01,09,1, 11.8,1,1, 1.105, 10238.166, 500.760, 52780.509 21/03/14,02:54:58,02,09,1, 11.8,1,1, 1.105, 10238.175, 500.750, 52780.464 21/03/14,02:54:58,03,09,1, 11.8,1,1, 1.105, 10238.235, 500.715, 52780.471 21/03/14,02:54:58,04,09,1, 11.8,1,1, 1.105, 10238.242, 500.699, 52780.462 21/03/14,02:54:58,05,09,1, 11.8,1,1, 1.105, 10238.267, 500.688, 52780.401 21/03/14,02:54:58,06,09,1, 11.8,1,1, 1.105, 10238.296, 500.686, 52780.420 21/03/14,02:54:58,07,09,1, 11.8,1,1, 1.105, 10238.346, 500.666, 52780.415 21/03/14,02:54:58,08,09,1, 11.8,1,1, 1.105, 10238.344, 500.623, 52780.374 21/03/14,02:54:58,09,09,1, 11.8,1,1, 1.105, 10238.381, 500.653, 52780.386 21/03/14,02:54:58,10,09,1, 11.8,1,1, 1.105, 10238.408, 500.618, 52780.374 21/03/14,02:54:58,11,09,1, 11.8,1,1, 1.105, 10238.429, 500.577, 52780.316 21/03/14,02:54:58,12,09,1, 11.8,1,1, 1.105, 10238.460, 500.534, 52780.296 21/03/14,02:54:58,13,09,1, 11.8,1,1, 1.105, 10238.478, 500.556, 52780.299 21/03/14,02:54:58,14,09,1, 11.8,1,1, 1.105, 10238.536, 500.504, 52780.285 21/03/14,02:54:58,15,09,1, 11.8,1,1, 1.105, 10238.528, 500.453, 52780.161 21/03/14,02:54:58,16,09,1, 11.8,1,1, 1.105, 10238.583, 500.481, 52780.218 21/03/14,02:54:58,17,09,1, 11.8,1,1, 1.105, 10238.595, 500.444, 52780.217 21/03/14,02:54:58,18,09,1, 11.8,1,1, 1.105, 10238.609, 500.410, 52780.161 21/03/14,02:54:58,19,09,1, 11.8,1,1, 1.105, 10238.651, 500.416, 52780.169 21/03/14,02:54:59,00,09,1, 11.8,1,1, 1.103, 10238.644, 500.416, 52780.169 21/03/14,02:54:59,01,09,1, 11.8,1,1, 1.103, 10238.680, 500.331, 52780.135 21/03/14,02:54:59,02,09,1, 11.8,1,1, 1.103, 10238.723, 500.329, 52780.096 21/03/14,02:54:59,03,09,1, 11.8,1,1, 1.103, 10238.746, 500.357, 52780.104 21/03/14,02:54:59,04,09,1, 11.8,1,1, 1.103, 10238.749, 500.298, 52780.083 21/03/14,02:54:59,05,09,1, 11.8,1,1, 1.103, 10238.768, 500.253, 52780.027 21/03/14,02:54:59,06,09,1, 11.8,1,1, 1.103, 10238.807, 500.273, 52780.043 21/03/14,02:54:59,07,09,1, 11.8,1,1, 1.103, 10238.856, 500.239, 52780.004 21/03/14,02:54:59,08,09,1, 11.8,1,1, 1.103, 10238.882, 500.174, 52779.964 21/03/14,02:54:59,09,09,1, 11.8,1,1, 1.103, 10238.915, 500.158, 52779.955 21/03/14,02:54:59,10,09,1, 11.8,1,1, 1.103, 10238.934, 500.168, 52779.974 21/03/14,02:54:59,11,09,1, 11.8,1,1, 1.103, 10238.972, 500.123, 52779.939 21/03/14,02:54:59,12,09,1, 11.8,1,1, 1.103, 10238.981, 500.088, 52779.932 21/03/14,02:54:59,13,09,1, 11.8,1,1, 1.103, 10238.988, 500.076, 52780.005 21/03/14,02:54:59,14,09,1, 11.8,1,1, 1.103, 10239.045, 500.063, 52779.808 21/03/14,02:54:59,15,09,1, 11.8,1,1, 1.103, 10239.061, 500.026, 52779.787 21/03/14,02:54:59,16,09,1, 11.8,1,1, 1.103, 10239.091, 500.002, 52779.823 21/03/14,02:54:59,17,09,1, 11.8,1,1, 1.103, 10239.107, 500.001, 52779.816 21/03/14,02:54:59,18,09,1, 11.8,1,1, 1.103, 10239.147, 499.949, 52779.779 21/03/14,02:54:59,19,09,1, 11.8,1,1, 1.103, 10239.167, 499.905, 52779.705 21/03/14,02:55:00,00,09,1, 11.8,1,1, 1.105, 10239.161, 499.905, 52779.705 21/03/14,02:55:00,01,09,1, 11.8,1,1, 1.105, 10239.236, 499.884, 52779.689 21/03/14,02:55:00,02,09,1, 11.8,1,1, 1.105, 10239.273, 499.805, 52779.681 21/03/14,02:55:00,03,09,1, 11.8,1,1, 1.105, 10239.283, 499.810, 52779.628 21/03/14,02:55:00,04,09,1, 11.8,1,1, 1.105, 10239.344, 499.800, 52779.640 21/03/14,02:55:00,05,09,1, 11.8,1,1, 1.105, 10239.378, 499.730, 52779.589 21/03/14,02:55:00,06,09,1, 11.8,1,1, 1.105, 10239.425, 499.729, 52779.731 21/03/14,02:55:00,07,09,1, 11.8,1,1, 1.105, 10239.417, 499.690, 52779.622 21/03/14,02:55:00,08,09,1, 11.8,1,1, 1.105, 10239.495, 499.661, 52779.709 21/03/14,02:55:00,09,09,1, 11.8,1,1, 1.105, 10239.486, 499.643, 52779.680 21/03/14,02:55:00,10,09,1, 11.8,1,1, 1.105, 10239.486, 499.623, 52779.573 21/03/14,02:55:00,11,09,1, 11.8,1,1, 1.105, 10239.543, 499.617, 52779.571 21/03/14,02:55:00,12,09,1, 11.8,1,1, 1.105, 10239.601, 499.540, 52779.499 21/03/14,02:55:00,13,09,1, 11.8,1,1, 1.105, 10239.654, 499.529, 52779.470 21/03/14,02:55:00,14,09,1, 11.8,1,1, 1.105, 10239.675, 499.496, 52779.473 21/03/14,02:55:00,15,09,1, 11.8,1,1, 1.105, 10239.739, 499.478, 52779.418 21/03/14,02:55:00,16,09,1, 11.8,1,1, 1.105, 10239.761, 499.421, 52779.407 21/03/14,02:55:00,17,09,1, 11.8,1,1, 1.105, 10239.815, 499.397, 52779.405 21/03/14,02:55:00,18,09,1, 11.8,1,1, 1.105, 10239.842, 499.397, 52779.356 21/03/14,02:55:00,19,09,1, 11.8,1,1, 1.105, 10239.898, 499.345, 52779.342 21/03/14,02:55:01,00,10,1, 11.8,1,1, 1.103, 10239.896, 499.345, 52779.342 21/03/14,02:55:01,01,10,1, 11.8,1,1, 1.103, 10239.960, 499.303, 52779.303 21/03/14,02:55:01,02,10,1, 11.8,1,1, 1.103, 10240.011, 499.283, 52779.252 21/03/14,02:55:01,03,10,1, 11.8,1,1, 1.103, 10240.032, 499.254, 52779.248 21/03/14,02:55:01,04,10,1, 11.8,1,1, 1.103, 10240.093, 499.206, 52779.211 21/03/14,02:55:01,05,10,1, 11.8,1,1, 1.103, 10240.139, 499.164, 52779.183 21/03/14,02:55:01,06,10,1, 11.8,1,1, 1.103, 10240.170, 499.149, 52779.160 21/03/14,02:55:01,07,10,1, 11.8,1,1, 1.103, 10240.221, 499.123, 52779.147 21/03/14,02:55:01,08,10,1, 11.8,1,1, 1.103, 10240.265, 499.109, 52779.111 21/03/14,02:55:01,09,10,1, 11.8,1,1, 1.103, 10240.311, 499.049, 52779.108 21/03/14,02:55:01,10,10,1, 11.8,1,1, 1.103, 10240.367, 499.045, 52779.056 21/03/14,02:55:01,11,10,1, 11.8,1,1, 1.103, 10240.383, 498.998, 52779.061 21/03/14,02:55:01,12,10,1, 11.8,1,1, 1.103, 10240.420, 498.954, 52779.014 21/03/14,02:55:01,13,10,1, 11.8,1,1, 1.103, 10240.472, 498.902, 52778.991 21/03/14,02:55:01,14,10,1, 11.8,1,1, 1.103, 10240.523, 498.893, 52778.971 21/03/14,02:55:01,15,10,1, 11.8,1,1, 1.103, 10240.543, 498.848, 52778.920 21/03/14,02:55:01,16,10,1, 11.8,1,1, 1.103, 10240.608, 498.830, 52778.939 21/03/14,02:55:01,17,10,1, 11.8,1,1, 1.103, 10240.635, 498.782, 52778.887 21/03/14,02:55:01,18,10,1, 11.8,1,1, 1.103, 10240.659, 498.772, 52778.846 21/03/14,02:55:01,19,10,1, 11.8,1,1, 1.103, 10240.697, 498.728, 52778.836 21/03/14,02:55:02,00,08,1, 11.8,1,1, 1.102, 10240.697, 498.728, 52778.836 21/03/14,02:55:02,01,08,1, 11.8,1,1, 1.102, 10240.798, 498.657, 52778.808 21/03/14,02:55:02,02,08,1, 11.8,1,1, 1.102, 10240.826, 498.624, 52778.746 21/03/14,02:55:02,03,08,1, 11.8,1,1, 1.102, 10240.874, 498.603, 52778.739 21/03/14,02:55:02,04,08,1, 11.8,1,1, 1.102, 10240.926, 498.570, 52778.712 21/03/14,02:55:02,05,08,1, 11.8,1,1, 1.102, 10240.939, 498.542, 52778.665 21/03/14,02:55:02,06,08,1, 11.8,1,1, 1.102, 10241.027, 498.505, 52778.684 21/03/14,02:55:02,07,08,1, 11.8,1,1, 1.102, 10241.039, 498.469, 52778.622 21/03/14,02:55:02,08,08,1, 11.8,1,1, 1.102, 10241.089, 498.431, 52778.584 21/03/14,02:55:02,09,08,1, 11.8,1,1, 1.102, 10241.139, 498.391, 52778.606 21/03/14,02:55:02,10,08,1, 11.8,1,1, 1.102, 10241.186, 498.380, 52778.530 21/03/14,02:55:02,11,08,1, 11.8,1,1, 1.102, 10241.219, 498.340, 52778.489 21/03/14,02:55:02,12,08,1, 11.8,1,1, 1.102, 10241.251, 498.294, 52778.486 21/03/14,02:55:02,13,08,1, 11.8,1,1, 1.102, 10241.284, 498.266, 52778.468 21/03/14,02:55:02,14,08,1, 11.8,1,1, 1.102, 10241.347, 498.209, 52778.485 21/03/14,02:55:02,15,08,1, 11.8,1,1, 1.102, 10241.385, 498.201, 52778.403 21/03/14,02:55:02,16,08,1, 11.8,1,1, 1.102, 10241.414, 498.162, 52778.375 21/03/14,02:55:02,17,08,1, 11.8,1,1, 1.102, 10241.462, 498.121, 52778.328 21/03/14,02:55:02,18,08,1, 11.8,1,1, 1.102, 10241.503, 498.095, 52778.343 21/03/14,02:55:02,19,08,1, 11.8,1,1, 1.102, 10241.547, 498.061, 52778.274 21/03/14,02:55:03,00,09,1, 11.8,1,1, 1.106, 10241.539, 498.061, 52778.274 21/03/14,02:55:03,01,09,1, 11.8,1,1, 1.106, 10241.605, 497.985, 52778.240 21/03/14,02:55:03,02,09,1, 11.8,1,1, 1.106, 10241.651, 497.970, 52778.174 21/03/14,02:55:03,03,09,1, 11.8,1,1, 1.106, 10241.670, 497.955, 52778.146 21/03/14,02:55:03,04,09,1, 11.8,1,1, 1.106, 10241.732, 497.916, 52778.140 21/03/14,02:55:03,05,09,1, 11.8,1,1, 1.106, 10241.762, 497.908, 52778.118 21/03/14,02:55:03,06,09,1, 11.8,1,1, 1.106, 10241.800, 497.872, 52778.066 21/03/14,02:55:03,07,09,1, 11.8,1,1, 1.106, 10241.822, 497.834, 52778.047 21/03/14,02:55:03,08,09,1, 11.8,1,1, 1.106, 10241.851, 497.791, 52778.051 21/03/14,02:55:03,09,09,1, 11.8,1,1, 1.106, 10241.919, 497.799, 52777.990 21/03/14,02:55:03,10,09,1, 11.8,1,1, 1.106, 10241.955, 497.756, 52777.976 21/03/14,02:55:03,11,09,1, 11.8,1,1, 1.106, 10241.986, 497.730, 52777.937 21/03/14,02:55:03,12,09,1, 11.8,1,1, 1.106, 10242.022, 497.702, 52777.909 21/03/14,02:55:03,13,09,1, 11.8,1,1, 1.106, 10242.049, 497.675, 52777.903 21/03/14,02:55:03,14,09,1, 11.8,1,1, 1.106, 10242.080, 497.668, 52777.833 21/03/14,02:55:03,15,09,1, 11.8,1,1, 1.106, 10242.116, 497.615, 52777.835 21/03/14,02:55:03,16,09,1, 11.8,1,1, 1.106, 10242.117, 497.586, 52777.786 21/03/14,02:55:03,17,09,1, 11.8,1,1, 1.106, 10242.181, 497.569, 52777.768 21/03/14,02:55:03,18,09,1, 11.8,1,1, 1.106, 10242.223, 497.546, 52777.732 21/03/14,02:55:03,19,09,1, 11.8,1,1, 1.106, 10242.256, 497.501, 52777.650 21/03/14,02:55:04,00,10,1, 11.9,1,1, 1.106, 10242.249, 497.501, 52777.650 21/03/14,02:55:04,01,10,1, 11.9,1,1, 1.106, 10242.316, 497.473, 52777.672 21/03/14,02:55:04,02,10,1, 11.9,1,1, 1.106, 10242.311, 497.459, 52777.683 21/03/14,02:55:04,03,10,1, 11.9,1,1, 1.106, 10242.363, 497.406, 52777.606 21/03/14,02:55:04,04,10,1, 11.9,1,1, 1.106, 10242.390, 497.374, 52777.598 21/03/14,02:55:04,05,10,1, 11.9,1,1, 1.106, 10242.408, 497.363, 52777.583 21/03/14,02:55:04,06,10,1, 11.9,1,1, 1.106, 10242.423, 497.340, 52777.503 21/03/14,02:55:04,07,10,1, 11.9,1,1, 1.106, 10242.475, 497.311, 52777.513 21/03/14,02:55:04,08,10,1, 11.9,1,1, 1.106, 10242.496, 497.293, 52777.450 21/03/14,02:55:04,09,10,1, 11.9,1,1, 1.106, 10242.525, 497.279, 52777.396 21/03/14,02:55:04,10,10,1, 11.9,1,1, 1.106, 10242.536, 497.238, 52777.346 21/03/14,02:55:04,11,10,1, 11.9,1,1, 1.106, 10242.563, 497.213, 52777.381 21/03/14,02:55:04,12,10,1, 11.9,1,1, 1.106, 10242.596, 497.209, 52777.315 21/03/14,02:55:04,13,10,1, 11.9,1,1, 1.106, 10242.618, 497.186, 52777.320 21/03/14,02:55:04,14,10,1, 11.9,1,1, 1.106, 10242.638, 497.164, 52777.324 21/03/14,02:55:04,15,10,1, 11.9,1,1, 1.106, 10242.682, 497.155, 52777.212 21/03/14,02:55:04,16,10,1, 11.9,1,1, 1.106, 10242.681, 497.145, 52777.254 21/03/14,02:55:04,17,10,1, 11.9,1,1, 1.106, 10242.715, 497.111, 52777.228 21/03/14,02:55:04,18,10,1, 11.9,1,1, 1.106, 10242.745, 497.087, 52777.197 21/03/14,02:55:04,19,10,1, 11.9,1,1, 1.106, 10242.766, 497.081, 52777.108 21/03/14,02:55:05,00,09,1, 11.9,1,1, 1.110, 10242.766, 497.081, 52777.108 21/03/14,02:55:05,01,09,1, 11.9,1,1, 1.110, 10242.783, 497.018, 52777.077 21/03/14,02:55:05,02,09,1, 11.9,1,1, 1.110, 10242.839, 497.023, 52777.083 21/03/14,02:55:05,03,09,1, 11.9,1,1, 1.110, 10242.850, 496.999, 52777.045 21/03/14,02:55:05,04,09,1, 11.9,1,1, 1.110, 10242.853, 496.965, 52777.016 21/03/14,02:55:05,05,09,1, 11.9,1,1, 1.110, 10242.868, 496.983, 52776.993 21/03/14,02:55:05,06,09,1, 11.9,1,1, 1.110, 10242.880, 496.949, 52776.933 21/03/14,02:55:05,07,09,1, 11.9,1,1, 1.110, 10242.908, 496.955, 52776.915 21/03/14,02:55:05,08,09,1, 11.9,1,1, 1.110, 10242.945, 496.964, 52776.906 21/03/14,02:55:05,09,09,1, 11.9,1,1, 1.110, 10242.943, 496.945, 52776.822 21/03/14,02:55:05,10,09,1, 11.9,1,1, 1.110, 10242.978, 496.892, 52776.827 21/03/14,02:55:05,11,09,1, 11.9,1,1, 1.110, 10243.008, 496.913, 52776.830 21/03/14,02:55:05,12,09,1, 11.9,1,1, 1.110, 10243.017, 496.908, 52776.771 21/03/14,02:55:05,13,09,1, 11.9,1,1, 1.110, 10243.042, 496.842, 52776.723 21/03/14,02:55:05,14,09,1, 11.9,1,1, 1.110, 10243.022, 496.862, 52776.729 21/03/14,02:55:05,15,09,1, 11.9,1,1, 1.110, 10243.055, 496.852, 52776.714 21/03/14,02:55:05,16,09,1, 11.9,1,1, 1.110, 10243.067, 496.819, 52776.640 21/03/14,02:55:05,17,09,1, 11.9,1,1, 1.110, 10243.086, 496.828, 52776.624 21/03/14,02:55:05,18,09,1, 11.9,1,1, 1.110, 10243.111, 496.824, 52776.622 21/03/14,02:55:05,19,09,1, 11.9,1,1, 1.110, 10243.126, 496.821, 52776.610 21/03/14,02:55:06,00,09,1, 11.8,1,1, 1.103, 10243.125, 496.821, 52776.610 21/03/14,02:55:06,01,09,1, 11.8,1,1, 1.103, 10243.150, 496.793, 52776.515 21/03/14,02:55:06,02,09,1, 11.8,1,1, 1.103, 10243.175, 496.792, 52776.485 21/03/14,02:55:06,03,09,1, 11.8,1,1, 1.103, 10243.221, 496.746, 52776.497 21/03/14,02:55:06,04,09,1, 11.8,1,1, 1.103, 10243.218, 496.761, 52776.460 21/03/14,02:55:06,05,09,1, 11.8,1,1, 1.103, 10243.271, 496.758, 52776.464 21/03/14,02:55:06,06,09,1, 11.8,1,1, 1.103, 10243.276, 496.746, 52776.436 21/03/14,02:55:06,07,09,1, 11.8,1,1, 1.103, 10243.277, 496.702, 52776.414 21/03/14,02:55:06,08,09,1, 11.8,1,1, 1.103, 10243.326, 496.722, 52776.393 21/03/14,02:55:06,09,09,1, 11.8,1,1, 1.103, 10243.341, 496.729, 52776.368 21/03/14,02:55:06,10,09,1, 11.8,1,1, 1.103, 10243.339, 496.688, 52776.320 21/03/14,02:55:06,11,09,1, 11.8,1,1, 1.103, 10243.358, 496.704, 52776.302 21/03/14,02:55:06,12,09,1, 11.8,1,1, 1.103, 10243.415, 496.703, 52776.331 21/03/14,02:55:06,13,09,1, 11.8,1,1, 1.103, 10243.425, 496.660, 52776.293 21/03/14,02:55:06,14,09,1, 11.8,1,1, 1.103, 10243.421, 496.658, 52776.263 21/03/14,02:55:06,15,09,1, 11.8,1,1, 1.103, 10243.443, 496.669, 52776.236 21/03/14,02:55:06,16,09,1, 11.8,1,1, 1.103, 10243.474, 496.654, 52776.219 21/03/14,02:55:06,17,09,1, 11.8,1,1, 1.103, 10243.500, 496.612, 52776.174 21/03/14,02:55:06,18,09,1, 11.8,1,1, 1.103, 10243.508, 496.644, 52776.185 21/03/14,02:55:06,19,09,1, 11.8,1,1, 1.103, 10243.525, 496.659, 52776.144 21/03/14,02:55:07,00,10,1, 11.9,1,1, 1.106, 10243.517, 496.659, 52776.144 21/03/14,02:55:07,01,10,1, 11.9,1,1, 1.106, 10243.569, 496.603, 52776.099 21/03/14,02:55:07,02,10,1, 11.9,1,1, 1.106, 10243.604, 496.637, 52776.101 21/03/14,02:55:07,03,10,1, 11.9,1,1, 1.106, 10243.612, 496.615, 52776.072 21/03/14,02:55:07,04,10,1, 11.9,1,1, 1.106, 10243.627, 496.584, 52776.015 21/03/14,02:55:07,05,10,1, 11.9,1,1, 1.106, 10243.658, 496.620, 52776.020 21/03/14,02:55:07,06,10,1, 11.9,1,1, 1.106, 10243.656, 496.592, 52776.003 21/03/14,02:55:07,07,10,1, 11.9,1,1, 1.106, 10243.681, 496.521, 52775.975 21/03/14,02:55:07,08,10,1, 11.9,1,1, 1.106, 10243.708, 496.541, 52775.983 21/03/14,02:55:07,09,10,1, 11.9,1,1, 1.106, 10243.734, 496.558, 52775.953 21/03/14,02:55:07,10,10,1, 11.9,1,1, 1.106, 10243.720, 496.541, 52775.929 21/03/14,02:55:07,11,10,1, 11.9,1,1, 1.106, 10243.776, 496.516, 52775.871 21/03/14,02:55:07,12,10,1, 11.9,1,1, 1.106, 10243.760, 496.535, 52775.855 21/03/14,02:55:07,13,10,1, 11.9,1,1, 1.106, 10243.826, 496.506, 52775.878 21/03/14,02:55:07,14,10,1, 11.9,1,1, 1.106, 10243.830, 496.495, 52775.823 21/03/14,02:55:07,15,10,1, 11.9,1,1, 1.106, 10243.845, 496.490, 52775.794 21/03/14,02:55:07,16,10,1, 11.9,1,1, 1.106, 10243.882, 496.492, 52775.779 21/03/14,02:55:07,17,10,1, 11.9,1,1, 1.106, 10243.905, 496.488, 52775.761 21/03/14,02:55:07,18,10,1, 11.9,1,1, 1.106, 10243.906, 496.468, 52775.734 21/03/14,02:55:07,19,10,1, 11.9,1,1, 1.106, 10243.935, 496.488, 52775.725 21/03/14,02:55:08,00,08,1, 11.8,1,1, 1.102, 10243.934, 496.488, 52775.725 21/03/14,02:55:08,01,08,1, 11.8,1,1, 1.102, 10243.972, 496.438, 52775.671 21/03/14,02:55:08,02,08,1, 11.8,1,1, 1.102, 10244.006, 496.459, 52775.631 21/03/14,02:55:08,03,08,1, 11.8,1,1, 1.102, 10244.020, 496.458, 52775.600 21/03/14,02:55:08,04,08,1, 11.8,1,1, 1.102, 10244.030, 496.444, 52775.613 21/03/14,02:55:08,05,08,1, 11.8,1,1, 1.102, 10244.072, 496.419, 52775.614 21/03/14,02:55:08,06,08,1, 11.8,1,1, 1.102, 10244.090, 496.453, 52775.592 21/03/14,02:55:08,07,08,1, 11.8,1,1, 1.102, 10244.113, 496.450, 52775.581 21/03/14,02:55:08,08,08,1, 11.8,1,1, 1.102, 10244.131, 496.418, 52775.562 21/03/14,02:55:08,09,08,1, 11.8,1,1, 1.102, 10244.150, 496.413, 52775.527 21/03/14,02:55:08,10,08,1, 11.8,1,1, 1.102, 10244.193, 496.455, 52775.530 21/03/14,02:55:08,11,08,1, 11.8,1,1, 1.102, 10244.203, 496.429, 52775.503 21/03/14,02:55:08,12,08,1, 11.8,1,1, 1.102, 10244.236, 496.420, 52775.459 21/03/14,02:55:08,13,08,1, 11.8,1,1, 1.102, 10244.244, 496.414, 52775.484 21/03/14,02:55:08,14,08,1, 11.8,1,1, 1.102, 10244.245, 496.430, 52775.464 21/03/14,02:55:08,15,08,1, 11.8,1,1, 1.102, 10244.261, 496.380, 52775.431 21/03/14,02:55:08,16,08,1, 11.8,1,1, 1.102, 10244.275, 496.417, 52775.436 21/03/14,02:55:08,17,08,1, 11.8,1,1, 1.102, 10244.321, 496.458, 52775.747 21/03/14,02:55:08,18,08,1, 11.8,1,1, 1.102, 10244.385, 496.403, 52775.307 21/03/14,02:55:08,19,08,1, 11.8,1,1, 1.102, 10244.390, 496.389, 52775.052 21/03/14,02:55:09,00,09,1, 11.8,1,1, 1.103, 10244.385, 496.389, 52775.052 21/03/14,02:55:09,01,09,1, 11.8,1,1, 1.103, 10244.379, 496.442, 52775.410 21/03/14,02:55:09,02,09,1, 11.8,1,1, 1.103, 10244.396, 496.423, 52775.354 21/03/14,02:55:09,03,09,1, 11.8,1,1, 1.103, 10244.417, 496.431, 52775.335 21/03/14,02:55:09,04,09,1, 11.8,1,1, 1.103, 10244.449, 496.440, 52775.329 21/03/14,02:55:09,05,09,1, 11.8,1,1, 1.103, 10244.463, 496.452, 52775.311 21/03/14,02:55:09,06,09,1, 11.8,1,1, 1.103, 10244.487, 496.424, 52775.237 21/03/14,02:55:09,07,09,1, 11.8,1,1, 1.103, 10244.519, 496.483, 52775.281 21/03/14,02:55:09,08,09,1, 11.8,1,1, 1.103, 10244.542, 496.442, 52775.272 21/03/14,02:55:09,09,09,1, 11.8,1,1, 1.103, 10244.530, 496.415, 52775.237 21/03/14,02:55:09,10,09,1, 11.8,1,1, 1.103, 10244.571, 496.448, 52775.262 21/03/14,02:55:09,11,09,1, 11.8,1,1, 1.103, 10244.572, 496.464, 52775.221 21/03/14,02:55:09,12,09,1, 11.8,1,1, 1.103, 10244.612, 496.421, 52775.178 21/03/14,02:55:09,13,09,1, 11.8,1,1, 1.103, 10244.612, 496.422, 52775.182 21/03/14,02:55:09,14,09,1, 11.8,1,1, 1.103, 10244.612, 496.472, 52775.174 21/03/14,02:55:09,15,09,1, 11.8,1,1, 1.103, 10244.635, 496.453, 52775.180 21/03/14,02:55:09,16,09,1, 11.8,1,1, 1.103, 10244.625, 496.458, 52775.137 21/03/14,02:55:09,17,09,1, 11.8,1,1, 1.103, 10244.628, 496.461, 52775.128 21/03/14,02:55:09,18,09,1, 11.8,1,1, 1.103, 10244.645, 496.464, 52775.117 21/03/14,02:55:09,19,09,1, 11.8,1,1, 1.103, 10244.666, 496.443, 52775.100 21/03/14,02:55:10,00,09,1, 11.9,1,1, 1.104, 10244.660, 496.443, 52775.100 21/03/14,02:55:10,01,09,1, 11.9,1,1, 1.104, 10244.676, 496.506, 52775.077 21/03/14,02:55:10,02,09,1, 11.9,1,1, 1.104, 10244.701, 496.483, 52775.092 21/03/14,02:55:10,03,09,1, 11.9,1,1, 1.104, 10244.708, 496.457, 52775.040 21/03/14,02:55:10,04,09,1, 11.9,1,1, 1.104, 10244.692, 496.497, 52775.052 21/03/14,02:55:10,05,09,1, 11.9,1,1, 1.104, 10244.716, 496.500, 52775.028 21/03/14,02:55:10,06,09,1, 11.9,1,1, 1.104, 10244.726, 496.495, 52775.001 21/03/14,02:55:10,07,09,1, 11.9,1,1, 1.104, 10244.725, 496.491, 52775.011 21/03/14,02:55:10,08,09,1, 11.9,1,1, 1.104, 10244.775, 496.514, 52774.987 21/03/14,02:55:10,09,09,1, 11.9,1,1, 1.104, 10244.788, 496.527, 52775.028 21/03/14,02:55:10,10,09,1, 11.9,1,1, 1.104, 10244.759, 496.496, 52774.951 21/03/14,02:55:10,11,09,1, 11.9,1,1, 1.104, 10244.783, 496.523, 52774.970 21/03/14,02:55:10,12,09,1, 11.9,1,1, 1.104, 10244.837, 496.567, 52774.999 21/03/14,02:55:10,13,09,1, 11.9,1,1, 1.104, 10244.818, 496.517, 52774.973 21/03/14,02:55:10,14,09,1, 11.9,1,1, 1.104, 10244.821, 496.515, 52774.965 21/03/14,02:55:10,15,09,1, 11.9,1,1, 1.104, 10244.834, 496.577, 52774.975 21/03/14,02:55:10,16,09,1, 11.9,1,1, 1.104, 10244.850, 496.576, 52774.979 21/03/14,02:55:10,17,09,1, 11.9,1,1, 1.104, 10244.871, 496.544, 52774.935 21/03/14,02:55:10,18,09,1, 11.9,1,1, 1.104, 10244.861, 496.590, 52774.987 21/03/14,02:55:10,19,09,1, 11.9,1,1, 1.104, 10244.903, 496.608, 52774.956 21/03/14,02:55:11,00,08,1, 11.9,1,1, 1.101, 10244.902, 496.608, 52774.956 21/03/14,02:55:11,01,08,1, 11.9,1,1, 1.101, 10244.906, 496.634, 52774.935 21/03/14,02:55:11,02,08,1, 11.9,1,1, 1.101, 10244.918, 496.648, 52774.940 21/03/14,02:55:11,03,08,1, 11.9,1,1, 1.101, 10244.950, 496.641, 52774.937 21/03/14,02:55:11,04,08,1, 11.9,1,1, 1.101, 10244.949, 496.641, 52774.893 21/03/14,02:55:11,05,08,1, 11.9,1,1, 1.101, 10244.937, 496.651, 52774.910 21/03/14,02:55:11,06,08,1, 11.9,1,1, 1.101, 10244.987, 496.679, 52774.922 21/03/14,02:55:11,07,08,1, 11.9,1,1, 1.101, 10244.974, 496.687, 52774.895 21/03/14,02:55:11,08,08,1, 11.9,1,1, 1.101, 10244.956, 496.668, 52774.884 21/03/14,02:55:11,09,08,1, 11.9,1,1, 1.101, 10244.997, 496.705, 52774.884 21/03/14,02:55:11,10,08,1, 11.9,1,1, 1.101, 10245.015, 496.714, 52774.881 21/03/14,02:55:11,11,08,1, 11.9,1,1, 1.101, 10245.031, 496.720, 52774.856 21/03/14,02:55:11,12,08,1, 11.9,1,1, 1.101, 10245.021, 496.727, 52774.807 21/03/14,02:55:11,13,08,1, 11.9,1,1, 1.101, 10245.092, 496.776, 52774.851 21/03/14,02:55:11,14,08,1, 11.9,1,1, 1.101, 10245.068, 496.783, 52774.847 21/03/14,02:55:11,15,08,1, 11.9,1,1, 1.101, 10245.090, 496.758, 52774.813 21/03/14,02:55:11,16,08,1, 11.9,1,1, 1.101, 10245.131, 496.832, 52774.854 21/03/14,02:55:11,17,08,1, 11.9,1,1, 1.101, 10245.133, 496.826, 52774.835 21/03/14,02:55:11,18,08,1, 11.9,1,1, 1.101, 10245.149, 496.807, 52774.817 21/03/14,02:55:11,19,08,1, 11.9,1,1, 1.101, 10245.160, 496.822, 52774.829 21/03/14,02:55:12,00,07,1, 11.9,1,1, 1.103, 10245.153, 496.822, 52774.829 21/03/14,02:55:12,01,07,1, 11.9,1,1, 1.103, 10245.196, 496.881, 52774.834 21/03/14,02:55:12,02,07,1, 11.9,1,1, 1.103, 10245.206, 496.879, 52774.827 21/03/14,02:55:12,03,07,1, 11.9,1,1, 1.103, 10245.211, 496.905, 52774.804 21/03/14,02:55:12,04,07,1, 11.9,1,1, 1.103, 10245.237, 496.958, 52774.796 21/03/14,02:55:12,05,07,1, 11.9,1,1, 1.103, 10245.248, 496.933, 52774.770 21/03/14,02:55:12,06,07,1, 11.9,1,1, 1.103, 10245.252, 496.917, 52774.757 21/03/14,02:55:12,07,07,1, 11.9,1,1, 1.103, 10245.287, 496.970, 52774.816 21/03/14,02:55:12,08,07,1, 11.9,1,1, 1.103, 10245.303, 496.982, 52774.809 21/03/14,02:55:12,09,07,1, 11.9,1,1, 1.103, 10245.319, 496.943, 52774.763 21/03/14,02:55:12,10,07,1, 11.9,1,1, 1.103, 10245.317, 497.006, 52774.784 21/03/14,02:55:12,11,07,1, 11.9,1,1, 1.103, 10245.371, 497.050, 52774.788 21/03/14,02:55:12,12,07,1, 11.9,1,1, 1.103, 10245.373, 497.000, 52774.789 21/03/14,02:55:12,13,07,1, 11.9,1,1, 1.103, 10245.382, 497.023, 52774.733 21/03/14,02:55:12,14,07,1, 11.9,1,1, 1.103, 10245.407, 497.085, 52774.791 21/03/14,02:55:12,15,07,1, 11.9,1,1, 1.103, 10245.440, 497.081, 52774.784 21/03/14,02:55:12,16,07,1, 11.9,1,1, 1.103, 10245.461, 497.060, 52774.759 21/03/14,02:55:12,17,07,1, 11.9,1,1, 1.103, 10245.483, 497.118, 52774.771 21/03/14,02:55:12,18,07,1, 11.9,1,1, 1.103, 10245.507, 497.150, 52774.768 21/03/14,02:55:12,19,07,1, 11.9,1,1, 1.103, 10245.526, 497.131, 52774.716 21/03/14,02:55:13,00,08,1, 11.9,1,1, 1.107, 10245.520, 497.131, 52774.716 21/03/14,02:55:13,01,08,1, 11.9,1,1, 1.107, 10245.578, 497.208, 52774.760 21/03/14,02:55:13,02,08,1, 11.9,1,1, 1.107, 10245.597, 497.215, 52774.747 21/03/14,02:55:13,03,08,1, 11.9,1,1, 1.107, 10245.649, 497.204, 52774.752 21/03/14,02:55:13,04,08,1, 11.9,1,1, 1.107, 10245.653, 497.255, 52774.735 21/03/14,02:55:13,05,08,1, 11.9,1,1, 1.107, 10245.731, 497.258, 52774.760 21/03/14,02:55:13,06,08,1, 11.9,1,1, 1.107, 10245.736, 497.262, 52774.718 21/03/14,02:55:13,07,08,1, 11.9,1,1, 1.107, 10245.756, 497.278, 52774.724 21/03/14,02:55:13,08,08,1, 11.9,1,1, 1.107, 10245.776, 497.272, 52774.718 21/03/14,02:55:13,09,08,1, 11.9,1,1, 1.107, 10245.817, 497.338, 52774.743 21/03/14,02:55:13,10,08,1, 11.9,1,1, 1.107, 10245.840, 497.308, 52774.745 21/03/14,02:55:13,11,08,1, 11.9,1,1, 1.107, 10245.891, 497.344, 52774.742 21/03/14,02:55:13,12,08,1, 11.9,1,1, 1.107, 10245.921, 497.379, 52774.740 21/03/14,02:55:13,13,08,1, 11.9,1,1, 1.107, 10245.937, 497.398, 52774.735 21/03/14,02:55:13,14,08,1, 11.9,1,1, 1.107, 10245.972, 497.367, 52774.664 21/03/14,02:55:13,15,08,1, 11.9,1,1, 1.107, 10246.017, 497.410, 52774.750 21/03/14,02:55:13,16,08,1, 11.9,1,1, 1.107, 10246.037, 497.430, 52774.739 21/03/14,02:55:13,17,08,1, 11.9,1,1, 1.107, 10246.057, 497.424, 52774.700 21/03/14,02:55:13,18,08,1, 11.9,1,1, 1.107, 10246.099, 497.416, 52774.725 21/03/14,02:55:13,19,08,1, 11.9,1,1, 1.107, 10246.183, 497.460, 52774.569 21/03/14,02:55:14,00,08,1, 11.8,1,1, 1.103, 10246.179, 497.460, 52774.569 21/03/14,02:55:14,01,08,1, 11.8,1,1, 1.103, 10246.221, 497.448, 52774.716 21/03/14,02:55:14,02,08,1, 11.8,1,1, 1.103, 10246.259, 497.492, 52774.736 21/03/14,02:55:14,03,08,1, 11.8,1,1, 1.103, 10246.311, 497.478, 52774.675 21/03/14,02:55:14,04,08,1, 11.8,1,1, 1.103, 10246.322, 497.487, 52774.666 21/03/14,02:55:14,05,08,1, 11.8,1,1, 1.103, 10246.360, 497.514, 52774.683 21/03/14,02:55:14,06,08,1, 11.8,1,1, 1.103, 10246.398, 497.520, 52774.674 21/03/14,02:55:14,07,08,1, 11.8,1,1, 1.103, 10246.438, 497.536, 52774.702 21/03/14,02:55:14,08,08,1, 11.8,1,1, 1.103, 10246.471, 497.534, 52774.684 21/03/14,02:55:14,09,08,1, 11.8,1,1, 1.103, 10246.521, 497.595, 52774.643 21/03/14,02:55:14,10,08,1, 11.8,1,1, 1.103, 10246.528, 497.563, 52774.676 21/03/14,02:55:14,11,08,1, 11.8,1,1, 1.103, 10246.571, 497.555, 52774.652 21/03/14,02:55:14,12,08,1, 11.8,1,1, 1.103, 10246.627, 497.563, 52774.663 21/03/14,02:55:14,13,08,1, 11.8,1,1, 1.103, 10246.678, 497.611, 52774.697 21/03/14,02:55:14,14,08,1, 11.8,1,1, 1.103, 10246.706, 497.603, 52774.682 21/03/14,02:55:14,15,08,1, 11.8,1,1, 1.103, 10246.727, 497.580, 52774.643 21/03/14,02:55:14,16,08,1, 11.8,1,1, 1.103, 10246.782, 497.624, 52774.694 21/03/14,02:55:14,17,08,1, 11.8,1,1, 1.103, 10246.844, 497.638, 52774.702 21/03/14,02:55:14,18,08,1, 11.8,1,1, 1.103, 10246.869, 497.609, 52774.643 21/03/14,02:55:14,19,08,1, 11.8,1,1, 1.103, 10246.892, 497.615, 52774.647 21/03/14,02:55:15,00,07,1, 11.9,1,1, 1.104, 10246.888, 497.615, 52774.647 21/03/14,02:55:15,01,07,1, 11.9,1,1, 1.104, 10246.999, 497.612, 52774.610 21/03/14,02:55:15,02,07,1, 11.9,1,1, 1.104, 10247.027, 497.624, 52774.654 21/03/14,02:55:15,03,07,1, 11.9,1,1, 1.104, 10247.085, 497.637, 52774.656 21/03/14,02:55:15,04,07,1, 11.9,1,1, 1.104, 10247.094, 497.632, 52774.609 21/03/14,02:55:15,05,07,1, 11.9,1,1, 1.104, 10247.157, 497.616, 52774.609 21/03/14,02:55:15,06,07,1, 11.9,1,1, 1.104, 10247.205, 497.610, 52774.606 21/03/14,02:55:15,07,07,1, 11.9,1,1, 1.104, 10247.233, 497.603, 52774.573 21/03/14,02:55:15,08,07,1, 11.9,1,1, 1.104, 10247.297, 497.601, 52774.596 21/03/14,02:55:15,09,07,1, 11.9,1,1, 1.104, 10247.307, 497.618, 52774.440 21/03/14,02:55:15,10,07,1, 11.9,1,1, 1.104, 10247.361, 497.626, 52774.667 21/03/14,02:55:15,11,07,1, 11.9,1,1, 1.104, 10247.406, 497.625, 52774.653 21/03/14,02:55:15,12,07,1, 11.9,1,1, 1.104, 10247.437, 497.610, 52774.551 21/03/14,02:55:15,13,07,1, 11.9,1,1, 1.104, 10247.487, 497.576, 52774.546 21/03/14,02:55:15,14,07,1, 11.9,1,1, 1.104, 10247.533, 497.617, 52774.559 21/03/14,02:55:15,15,07,1, 11.9,1,1, 1.104, 10247.580, 497.577, 52774.580 21/03/14,02:55:15,16,07,1, 11.9,1,1, 1.104, 10247.601, 497.556, 52774.523 21/03/14,02:55:15,17,07,1, 11.9,1,1, 1.104, 10247.651, 497.569, 52774.375 21/03/14,02:55:15,18,07,1, 11.9,1,1, 1.104, 10247.713, 497.590, 52774.600 21/03/14,02:55:15,19,07,1, 11.9,1,1, 1.104, 10247.739, 497.534, 52774.520 21/03/14,02:55:16,00,09,1, 12.0,1,1, 1.104, 10247.731, 497.534, 52774.520 21/03/14,02:55:16,01,09,1, 12.0,1,1, 1.104, 10247.828, 497.562, 52774.519 21/03/14,02:55:16,02,09,1, 12.0,1,1, 1.104, 10247.840, 497.521, 52774.497 21/03/14,02:55:16,03,09,1, 12.0,1,1, 1.104, 10247.940, 497.481, 52774.259 21/03/14,02:55:16,04,09,1, 12.0,1,1, 1.104, 10247.971, 497.507, 52774.427 21/03/14,02:55:16,05,09,1, 12.0,1,1, 1.104, 10247.996, 497.508, 52774.407 21/03/14,02:55:16,06,09,1, 12.0,1,1, 1.104, 10248.047, 497.468, 52774.433 21/03/14,02:55:16,07,09,1, 12.0,1,1, 1.104, 10248.070, 497.460, 52774.421 21/03/14,02:55:16,08,09,1, 12.0,1,1, 1.104, 10248.148, 497.471, 52774.231 21/03/14,02:55:16,09,09,1, 12.0,1,1, 1.104, 10248.152, 497.488, 52774.397 21/03/14,02:55:16,10,09,1, 12.0,1,1, 1.104, 10248.180, 497.470, 52774.439 21/03/14,02:55:16,11,09,1, 12.0,1,1, 1.104, 10248.243, 497.440, 52774.429 21/03/14,02:55:16,12,09,1, 12.0,1,1, 1.104, 10248.296, 497.438, 52774.398 21/03/14,02:55:16,13,09,1, 12.0,1,1, 1.104, 10248.355, 497.410, 52774.386 21/03/14,02:55:16,14,09,1, 12.0,1,1, 1.104, 10248.391, 497.404, 52774.383 21/03/14,02:55:16,15,09,1, 12.0,1,1, 1.104, 10248.442, 497.416, 52774.401 21/03/14,02:55:16,16,09,1, 12.0,1,1, 1.104, 10248.460, 497.365, 52774.420 21/03/14,02:55:16,17,09,1, 12.0,1,1, 1.104, 10248.520, 497.341, 52774.359 21/03/14,02:55:16,18,09,1, 12.0,1,1, 1.104, 10248.545, 497.337, 52774.343 21/03/14,02:55:16,19,09,1, 12.0,1,1, 1.104, 10248.625, 497.354, 52774.335 21/03/14,02:55:17,00,09,1, 11.9,1,1, 1.108, 10248.624, 497.354, 52774.335 21/03/14,02:55:17,01,09,1, 11.9,1,1, 1.108, 10248.684, 497.301, 52774.323 21/03/14,02:55:17,02,09,1, 11.9,1,1, 1.108, 10248.759, 497.297, 52774.297 21/03/14,02:55:17,03,09,1, 11.9,1,1, 1.108, 10248.795, 497.299, 52774.317 21/03/14,02:55:17,04,09,1, 11.9,1,1, 1.108, 10248.837, 497.231, 52774.265 21/03/14,02:55:17,05,09,1, 11.9,1,1, 1.108, 10248.860, 497.233, 52774.276 21/03/14,02:55:17,06,09,1, 11.9,1,1, 1.108, 10248.920, 497.231, 52774.271 21/03/14,02:55:17,07,09,1, 11.9,1,1, 1.108, 10248.975, 497.200, 52774.259 21/03/14,02:55:17,08,09,1, 11.9,1,1, 1.108, 10248.999, 497.168, 52774.214 21/03/14,02:55:17,09,09,1, 11.9,1,1, 1.108, 10249.056, 497.151, 52774.235 21/03/14,02:55:17,10,09,1, 11.9,1,1, 1.108, 10249.121, 497.161, 52774.206 21/03/14,02:55:17,11,09,1, 11.9,1,1, 1.108, 10249.142, 497.128, 52774.165 21/03/14,02:55:17,12,09,1, 11.9,1,1, 1.108, 10249.201, 497.102, 52774.172 21/03/14,02:55:17,13,09,1, 11.9,1,1, 1.108, 10249.231, 497.144, 52774.163 21/03/14,02:55:17,14,09,1, 11.9,1,1, 1.108, 10249.303, 497.074, 52774.146 21/03/14,02:55:17,15,09,1, 11.9,1,1, 1.108, 10249.300, 497.051, 52774.117 21/03/14,02:55:17,16,09,1, 11.9,1,1, 1.108, 10249.361, 497.070, 52774.144 21/03/14,02:55:17,17,09,1, 11.9,1,1, 1.108, 10249.434, 497.058, 52774.146 21/03/14,02:55:17,18,09,1, 11.9,1,1, 1.108, 10249.466, 497.002, 52774.101 21/03/14,02:55:17,19,09,1, 11.9,1,1, 1.108, 10249.501, 497.007, 52774.068 21/03/14,02:55:18,00,09,1, 11.9,1,1, 1.108, 10249.500, 497.007, 52774.068 21/03/14,02:55:18,01,09,1, 11.9,1,1, 1.108, 10249.588, 496.983, 52774.038 21/03/14,02:55:18,02,09,1, 11.9,1,1, 1.108, 10249.643, 496.943, 52774.079 21/03/14,02:55:18,03,09,1, 11.9,1,1, 1.108, 10249.677, 496.988, 52774.080 21/03/14,02:55:18,04,09,1, 11.9,1,1, 1.108, 10249.725, 496.937, 52774.029 21/03/14,02:55:18,05,09,1, 11.9,1,1, 1.108, 10249.786, 496.905, 52774.027 21/03/14,02:55:18,06,09,1, 11.9,1,1, 1.108, 10249.808, 496.910, 52774.037 21/03/14,02:55:18,07,09,1, 11.9,1,1, 1.108, 10249.854, 496.898, 52773.999 21/03/14,02:55:18,08,09,1, 11.9,1,1, 1.108, 10249.906, 496.884, 52773.992 21/03/14,02:55:18,09,09,1, 11.9,1,1, 1.108, 10249.942, 496.857, 52773.982 21/03/14,02:55:18,10,09,1, 11.9,1,1, 1.108, 10250.003, 496.866, 52773.935 21/03/14,02:55:18,11,09,1, 11.9,1,1, 1.108, 10250.021, 496.857, 52773.936 21/03/14,02:55:18,12,09,1, 11.9,1,1, 1.108, 10250.059, 496.829, 52773.943 21/03/14,02:55:18,13,09,1, 11.9,1,1, 1.108, 10250.090, 496.797, 52773.883 21/03/14,02:55:18,14,09,1, 11.9,1,1, 1.108, 10250.170, 496.823, 52773.939 21/03/14,02:55:18,15,09,1, 11.9,1,1, 1.108, 10250.197, 496.774, 52773.890 21/03/14,02:55:18,16,09,1, 11.9,1,1, 1.108, 10250.240, 496.744, 52773.853 21/03/14,02:55:18,17,09,1, 11.9,1,1, 1.108, 10250.282, 496.755, 52773.847 21/03/14,02:55:18,18,09,1, 11.9,1,1, 1.108, 10250.339, 496.770, 52773.876 21/03/14,02:55:18,19,09,1, 11.9,1,1, 1.108, 10250.331, 496.731, 52773.834 21/03/14,02:55:19,00,09,1, 11.9,1,1, 1.106, 10250.326, 496.731, 52773.834 21/03/14,02:55:19,01,09,1, 11.9,1,1, 1.106, 10250.453, 496.730, 52773.826 21/03/14,02:55:19,02,09,1, 11.9,1,1, 1.106, 10250.472, 496.694, 52773.804 21/03/14,02:55:19,03,09,1, 11.9,1,1, 1.106, 10250.509, 496.673, 52773.767 21/03/14,02:55:19,04,09,1, 11.9,1,1, 1.106, 10250.588, 496.695, 52773.851 21/03/14,02:55:19,05,09,1, 11.9,1,1, 1.106, 10250.593, 496.685, 52773.815 21/03/14,02:55:19,06,09,1, 11.9,1,1, 1.106, 10250.617, 496.664, 52773.780 21/03/14,02:55:19,07,09,1, 11.9,1,1, 1.106, 10250.659, 496.638, 52773.777 21/03/14,02:55:19,08,09,1, 11.9,1,1, 1.106, 10250.716, 496.652, 52773.766 21/03/14,02:55:19,09,09,1, 11.9,1,1, 1.106, 10250.732, 496.635, 52773.748 21/03/14,02:55:19,10,09,1, 11.9,1,1, 1.106, 10250.764, 496.599, 52773.719 21/03/14,02:55:19,11,09,1, 11.9,1,1, 1.106, 10250.799, 496.597, 52773.741 21/03/14,02:55:19,12,09,1, 11.9,1,1, 1.106, 10250.862, 496.618, 52773.716 21/03/14,02:55:19,13,09,1, 11.9,1,1, 1.106, 10250.900, 496.589, 52773.715 21/03/14,02:55:19,14,09,1, 11.9,1,1, 1.106, 10250.922, 496.547, 52773.667 21/03/14,02:55:19,15,09,1, 11.9,1,1, 1.106, 10250.995, 496.557, 52773.678 21/03/14,02:55:19,16,09,1, 11.9,1,1, 1.106, 10251.049, 496.550, 52773.679 21/03/14,02:55:19,17,09,1, 11.9,1,1, 1.106, 10251.069, 496.514, 52773.681 21/03/14,02:55:19,18,09,1, 11.9,1,1, 1.106, 10251.108, 496.495, 52773.666 21/03/14,02:55:19,19,09,1, 11.9,1,1, 1.106, 10251.146, 496.538, 52773.709 21/03/14,02:55:20,00,09,1, 11.9,1,1, 1.105, 10251.144, 496.538, 52773.709 21/03/14,02:55:20,01,09,1, 11.9,1,1, 1.105, 10251.191, 496.447, 52773.630 21/03/14,02:55:20,02,09,1, 11.9,1,1, 1.105, 10251.246, 496.476, 52773.650 21/03/14,02:55:20,03,09,1, 11.9,1,1, 1.105, 10251.267, 496.427, 52773.647 21/03/14,02:55:20,04,09,1, 11.9,1,1, 1.105, 10251.285, 496.408, 52773.620 21/03/14,02:55:20,05,09,1, 11.9,1,1, 1.105, 10251.340, 496.413, 52773.619 21/03/14,02:55:20,06,09,1, 11.9,1,1, 1.105, 10251.399, 496.438, 52773.613 21/03/14,02:55:20,07,09,1, 11.9,1,1, 1.105, 10251.395, 496.361, 52773.575 21/03/14,02:55:20,08,09,1, 11.9,1,1, 1.105, 10251.446, 496.352, 52773.554 21/03/14,02:55:20,09,09,1, 11.9,1,1, 1.105, 10251.472, 496.364, 52773.600 21/03/14,02:55:20,10,09,1, 11.9,1,1, 1.105, 10251.505, 496.353, 52773.593 21/03/14,02:55:20,11,09,1, 11.9,1,1, 1.105, 10251.536, 496.317, 52773.534 21/03/14,02:55:20,12,09,1, 11.9,1,1, 1.105, 10251.574, 496.312, 52773.544 21/03/14,02:55:20,13,09,1, 11.9,1,1, 1.105, 10251.579, 496.311, 52773.545 21/03/14,02:55:20,14,09,1, 11.9,1,1, 1.105, 10251.627, 496.276, 52773.551 21/03/14,02:55:20,15,09,1, 11.9,1,1, 1.105, 10251.647, 496.246, 52773.479 21/03/14,02:55:20,16,09,1, 11.9,1,1, 1.105, 10251.676, 496.273, 52773.518 21/03/14,02:55:20,17,09,1, 11.9,1,1, 1.105, 10251.722, 496.241, 52773.518 21/03/14,02:55:20,18,09,1, 11.9,1,1, 1.105, 10251.728, 496.209, 52773.471 21/03/14,02:55:20,19,09,1, 11.9,1,1, 1.105, 10251.747, 496.202, 52773.437 21/03/14,02:55:21,00,09,1, 11.8,1,1, 1.104, 10251.745, 496.202, 52773.437 21/03/14,02:55:21,01,09,1, 11.8,1,1, 1.104, 10251.827, 496.181, 52773.446 21/03/14,02:55:21,02,09,1, 11.8,1,1, 1.104, 10251.827, 496.136, 52773.442 21/03/14,02:55:21,03,09,1, 11.8,1,1, 1.104, 10251.864, 496.162, 52773.423 21/03/14,02:55:21,04,09,1, 11.8,1,1, 1.104, 10251.908, 496.142, 52773.418 21/03/14,02:55:21,05,09,1, 11.8,1,1, 1.104, 10251.908, 496.092, 52773.378 21/03/14,02:55:21,06,09,1, 11.8,1,1, 1.104, 10251.906, 496.078, 52773.411 21/03/14,02:55:21,07,09,1, 11.8,1,1, 1.104, 10251.931, 496.097, 52773.428 21/03/14,02:55:21,08,09,1, 11.8,1,1, 1.104, 10251.946, 496.080, 52773.410 21/03/14,02:55:21,09,09,1, 11.8,1,1, 1.104, 10251.976, 496.055, 52773.351 21/03/14,02:55:21,10,09,1, 11.8,1,1, 1.104, 10252.004, 496.055, 52773.393 21/03/14,02:55:21,11,09,1, 11.8,1,1, 1.104, 10252.024, 496.044, 52773.395 21/03/14,02:55:21,12,09,1, 11.8,1,1, 1.104, 10252.038, 496.007, 52773.364 21/03/14,02:55:21,13,09,1, 11.8,1,1, 1.104, 10252.040, 495.959, 52773.351 21/03/14,02:55:21,14,09,1, 11.8,1,1, 1.104, 10252.067, 495.983, 52773.349 21/03/14,02:55:21,15,09,1, 11.8,1,1, 1.104, 10252.083, 495.951, 52773.326 21/03/14,02:55:21,16,09,1, 11.8,1,1, 1.104, 10252.081, 495.900, 52773.278 21/03/14,02:55:21,17,09,1, 11.8,1,1, 1.104, 10252.121, 495.917, 52773.257 21/03/14,02:55:21,18,09,1, 11.8,1,1, 1.104, 10252.137, 495.950, 52773.311 21/03/14,02:55:21,19,09,1, 11.8,1,1, 1.104, 10252.128, 495.875, 52773.287 21/03/14,02:55:22,00,09,1, 11.8,1,1, 1.107, 10252.120, 495.875, 52773.287 21/03/14,02:55:22,01,09,1, 11.8,1,1, 1.107, 10252.161, 495.858, 52773.252 21/03/14,02:55:22,02,09,1, 11.8,1,1, 1.107, 10252.179, 495.853, 52773.211 21/03/14,02:55:22,03,09,1, 11.8,1,1, 1.107, 10252.186, 495.804, 52773.070 21/03/14,02:55:22,04,09,1, 11.8,1,1, 1.107, 10252.192, 495.802, 52773.280 21/03/14,02:55:22,05,09,1, 11.8,1,1, 1.107, 10252.186, 495.815, 52773.257 21/03/14,02:55:22,06,09,1, 11.8,1,1, 1.107, 10252.236, 495.772, 52773.217 21/03/14,02:55:22,07,09,1, 11.8,1,1, 1.107, 10252.245, 495.739, 52773.186 21/03/14,02:55:22,08,09,1, 11.8,1,1, 1.107, 10252.243, 495.737, 52773.186 21/03/14,02:55:22,09,09,1, 11.8,1,1, 1.107, 10252.279, 495.713, 52773.186 21/03/14,02:55:22,10,09,1, 11.8,1,1, 1.107, 10252.302, 495.680, 52773.166 21/03/14,02:55:22,11,09,1, 11.8,1,1, 1.107, 10252.346, 495.637, 52772.908 21/03/14,02:55:22,12,09,1, 11.8,1,1, 1.107, 10252.319, 495.689, 52773.186 21/03/14,02:55:22,13,09,1, 11.8,1,1, 1.107, 10252.361, 495.621, 52772.952 21/03/14,02:55:22,14,09,1, 11.8,1,1, 1.107, 10252.331, 495.614, 52773.143 21/03/14,02:55:22,15,09,1, 11.8,1,1, 1.107, 10252.366, 495.597, 52773.103 21/03/14,02:55:22,16,09,1, 11.8,1,1, 1.107, 10252.393, 495.586, 52773.083 21/03/14,02:55:22,17,09,1, 11.8,1,1, 1.107, 10252.412, 495.538, 52773.056 21/03/14,02:55:22,18,09,1, 11.8,1,1, 1.107, 10252.410, 495.544, 52773.072 21/03/14,02:55:22,19,09,1, 11.8,1,1, 1.107, 10252.449, 495.568, 52773.043 21/03/14,02:55:23,00,08,1, 11.9,1,1, 1.105, 10252.446, 495.568, 52773.043 21/03/14,02:55:23,01,08,1, 11.9,1,1, 1.105, 10252.445, 495.462, 52773.018 21/03/14,02:55:23,02,08,1, 11.9,1,1, 1.105, 10252.463, 495.491, 52773.052 21/03/14,02:55:23,03,08,1, 11.9,1,1, 1.105, 10252.476, 495.462, 52773.003 21/03/14,02:55:23,04,08,1, 11.9,1,1, 1.105, 10252.515, 495.426, 52773.001 21/03/14,02:55:23,05,08,1, 11.9,1,1, 1.105, 10252.525, 495.422, 52773.007 21/03/14,02:55:23,06,08,1, 11.9,1,1, 1.105, 10252.530, 495.420, 52772.990 21/03/14,02:55:23,07,08,1, 11.9,1,1, 1.105, 10252.555, 495.375, 52773.002 21/03/14,02:55:23,08,08,1, 11.9,1,1, 1.105, 10252.554, 495.364, 52772.932 21/03/14,02:55:23,09,08,1, 11.9,1,1, 1.105, 10252.587, 495.361, 52772.971 21/03/14,02:55:23,10,08,1, 11.9,1,1, 1.105, 10252.618, 495.356, 52773.015 21/03/14,02:55:23,11,08,1, 11.9,1,1, 1.105, 10252.627, 495.296, 52772.980 21/03/14,02:55:23,12,08,1, 11.9,1,1, 1.105, 10252.631, 495.270, 52772.914 21/03/14,02:55:23,13,08,1, 11.9,1,1, 1.105, 10252.663, 495.271, 52772.923 21/03/14,02:55:23,14,08,1, 11.9,1,1, 1.105, 10252.683, 495.257, 52772.780 21/03/14,02:55:23,15,08,1, 11.9,1,1, 1.105, 10252.694, 495.212, 52772.922 21/03/14,02:55:23,16,08,1, 11.9,1,1, 1.105, 10252.740, 495.242, 52772.874 21/03/14,02:55:23,17,08,1, 11.9,1,1, 1.105, 10252.764, 495.218, 52772.931 21/03/14,02:55:23,18,08,1, 11.9,1,1, 1.105, 10252.779, 495.165, 52772.855 21/03/14,02:55:23,19,08,1, 11.9,1,1, 1.105, 10252.779, 495.160, 52772.860 21/03/14,02:55:24,00,08,1, 11.8,1,1, 1.107, 10252.771, 495.160, 52772.860 21/03/14,02:55:24,01,08,1, 11.8,1,1, 1.107, 10252.840, 495.130, 52772.820 21/03/14,02:55:24,02,08,1, 11.8,1,1, 1.107, 10252.854, 495.089, 52772.863 21/03/14,02:55:24,03,08,1, 11.8,1,1, 1.107, 10252.912, 495.094, 52772.820 21/03/14,02:55:24,04,08,1, 11.8,1,1, 1.107, 10252.907, 495.071, 52772.838 21/03/14,02:55:24,05,08,1, 11.8,1,1, 1.107, 10252.952, 495.076, 52772.782 21/03/14,02:55:24,06,08,1, 11.8,1,1, 1.107, 10252.956, 495.051, 52772.800 21/03/14,02:55:24,07,08,1, 11.8,1,1, 1.107, 10253.001, 495.024, 52772.790 21/03/14,02:55:24,08,08,1, 11.8,1,1, 1.107, 10253.038, 495.014, 52772.810 21/03/14,02:55:24,09,08,1, 11.8,1,1, 1.107, 10253.039, 495.010, 52772.779 21/03/14,02:55:24,10,08,1, 11.8,1,1, 1.107, 10253.059, 494.967, 52772.742 21/03/14,02:55:24,11,08,1, 11.8,1,1, 1.107, 10253.088, 494.963, 52772.752 21/03/14,02:55:24,12,08,1, 11.8,1,1, 1.107, 10253.129, 494.974, 52772.785 21/03/14,02:55:24,13,08,1, 11.8,1,1, 1.107, 10253.186, 494.868, 52772.639 21/03/14,02:55:24,14,08,1, 11.8,1,1, 1.107, 10253.166, 494.908, 52772.922 21/03/14,02:55:24,15,08,1, 11.8,1,1, 1.107, 10253.288, 494.885, 52772.519 21/03/14,02:55:24,16,08,1, 11.8,1,1, 1.107, 10253.277, 494.853, 52772.694 21/03/14,02:55:24,17,08,1, 11.8,1,1, 1.107, 10253.277, 494.839, 52772.745 21/03/14,02:55:24,18,08,1, 11.8,1,1, 1.107, 10253.326, 494.838, 52772.768 21/03/14,02:55:24,19,08,1, 11.8,1,1, 1.107, 10253.343, 494.790, 52772.737 21/03/14,02:55:25,00,08,1, 11.9,1,1, 1.103, 10253.339, 494.790, 52772.737 21/03/14,02:55:25,01,08,1, 11.9,1,1, 1.103, 10253.405, 494.772, 52772.733 21/03/14,02:55:25,02,08,1, 11.9,1,1, 1.103, 10253.455, 494.731, 52772.710 21/03/14,02:55:25,03,08,1, 11.9,1,1, 1.103, 10253.481, 494.715, 52772.677 21/03/14,02:55:25,04,08,1, 11.9,1,1, 1.103, 10253.512, 494.710, 52772.715 21/03/14,02:55:25,05,08,1, 11.9,1,1, 1.103, 10253.564, 494.683, 52772.724 21/03/14,02:55:25,06,08,1, 11.9,1,1, 1.103, 10253.594, 494.659, 52772.729 21/03/14,02:55:25,07,08,1, 11.9,1,1, 1.103, 10253.611, 494.613, 52772.677 21/03/14,02:55:25,08,08,1, 11.9,1,1, 1.103, 10253.633, 494.588, 52772.691 21/03/14,02:55:25,09,08,1, 11.9,1,1, 1.103, 10253.667, 494.582, 52772.666 21/03/14,02:55:25,10,08,1, 11.9,1,1, 1.103, 10253.730, 494.557, 52772.699 21/03/14,02:55:25,11,08,1, 11.9,1,1, 1.103, 10253.732, 494.511, 52772.651 21/03/14,02:55:25,12,08,1, 11.9,1,1, 1.103, 10253.807, 494.540, 52772.667 21/03/14,02:55:25,13,08,1, 11.9,1,1, 1.103, 10253.853, 494.536, 52772.673 21/03/14,02:55:25,14,08,1, 11.9,1,1, 1.103, 10253.845, 494.466, 52772.638 21/03/14,02:55:25,15,08,1, 11.9,1,1, 1.103, 10253.893, 494.458, 52772.638 21/03/14,02:55:25,16,08,1, 11.9,1,1, 1.103, 10253.936, 494.430, 52772.663 21/03/14,02:55:25,17,08,1, 11.9,1,1, 1.103, 10253.973, 494.396, 52772.628 21/03/14,02:55:25,18,08,1, 11.9,1,1, 1.103, 10254.031, 494.357, 52772.617 21/03/14,02:55:25,19,08,1, 11.9,1,1, 1.103, 10254.059, 494.365, 52772.639 21/03/14,02:55:26,00,09,1, 11.8,1,1, 1.102, 10254.056, 494.365, 52772.639 21/03/14,02:55:26,01,09,1, 11.8,1,1, 1.102, 10254.142, 494.278, 52772.739 21/03/14,02:55:26,02,09,1, 11.8,1,1, 1.102, 10254.111, 494.266, 52772.569 21/03/14,02:55:26,03,09,1, 11.8,1,1, 1.102, 10254.171, 494.266, 52772.661 21/03/14,02:55:26,04,09,1, 11.8,1,1, 1.102, 10254.228, 494.218, 52772.595 21/03/14,02:55:26,05,09,1, 11.8,1,1, 1.102, 10254.273, 494.176, 52772.568 21/03/14,02:55:26,06,09,1, 11.8,1,1, 1.102, 10254.316, 494.157, 52772.552 21/03/14,02:55:26,07,09,1, 11.8,1,1, 1.102, 10254.348, 494.167, 52772.681 21/03/14,02:55:26,08,09,1, 11.8,1,1, 1.102, 10254.414, 494.117, 52772.658 21/03/14,02:55:26,09,09,1, 11.8,1,1, 1.102, 10254.419, 494.054, 52772.509 21/03/14,02:55:26,10,09,1, 11.8,1,1, 1.102, 10254.464, 494.050, 52772.555 21/03/14,02:55:26,11,09,1, 11.8,1,1, 1.102, 10254.560, 494.065, 52772.542 21/03/14,02:55:26,12,09,1, 11.8,1,1, 1.102, 10254.569, 493.990, 52772.515 21/03/14,02:55:26,13,09,1, 11.8,1,1, 1.102, 10254.617, 493.972, 52772.515 21/03/14,02:55:26,14,09,1, 11.8,1,1, 1.102, 10254.686, 493.966, 52772.577 21/03/14,02:55:26,15,09,1, 11.8,1,1, 1.102, 10254.727, 493.895, 52772.457 21/03/14,02:55:26,16,09,1, 11.8,1,1, 1.102, 10254.759, 493.865, 52772.473 21/03/14,02:55:26,17,09,1, 11.8,1,1, 1.102, 10254.782, 493.874, 52772.508 21/03/14,02:55:26,18,09,1, 11.8,1,1, 1.102, 10254.843, 493.845, 52772.501 21/03/14,02:55:26,19,09,1, 11.8,1,1, 1.102, 10254.868, 493.761, 52772.488 21/03/14,02:55:27,00,09,1, 12.0,1,1, 1.109, 10254.866, 493.761, 52772.488 21/03/14,02:55:27,01,09,1, 12.0,1,1, 1.109, 10254.965, 493.720, 52772.498 21/03/14,02:55:27,02,09,1, 12.0,1,1, 1.109, 10255.004, 493.691, 52772.480 21/03/14,02:55:27,03,09,1, 12.0,1,1, 1.109, 10255.054, 493.627, 52772.460 21/03/14,02:55:27,04,09,1, 12.0,1,1, 1.109, 10255.073, 493.620, 52772.418 21/03/14,02:55:27,05,09,1, 12.0,1,1, 1.109, 10255.128, 493.618, 52772.455 21/03/14,02:55:27,06,09,1, 12.0,1,1, 1.109, 10255.175, 493.563, 52772.413 21/03/14,02:55:27,07,09,1, 12.0,1,1, 1.109, 10255.181, 493.500, 52772.401 21/03/14,02:55:27,08,09,1, 12.0,1,1, 1.109, 10255.241, 493.506, 52772.366 21/03/14,02:55:27,09,09,1, 12.0,1,1, 1.109, 10255.301, 493.472, 52772.367 21/03/14,02:55:27,10,09,1, 12.0,1,1, 1.109, 10255.346, 493.396, 52772.366 21/03/14,02:55:27,11,09,1, 12.0,1,1, 1.109, 10255.369, 493.386, 52772.328 21/03/14,02:55:27,12,09,1, 12.0,1,1, 1.109, 10255.442, 493.395, 52772.360 21/03/14,02:55:27,13,09,1, 12.0,1,1, 1.109, 10255.459, 493.309, 52772.361 21/03/14,02:55:27,14,09,1, 12.0,1,1, 1.109, 10255.499, 493.309, 52772.305 21/03/14,02:55:27,15,09,1, 12.0,1,1, 1.109, 10255.560, 493.277, 52772.310 21/03/14,02:55:27,16,09,1, 12.0,1,1, 1.109, 10255.580, 493.254, 52772.298 21/03/14,02:55:27,17,09,1, 12.0,1,1, 1.109, 10255.601, 493.189, 52772.286 21/03/14,02:55:27,18,09,1, 12.0,1,1, 1.109, 10255.655, 493.157, 52772.267 21/03/14,02:55:27,19,09,1, 12.0,1,1, 1.109, 10255.708, 493.170, 52772.267 21/03/14,02:55:28,00,09,1, 11.9,1,1, 1.104, 10255.700, 493.170, 52772.267 21/03/14,02:55:28,01,09,1, 11.9,1,1, 1.104, 10255.796, 493.085, 52772.241 21/03/14,02:55:28,02,09,1, 11.9,1,1, 1.104, 10255.825, 493.052, 52772.201 21/03/14,02:55:28,03,09,1, 11.9,1,1, 1.104, 10255.881, 493.062, 52772.216 21/03/14,02:55:28,04,09,1, 11.9,1,1, 1.104, 10255.910, 492.987, 52772.210 21/03/14,02:55:28,05,09,1, 11.9,1,1, 1.104, 10255.947, 492.916, 52772.146 21/03/14,02:55:28,06,09,1, 11.9,1,1, 1.104, 10256.000, 492.948, 52772.217 21/03/14,02:55:28,07,09,1, 11.9,1,1, 1.104, 10256.039, 492.897, 52772.162 21/03/14,02:55:28,08,09,1, 11.9,1,1, 1.104, 10256.078, 492.854, 52772.135 21/03/14,02:55:28,09,09,1, 11.9,1,1, 1.104, 10256.119, 492.832, 52772.126 21/03/14,02:55:28,10,09,1, 11.9,1,1, 1.104, 10256.178, 492.807, 52772.097 21/03/14,02:55:28,11,09,1, 11.9,1,1, 1.104, 10256.229, 492.747, 52772.124 21/03/14,02:55:28,12,09,1, 11.9,1,1, 1.104, 10256.248, 492.734, 52772.059 21/03/14,02:55:28,13,09,1, 11.9,1,1, 1.104, 10256.293, 492.706, 52772.097 21/03/14,02:55:28,14,09,1, 11.9,1,1, 1.104, 10256.311, 492.664, 52772.092 21/03/14,02:55:28,15,09,1, 11.9,1,1, 1.104, 10256.389, 492.622, 52772.041 21/03/14,02:55:28,16,09,1, 11.9,1,1, 1.104, 10256.395, 492.569, 52772.017 21/03/14,02:55:28,17,09,1, 11.9,1,1, 1.104, 10256.458, 492.574, 52772.020 21/03/14,02:55:28,18,09,1, 11.9,1,1, 1.104, 10256.505, 492.526, 52772.013 21/03/14,02:55:28,19,09,1, 11.9,1,1, 1.104, 10256.513, 492.462, 52771.946 21/03/14,02:55:29,00,09,1, 11.9,1,1, 1.108, 10256.510, 492.462, 52771.946 21/03/14,02:55:29,01,09,1, 11.9,1,1, 1.108, 10256.632, 492.448, 52771.854 21/03/14,02:55:29,02,09,1, 11.9,1,1, 1.108, 10256.624, 492.392, 52771.937 21/03/14,02:55:29,03,09,1, 11.9,1,1, 1.108, 10256.674, 492.337, 52771.859 21/03/14,02:55:29,04,09,1, 11.9,1,1, 1.108, 10256.671, 492.346, 52771.762 21/03/14,02:55:29,05,09,1, 11.9,1,1, 1.108, 10256.757, 492.301, 52771.967 21/03/14,02:55:29,06,09,1, 11.9,1,1, 1.108, 10256.790, 492.220, 52771.805 21/03/14,02:55:29,07,09,1, 11.9,1,1, 1.108, 10256.815, 492.240, 52771.864 21/03/14,02:55:29,08,09,1, 11.9,1,1, 1.108, 10256.824, 492.197, 52771.832 21/03/14,02:55:29,09,09,1, 11.9,1,1, 1.108, 10256.851, 492.149, 52771.782 21/03/14,02:55:29,10,09,1, 11.9,1,1, 1.108, 10256.878, 492.105, 52771.813 21/03/14,02:55:29,11,09,1, 11.9,1,1, 1.108, 10256.892, 492.088, 52771.755 21/03/14,02:55:29,12,09,1, 11.9,1,1, 1.108, 10256.926, 492.054, 52771.765 21/03/14,02:55:29,13,09,1, 11.9,1,1, 1.108, 10256.964, 491.994, 52771.742 21/03/14,02:55:29,14,09,1, 11.9,1,1, 1.108, 10257.013, 491.984, 52771.720 21/03/14,02:55:29,15,09,1, 11.9,1,1, 1.108, 10257.003, 491.955, 52771.713 21/03/14,02:55:29,16,09,1, 11.9,1,1, 1.108, 10257.041, 491.914, 52771.706 21/03/14,02:55:29,17,09,1, 11.9,1,1, 1.108, 10257.055, 491.855, 52771.676 21/03/14,02:55:29,18,09,1, 11.9,1,1, 1.108, 10257.097, 491.841, 52771.670 21/03/14,02:55:29,19,09,1, 11.9,1,1, 1.108, 10257.128, 491.833, 52771.682 21/03/14,02:55:30,00,09,1, 11.9,1,1, 1.105, 10257.127, 491.833, 52771.682 21/03/14,02:55:30,01,09,1, 11.9,1,1, 1.105, 10257.151, 491.744, 52771.621 21/03/14,02:55:30,02,09,1, 11.9,1,1, 1.105, 10257.178, 491.726, 52771.593 21/03/14,02:55:30,03,09,1, 11.9,1,1, 1.105, 10257.194, 491.707, 52771.577 21/03/14,02:55:30,04,09,1, 11.9,1,1, 1.105, 10257.221, 491.605, 52771.533 21/03/14,02:55:30,05,09,1, 11.9,1,1, 1.105, 10257.239, 491.623, 52771.522 21/03/14,02:55:30,06,09,1, 11.9,1,1, 1.105, 10257.261, 491.595, 52771.528 21/03/14,02:55:30,07,09,1, 11.9,1,1, 1.105, 10257.271, 491.545, 52771.478 21/03/14,02:55:30,08,09,1, 11.9,1,1, 1.105, 10257.269, 491.503, 52771.463 21/03/14,02:55:30,09,09,1, 11.9,1,1, 1.105, 10257.271, 491.509, 52771.593 21/03/14,02:55:30,10,09,1, 11.9,1,1, 1.105, 10257.278, 491.468, 52771.412 21/03/14,02:55:30,11,09,1, 11.9,1,1, 1.105, 10257.335, 491.422, 52771.438 21/03/14,02:55:30,12,09,1, 11.9,1,1, 1.105, 10257.345, 491.393, 52771.416 21/03/14,02:55:30,13,09,1, 11.9,1,1, 1.105, 10257.366, 491.420, 52771.423 21/03/14,02:55:30,14,09,1, 11.9,1,1, 1.105, 10257.385, 491.366, 52771.394 21/03/14,02:55:30,15,09,1, 11.9,1,1, 1.105, 10257.375, 491.317, 52771.299 21/03/14,02:55:30,16,09,1, 11.9,1,1, 1.105, 10257.386, 491.326, 52771.318 21/03/14,02:55:30,17,09,1, 11.9,1,1, 1.105, 10257.422, 491.322, 52771.331 21/03/14,02:55:30,18,09,1, 11.9,1,1, 1.105, 10257.402, 491.253, 52771.295 21/03/14,02:55:30,19,09,1, 11.9,1,1, 1.105, 10257.416, 491.238, 52771.267 21/03/14,02:55:31,00,09,1, 11.8,1,1, 1.108, 10257.411, 491.238, 52771.267 21/03/14,02:55:31,01,09,1, 11.8,1,1, 1.108, 10257.459, 491.217, 52771.243 21/03/14,02:55:31,02,09,1, 11.8,1,1, 1.108, 10257.438, 491.153, 52771.224 21/03/14,02:55:31,03,09,1, 11.8,1,1, 1.108, 10257.457, 491.167, 52771.230 21/03/14,02:55:31,04,09,1, 11.8,1,1, 1.108, 10257.455, 491.129, 52771.209 21/03/14,02:55:31,05,09,1, 11.8,1,1, 1.108, 10257.447, 491.118, 52771.136 21/03/14,02:55:31,06,09,1, 11.8,1,1, 1.108, 10257.462, 491.093, 52771.138 21/03/14,02:55:31,07,09,1, 11.8,1,1, 1.108, 10257.490, 491.080, 52771.146 21/03/14,02:55:31,08,09,1, 11.8,1,1, 1.108, 10257.522, 491.079, 52771.150 21/03/14,02:55:31,09,09,1, 11.8,1,1, 1.108, 10257.501, 491.061, 52771.121 21/03/14,02:55:31,10,09,1, 11.8,1,1, 1.108, 10257.538, 491.020, 52771.131 21/03/14,02:55:31,11,09,1, 11.8,1,1, 1.108, 10257.534, 491.040, 52771.119 21/03/14,02:55:31,12,09,1, 11.8,1,1, 1.108, 10257.541, 490.979, 52771.104 21/03/14,02:55:31,13,09,1, 11.8,1,1, 1.108, 10257.543, 490.949, 52771.082 21/03/14,02:55:31,14,09,1, 11.8,1,1, 1.108, 10257.543, 490.963, 52771.187 21/03/14,02:55:31,15,09,1, 11.8,1,1, 1.108, 10257.606, 490.946, 52771.060 21/03/14,02:55:31,16,09,1, 11.8,1,1, 1.108, 10257.580, 490.909, 52771.018 21/03/14,02:55:31,17,09,1, 11.8,1,1, 1.108, 10257.598, 490.865, 52771.052 21/03/14,02:55:31,18,09,1, 11.8,1,1, 1.108, 10257.610, 490.928, 52771.063 21/03/14,02:55:31,19,09,1, 11.8,1,1, 1.108, 10257.613, 490.871, 52771.021 21/03/14,02:55:32,00,09,1, 11.9,1,1, 1.103, 10257.611, 490.871, 52771.021 21/03/14,02:55:32,01,09,1, 11.9,1,1, 1.103, 10257.631, 490.847, 52770.971 21/03/14,02:55:32,02,09,1, 11.9,1,1, 1.103, 10257.625, 490.837, 52770.963 21/03/14,02:55:32,03,09,1, 11.9,1,1, 1.103, 10257.633, 490.793, 52770.911 21/03/14,02:55:32,04,09,1, 11.9,1,1, 1.103, 10257.643, 490.773, 52770.894 21/03/14,02:55:32,05,09,1, 11.9,1,1, 1.103, 10257.642, 490.767, 52770.915 21/03/14,02:55:32,06,09,1, 11.9,1,1, 1.103, 10257.682, 490.778, 52770.912 21/03/14,02:55:32,07,09,1, 11.9,1,1, 1.103, 10257.657, 490.731, 52770.865 21/03/14,02:55:32,08,09,1, 11.9,1,1, 1.103, 10257.689, 490.698, 52770.877 21/03/14,02:55:32,09,09,1, 11.9,1,1, 1.103, 10257.693, 490.741, 52770.841 21/03/14,02:55:32,10,09,1, 11.9,1,1, 1.103, 10257.715, 490.684, 52770.817 21/03/14,02:55:32,11,09,1, 11.9,1,1, 1.103, 10257.699, 490.634, 52770.794 21/03/14,02:55:32,12,09,1, 11.9,1,1, 1.103, 10257.736, 490.684, 52770.799 21/03/14,02:55:32,13,09,1, 11.9,1,1, 1.103, 10257.712, 490.655, 52770.779 21/03/14,02:55:32,14,09,1, 11.9,1,1, 1.103, 10257.725, 490.594, 52770.730 21/03/14,02:55:32,15,09,1, 11.9,1,1, 1.103, 10257.739, 490.599, 52770.736 21/03/14,02:55:32,16,09,1, 11.9,1,1, 1.103, 10257.770, 490.607, 52770.737 21/03/14,02:55:32,17,09,1, 11.9,1,1, 1.103, 10257.775, 490.553, 52770.706 21/03/14,02:55:32,18,09,1, 11.9,1,1, 1.103, 10257.769, 490.529, 52770.674 21/03/14,02:55:32,19,09,1, 11.9,1,1, 1.103, 10257.799, 490.548, 52770.710 21/03/14,02:55:33,00,10,1, 11.8,1,1, 1.111, 10257.795, 490.548, 52770.710 21/03/14,02:55:33,01,10,1, 11.8,1,1, 1.111, 10257.815, 490.509, 52770.660 21/03/14,02:55:33,02,10,1, 11.8,1,1, 1.111, 10257.809, 490.471, 52770.621 21/03/14,02:55:33,03,10,1, 11.8,1,1, 1.111, 10257.819, 490.488, 52770.638 21/03/14,02:55:33,04,10,1, 11.8,1,1, 1.111, 10257.840, 490.424, 52770.621 21/03/14,02:55:33,05,10,1, 11.8,1,1, 1.111, 10257.831, 490.410, 52770.582 21/03/14,02:55:33,06,10,1, 11.8,1,1, 1.111, 10257.861, 490.409, 52770.518 21/03/14,02:55:33,07,10,1, 11.8,1,1, 1.111, 10257.868, 490.405, 52770.516 21/03/14,02:55:33,08,10,1, 11.8,1,1, 1.111, 10257.869, 490.355, 52770.519 21/03/14,02:55:33,09,10,1, 11.8,1,1, 1.111, 10257.876, 490.348, 52770.482 21/03/14,02:55:33,10,10,1, 11.8,1,1, 1.111, 10257.886, 490.359, 52770.514 21/03/14,02:55:33,11,10,1, 11.8,1,1, 1.111, 10257.906, 490.309, 52770.459 21/03/14,02:55:33,12,10,1, 11.8,1,1, 1.111, 10257.915, 490.251, 52770.431 21/03/14,02:55:33,13,10,1, 11.8,1,1, 1.111, 10257.907, 490.293, 52770.550 21/03/14,02:55:33,14,10,1, 11.8,1,1, 1.111, 10257.945, 490.258, 52770.438 21/03/14,02:55:33,15,10,1, 11.8,1,1, 1.111, 10257.957, 490.244, 52770.558 21/03/14,02:55:33,16,10,1, 11.8,1,1, 1.111, 10257.961, 490.170, 52770.304 21/03/14,02:55:33,17,10,1, 11.8,1,1, 1.111, 10257.941, 490.198, 52770.378 21/03/14,02:55:33,18,10,1, 11.8,1,1, 1.111, 10257.974, 490.142, 52770.350 21/03/14,02:55:33,19,10,1, 11.8,1,1, 1.111, 10258.000, 490.125, 52770.295 21/03/14,02:55:34,00,09,1, 11.8,1,1, 1.107, 10257.995, 490.125, 52770.295 21/03/14,02:55:34,01,09,1, 11.8,1,1, 1.107, 10258.012, 490.077, 52770.293 21/03/14,02:55:34,02,09,1, 11.8,1,1, 1.107, 10258.049, 490.053, 52770.263 21/03/14,02:55:34,03,09,1, 11.8,1,1, 1.107, 10258.028, 490.007, 52770.225 21/03/14,02:55:34,04,09,1, 11.8,1,1, 1.107, 10258.050, 490.013, 52770.258 21/03/14,02:55:34,05,09,1, 11.8,1,1, 1.107, 10258.053, 490.000, 52770.201 21/03/14,02:55:34,06,09,1, 11.8,1,1, 1.107, 10258.045, 489.932, 52770.170 21/03/14,02:55:34,07,09,1, 11.8,1,1, 1.107, 10258.061, 489.929, 52770.309 21/03/14,02:55:34,08,09,1, 11.8,1,1, 1.107, 10258.090, 489.942, 52770.216 21/03/14,02:55:34,09,09,1, 11.8,1,1, 1.107, 10258.095, 489.878, 52770.152 21/03/14,02:55:34,10,09,1, 11.8,1,1, 1.107, 10258.105, 489.819, 52770.101 21/03/14,02:55:34,11,09,1, 11.8,1,1, 1.107, 10258.127, 489.820, 52770.126 21/03/14,02:55:34,12,09,1, 11.8,1,1, 1.107, 10258.093, 489.799, 52769.920 21/03/14,02:55:34,13,09,1, 11.8,1,1, 1.107, 10258.125, 489.740, 52770.157 21/03/14,02:55:34,14,09,1, 11.8,1,1, 1.107, 10258.160, 489.747, 52770.068 21/03/14,02:55:34,15,09,1, 11.8,1,1, 1.107, 10258.162, 489.743, 52770.047 21/03/14,02:55:34,16,09,1, 11.8,1,1, 1.107, 10258.168, 489.668, 52770.064 21/03/14,02:55:34,17,09,1, 11.8,1,1, 1.107, 10258.162, 489.640, 52770.029 21/03/14,02:55:34,18,09,1, 11.8,1,1, 1.107, 10258.190, 489.602, 52769.948 21/03/14,02:55:34,19,09,1, 11.8,1,1, 1.107, 10258.212, 489.581, 52769.965 21/03/14,02:55:35,00,09,1, 11.8,1,1, 1.107, 10258.204, 489.581, 52769.965 21/03/14,02:55:35,01,09,1, 11.8,1,1, 1.107, 10258.216, 489.517, 52769.943 21/03/14,02:55:35,02,09,1, 11.8,1,1, 1.107, 10258.180, 489.502, 52769.904 21/03/14,02:55:35,03,09,1, 11.8,1,1, 1.107, 10258.215, 489.454, 52769.867 21/03/14,02:55:35,04,09,1, 11.8,1,1, 1.107, 10258.220, 489.404, 52769.857 21/03/14,02:55:35,05,09,1, 11.8,1,1, 1.107, 10258.222, 489.384, 52769.844 21/03/14,02:55:35,06,09,1, 11.8,1,1, 1.107, 10258.241, 489.382, 52769.834 21/03/14,02:55:35,07,09,1, 11.8,1,1, 1.107, 10258.235, 489.346, 52769.787 21/03/14,02:55:35,08,09,1, 11.8,1,1, 1.107, 10258.263, 489.286, 52769.759 21/03/14,02:55:35,09,09,1, 11.8,1,1, 1.107, 10258.266, 489.296, 52769.736 21/03/14,02:55:35,10,09,1, 11.8,1,1, 1.107, 10258.297, 489.242, 52769.760 21/03/14,02:55:35,11,09,1, 11.8,1,1, 1.107, 10258.269, 489.211, 52769.723 21/03/14,02:55:35,12,09,1, 11.8,1,1, 1.107, 10258.290, 489.197, 52769.699 21/03/14,02:55:35,13,09,1, 11.8,1,1, 1.107, 10258.291, 489.158, 52769.718 21/03/14,02:55:35,14,09,1, 11.8,1,1, 1.107, 10258.284, 489.093, 52769.681 21/03/14,02:55:35,15,09,1, 11.8,1,1, 1.107, 10258.284, 489.074, 52769.630 21/03/14,02:55:35,16,09,1, 11.8,1,1, 1.107, 10258.307, 489.071, 52769.653 21/03/14,02:55:35,17,09,1, 11.8,1,1, 1.107, 10258.331, 489.011, 52769.648 21/03/14,02:55:35,18,09,1, 11.8,1,1, 1.107, 10258.303, 488.964, 52769.573 21/03/14,02:55:35,19,09,1, 11.8,1,1, 1.107, 10258.335, 488.984, 52769.569 21/03/14,02:55:36,00,09,1, 11.9,1,1, 1.104, 10258.329, 488.984, 52769.569 21/03/14,02:55:36,01,09,1, 11.9,1,1, 1.104, 10258.360, 488.861, 52769.538 21/03/14,02:55:36,02,09,1, 11.9,1,1, 1.104, 10258.365, 488.850, 52769.517 21/03/14,02:55:36,03,09,1, 11.9,1,1, 1.104, 10258.347, 488.820, 52769.485 21/03/14,02:55:36,04,09,1, 11.9,1,1, 1.104, 10258.371, 488.790, 52769.490 21/03/14,02:55:36,05,09,1, 11.9,1,1, 1.104, 10258.359, 488.770, 52769.455 21/03/14,02:55:36,06,09,1, 11.9,1,1, 1.104, 10258.364, 488.721, 52769.442 21/03/14,02:55:36,07,09,1, 11.9,1,1, 1.104, 10258.391, 488.725, 52769.439 21/03/14,02:55:36,08,09,1, 11.9,1,1, 1.104, 10258.372, 488.659, 52769.382 21/03/14,02:55:36,09,09,1, 11.9,1,1, 1.104, 10258.384, 488.590, 52769.364 21/03/14,02:55:36,10,09,1, 11.9,1,1, 1.104, 10258.390, 488.588, 52769.362 21/03/14,02:55:36,11,09,1, 11.9,1,1, 1.104, 10258.406, 488.566, 52769.339 21/03/14,02:55:36,12,09,1, 11.9,1,1, 1.104, 10258.401, 488.500, 52769.245 21/03/14,02:55:36,13,09,1, 11.9,1,1, 1.104, 10258.388, 488.510, 52769.260 21/03/14,02:55:36,14,09,1, 11.9,1,1, 1.104, 10258.422, 488.481, 52769.256 21/03/14,02:55:36,15,09,1, 11.9,1,1, 1.104, 10258.414, 488.386, 52769.213 21/03/14,02:55:36,16,09,1, 11.9,1,1, 1.104, 10258.419, 488.344, 52769.186 21/03/14,02:55:36,17,09,1, 11.9,1,1, 1.104, 10258.399, 488.365, 52769.222 21/03/14,02:55:36,18,09,1, 11.9,1,1, 1.104, 10258.403, 488.283, 52769.067 21/03/14,02:55:36,19,09,1, 11.9,1,1, 1.104, 10258.426, 488.232, 52769.131 21/03/14,02:55:37,00,10,1, 11.9,1,1, 1.105, 10258.421, 488.232, 52769.131 21/03/14,02:55:37,01,10,1, 11.9,1,1, 1.105, 10258.455, 488.162, 52769.107 21/03/14,02:55:37,02,10,1, 11.9,1,1, 1.105, 10258.449, 488.138, 52769.085 21/03/14,02:55:37,03,10,1, 11.9,1,1, 1.105, 10258.441, 488.094, 52769.094 21/03/14,02:55:37,04,10,1, 11.9,1,1, 1.105, 10258.453, 488.073, 52769.058 21/03/14,02:55:37,05,10,1, 11.9,1,1, 1.105, 10258.463, 488.026, 52769.047 21/03/14,02:55:37,06,10,1, 11.9,1,1, 1.105, 10258.447, 487.958, 52769.005 21/03/14,02:55:37,07,10,1, 11.9,1,1, 1.105, 10258.477, 487.966, 52768.987 21/03/14,02:55:37,08,10,1, 11.9,1,1, 1.105, 10258.473, 487.921, 52768.965 21/03/14,02:55:37,09,10,1, 11.9,1,1, 1.105, 10258.471, 487.899, 52768.935 21/03/14,02:55:37,10,10,1, 11.9,1,1, 1.105, 10258.475, 487.844, 52768.957 21/03/14,02:55:37,11,10,1, 11.9,1,1, 1.105, 10258.473, 487.830, 52768.898 21/03/14,02:55:37,12,10,1, 11.9,1,1, 1.105, 10258.487, 487.787, 52768.898 21/03/14,02:55:37,13,10,1, 11.9,1,1, 1.105, 10258.475, 487.704, 52768.846 21/03/14,02:55:37,14,10,1, 11.9,1,1, 1.105, 10258.476, 487.684, 52768.848 21/03/14,02:55:37,15,10,1, 11.9,1,1, 1.105, 10258.494, 487.695, 52768.856 21/03/14,02:55:37,16,10,1, 11.9,1,1, 1.105, 10258.474, 487.630, 52768.812 21/03/14,02:55:37,17,10,1, 11.9,1,1, 1.105, 10258.462, 487.567, 52768.787 21/03/14,02:55:37,18,10,1, 11.9,1,1, 1.105, 10258.474, 487.554, 52768.780 21/03/14,02:55:37,19,10,1, 11.9,1,1, 1.105, 10258.481, 487.515, 52768.748 21/03/14,02:55:38,00,09,1, 11.9,1,1, 1.105, 10258.479, 487.515, 52768.748 21/03/14,02:55:38,01,09,1, 11.9,1,1, 1.105, 10258.493, 487.443, 52768.730 21/03/14,02:55:38,02,09,1, 11.9,1,1, 1.105, 10258.523, 487.416, 52768.686 21/03/14,02:55:38,03,09,1, 11.9,1,1, 1.105, 10258.489, 487.383, 52768.707 21/03/14,02:55:38,04,09,1, 11.9,1,1, 1.105, 10258.488, 487.316, 52768.652 21/03/14,02:55:38,05,09,1, 11.9,1,1, 1.105, 10258.474, 487.317, 52768.632 21/03/14,02:55:38,06,09,1, 11.9,1,1, 1.105, 10258.473, 487.268, 52768.645 21/03/14,02:55:38,07,09,1, 11.9,1,1, 1.105, 10258.484, 487.227, 52768.624 21/03/14,02:55:38,08,09,1, 11.9,1,1, 1.105, 10258.477, 487.182, 52768.567 21/03/14,02:55:38,09,09,1, 11.9,1,1, 1.105, 10258.475, 487.160, 52768.539 21/03/14,02:55:38,10,09,1, 11.9,1,1, 1.105, 10258.473, 487.119, 52768.541 21/03/14,02:55:38,11,09,1, 11.9,1,1, 1.105, 10258.482, 487.054, 52768.527 21/03/14,02:55:38,12,09,1, 11.9,1,1, 1.105, 10258.456, 487.037, 52768.503 21/03/14,02:55:38,13,09,1, 11.9,1,1, 1.105, 10258.460, 487.029, 52768.489 21/03/14,02:55:38,14,09,1, 11.9,1,1, 1.105, 10258.420, 486.943, 52768.445 21/03/14,02:55:38,15,09,1, 11.9,1,1, 1.105, 10258.412, 486.916, 52768.431 21/03/14,02:55:38,16,09,1, 11.9,1,1, 1.105, 10258.437, 486.928, 52768.450 21/03/14,02:55:38,17,09,1, 11.9,1,1, 1.105, 10258.418, 486.821, 52768.441 21/03/14,02:55:38,18,09,1, 11.9,1,1, 1.105, 10258.419, 486.788, 52768.391 21/03/14,02:55:38,19,09,1, 11.9,1,1, 1.105, 10258.399, 486.770, 52768.394 21/03/14,02:55:39,00,09,1, 11.9,1,1, 1.107, 10258.396, 486.770, 52768.394 21/03/14,02:55:39,01,09,1, 11.9,1,1, 1.107, 10258.360, 486.673, 52768.338 21/03/14,02:55:39,02,09,1, 11.9,1,1, 1.107, 10258.374, 486.646, 52768.314 21/03/14,02:55:39,03,09,1, 11.9,1,1, 1.107, 10258.353, 486.612, 52768.350 21/03/14,02:55:39,04,09,1, 11.9,1,1, 1.107, 10258.334, 486.532, 52768.332 21/03/14,02:55:39,05,09,1, 11.9,1,1, 1.107, 10258.301, 486.498, 52768.278 21/03/14,02:55:39,06,09,1, 11.9,1,1, 1.107, 10258.317, 486.462, 52768.271 21/03/14,02:55:39,07,09,1, 11.9,1,1, 1.107, 10258.296, 486.419, 52768.249 21/03/14,02:55:39,08,09,1, 11.9,1,1, 1.107, 10258.290, 486.364, 52768.243 21/03/14,02:55:39,09,09,1, 11.9,1,1, 1.107, 10258.255, 486.299, 52768.166 21/03/14,02:55:39,10,09,1, 11.9,1,1, 1.107, 10258.259, 486.262, 52768.209 21/03/14,02:55:39,11,09,1, 11.9,1,1, 1.107, 10258.240, 486.226, 52768.171 21/03/14,02:55:39,12,09,1, 11.9,1,1, 1.107, 10258.213, 486.146, 52768.141 21/03/14,02:55:39,13,09,1, 11.9,1,1, 1.107, 10258.210, 486.101, 52768.120 21/03/14,02:55:39,14,09,1, 11.9,1,1, 1.107, 10258.206, 486.048, 52768.104 21/03/14,02:55:39,15,09,1, 11.9,1,1, 1.107, 10258.168, 485.970, 52768.109 21/03/14,02:55:39,16,09,1, 11.9,1,1, 1.107, 10258.158, 485.897, 52768.063 21/03/14,02:55:39,17,09,1, 11.9,1,1, 1.107, 10258.130, 485.902, 52768.063 21/03/14,02:55:39,18,09,1, 11.9,1,1, 1.107, 10258.131, 485.831, 52768.023 21/03/14,02:55:39,19,09,1, 11.9,1,1, 1.107, 10258.081, 485.762, 52767.978 21/03/14,02:55:40,00,09,1, 11.9,1,1, 1.108, 10258.079, 485.762, 52767.978 21/03/14,02:55:40,01,09,1, 11.9,1,1, 1.108, 10258.068, 485.672, 52767.981 21/03/14,02:55:40,02,09,1, 11.9,1,1, 1.108, 10258.031, 485.567, 52767.926 21/03/14,02:55:40,03,09,1, 11.9,1,1, 1.108, 10258.030, 485.548, 52767.899 21/03/14,02:55:40,04,09,1, 11.9,1,1, 1.108, 10258.004, 485.482, 52767.904 21/03/14,02:55:40,05,09,1, 11.9,1,1, 1.108, 10257.987, 485.422, 52767.896 21/03/14,02:55:40,06,09,1, 11.9,1,1, 1.108, 10257.934, 485.348, 52767.884 21/03/14,02:55:40,07,09,1, 11.9,1,1, 1.108, 10257.939, 485.338, 52767.882 21/03/14,02:55:40,08,09,1, 11.9,1,1, 1.108, 10257.954, 485.267, 52767.772 21/03/14,02:55:40,09,09,1, 11.9,1,1, 1.108, 10257.866, 485.182, 52767.913 21/03/14,02:55:40,10,09,1, 11.9,1,1, 1.108, 10257.814, 485.097, 52767.713 21/03/14,02:55:40,11,09,1, 11.9,1,1, 1.108, 10257.823, 485.074, 52767.752 21/03/14,02:55:40,12,09,1, 11.9,1,1, 1.108, 10257.823, 485.011, 52767.738 21/03/14,02:55:40,13,09,1, 11.9,1,1, 1.108, 10257.799, 484.904, 52767.656 21/03/14,02:55:40,14,09,1, 11.9,1,1, 1.108, 10257.775, 484.855, 52767.711 21/03/14,02:55:40,15,09,1, 11.9,1,1, 1.108, 10257.738, 484.832, 52767.682 21/03/14,02:55:40,16,09,1, 11.9,1,1, 1.108, 10257.722, 484.714, 52767.651 21/03/14,02:55:40,17,09,1, 11.9,1,1, 1.108, 10257.714, 484.666, 52767.654 21/03/14,02:55:40,18,09,1, 11.9,1,1, 1.108, 10257.687, 484.617, 52767.622 21/03/14,02:55:40,19,09,1, 11.9,1,1, 1.108, 10257.640, 484.555, 52767.586 21/03/14,02:55:41,00,10,1, 11.9,1,1, 1.101, 10257.636, 484.555, 52767.586 21/03/14,02:55:41,01,10,1, 11.9,1,1, 1.101, 10257.610, 484.421, 52767.557 21/03/14,02:55:41,02,10,1, 11.9,1,1, 1.101, 10257.583, 484.357, 52767.541 21/03/14,02:55:41,03,10,1, 11.9,1,1, 1.101, 10257.544, 484.239, 52767.514 21/03/14,02:55:41,04,10,1, 11.9,1,1, 1.101, 10257.532, 484.179, 52767.505 21/03/14,02:55:41,05,10,1, 11.9,1,1, 1.101, 10257.483, 484.152, 52767.490 21/03/14,02:55:41,06,10,1, 11.9,1,1, 1.101, 10257.448, 484.068, 52767.446 21/03/14,02:55:41,07,10,1, 11.9,1,1, 1.101, 10257.433, 483.973, 52767.445 21/03/14,02:55:41,08,10,1, 11.9,1,1, 1.101, 10257.397, 483.913, 52767.431 21/03/14,02:55:41,09,10,1, 11.9,1,1, 1.101, 10257.398, 483.847, 52767.388 21/03/14,02:55:41,10,10,1, 11.9,1,1, 1.101, 10257.360, 483.788, 52767.395 21/03/14,02:55:41,11,10,1, 11.9,1,1, 1.101, 10257.337, 483.707, 52767.359 21/03/14,02:55:41,12,10,1, 11.9,1,1, 1.101, 10257.277, 483.630, 52767.292 21/03/14,02:55:41,13,10,1, 11.9,1,1, 1.101, 10257.275, 483.583, 52767.332 21/03/14,02:55:41,14,10,1, 11.9,1,1, 1.101, 10257.235, 483.459, 52767.297 21/03/14,02:55:41,15,10,1, 11.9,1,1, 1.101, 10257.191, 483.378, 52767.247 21/03/14,02:55:41,16,10,1, 11.9,1,1, 1.101, 10257.203, 483.341, 52767.226 21/03/14,02:55:41,17,10,1, 11.9,1,1, 1.101, 10257.161, 483.236, 52767.216 21/03/14,02:55:41,18,10,1, 11.9,1,1, 1.101, 10257.110, 483.137, 52767.166 21/03/14,02:55:41,19,10,1, 11.9,1,1, 1.101, 10257.107, 483.120, 52767.178 21/03/14,02:55:42,00,08,1, 11.9,1,1, 1.106, 10257.102, 483.120, 52767.178 21/03/14,02:55:42,01,08,1, 11.9,1,1, 1.106, 10257.021, 482.907, 52767.100 21/03/14,02:55:42,02,08,1, 11.9,1,1, 1.106, 10256.998, 482.881, 52767.142 21/03/14,02:55:42,03,08,1, 11.9,1,1, 1.106, 10256.975, 482.831, 52767.100 21/03/14,02:55:42,04,08,1, 11.9,1,1, 1.106, 10256.951, 482.708, 52767.060 21/03/14,02:55:42,05,08,1, 11.9,1,1, 1.106, 10256.929, 482.644, 52767.036 21/03/14,02:55:42,06,08,1, 11.9,1,1, 1.106, 10256.872, 482.609, 52767.060 21/03/14,02:55:42,07,08,1, 11.9,1,1, 1.106, 10256.881, 482.510, 52767.042 21/03/14,02:55:42,08,08,1, 11.9,1,1, 1.106, 10256.845, 482.450, 52767.022 21/03/14,02:55:42,09,08,1, 11.9,1,1, 1.106, 10256.785, 482.364, 52766.989 21/03/14,02:55:42,10,08,1, 11.9,1,1, 1.106, 10256.785, 482.310, 52767.007 21/03/14,02:55:42,11,08,1, 11.9,1,1, 1.106, 10256.744, 482.211, 52766.989 21/03/14,02:55:42,12,08,1, 11.9,1,1, 1.106, 10256.693, 482.126, 52766.950 21/03/14,02:55:42,13,08,1, 11.9,1,1, 1.106, 10256.672, 482.092, 52766.896 21/03/14,02:55:42,14,08,1, 11.9,1,1, 1.106, 10256.636, 482.033, 52766.924 21/03/14,02:55:42,15,08,1, 11.9,1,1, 1.106, 10256.602, 481.936, 52766.905 21/03/14,02:55:42,16,08,1, 11.9,1,1, 1.106, 10256.543, 481.825, 52766.880 21/03/14,02:55:42,17,08,1, 11.9,1,1, 1.106, 10256.510, 481.779, 52766.873 21/03/14,02:55:42,18,08,1, 11.9,1,1, 1.106, 10256.466, 481.721, 52766.859 21/03/14,02:55:42,19,08,1, 11.9,1,1, 1.106, 10256.451, 481.587, 52766.810 21/03/14,02:55:43,00,09,1, 11.8,1,1, 1.106, 10256.443, 481.587, 52766.810 21/03/14,02:55:43,01,09,1, 11.8,1,1, 1.106, 10256.380, 481.479, 52766.864 21/03/14,02:55:43,02,09,1, 11.8,1,1, 1.106, 10256.337, 481.388, 52766.784 21/03/14,02:55:43,03,09,1, 11.8,1,1, 1.106, 10256.265, 481.325, 52766.783 21/03/14,02:55:43,04,09,1, 11.8,1,1, 1.106, 10256.251, 481.306, 52766.782 21/03/14,02:55:43,05,09,1, 11.8,1,1, 1.106, 10256.215, 481.190, 52766.748 21/03/14,02:55:43,06,09,1, 11.8,1,1, 1.106, 10256.177, 481.097, 52766.730 21/03/14,02:55:43,07,09,1, 11.8,1,1, 1.106, 10256.146, 481.051, 52766.725 21/03/14,02:55:43,08,09,1, 11.8,1,1, 1.106, 10256.114, 480.969, 52766.723 21/03/14,02:55:43,09,09,1, 11.8,1,1, 1.106, 10256.027, 480.850, 52766.688 21/03/14,02:55:43,10,09,1, 11.8,1,1, 1.106, 10255.991, 480.793, 52766.699 21/03/14,02:55:43,11,09,1, 11.8,1,1, 1.106, 10255.982, 480.740, 52766.669 21/03/14,02:55:43,12,09,1, 11.8,1,1, 1.106, 10255.936, 480.656, 52766.667 21/03/14,02:55:43,13,09,1, 11.8,1,1, 1.106, 10255.872, 480.553, 52766.678 21/03/14,02:55:43,14,09,1, 11.8,1,1, 1.106, 10255.817, 480.496, 52766.651 21/03/14,02:55:43,15,09,1, 11.8,1,1, 1.106, 10255.781, 480.472, 52766.665 21/03/14,02:55:43,16,09,1, 11.8,1,1, 1.106, 10255.741, 480.345, 52766.632 21/03/14,02:55:43,17,09,1, 11.8,1,1, 1.106, 10255.716, 480.300, 52766.598 21/03/14,02:55:43,18,09,1, 11.8,1,1, 1.106, 10255.680, 480.237, 52766.645 21/03/14,02:55:43,19,09,1, 11.8,1,1, 1.106, 10255.617, 480.170, 52766.645 21/03/14,02:55:44,00,10,1, 11.8,1,1, 1.107, 10255.609, 480.170, 52766.645 21/03/14,02:55:44,01,10,1, 11.8,1,1, 1.107, 10255.537, 480.000, 52766.597 21/03/14,02:55:44,02,10,1, 11.8,1,1, 1.107, 10255.493, 479.949, 52766.584 21/03/14,02:55:44,03,10,1, 11.8,1,1, 1.107, 10255.446, 479.847, 52766.566 21/03/14,02:55:44,04,10,1, 11.8,1,1, 1.107, 10255.398, 479.780, 52766.605 21/03/14,02:55:44,05,10,1, 11.8,1,1, 1.107, 10255.360, 479.725, 52766.613 21/03/14,02:55:44,06,10,1, 11.8,1,1, 1.107, 10255.296, 479.670, 52766.584 21/03/14,02:55:44,07,10,1, 11.8,1,1, 1.107, 10255.259, 479.575, 52766.543 21/03/14,02:55:44,08,10,1, 11.8,1,1, 1.107, 10255.225, 479.552, 52766.538 21/03/14,02:55:44,09,10,1, 11.8,1,1, 1.107, 10255.173, 479.473, 52766.577 21/03/14,02:55:44,10,10,1, 11.8,1,1, 1.107, 10255.117, 479.404, 52766.564 21/03/14,02:55:44,11,10,1, 11.8,1,1, 1.107, 10255.079, 479.341, 52766.556 21/03/14,02:55:44,12,10,1, 11.8,1,1, 1.107, 10255.002, 479.304, 52766.546 21/03/14,02:55:44,13,10,1, 11.8,1,1, 1.107, 10254.983, 479.205, 52766.556 21/03/14,02:55:44,14,10,1, 11.8,1,1, 1.107, 10254.911, 479.133, 52766.606 21/03/14,02:55:44,15,10,1, 11.8,1,1, 1.107, 10254.871, 479.097, 52766.556 21/03/14,02:55:44,16,10,1, 11.8,1,1, 1.107, 10254.851, 479.067, 52766.607 21/03/14,02:55:44,17,10,1, 11.8,1,1, 1.107, 10254.774, 478.996, 52766.768 21/03/14,02:55:44,18,10,1, 11.8,1,1, 1.107, 10254.726, 478.906, 52766.575 21/03/14,02:55:44,19,10,1, 11.8,1,1, 1.107, 10254.679, 478.877, 52766.612 21/03/14,02:55:45,00,10,1, 11.9,1,1, 1.107, 10254.674, 478.877, 52766.612 21/03/14,02:55:45,01,10,1, 11.9,1,1, 1.107, 10254.589, 478.690, 52766.521 21/03/14,02:55:45,02,10,1, 11.9,1,1, 1.107, 10254.528, 478.669, 52766.533 21/03/14,02:55:45,03,10,1, 11.9,1,1, 1.107, 10254.516, 478.655, 52766.609 21/03/14,02:55:45,04,10,1, 11.9,1,1, 1.107, 10254.427, 478.525, 52766.519 21/03/14,02:55:45,05,10,1, 11.9,1,1, 1.107, 10254.382, 478.476, 52766.550 21/03/14,02:55:45,06,10,1, 11.9,1,1, 1.107, 10254.327, 478.445, 52766.576 21/03/14,02:55:45,07,10,1, 11.9,1,1, 1.107, 10254.288, 478.396, 52766.556 21/03/14,02:55:45,08,10,1, 11.9,1,1, 1.107, 10254.213, 478.286, 52766.566 21/03/14,02:55:45,09,10,1, 11.9,1,1, 1.107, 10254.169, 478.261, 52766.526 21/03/14,02:55:45,10,10,1, 11.9,1,1, 1.107, 10254.085, 478.191, 52766.578 21/03/14,02:55:45,11,10,1, 11.9,1,1, 1.107, 10254.059, 478.141, 52766.571 21/03/14,02:55:45,12,10,1, 11.9,1,1, 1.107, 10253.984, 478.089, 52766.525 21/03/14,02:55:45,13,10,1, 11.9,1,1, 1.107, 10253.932, 478.012, 52766.545 21/03/14,02:55:45,14,10,1, 11.9,1,1, 1.107, 10253.888, 477.994, 52766.574 21/03/14,02:55:45,15,10,1, 11.9,1,1, 1.107, 10253.811, 477.892, 52766.572 21/03/14,02:55:45,16,10,1, 11.9,1,1, 1.107, 10253.783, 477.865, 52766.578 21/03/14,02:55:45,17,10,1, 11.9,1,1, 1.107, 10253.727, 477.817, 52766.636 21/03/14,02:55:45,18,10,1, 11.9,1,1, 1.107, 10253.682, 477.773, 52766.572 21/03/14,02:55:45,19,10,1, 11.9,1,1, 1.107, 10253.601, 477.693, 52766.586 21/03/14,02:55:46,00,10,1, 11.9,1,1, 1.105, 10253.597, 477.693, 52766.586 21/03/14,02:55:46,01,10,1, 11.9,1,1, 1.105, 10253.540, 477.624, 52766.631 21/03/14,02:55:46,02,10,1, 11.9,1,1, 1.105, 10253.453, 477.520, 52766.616 21/03/14,02:55:46,03,10,1, 11.9,1,1, 1.105, 10253.393, 477.476, 52766.604 21/03/14,02:55:46,04,10,1, 11.9,1,1, 1.105, 10253.365, 477.472, 52766.692 21/03/14,02:55:46,05,10,1, 11.9,1,1, 1.105, 10253.321, 477.392, 52766.653 21/03/14,02:55:46,06,10,1, 11.9,1,1, 1.105, 10253.233, 477.322, 52766.629 21/03/14,02:55:46,07,10,1, 11.9,1,1, 1.105, 10253.189, 477.285, 52766.626 21/03/14,02:55:46,08,10,1, 11.9,1,1, 1.105, 10253.108, 477.238, 52766.640 21/03/14,02:55:46,09,10,1, 11.9,1,1, 1.105, 10253.072, 477.155, 52766.629 21/03/14,02:55:46,10,10,1, 11.9,1,1, 1.105, 10253.016, 477.102, 52766.669 21/03/14,02:55:46,11,10,1, 11.9,1,1, 1.105, 10252.981, 477.062, 52766.655 21/03/14,02:55:46,12,10,1, 11.9,1,1, 1.105, 10252.928, 477.028, 52766.700 21/03/14,02:55:46,13,10,1, 11.9,1,1, 1.105, 10252.857, 476.946, 52766.664 21/03/14,02:55:46,14,10,1, 11.9,1,1, 1.105, 10252.832, 476.945, 52766.672 21/03/14,02:55:46,15,10,1, 11.9,1,1, 1.105, 10252.772, 476.909, 52766.716 21/03/14,02:55:46,16,10,1, 11.9,1,1, 1.105, 10252.731, 476.834, 52766.721 21/03/14,02:55:46,17,10,1, 11.9,1,1, 1.105, 10252.660, 476.742, 52766.693 21/03/14,02:55:46,18,10,1, 11.9,1,1, 1.105, 10252.618, 476.715, 52766.747 21/03/14,02:55:46,19,10,1, 11.9,1,1, 1.105, 10252.541, 476.685, 52766.725 21/03/14,02:55:47,00,09,1, 11.9,1,1, 1.109, 10252.538, 476.685, 52766.725 21/03/14,02:55:47,01,09,1, 11.9,1,1, 1.109, 10252.440, 476.540, 52766.767 21/03/14,02:55:47,02,09,1, 11.9,1,1, 1.109, 10252.397, 476.554, 52766.771 21/03/14,02:55:47,03,09,1, 11.9,1,1, 1.109, 10252.369, 476.449, 52766.779 21/03/14,02:55:47,04,09,1, 11.9,1,1, 1.109, 10252.310, 476.366, 52766.749 21/03/14,02:55:47,05,09,1, 11.9,1,1, 1.109, 10252.242, 476.335, 52766.523 21/03/14,02:55:47,06,09,1, 11.9,1,1, 1.109, 10252.206, 476.324, 52766.896 21/03/14,02:55:47,07,09,1, 11.9,1,1, 1.109, 10252.184, 476.227, 52766.789 21/03/14,02:55:47,08,09,1, 11.9,1,1, 1.109, 10252.124, 476.194, 52766.780 21/03/14,02:55:47,09,09,1, 11.9,1,1, 1.109, 10252.090, 476.140, 52766.786 21/03/14,02:55:47,10,09,1, 11.9,1,1, 1.109, 10252.015, 476.105, 52766.855 21/03/14,02:55:47,11,09,1, 11.9,1,1, 1.109, 10251.994, 476.067, 52766.846 21/03/14,02:55:47,12,09,1, 11.9,1,1, 1.109, 10251.943, 476.006, 52766.827 21/03/14,02:55:47,13,09,1, 11.9,1,1, 1.109, 10251.921, 475.996, 52766.847 21/03/14,02:55:47,14,09,1, 11.9,1,1, 1.109, 10251.859, 475.926, 52766.842 21/03/14,02:55:47,15,09,1, 11.9,1,1, 1.109, 10251.798, 475.855, 52766.810 21/03/14,02:55:47,16,09,1, 11.9,1,1, 1.109, 10251.782, 475.812, 52766.851 21/03/14,02:55:47,17,09,1, 11.9,1,1, 1.109, 10251.728, 475.783, 52766.881 21/03/14,02:55:47,18,09,1, 11.9,1,1, 1.109, 10251.701, 475.701, 52766.839 21/03/14,02:55:47,19,09,1, 11.9,1,1, 1.109, 10251.653, 475.697, 52766.871 21/03/14,02:55:48,00,10,1, 11.9,1,1, 1.110, 10251.645, 475.697, 52766.871 21/03/14,02:55:48,01,10,1, 11.9,1,1, 1.110, 10251.573, 475.593, 52766.874 21/03/14,02:55:48,02,10,1, 11.9,1,1, 1.110, 10251.526, 475.547, 52766.891 21/03/14,02:55:48,03,10,1, 11.9,1,1, 1.110, 10251.455, 475.553, 52766.904 21/03/14,02:55:48,04,10,1, 11.9,1,1, 1.110, 10251.445, 475.519, 52766.889 21/03/14,02:55:48,05,10,1, 11.9,1,1, 1.110, 10251.430, 475.441, 52766.926 21/03/14,02:55:48,06,10,1, 11.9,1,1, 1.110, 10251.392, 475.391, 52766.896 21/03/14,02:55:48,07,10,1, 11.9,1,1, 1.110, 10251.332, 475.375, 52766.923 21/03/14,02:55:48,08,10,1, 11.9,1,1, 1.110, 10251.302, 475.340, 52766.950 21/03/14,02:55:48,09,10,1, 11.9,1,1, 1.110, 10251.238, 475.247, 52766.783 21/03/14,02:55:48,10,10,1, 11.9,1,1, 1.110, 10251.198, 475.232, 52766.965 21/03/14,02:55:48,11,10,1, 11.9,1,1, 1.110, 10251.188, 475.230, 52767.003 21/03/14,02:55:48,12,10,1, 11.9,1,1, 1.110, 10251.175, 475.155, 52766.827 21/03/14,02:55:48,13,10,1, 11.9,1,1, 1.110, 10251.130, 475.129, 52766.825 21/03/14,02:55:48,14,10,1, 11.9,1,1, 1.110, 10251.035, 475.122, 52766.945 21/03/14,02:55:48,15,10,1, 11.9,1,1, 1.110, 10251.055, 475.099, 52766.966 21/03/14,02:55:48,16,10,1, 11.9,1,1, 1.110, 10250.963, 475.024, 52767.005 21/03/14,02:55:48,17,10,1, 11.9,1,1, 1.110, 10250.959, 475.020, 52767.052 21/03/14,02:55:48,18,10,1, 11.9,1,1, 1.110, 10250.939, 474.988, 52767.042 21/03/14,02:55:48,19,10,1, 11.9,1,1, 1.110, 10250.895, 474.921, 52767.041 21/03/14,02:55:49,00,09,1, 11.9,1,1, 1.106, 10250.894, 474.921, 52767.041 21/03/14,02:55:49,01,09,1, 11.9,1,1, 1.106, 10250.825, 474.867, 52767.049 21/03/14,02:55:49,02,09,1, 11.9,1,1, 1.106, 10250.804, 474.831, 52767.043 21/03/14,02:55:49,03,09,1, 11.9,1,1, 1.106, 10250.754, 474.796, 52767.059 21/03/14,02:55:49,04,09,1, 11.9,1,1, 1.106, 10250.727, 474.739, 52767.039 21/03/14,02:55:49,05,09,1, 11.9,1,1, 1.106, 10250.689, 474.737, 52767.057 21/03/14,02:55:49,06,09,1, 11.9,1,1, 1.106, 10250.674, 474.690, 52767.067 21/03/14,02:55:49,07,09,1, 11.9,1,1, 1.106, 10250.609, 474.639, 52767.072 21/03/14,02:55:49,08,09,1, 11.9,1,1, 1.106, 10250.600, 474.666, 52767.095 21/03/14,02:55:49,09,09,1, 11.9,1,1, 1.106, 10250.559, 474.614, 52767.227 21/03/14,02:55:49,10,09,1, 11.9,1,1, 1.106, 10250.524, 474.564, 52767.130 21/03/14,02:55:49,11,09,1, 11.9,1,1, 1.106, 10250.503, 474.552, 52767.069 21/03/14,02:55:49,12,09,1, 11.9,1,1, 1.106, 10250.476, 474.521, 52767.134 21/03/14,02:55:49,13,09,1, 11.9,1,1, 1.106, 10250.450, 474.505, 52767.133 21/03/14,02:55:49,14,09,1, 11.9,1,1, 1.106, 10250.406, 474.419, 52767.103 21/03/14,02:55:49,15,09,1, 11.9,1,1, 1.106, 10250.367, 474.430, 52767.148 21/03/14,02:55:49,16,09,1, 11.9,1,1, 1.106, 10250.341, 474.403, 52767.153 21/03/14,02:55:49,17,09,1, 11.9,1,1, 1.106, 10250.275, 474.341, 52767.120 21/03/14,02:55:49,18,09,1, 11.9,1,1, 1.106, 10250.264, 474.328, 52767.142 21/03/14,02:55:49,19,09,1, 11.9,1,1, 1.106, 10250.259, 474.313, 52767.156 21/03/14,02:55:50,00,09,1, 11.9,1,1, 1.109, 10250.251, 474.313, 52767.156 21/03/14,02:55:50,01,09,1, 11.9,1,1, 1.109, 10250.158, 474.224, 52767.162 21/03/14,02:55:50,02,09,1, 11.9,1,1, 1.109, 10250.132, 474.185, 52767.156 21/03/14,02:55:50,03,09,1, 11.9,1,1, 1.109, 10250.114, 474.155, 52767.133 21/03/14,02:55:50,04,09,1, 11.9,1,1, 1.109, 10250.083, 474.134, 52767.159 21/03/14,02:55:50,05,09,1, 11.9,1,1, 1.109, 10250.038, 474.059, 52767.170 21/03/14,02:55:50,06,09,1, 11.9,1,1, 1.109, 10249.991, 474.051, 52767.156 21/03/14,02:55:50,07,09,1, 11.9,1,1, 1.109, 10249.994, 474.022, 52767.176 21/03/14,02:55:50,08,09,1, 11.9,1,1, 1.109, 10249.927, 473.961, 52767.160 21/03/14,02:55:50,09,09,1, 11.9,1,1, 1.109, 10249.893, 473.941, 52767.162 21/03/14,02:55:50,10,09,1, 11.9,1,1, 1.109, 10249.882, 473.916, 52767.201 21/03/14,02:55:50,11,09,1, 11.9,1,1, 1.109, 10249.852, 473.866, 52767.195 21/03/14,02:55:50,12,09,1, 11.9,1,1, 1.109, 10249.799, 473.821, 52767.190 21/03/14,02:55:50,13,09,1, 11.9,1,1, 1.109, 10249.789, 473.808, 52767.242 21/03/14,02:55:50,14,09,1, 11.9,1,1, 1.109, 10249.735, 473.780, 52767.241 21/03/14,02:55:50,15,09,1, 11.9,1,1, 1.109, 10249.701, 473.691, 52767.198 21/03/14,02:55:50,16,09,1, 11.9,1,1, 1.109, 10249.660, 473.679, 52767.213 21/03/14,02:55:50,17,09,1, 11.9,1,1, 1.109, 10249.640, 473.647, 52767.221 21/03/14,02:55:50,18,09,1, 11.9,1,1, 1.109, 10249.615, 473.603, 52767.213 21/03/14,02:55:50,19,09,1, 11.9,1,1, 1.109, 10249.559, 473.552, 52767.234 21/03/14,02:55:51,00,09,1, 11.8,1,1, 1.110, 10249.559, 473.552, 52767.234 21/03/14,02:55:51,01,09,1, 11.8,1,1, 1.110, 10249.487, 473.453, 52767.243 21/03/14,02:55:51,02,09,1, 11.8,1,1, 1.110, 10249.469, 473.377, 52767.247 21/03/14,02:55:51,03,09,1, 11.8,1,1, 1.110, 10249.447, 473.333, 52767.235 21/03/14,02:55:51,04,09,1, 11.8,1,1, 1.110, 10249.422, 473.326, 52767.229 21/03/14,02:55:51,05,09,1, 11.8,1,1, 1.110, 10249.351, 473.285, 52767.253 21/03/14,02:55:51,06,09,1, 11.8,1,1, 1.110, 10249.315, 473.210, 52767.255 21/03/14,02:55:51,07,09,1, 11.8,1,1, 1.110, 10249.302, 473.194, 52767.232 21/03/14,02:55:51,08,09,1, 11.8,1,1, 1.110, 10249.274, 473.140, 52767.283 21/03/14,02:55:51,09,09,1, 11.8,1,1, 1.110, 10249.243, 473.074, 52767.229 21/03/14,02:55:51,10,09,1, 11.8,1,1, 1.110, 10249.199, 473.022, 52767.266 21/03/14,02:55:51,11,09,1, 11.8,1,1, 1.110, 10249.150, 473.001, 52767.286 21/03/14,02:55:51,12,09,1, 11.8,1,1, 1.110, 10249.137, 472.949, 52767.245 21/03/14,02:55:51,13,09,1, 11.8,1,1, 1.110, 10249.060, 472.853, 52767.241 21/03/14,02:55:51,14,09,1, 11.8,1,1, 1.110, 10249.059, 472.834, 52767.293 21/03/14,02:55:51,15,09,1, 11.8,1,1, 1.110, 10249.036, 472.783, 52767.318 21/03/14,02:55:51,16,09,1, 11.8,1,1, 1.110, 10248.992, 472.705, 52767.277 21/03/14,02:55:51,17,09,1, 11.8,1,1, 1.110, 10248.953, 472.675, 52767.270 21/03/14,02:55:51,18,09,1, 11.8,1,1, 1.110, 10248.901, 472.621, 52767.273 21/03/14,02:55:51,19,09,1, 11.8,1,1, 1.110, 10248.876, 472.526, 52767.241 21/03/14,02:55:52,00,09,1, 11.8,1,1, 1.111, 10248.874, 472.526, 52767.241 21/03/14,02:55:52,01,09,1, 11.8,1,1, 1.111, 10248.823, 472.452, 52767.247 21/03/14,02:55:52,02,09,1, 11.8,1,1, 1.111, 10248.769, 472.385, 52767.252 21/03/14,02:55:52,03,09,1, 11.8,1,1, 1.111, 10248.725, 472.316, 52767.244 21/03/14,02:55:52,04,09,1, 11.8,1,1, 1.111, 10248.681, 472.274, 52767.233 21/03/14,02:55:52,05,09,1, 11.8,1,1, 1.111, 10248.630, 472.213, 52767.274 21/03/14,02:55:52,06,09,1, 11.8,1,1, 1.111, 10248.601, 472.166, 52767.262 21/03/14,02:55:52,07,09,1, 11.8,1,1, 1.111, 10248.575, 472.093, 52767.236 21/03/14,02:55:52,08,09,1, 11.8,1,1, 1.111, 10248.511, 472.060, 52767.254 21/03/14,02:55:52,09,09,1, 11.8,1,1, 1.111, 10248.516, 471.993, 52767.260 21/03/14,02:55:52,10,09,1, 11.8,1,1, 1.111, 10248.443, 471.924, 52767.344 21/03/14,02:55:52,11,09,1, 11.8,1,1, 1.111, 10248.397, 471.864, 52767.141 21/03/14,02:55:52,12,09,1, 11.8,1,1, 1.111, 10248.382, 471.820, 52767.213 21/03/14,02:55:52,13,09,1, 11.8,1,1, 1.111, 10248.349, 471.740, 52767.193 21/03/14,02:55:52,14,09,1, 11.8,1,1, 1.111, 10248.281, 471.688, 52767.196 21/03/14,02:55:52,15,09,1, 11.8,1,1, 1.111, 10248.245, 471.635, 52767.214 21/03/14,02:55:52,16,09,1, 11.8,1,1, 1.111, 10248.223, 471.579, 52767.201 21/03/14,02:55:52,17,09,1, 11.8,1,1, 1.111, 10248.194, 471.495, 52767.185 21/03/14,02:55:52,18,09,1, 11.8,1,1, 1.111, 10248.117, 471.450, 52767.206 21/03/14,02:55:52,19,09,1, 11.8,1,1, 1.111, 10248.090, 471.409, 52767.212 21/03/14,02:55:53,00,09,1, 11.9,1,1, 1.107, 10248.082, 471.409, 52767.212 21/03/14,02:55:53,01,09,1, 11.9,1,1, 1.107, 10247.990, 471.253, 52767.163 21/03/14,02:55:53,02,09,1, 11.9,1,1, 1.107, 10247.966, 471.216, 52767.194 21/03/14,02:55:53,03,09,1, 11.9,1,1, 1.107, 10247.925, 471.161, 52767.213 21/03/14,02:55:53,04,09,1, 11.9,1,1, 1.107, 10247.884, 471.097, 52767.177 21/03/14,02:55:53,05,09,1, 11.9,1,1, 1.107, 10247.839, 471.036, 52767.174 21/03/14,02:55:53,06,09,1, 11.9,1,1, 1.107, 10247.819, 470.993, 52767.186 21/03/14,02:55:53,07,09,1, 11.9,1,1, 1.107, 10247.770, 470.920, 52767.200 21/03/14,02:55:53,08,09,1, 11.9,1,1, 1.107, 10247.747, 470.836, 52767.160 21/03/14,02:55:53,09,09,1, 11.9,1,1, 1.107, 10247.728, 470.793, 52767.146 21/03/14,02:55:53,10,09,1, 11.9,1,1, 1.107, 10247.679, 470.762, 52767.178 21/03/14,02:55:53,11,09,1, 11.9,1,1, 1.107, 10247.650, 470.643, 52767.190 21/03/14,02:55:53,12,09,1, 11.9,1,1, 1.107, 10247.586, 470.576, 52767.171 21/03/14,02:55:53,13,09,1, 11.9,1,1, 1.107, 10247.564, 470.572, 52767.190 21/03/14,02:55:53,14,09,1, 11.9,1,1, 1.107, 10247.530, 470.494, 52767.182 21/03/14,02:55:53,15,09,1, 11.9,1,1, 1.107, 10247.480, 470.449, 52767.174 21/03/14,02:55:53,16,09,1, 11.9,1,1, 1.107, 10247.442, 470.399, 52767.197 21/03/14,02:55:53,17,09,1, 11.9,1,1, 1.107, 10247.429, 470.349, 52767.250 21/03/14,02:55:53,18,09,1, 11.9,1,1, 1.107, 10247.394, 470.265, 52767.196 21/03/14,02:55:53,19,09,1, 11.9,1,1, 1.107, 10247.337, 470.222, 52767.180 21/03/14,02:55:54,00,09,1, 11.9,1,1, 1.107, 10247.331, 470.222, 52767.180 21/03/14,02:55:54,01,09,1, 11.9,1,1, 1.107, 10247.272, 470.134, 52767.209 21/03/14,02:55:54,02,09,1, 11.9,1,1, 1.107, 10247.275, 470.054, 52767.224 21/03/14,02:55:54,03,09,1, 11.9,1,1, 1.107, 10247.229, 470.027, 52767.221 21/03/14,02:55:54,04,09,1, 11.9,1,1, 1.107, 10247.208, 469.972, 52767.220 21/03/14,02:55:54,05,09,1, 11.9,1,1, 1.107, 10247.174, 469.883, 52767.221 21/03/14,02:55:54,06,09,1, 11.9,1,1, 1.107, 10247.152, 469.870, 52767.234 21/03/14,02:55:54,07,09,1, 11.9,1,1, 1.107, 10247.110, 469.856, 52767.241 21/03/14,02:55:54,08,09,1, 11.9,1,1, 1.107, 10247.057, 469.778, 52767.224 21/03/14,02:55:54,09,09,1, 11.9,1,1, 1.107, 10247.057, 469.731, 52767.216 21/03/14,02:55:54,10,09,1, 11.9,1,1, 1.107, 10247.018, 469.695, 52767.252 21/03/14,02:55:54,11,09,1, 11.9,1,1, 1.107, 10247.004, 469.658, 52767.253 21/03/14,02:55:54,12,09,1, 11.9,1,1, 1.107, 10246.982, 469.611, 52767.276 21/03/14,02:55:54,13,09,1, 11.9,1,1, 1.107, 10246.950, 469.548, 52767.302 21/03/14,02:55:54,14,09,1, 11.9,1,1, 1.107, 10246.907, 469.536, 52767.330 21/03/14,02:55:54,15,09,1, 11.9,1,1, 1.107, 10246.892, 469.478, 52767.276 21/03/14,02:55:54,16,09,1, 11.9,1,1, 1.107, 10246.858, 469.426, 52767.269 21/03/14,02:55:54,17,09,1, 11.9,1,1, 1.107, 10246.850, 469.404, 52767.311 21/03/14,02:55:54,18,09,1, 11.9,1,1, 1.107, 10246.812, 469.390, 52767.338 21/03/14,02:55:54,19,09,1, 11.9,1,1, 1.107, 10246.788, 469.341, 52767.325 21/03/14,02:55:55,00,09,1, 11.9,1,1, 1.108, 10246.788, 469.341, 52767.325 21/03/14,02:55:55,01,09,1, 11.9,1,1, 1.108, 10246.737, 469.311, 52767.357 21/03/14,02:55:55,02,09,1, 11.9,1,1, 1.108, 10246.747, 469.240, 52767.347 21/03/14,02:55:55,03,09,1, 11.9,1,1, 1.108, 10246.702, 469.179, 52767.350 21/03/14,02:55:55,04,09,1, 11.9,1,1, 1.108, 10246.700, 469.196, 52767.383 21/03/14,02:55:55,05,09,1, 11.9,1,1, 1.108, 10246.664, 469.167, 52767.351 21/03/14,02:55:55,06,09,1, 11.9,1,1, 1.108, 10246.644, 469.123, 52767.422 21/03/14,02:55:55,07,09,1, 11.9,1,1, 1.108, 10246.626, 469.100, 52767.433 21/03/14,02:55:55,08,09,1, 11.9,1,1, 1.108, 10246.602, 469.065, 52767.456 21/03/14,02:55:55,09,09,1, 11.9,1,1, 1.108, 10246.584, 469.038, 52767.466 21/03/14,02:55:55,10,09,1, 11.9,1,1, 1.108, 10246.559, 469.004, 52767.466 21/03/14,02:55:55,11,09,1, 11.9,1,1, 1.108, 10246.581, 468.963, 52767.505 21/03/14,02:55:55,12,09,1, 11.9,1,1, 1.108, 10246.534, 468.938, 52767.516 21/03/14,02:55:55,13,09,1, 11.9,1,1, 1.108, 10246.529, 468.945, 52767.560 21/03/14,02:55:55,14,09,1, 11.9,1,1, 1.108, 10246.498, 468.891, 52767.529 21/03/14,02:55:55,15,09,1, 11.9,1,1, 1.108, 10246.492, 468.864, 52767.524 21/03/14,02:55:55,16,09,1, 11.9,1,1, 1.108, 10246.479, 468.832, 52767.531 21/03/14,02:55:55,17,09,1, 11.9,1,1, 1.108, 10246.470, 468.804, 52767.578 21/03/14,02:55:55,18,09,1, 11.9,1,1, 1.108, 10246.461, 468.776, 52767.572 21/03/14,02:55:55,19,09,1, 11.9,1,1, 1.108, 10246.427, 468.759, 52767.574 21/03/14,02:55:56,00,09,1, 11.8,1,1, 1.107, 10246.421, 468.759, 52767.574 21/03/14,02:55:56,01,09,1, 11.8,1,1, 1.107, 10246.437, 468.681, 52767.635 21/03/14,02:55:56,02,09,1, 11.8,1,1, 1.107, 10246.406, 468.657, 52767.664 21/03/14,02:55:56,03,09,1, 11.8,1,1, 1.107, 10246.378, 468.627, 52767.590 21/03/14,02:55:56,04,09,1, 11.8,1,1, 1.107, 10246.341, 468.597, 52767.640 21/03/14,02:55:56,05,09,1, 11.8,1,1, 1.107, 10246.351, 468.569, 52767.766 21/03/14,02:55:56,06,09,1, 11.8,1,1, 1.107, 10246.369, 468.502, 52767.683 21/03/14,02:55:56,07,09,1, 11.8,1,1, 1.107, 10246.335, 468.488, 52767.680 21/03/14,02:55:56,08,09,1, 11.8,1,1, 1.107, 10246.336, 468.455, 52767.706 21/03/14,02:55:56,09,09,1, 11.8,1,1, 1.107, 10246.337, 468.411, 52767.722 21/03/14,02:55:56,10,09,1, 11.8,1,1, 1.107, 10246.302, 468.370, 52767.721 21/03/14,02:55:56,11,09,1, 11.8,1,1, 1.107, 10246.309, 468.341, 52767.748 21/03/14,02:55:56,12,09,1, 11.8,1,1, 1.107, 10246.286, 468.296, 52767.749 21/03/14,02:55:56,13,09,1, 11.8,1,1, 1.107, 10246.288, 468.249, 52767.779 21/03/14,02:55:56,14,09,1, 11.8,1,1, 1.107, 10246.272, 468.231, 52767.756 21/03/14,02:55:56,15,09,1, 11.8,1,1, 1.107, 10246.259, 468.170, 52767.724 21/03/14,02:55:56,16,09,1, 11.8,1,1, 1.107, 10246.248, 468.153, 52767.763 21/03/14,02:55:56,17,09,1, 11.8,1,1, 1.107, 10246.227, 468.099, 52767.753 21/03/14,02:55:56,18,09,1, 11.8,1,1, 1.107, 10246.233, 468.063, 52767.762 21/03/14,02:55:56,19,09,1, 11.8,1,1, 1.107, 10246.192, 468.025, 52767.712 21/03/14,02:55:57,00,09,1, 11.9,1,1, 1.109, 10246.187, 468.025, 52767.712 21/03/14,02:55:57,01,09,1, 11.9,1,1, 1.109, 10246.178, 467.962, 52767.886 21/03/14,02:55:57,02,09,1, 11.9,1,1, 1.109, 10246.169, 467.883, 52767.631 21/03/14,02:55:57,03,09,1, 11.9,1,1, 1.109, 10246.144, 467.855, 52767.812 21/03/14,02:55:57,04,09,1, 11.9,1,1, 1.109, 10246.175, 467.830, 52767.783 21/03/14,02:55:57,05,09,1, 11.9,1,1, 1.109, 10246.187, 467.770, 52767.762 21/03/14,02:55:57,06,09,1, 11.9,1,1, 1.109, 10246.179, 467.711, 52767.763 21/03/14,02:55:57,07,09,1, 11.9,1,1, 1.109, 10246.162, 467.679, 52767.773 21/03/14,02:55:57,08,09,1, 11.9,1,1, 1.109, 10246.155, 467.634, 52767.817 21/03/14,02:55:57,09,09,1, 11.9,1,1, 1.109, 10246.167, 467.583, 52767.798 21/03/14,02:55:57,10,09,1, 11.9,1,1, 1.109, 10246.142, 467.549, 52767.761 21/03/14,02:55:57,11,09,1, 11.9,1,1, 1.109, 10246.145, 467.514, 52767.778 21/03/14,02:55:57,12,09,1, 11.9,1,1, 1.109, 10246.138, 467.430, 52767.777 21/03/14,02:55:57,13,09,1, 11.9,1,1, 1.109, 10246.127, 467.426, 52767.775 21/03/14,02:55:57,14,09,1, 11.9,1,1, 1.109, 10246.102, 467.363, 52767.756 21/03/14,02:55:57,15,09,1, 11.9,1,1, 1.109, 10246.091, 467.319, 52767.776 21/03/14,02:55:57,16,09,1, 11.9,1,1, 1.109, 10246.065, 467.283, 52767.759 21/03/14,02:55:57,17,09,1, 11.9,1,1, 1.109, 10246.081, 467.218, 52767.760 21/03/14,02:55:57,18,09,1, 11.9,1,1, 1.109, 10246.057, 467.171, 52767.773 21/03/14,02:55:57,19,09,1, 11.9,1,1, 1.109, 10246.037, 467.132, 52767.743 21/03/14,02:55:58,00,09,1, 11.8,1,1, 1.106, 10246.029, 467.132, 52767.743 21/03/14,02:55:58,01,09,1, 11.8,1,1, 1.106, 10246.023, 467.040, 52767.753 21/03/14,02:55:58,02,09,1, 11.8,1,1, 1.106, 10246.024, 466.986, 52767.764 21/03/14,02:55:58,03,09,1, 11.8,1,1, 1.106, 10245.996, 466.926, 52767.768 21/03/14,02:55:58,04,09,1, 11.8,1,1, 1.106, 10246.018, 466.873, 52767.759 21/03/14,02:55:58,05,09,1, 11.8,1,1, 1.106, 10245.957, 466.833, 52767.744 21/03/14,02:55:58,06,09,1, 11.8,1,1, 1.106, 10245.964, 466.770, 52767.775 21/03/14,02:55:58,07,09,1, 11.8,1,1, 1.106, 10245.950, 466.733, 52767.753 21/03/14,02:55:58,08,09,1, 11.8,1,1, 1.106, 10245.925, 466.664, 52767.772 21/03/14,02:55:58,09,09,1, 11.8,1,1, 1.106, 10245.920, 466.617, 52767.767 21/03/14,02:55:58,10,09,1, 11.8,1,1, 1.106, 10245.915, 466.554, 52767.753 21/03/14,02:55:58,11,09,1, 11.8,1,1, 1.106, 10245.892, 466.524, 52767.774 21/03/14,02:55:58,12,09,1, 11.8,1,1, 1.106, 10245.869, 466.459, 52767.766 21/03/14,02:55:58,13,09,1, 11.8,1,1, 1.106, 10245.857, 466.423, 52767.765 21/03/14,02:55:58,14,09,1, 11.8,1,1, 1.106, 10245.829, 466.391, 52767.727 21/03/14,02:55:58,15,09,1, 11.8,1,1, 1.106, 10245.818, 466.328, 52767.720 21/03/14,02:55:58,16,09,1, 11.8,1,1, 1.106, 10245.808, 466.275, 52767.731 21/03/14,02:55:58,17,09,1, 11.8,1,1, 1.106, 10245.793, 466.218, 52767.764 21/03/14,02:55:58,18,09,1, 11.8,1,1, 1.106, 10245.740, 466.158, 52767.737 21/03/14,02:55:58,19,09,1, 11.8,1,1, 1.106, 10245.739, 466.119, 52767.729 21/03/14,02:55:59,00,09,1, 11.8,1,1, 1.106, 10245.737, 466.119, 52767.729 21/03/14,02:55:59,01,09,1, 11.8,1,1, 1.106, 10245.683, 466.039, 52767.862 21/03/14,02:55:59,02,09,1, 11.8,1,1, 1.106, 10245.723, 465.959, 52767.799 21/03/14,02:55:59,03,09,1, 11.8,1,1, 1.106, 10245.655, 465.915, 52767.707 21/03/14,02:55:59,04,09,1, 11.8,1,1, 1.106, 10245.625, 465.887, 52767.704 21/03/14,02:55:59,05,09,1, 11.8,1,1, 1.106, 10245.585, 465.846, 52767.737 21/03/14,02:55:59,06,09,1, 11.8,1,1, 1.106, 10245.583, 465.773, 52767.704 21/03/14,02:55:59,07,09,1, 11.8,1,1, 1.106, 10245.551, 465.731, 52767.691 21/03/14,02:55:59,08,09,1, 11.8,1,1, 1.106, 10245.557, 465.692, 52767.750 21/03/14,02:55:59,09,09,1, 11.8,1,1, 1.106, 10245.527, 465.627, 52767.715 21/03/14,02:55:59,10,09,1, 11.8,1,1, 1.106, 10245.495, 465.574, 52767.684 21/03/14,02:55:59,11,09,1, 11.8,1,1, 1.106, 10245.484, 465.570, 52767.691 21/03/14,02:55:59,12,09,1, 11.8,1,1, 1.106, 10245.454, 465.515, 52767.671 21/03/14,02:55:59,13,09,1, 11.8,1,1, 1.106, 10245.431, 465.449, 52767.704 21/03/14,02:55:59,14,09,1, 11.8,1,1, 1.106, 10245.400, 465.398, 52767.660 21/03/14,02:55:59,15,09,1, 11.8,1,1, 1.106, 10245.387, 465.382, 52767.700 21/03/14,02:55:59,16,09,1, 11.8,1,1, 1.106, 10245.376, 465.318, 52767.673 21/03/14,02:55:59,17,09,1, 11.8,1,1, 1.106, 10245.383, 465.280, 52767.713 21/03/14,02:55:59,18,09,1, 11.8,1,1, 1.106, 10245.327, 465.224, 52767.717 21/03/14,02:55:59,19,09,1, 11.8,1,1, 1.106, 10245.287, 465.188, 52767.687 21/03/14,02:56:00,00,09,1, 11.9,1,1, 1.109, 10245.286, 465.188, 52767.687 21/03/14,02:56:00,01,09,1, 11.9,1,1, 1.109, 10245.237, 465.095, 52767.716 21/03/14,02:56:00,02,09,1, 11.9,1,1, 1.109, 10245.244, 465.025, 52767.556 21/03/14,02:56:00,03,09,1, 11.9,1,1, 1.109, 10245.224, 464.984, 52767.705 21/03/14,02:56:00,04,09,1, 11.9,1,1, 1.109, 10245.168, 464.927, 52767.664 21/03/14,02:56:00,05,09,1, 11.9,1,1, 1.109, 10245.124, 464.894, 52767.693 21/03/14,02:56:00,06,09,1, 11.9,1,1, 1.109, 10245.091, 464.848, 52767.676 21/03/14,02:56:00,07,09,1, 11.9,1,1, 1.109, 10245.089, 464.834, 52767.683 21/03/14,02:56:00,08,09,1, 11.9,1,1, 1.109, 10245.025, 464.763, 52767.638 21/03/14,02:56:00,09,09,1, 11.9,1,1, 1.109, 10244.984, 464.676, 52767.635 21/03/14,02:56:00,10,09,1, 11.9,1,1, 1.109, 10244.962, 464.671, 52767.634 21/03/14,02:56:00,11,09,1, 11.9,1,1, 1.109, 10244.959, 464.619, 52767.637 21/03/14,02:56:00,12,09,1, 11.9,1,1, 1.109, 10244.934, 464.576, 52767.639 21/03/14,02:56:00,13,09,1, 11.9,1,1, 1.109, 10244.877, 464.553, 52767.639 21/03/14,02:56:00,14,09,1, 11.9,1,1, 1.109, 10244.881, 464.513, 52767.690 21/03/14,02:56:00,15,09,1, 11.9,1,1, 1.109, 10244.841, 464.466, 52767.643 21/03/14,02:56:00,16,09,1, 11.9,1,1, 1.109, 10244.776, 464.397, 52767.657 21/03/14,02:56:00,17,09,1, 11.9,1,1, 1.109, 10244.771, 464.405, 52767.698 21/03/14,02:56:00,18,09,1, 11.9,1,1, 1.109, 10244.759, 464.363, 52767.694 21/03/14,02:56:00,19,09,1, 11.9,1,1, 1.109, 10244.729, 464.295, 52767.653 21/03/14,02:56:01,00,10,1, 11.9,1,1, 1.105, 10244.727, 464.295, 52767.653 21/03/14,02:56:01,01,10,1, 11.9,1,1, 1.105, 10244.664, 464.244, 52767.668 21/03/14,02:56:01,02,10,1, 11.9,1,1, 1.105, 10244.647, 464.183, 52767.705 21/03/14,02:56:01,03,10,1, 11.9,1,1, 1.105, 10244.582, 464.124, 52767.679 21/03/14,02:56:01,04,10,1, 11.9,1,1, 1.105, 10244.570, 464.121, 52767.747 21/03/14,02:56:01,05,10,1, 11.9,1,1, 1.105, 10244.551, 464.097, 52767.718 21/03/14,02:56:01,06,10,1, 11.9,1,1, 1.105, 10244.502, 464.020, 52767.680 21/03/14,02:56:01,07,10,1, 11.9,1,1, 1.105, 10244.506, 464.006, 52767.750 21/03/14,02:56:01,08,10,1, 11.9,1,1, 1.105, 10244.450, 463.963, 52767.747 21/03/14,02:56:01,09,10,1, 11.9,1,1, 1.105, 10244.433, 463.925, 52767.722 21/03/14,02:56:01,10,10,1, 11.9,1,1, 1.105, 10244.426, 463.894, 52767.768 21/03/14,02:56:01,11,10,1, 11.9,1,1, 1.105, 10244.393, 463.865, 52767.720 21/03/14,02:56:01,12,10,1, 11.9,1,1, 1.105, 10244.363, 463.847, 52767.775 21/03/14,02:56:01,13,10,1, 11.9,1,1, 1.105, 10244.330, 463.784, 52767.742 21/03/14,02:56:01,14,10,1, 11.9,1,1, 1.105, 10244.298, 463.720, 52767.782 21/03/14,02:56:01,15,10,1, 11.9,1,1, 1.105, 10244.252, 463.704, 52767.775 21/03/14,02:56:01,16,10,1, 11.9,1,1, 1.105, 10244.230, 463.658, 52767.803 21/03/14,02:56:01,17,10,1, 11.9,1,1, 1.105, 10244.216, 463.596, 52767.773 21/03/14,02:56:01,18,10,1, 11.9,1,1, 1.105, 10244.185, 463.579, 52767.812 21/03/14,02:56:01,19,10,1, 11.9,1,1, 1.105, 10244.157, 463.555, 52767.807 21/03/14,02:56:02,00,10,1, 11.9,1,1, 1.107, 10244.151, 463.555, 52767.807 21/03/14,02:56:02,01,10,1, 11.9,1,1, 1.107, 10244.127, 463.456, 52767.800 21/03/14,02:56:02,02,10,1, 11.9,1,1, 1.107, 10244.090, 463.467, 52767.802 21/03/14,02:56:02,03,10,1, 11.9,1,1, 1.107, 10244.065, 463.392, 52767.833 21/03/14,02:56:02,04,10,1, 11.9,1,1, 1.107, 10244.041, 463.330, 52767.814 21/03/14,02:56:02,05,10,1, 11.9,1,1, 1.107, 10244.041, 463.340, 52767.864 21/03/14,02:56:02,06,10,1, 11.9,1,1, 1.107, 10244.004, 463.283, 52767.840 21/03/14,02:56:02,07,10,1, 11.9,1,1, 1.107, 10243.963, 463.210, 52767.836 21/03/14,02:56:02,08,10,1, 11.9,1,1, 1.107, 10243.961, 463.196, 52767.872 21/03/14,02:56:02,09,10,1, 11.9,1,1, 1.107, 10243.930, 463.162, 52767.835 21/03/14,02:56:02,10,10,1, 11.9,1,1, 1.107, 10243.930, 463.092, 52767.691 21/03/14,02:56:02,11,10,1, 11.9,1,1, 1.107, 10243.917, 463.054, 52767.858 21/03/14,02:56:02,12,10,1, 11.9,1,1, 1.107, 10243.858, 462.995, 52767.848 21/03/14,02:56:02,13,10,1, 11.9,1,1, 1.107, 10243.850, 463.010, 52767.886 21/03/14,02:56:02,14,10,1, 11.9,1,1, 1.107, 10243.807, 462.935, 52767.890 21/03/14,02:56:02,15,10,1, 11.9,1,1, 1.107, 10243.772, 462.895, 52767.879 21/03/14,02:56:02,16,10,1, 11.9,1,1, 1.107, 10243.759, 462.869, 52767.931 21/03/14,02:56:02,17,10,1, 11.9,1,1, 1.107, 10243.741, 462.843, 52767.883 21/03/14,02:56:02,18,10,1, 11.9,1,1, 1.107, 10243.695, 462.759, 52767.873 21/03/14,02:56:02,19,10,1, 11.9,1,1, 1.107, 10243.668, 462.739, 52767.893 21/03/14,02:56:03,00,10,1, 11.9,1,1, 1.107, 10243.667, 462.739, 52767.893 21/03/14,02:56:03,01,10,1, 11.9,1,1, 1.107, 10243.629, 462.679, 52767.949 21/03/14,02:56:03,02,10,1, 11.9,1,1, 1.107, 10243.601, 462.609, 52767.921 21/03/14,02:56:03,03,10,1, 11.9,1,1, 1.107, 10243.586, 462.615, 52767.999 21/03/14,02:56:03,04,10,1, 11.9,1,1, 1.107, 10243.581, 462.572, 52767.959 21/03/14,02:56:03,05,10,1, 11.9,1,1, 1.107, 10243.540, 462.507, 52767.936 21/03/14,02:56:03,06,10,1, 11.9,1,1, 1.107, 10243.496, 462.501, 52767.975 21/03/14,02:56:03,07,10,1, 11.9,1,1, 1.107, 10243.481, 462.429, 52767.960 21/03/14,02:56:03,08,10,1, 11.9,1,1, 1.107, 10243.455, 462.383, 52767.969 21/03/14,02:56:03,09,10,1, 11.9,1,1, 1.107, 10243.426, 462.340, 52767.940 21/03/14,02:56:03,10,10,1, 11.9,1,1, 1.107, 10243.413, 462.330, 52767.945 21/03/14,02:56:03,11,10,1, 11.9,1,1, 1.107, 10243.396, 462.316, 52767.975 21/03/14,02:56:03,12,10,1, 11.9,1,1, 1.107, 10243.368, 462.267, 52767.960 21/03/14,02:56:03,13,10,1, 11.9,1,1, 1.107, 10243.353, 462.220, 52767.976 21/03/14,02:56:03,14,10,1, 11.9,1,1, 1.107, 10243.339, 462.195, 52768.001 21/03/14,02:56:03,15,10,1, 11.9,1,1, 1.107, 10243.341, 462.158, 52768.002 21/03/14,02:56:03,16,10,1, 11.9,1,1, 1.107, 10243.282, 462.086, 52767.998 21/03/14,02:56:03,17,10,1, 11.9,1,1, 1.107, 10243.270, 462.069, 52768.005 21/03/14,02:56:03,18,10,1, 11.9,1,1, 1.107, 10243.275, 462.049, 52768.072 21/03/14,02:56:03,19,10,1, 11.9,1,1, 1.107, 10243.244, 461.984, 52768.015 21/03/14,02:56:04,00,10,1, 11.9,1,1, 1.107, 10243.242, 461.984, 52768.015 21/03/14,02:56:04,01,10,1, 11.9,1,1, 1.107, 10243.166, 461.951, 52768.099 21/03/14,02:56:04,02,10,1, 11.9,1,1, 1.107, 10243.161, 461.898, 52768.108 21/03/14,02:56:04,03,10,1, 11.9,1,1, 1.107, 10243.136, 461.818, 52768.069 21/03/14,02:56:04,04,10,1, 11.9,1,1, 1.107, 10243.121, 461.818, 52768.038 21/03/14,02:56:04,05,10,1, 11.9,1,1, 1.107, 10243.124, 461.773, 52768.063 21/03/14,02:56:04,06,10,1, 11.9,1,1, 1.107, 10243.087, 461.710, 52768.045 21/03/14,02:56:04,07,10,1, 11.9,1,1, 1.107, 10243.086, 461.700, 52768.066 21/03/14,02:56:04,08,10,1, 11.9,1,1, 1.107, 10243.055, 461.693, 52768.073 21/03/14,02:56:04,09,10,1, 11.9,1,1, 1.107, 10243.035, 461.614, 52768.074 21/03/14,02:56:04,10,10,1, 11.9,1,1, 1.107, 10243.007, 461.555, 52768.083 21/03/14,02:56:04,11,10,1, 11.9,1,1, 1.107, 10243.011, 461.565, 52768.099 21/03/14,02:56:04,12,10,1, 11.9,1,1, 1.107, 10242.975, 461.528, 52768.110 21/03/14,02:56:04,13,10,1, 11.9,1,1, 1.107, 10242.963, 461.500, 52768.090 21/03/14,02:56:04,14,10,1, 11.9,1,1, 1.107, 10242.912, 461.458, 52768.089 21/03/14,02:56:04,15,10,1, 11.9,1,1, 1.107, 10242.913, 461.443, 52768.111 21/03/14,02:56:04,16,10,1, 11.9,1,1, 1.107, 10242.896, 461.421, 52768.135 21/03/14,02:56:04,17,10,1, 11.9,1,1, 1.107, 10242.857, 461.367, 52768.091 21/03/14,02:56:04,18,10,1, 11.9,1,1, 1.107, 10242.853, 461.337, 52768.127 21/03/14,02:56:04,19,10,1, 11.9,1,1, 1.107, 10242.850, 461.342, 52768.133 21/03/14,02:56:05,00,10,1, 11.9,1,1, 1.109, 10242.850, 461.342, 52768.133 21/03/14,02:56:05,01,10,1, 11.9,1,1, 1.109, 10242.764, 461.207, 52768.111 21/03/14,02:56:05,02,10,1, 11.9,1,1, 1.109, 10242.750, 461.242, 52768.168 21/03/14,02:56:05,03,10,1, 11.9,1,1, 1.109, 10242.725, 461.195, 52768.135 21/03/14,02:56:05,04,10,1, 11.9,1,1, 1.109, 10242.697, 461.149, 52768.134 21/03/14,02:56:05,05,10,1, 11.9,1,1, 1.109, 10242.688, 461.131, 52768.149 21/03/14,02:56:05,06,10,1, 11.9,1,1, 1.109, 10242.674, 461.113, 52768.144 21/03/14,02:56:05,07,10,1, 11.9,1,1, 1.109, 10242.659, 461.054, 52768.162 21/03/14,02:56:05,08,10,1, 11.9,1,1, 1.109, 10242.631, 461.025, 52768.157 21/03/14,02:56:05,09,10,1, 11.9,1,1, 1.109, 10242.615, 461.030, 52768.171 21/03/14,02:56:05,10,10,1, 11.9,1,1, 1.109, 10242.578, 460.988, 52768.115 21/03/14,02:56:05,11,10,1, 11.9,1,1, 1.109, 10242.543, 460.959, 52768.187 21/03/14,02:56:05,12,10,1, 11.9,1,1, 1.109, 10242.538, 460.954, 52768.183 21/03/14,02:56:05,13,10,1, 11.9,1,1, 1.109, 10242.521, 460.930, 52768.187 21/03/14,02:56:05,14,10,1, 11.9,1,1, 1.109, 10242.489, 460.892, 52768.236 21/03/14,02:56:05,15,10,1, 11.9,1,1, 1.109, 10242.450, 460.901, 52768.207 21/03/14,02:56:05,16,10,1, 11.9,1,1, 1.109, 10242.449, 460.839, 52768.237 21/03/14,02:56:05,17,10,1, 11.9,1,1, 1.109, 10242.426, 460.840, 52768.234 21/03/14,02:56:05,18,10,1, 11.9,1,1, 1.109, 10242.369, 460.793, 52768.214 21/03/14,02:56:05,19,10,1, 11.9,1,1, 1.109, 10242.379, 460.778, 52768.248 21/03/14,02:56:06,00,10,1, 11.8,1,1, 1.104, 10242.374, 460.778, 52768.248 21/03/14,02:56:06,01,10,1, 11.8,1,1, 1.104, 10242.346, 460.740, 52768.276 21/03/14,02:56:06,02,10,1, 11.8,1,1, 1.104, 10242.298, 460.702, 52768.257 21/03/14,02:56:06,03,10,1, 11.8,1,1, 1.104, 10242.288, 460.712, 52768.277 21/03/14,02:56:06,04,10,1, 11.8,1,1, 1.104, 10242.254, 460.685, 52768.274 21/03/14,02:56:06,05,10,1, 11.8,1,1, 1.104, 10242.246, 460.612, 52768.282 21/03/14,02:56:06,06,10,1, 11.8,1,1, 1.104, 10242.202, 460.617, 52768.290 21/03/14,02:56:06,07,10,1, 11.8,1,1, 1.104, 10242.194, 460.598, 52768.316 21/03/14,02:56:06,08,10,1, 11.8,1,1, 1.104, 10242.168, 460.565, 52768.290 21/03/14,02:56:06,09,10,1, 11.8,1,1, 1.104, 10242.158, 460.533, 52768.298 21/03/14,02:56:06,10,10,1, 11.8,1,1, 1.104, 10242.140, 460.522, 52768.327 21/03/14,02:56:06,11,10,1, 11.8,1,1, 1.104, 10242.119, 460.491, 52768.293 21/03/14,02:56:06,12,10,1, 11.8,1,1, 1.104, 10242.085, 460.430, 52768.286 21/03/14,02:56:06,13,10,1, 11.8,1,1, 1.104, 10242.071, 460.436, 52768.339 21/03/14,02:56:06,14,10,1, 11.8,1,1, 1.104, 10242.033, 460.434, 52768.349 21/03/14,02:56:06,15,10,1, 11.8,1,1, 1.104, 10242.001, 460.388, 52768.287 21/03/14,02:56:06,16,10,1, 11.8,1,1, 1.104, 10241.987, 460.380, 52768.329 21/03/14,02:56:06,17,10,1, 11.8,1,1, 1.104, 10241.972, 460.372, 52768.349 21/03/14,02:56:06,18,10,1, 11.8,1,1, 1.104, 10241.955, 460.345, 52768.355 21/03/14,02:56:06,19,10,1, 11.8,1,1, 1.104, 10241.953, 460.303, 52768.342 21/03/14,02:56:07,00,10,1, 11.8,1,1, 1.101, 10241.948, 460.303, 52768.342 21/03/14,02:56:07,01,10,1, 11.8,1,1, 1.101, 10241.901, 460.302, 52768.398 21/03/14,02:56:07,02,10,1, 11.8,1,1, 1.101, 10241.894, 460.246, 52768.398 21/03/14,02:56:07,03,10,1, 11.8,1,1, 1.101, 10241.843, 460.207, 52768.365 21/03/14,02:56:07,04,10,1, 11.8,1,1, 1.101, 10241.837, 460.242, 52768.397 21/03/14,02:56:07,05,10,1, 11.8,1,1, 1.101, 10241.819, 460.190, 52768.438 21/03/14,02:56:07,06,10,1, 11.8,1,1, 1.101, 10241.796, 460.140, 52768.422 21/03/14,02:56:07,07,10,1, 11.8,1,1, 1.101, 10241.770, 460.149, 52768.419 21/03/14,02:56:07,08,10,1, 11.8,1,1, 1.101, 10241.762, 460.151, 52768.445 21/03/14,02:56:07,09,10,1, 11.8,1,1, 1.101, 10241.760, 460.123, 52768.471 21/03/14,02:56:07,10,10,1, 11.8,1,1, 1.101, 10241.724, 460.098, 52768.445 21/03/14,02:56:07,11,10,1, 11.8,1,1, 1.101, 10241.713, 460.108, 52768.640 21/03/14,02:56:07,12,10,1, 11.8,1,1, 1.101, 10241.682, 460.081, 52768.480 21/03/14,02:56:07,13,10,1, 11.8,1,1, 1.101, 10241.663, 460.049, 52768.612 21/03/14,02:56:07,14,10,1, 11.8,1,1, 1.101, 10241.639, 460.033, 52768.494 21/03/14,02:56:07,15,10,1, 11.8,1,1, 1.101, 10241.603, 460.040, 52768.501 21/03/14,02:56:07,16,10,1, 11.8,1,1, 1.101, 10241.591, 459.998, 52768.514 21/03/14,02:56:07,17,10,1, 11.8,1,1, 1.101, 10241.565, 459.983, 52768.503 21/03/14,02:56:07,18,10,1, 11.8,1,1, 1.101, 10241.550, 459.982, 52768.516 21/03/14,02:56:07,19,10,1, 11.8,1,1, 1.101, 10241.537, 459.956, 52768.533 21/03/14,02:56:08,00,10,1, 11.9,1,1, 1.109, 10241.531, 459.956, 52768.533 21/03/14,02:56:08,01,10,1, 11.9,1,1, 1.109, 10241.496, 459.911, 52768.536 21/03/14,02:56:08,02,10,1, 11.9,1,1, 1.109, 10241.483, 459.878, 52768.576 21/03/14,02:56:08,03,10,1, 11.9,1,1, 1.109, 10241.460, 459.881, 52768.579 21/03/14,02:56:08,04,10,1, 11.9,1,1, 1.109, 10241.457, 459.847, 52768.740 21/03/14,02:56:08,05,10,1, 11.9,1,1, 1.109, 10241.416, 459.830, 52768.549 21/03/14,02:56:08,06,10,1, 11.9,1,1, 1.109, 10241.407, 459.825, 52768.624 21/03/14,02:56:08,07,10,1, 11.9,1,1, 1.109, 10241.370, 459.785, 52768.571 21/03/14,02:56:08,08,10,1, 11.9,1,1, 1.109, 10241.372, 459.770, 52768.631 21/03/14,02:56:08,09,10,1, 11.9,1,1, 1.109, 10241.338, 459.778, 52768.654 21/03/14,02:56:08,10,10,1, 11.9,1,1, 1.109, 10241.325, 459.752, 52768.646 21/03/14,02:56:08,11,10,1, 11.9,1,1, 1.109, 10241.299, 459.698, 52768.686 21/03/14,02:56:08,12,10,1, 11.9,1,1, 1.109, 10241.277, 459.732, 52768.716 21/03/14,02:56:08,13,10,1, 11.9,1,1, 1.109, 10241.279, 459.708, 52768.731 21/03/14,02:56:08,14,10,1, 11.9,1,1, 1.109, 10241.244, 459.702, 52768.719 21/03/14,02:56:08,15,10,1, 11.9,1,1, 1.109, 10241.207, 459.686, 52768.734 21/03/14,02:56:08,16,10,1, 11.9,1,1, 1.109, 10241.201, 459.656, 52768.748 21/03/14,02:56:08,17,10,1, 11.9,1,1, 1.109, 10241.167, 459.651, 52768.726 21/03/14,02:56:08,18,10,1, 11.9,1,1, 1.109, 10241.172, 459.605, 52768.786 21/03/14,02:56:08,19,10,1, 11.9,1,1, 1.109, 10241.148, 459.606, 52768.752 21/03/14,02:56:09,00,10,1, 11.9,1,1, 1.107, 10241.147, 459.606, 52768.752 21/03/14,02:56:09,01,10,1, 11.9,1,1, 1.107, 10241.114, 459.579, 52768.760 21/03/14,02:56:09,02,10,1, 11.9,1,1, 1.107, 10241.073, 459.528, 52768.754 21/03/14,02:56:09,03,10,1, 11.9,1,1, 1.107, 10241.075, 459.578, 52768.809 21/03/14,02:56:09,04,10,1, 11.9,1,1, 1.107, 10241.053, 459.517, 52768.827 21/03/14,02:56:09,05,10,1, 11.9,1,1, 1.107, 10241.041, 459.460, 52768.826 21/03/14,02:56:09,06,10,1, 11.9,1,1, 1.107, 10240.999, 459.471, 52768.827 21/03/14,02:56:09,07,10,1, 11.9,1,1, 1.107, 10240.970, 459.442, 52768.850 21/03/14,02:56:09,08,10,1, 11.9,1,1, 1.107, 10240.947, 459.401, 52768.834 21/03/14,02:56:09,09,10,1, 11.9,1,1, 1.107, 10240.929, 459.417, 52768.849 21/03/14,02:56:09,10,10,1, 11.9,1,1, 1.107, 10240.928, 459.387, 52768.892 21/03/14,02:56:09,11,10,1, 11.9,1,1, 1.107, 10240.912, 459.381, 52768.897 21/03/14,02:56:09,12,10,1, 11.9,1,1, 1.107, 10240.848, 459.339, 52768.793 21/03/14,02:56:09,13,10,1, 11.9,1,1, 1.107, 10240.906, 459.329, 52768.845 21/03/14,02:56:09,14,10,1, 11.9,1,1, 1.107, 10240.808, 459.305, 52768.890 21/03/14,02:56:09,15,10,1, 11.9,1,1, 1.107, 10240.778, 459.265, 52768.889 21/03/14,02:56:09,16,10,1, 11.9,1,1, 1.107, 10240.763, 459.247, 52768.907 21/03/14,02:56:09,17,10,1, 11.9,1,1, 1.107, 10240.758, 459.253, 52768.910 21/03/14,02:56:09,18,10,1, 11.9,1,1, 1.107, 10240.745, 459.192, 52768.782 21/03/14,02:56:09,19,10,1, 11.9,1,1, 1.107, 10240.666, 459.181, 52768.949 21/03/14,02:56:10,00,10,1, 11.9,1,1, 1.109, 10240.663, 459.181, 52768.949 21/03/14,02:56:10,01,10,1, 11.9,1,1, 1.109, 10240.662, 459.133, 52769.010 21/03/14,02:56:10,02,10,1, 11.9,1,1, 1.109, 10240.641, 459.112, 52769.012 21/03/14,02:56:10,03,10,1, 11.9,1,1, 1.109, 10240.637, 459.060, 52768.964 21/03/14,02:56:10,04,10,1, 11.9,1,1, 1.109, 10240.601, 459.033, 52769.000 21/03/14,02:56:10,05,10,1, 11.9,1,1, 1.109, 10240.572, 459.028, 52769.039 21/03/14,02:56:10,06,10,1, 11.9,1,1, 1.109, 10240.564, 458.959, 52769.008 21/03/14,02:56:10,07,10,1, 11.9,1,1, 1.109, 10240.527, 458.953, 52769.020 21/03/14,02:56:10,08,10,1, 11.9,1,1, 1.109, 10240.520, 458.978, 52769.032 21/03/14,02:56:10,09,10,1, 11.9,1,1, 1.109, 10240.492, 458.927, 52769.015 21/03/14,02:56:10,10,10,1, 11.9,1,1, 1.109, 10240.463, 458.874, 52769.037 21/03/14,02:56:10,11,10,1, 11.9,1,1, 1.109, 10240.413, 458.874, 52769.068 21/03/14,02:56:10,12,10,1, 11.9,1,1, 1.109, 10240.418, 458.861, 52769.058 21/03/14,02:56:10,13,10,1, 11.9,1,1, 1.109, 10240.409, 458.807, 52769.040 21/03/14,02:56:10,14,10,1, 11.9,1,1, 1.109, 10240.390, 458.764, 52769.082 21/03/14,02:56:10,15,10,1, 11.9,1,1, 1.109, 10240.356, 458.773, 52769.097 21/03/14,02:56:10,16,10,1, 11.9,1,1, 1.109, 10240.322, 458.698, 52769.093 21/03/14,02:56:10,17,10,1, 11.9,1,1, 1.109, 10240.284, 458.675, 52769.058 21/03/14,02:56:10,18,10,1, 11.9,1,1, 1.109, 10240.267, 458.674, 52769.099 21/03/14,02:56:10,19,10,1, 11.9,1,1, 1.109, 10240.268, 458.662, 52769.125 21/03/14,02:56:11,00,10,1, 11.9,1,1, 1.109, 10240.263, 458.662, 52769.125 21/03/14,02:56:11,01,10,1, 11.9,1,1, 1.109, 10240.197, 458.544, 52769.086 21/03/14,02:56:11,02,10,1, 11.9,1,1, 1.109, 10240.168, 458.555, 52769.114 21/03/14,02:56:11,03,10,1, 11.9,1,1, 1.109, 10240.141, 458.523, 52769.137 21/03/14,02:56:11,04,10,1, 11.9,1,1, 1.109, 10240.110, 458.474, 52769.143 21/03/14,02:56:11,05,10,1, 11.9,1,1, 1.109, 10240.106, 458.455, 52769.171 21/03/14,02:56:11,06,10,1, 11.9,1,1, 1.109, 10240.086, 458.469, 52769.189 21/03/14,02:56:11,07,10,1, 11.9,1,1, 1.109, 10240.047, 458.398, 52769.131 21/03/14,02:56:11,08,10,1, 11.9,1,1, 1.109, 10240.029, 458.364, 52769.154 21/03/14,02:56:11,09,10,1, 11.9,1,1, 1.109, 10240.002, 458.396, 52769.175 21/03/14,02:56:11,10,10,1, 11.9,1,1, 1.109, 10239.995, 458.338, 52769.196 21/03/14,02:56:11,11,10,1, 11.9,1,1, 1.109, 10239.942, 458.299, 52769.151 21/03/14,02:56:11,12,10,1, 11.9,1,1, 1.109, 10239.939, 458.290, 52769.218 21/03/14,02:56:11,13,10,1, 11.9,1,1, 1.109, 10239.905, 458.261, 52769.221 21/03/14,02:56:11,14,10,1, 11.9,1,1, 1.109, 10239.904, 458.234, 52769.208 21/03/14,02:56:11,15,10,1, 11.9,1,1, 1.109, 10239.859, 458.188, 52769.218 21/03/14,02:56:11,16,10,1, 11.9,1,1, 1.109, 10239.820, 458.176, 52769.207 21/03/14,02:56:11,17,10,1, 11.9,1,1, 1.109, 10239.811, 458.134, 52769.256 21/03/14,02:56:11,18,10,1, 11.9,1,1, 1.109, 10239.760, 458.069, 52769.210 21/03/14,02:56:11,19,10,1, 11.9,1,1, 1.109, 10239.730, 458.043, 52769.213 21/03/14,02:56:12,00,10,1, 11.9,1,1, 1.109, 10239.729, 458.043, 52769.213 21/03/14,02:56:12,01,10,1, 11.9,1,1, 1.109, 10239.685, 458.043, 52769.485 21/03/14,02:56:12,02,10,1, 11.9,1,1, 1.109, 10239.606, 457.957, 52769.280 21/03/14,02:56:12,03,10,1, 11.9,1,1, 1.109, 10239.616, 457.976, 52769.319 21/03/14,02:56:12,04,10,1, 11.9,1,1, 1.109, 10239.599, 457.941, 52769.329 21/03/14,02:56:12,05,10,1, 11.9,1,1, 1.109, 10239.578, 457.879, 52769.288 21/03/14,02:56:12,06,10,1, 11.9,1,1, 1.109, 10239.557, 457.853, 52769.326 21/03/14,02:56:12,07,10,1, 11.9,1,1, 1.109, 10239.529, 457.838, 52769.377 21/03/14,02:56:12,08,10,1, 11.9,1,1, 1.109, 10239.500, 457.793, 52769.412 21/03/14,02:56:12,09,10,1, 11.9,1,1, 1.109, 10239.493, 457.763, 52769.367 21/03/14,02:56:12,10,10,1, 11.9,1,1, 1.109, 10239.456, 457.722, 52769.342 21/03/14,02:56:12,11,10,1, 11.9,1,1, 1.109, 10239.469, 457.691, 52769.443 21/03/14,02:56:12,12,10,1, 11.9,1,1, 1.109, 10239.426, 457.638, 52769.399 21/03/14,02:56:12,13,10,1, 11.9,1,1, 1.109, 10239.390, 457.601, 52769.404 21/03/14,02:56:12,14,10,1, 11.9,1,1, 1.109, 10239.385, 457.561, 52769.425 21/03/14,02:56:12,15,10,1, 11.9,1,1, 1.109, 10239.359, 457.542, 52769.442 21/03/14,02:56:12,16,10,1, 11.9,1,1, 1.109, 10239.354, 457.513, 52769.417 21/03/14,02:56:12,17,10,1, 11.9,1,1, 1.109, 10239.313, 457.451, 52769.428 21/03/14,02:56:12,18,10,1, 11.9,1,1, 1.109, 10239.302, 457.438, 52769.449 21/03/14,02:56:12,19,10,1, 11.9,1,1, 1.109, 10239.283, 457.380, 52769.494 21/03/14,02:56:13,00,10,1, 11.9,1,1, 1.107, 10239.278, 457.380, 52769.494 21/03/14,02:56:13,01,10,1, 11.9,1,1, 1.107, 10239.235, 457.303, 52769.486 21/03/14,02:56:13,02,10,1, 11.9,1,1, 1.107, 10239.213, 457.268, 52769.506 21/03/14,02:56:13,03,10,1, 11.9,1,1, 1.107, 10239.180, 457.181, 52769.489 21/03/14,02:56:13,04,10,1, 11.9,1,1, 1.107, 10239.160, 457.141, 52769.462 21/03/14,02:56:13,05,10,1, 11.9,1,1, 1.107, 10239.158, 457.156, 52769.507 21/03/14,02:56:13,06,10,1, 11.9,1,1, 1.107, 10239.147, 457.084, 52769.498 21/03/14,02:56:13,07,10,1, 11.9,1,1, 1.107, 10239.125, 457.067, 52769.491 21/03/14,02:56:13,08,10,1, 11.9,1,1, 1.107, 10239.119, 457.009, 52769.498 21/03/14,02:56:13,09,10,1, 11.9,1,1, 1.107, 10239.106, 456.974, 52769.510 21/03/14,02:56:13,10,10,1, 11.9,1,1, 1.107, 10239.120, 456.932, 52769.503 21/03/14,02:56:13,11,10,1, 11.9,1,1, 1.107, 10239.035, 456.882, 52769.537 21/03/14,02:56:13,12,10,1, 11.9,1,1, 1.107, 10239.090, 456.871, 52769.544 21/03/14,02:56:13,13,10,1, 11.9,1,1, 1.107, 10239.076, 456.821, 52769.579 21/03/14,02:56:13,14,10,1, 11.9,1,1, 1.107, 10239.046, 456.761, 52769.524 21/03/14,02:56:13,15,10,1, 11.9,1,1, 1.107, 10239.045, 456.734, 52769.572 21/03/14,02:56:13,16,10,1, 11.9,1,1, 1.107, 10239.055, 456.704, 52769.578 21/03/14,02:56:13,17,10,1, 11.9,1,1, 1.107, 10239.029, 456.639, 52769.539 21/03/14,02:56:13,18,10,1, 11.9,1,1, 1.107, 10239.027, 456.606, 52769.549 21/03/14,02:56:13,19,10,1, 11.9,1,1, 1.107, 10239.017, 456.592, 52769.575 21/03/14,02:56:14,00,10,1, 11.9,1,1, 1.107, 10239.011, 456.592, 52769.575 21/03/14,02:56:14,01,10,1, 11.9,1,1, 1.107, 10239.004, 456.458, 52769.589 21/03/14,02:56:14,02,10,1, 11.9,1,1, 1.107, 10238.993, 456.443, 52769.601 21/03/14,02:56:14,03,10,1, 11.9,1,1, 1.107, 10238.993, 456.435, 52769.608 21/03/14,02:56:14,04,10,1, 11.9,1,1, 1.107, 10239.025, 456.351, 52769.603 21/03/14,02:56:14,05,10,1, 11.9,1,1, 1.107, 10238.975, 456.337, 52769.625 21/03/14,02:56:14,06,10,1, 11.9,1,1, 1.107, 10239.004, 456.340, 52769.642 21/03/14,02:56:14,07,10,1, 11.9,1,1, 1.107, 10238.991, 456.254, 52769.649 21/03/14,02:56:14,08,10,1, 11.9,1,1, 1.107, 10238.958, 456.190, 52769.633 21/03/14,02:56:14,09,10,1, 11.9,1,1, 1.107, 10238.976, 456.166, 52769.632 21/03/14,02:56:14,10,10,1, 11.9,1,1, 1.107, 10238.991, 456.147, 52769.649 21/03/14,02:56:14,11,10,1, 11.9,1,1, 1.107, 10238.976, 456.091, 52769.690 21/03/14,02:56:14,12,10,1, 11.9,1,1, 1.107, 10238.975, 456.032, 52769.676 21/03/14,02:56:14,13,10,1, 11.9,1,1, 1.107, 10238.978, 456.017, 52769.649 21/03/14,02:56:14,14,10,1, 11.9,1,1, 1.107, 10239.006, 455.988, 52769.738 21/03/14,02:56:14,15,10,1, 11.9,1,1, 1.107, 10239.000, 455.946, 52769.700 21/03/14,02:56:14,16,10,1, 11.9,1,1, 1.107, 10239.014, 455.868, 52769.687 21/03/14,02:56:14,17,10,1, 11.9,1,1, 1.107, 10239.037, 455.879, 52769.766 21/03/14,02:56:14,18,10,1, 11.9,1,1, 1.107, 10239.007, 455.837, 52769.727 21/03/14,02:56:14,19,10,1, 11.9,1,1, 1.107, 10239.020, 455.766, 52769.707 21/03/14,02:56:15,00,10,1, 11.9,1,1, 1.113, 10239.019, 455.766, 52769.707 21/03/14,02:56:15,01,10,1, 11.9,1,1, 1.113, 10239.045, 455.719, 52769.731 21/03/14,02:56:15,02,10,1, 11.9,1,1, 1.113, 10239.028, 455.637, 52769.726 21/03/14,02:56:15,03,10,1, 11.9,1,1, 1.113, 10239.039, 455.596, 52769.723 21/03/14,02:56:15,04,10,1, 11.9,1,1, 1.113, 10239.038, 455.596, 52769.772 21/03/14,02:56:15,05,10,1, 11.9,1,1, 1.113, 10239.040, 455.545, 52769.751 21/03/14,02:56:15,06,10,1, 11.9,1,1, 1.113, 10239.044, 455.473, 52769.763 21/03/14,02:56:15,07,10,1, 11.9,1,1, 1.113, 10239.063, 455.436, 52769.761 21/03/14,02:56:15,08,10,1, 11.9,1,1, 1.113, 10239.079, 455.416, 52769.775 21/03/14,02:56:15,09,10,1, 11.9,1,1, 1.113, 10239.085, 455.348, 52769.758 21/03/14,02:56:15,10,10,1, 11.9,1,1, 1.113, 10239.082, 455.306, 52769.823 21/03/14,02:56:15,11,10,1, 11.9,1,1, 1.113, 10239.101, 455.292, 52769.839 21/03/14,02:56:15,12,10,1, 11.9,1,1, 1.113, 10239.137, 455.237, 52769.620 21/03/14,02:56:15,13,10,1, 11.9,1,1, 1.113, 10239.131, 455.190, 52769.802 21/03/14,02:56:15,14,10,1, 11.9,1,1, 1.113, 10239.142, 455.176, 52769.793 21/03/14,02:56:15,15,10,1, 11.9,1,1, 1.113, 10239.150, 455.163, 52769.886 21/03/14,02:56:15,16,10,1, 11.9,1,1, 1.113, 10239.117, 455.084, 52769.837 21/03/14,02:56:15,17,10,1, 11.9,1,1, 1.113, 10239.107, 455.031, 52769.861 21/03/14,02:56:15,18,10,1, 11.9,1,1, 1.113, 10239.119, 455.033, 52769.866 21/03/14,02:56:15,19,10,1, 11.9,1,1, 1.113, 10239.127, 454.973, 52769.884 21/03/14,02:56:16,00,10,1, 11.9,1,1, 1.109, 10239.120, 454.973, 52769.884 21/03/14,02:56:16,01,10,1, 11.9,1,1, 1.109, 10239.117, 454.882, 52769.893 21/03/14,02:56:16,02,10,1, 11.9,1,1, 1.109, 10239.123, 454.875, 52769.948 21/03/14,02:56:16,03,10,1, 11.9,1,1, 1.109, 10239.114, 454.809, 52769.917 21/03/14,02:56:16,04,10,1, 11.9,1,1, 1.109, 10239.121, 454.772, 52769.939 21/03/14,02:56:16,05,10,1, 11.9,1,1, 1.109, 10239.108, 454.747, 52769.946 21/03/14,02:56:16,06,10,1, 11.9,1,1, 1.109, 10239.134, 454.680, 52769.961 21/03/14,02:56:16,07,10,1, 11.9,1,1, 1.109, 10239.143, 454.638, 52769.962 21/03/14,02:56:16,08,10,1, 11.9,1,1, 1.109, 10239.135, 454.608, 52769.944 21/03/14,02:56:16,09,10,1, 11.9,1,1, 1.109, 10239.137, 454.577, 52769.994 21/03/14,02:56:16,10,10,1, 11.9,1,1, 1.109, 10239.156, 454.541, 52769.998 21/03/14,02:56:16,11,10,1, 11.9,1,1, 1.109, 10239.137, 454.469, 52769.974 21/03/14,02:56:16,12,10,1, 11.9,1,1, 1.109, 10239.118, 454.417, 52769.991 21/03/14,02:56:16,13,10,1, 11.9,1,1, 1.109, 10239.149, 454.417, 52770.005 21/03/14,02:56:16,14,10,1, 11.9,1,1, 1.109, 10239.147, 454.300, 52769.967 21/03/14,02:56:16,15,10,1, 11.9,1,1, 1.109, 10239.149, 454.307, 52770.007 21/03/14,02:56:16,16,10,1, 11.9,1,1, 1.109, 10239.162, 454.247, 52770.034 21/03/14,02:56:16,17,10,1, 11.9,1,1, 1.109, 10239.167, 454.197, 52769.774 21/03/14,02:56:16,18,10,1, 11.9,1,1, 1.109, 10239.147, 454.133, 52770.006 21/03/14,02:56:16,19,10,1, 11.9,1,1, 1.109, 10239.149, 454.129, 52770.059 21/03/14,02:56:17,00,10,1, 11.8,1,1, 1.105, 10239.145, 454.129, 52770.059 21/03/14,02:56:17,01,10,1, 11.8,1,1, 1.105, 10239.132, 454.006, 52770.081 21/03/14,02:56:17,02,10,1, 11.8,1,1, 1.105, 10239.170, 453.962, 52769.918 21/03/14,02:56:17,03,10,1, 11.8,1,1, 1.105, 10239.133, 453.944, 52770.050 21/03/14,02:56:17,04,10,1, 11.8,1,1, 1.105, 10239.156, 453.863, 52770.111 21/03/14,02:56:17,05,10,1, 11.8,1,1, 1.105, 10239.119, 453.818, 52770.125 21/03/14,02:56:17,06,10,1, 11.8,1,1, 1.105, 10239.106, 453.808, 52770.158 21/03/14,02:56:17,07,10,1, 11.8,1,1, 1.105, 10239.106, 453.741, 52770.139 21/03/14,02:56:17,08,10,1, 11.8,1,1, 1.105, 10239.088, 453.693, 52770.166 21/03/14,02:56:17,09,10,1, 11.8,1,1, 1.105, 10239.080, 453.626, 52770.164 21/03/14,02:56:17,10,10,1, 11.8,1,1, 1.105, 10239.100, 453.575, 52770.224 21/03/14,02:56:17,11,10,1, 11.8,1,1, 1.105, 10239.099, 453.551, 52770.219 21/03/14,02:56:17,12,10,1, 11.8,1,1, 1.105, 10239.081, 453.504, 52770.192 21/03/14,02:56:17,13,10,1, 11.8,1,1, 1.105, 10239.059, 453.433, 52770.210 21/03/14,02:56:17,14,10,1, 11.8,1,1, 1.105, 10239.058, 453.419, 52770.230 21/03/14,02:56:17,15,10,1, 11.8,1,1, 1.105, 10239.057, 453.360, 52770.260 21/03/14,02:56:17,16,10,1, 11.8,1,1, 1.105, 10239.047, 453.268, 52770.284 21/03/14,02:56:17,17,10,1, 11.8,1,1, 1.105, 10239.052, 453.281, 52770.292 21/03/14,02:56:17,18,10,1, 11.8,1,1, 1.105, 10239.028, 453.216, 52770.283 21/03/14,02:56:17,19,10,1, 11.8,1,1, 1.105, 10239.025, 453.160, 52770.296 21/03/14,02:56:18,00,10,1, 11.9,1,1, 1.107, 10239.019, 453.160, 52770.296 21/03/14,02:56:18,01,10,1, 11.9,1,1, 1.107, 10239.014, 453.147, 52770.356 21/03/14,02:56:18,02,10,1, 11.9,1,1, 1.107, 10238.984, 453.072, 52770.354 21/03/14,02:56:18,03,10,1, 11.9,1,1, 1.107, 10238.963, 453.018, 52770.345 21/03/14,02:56:18,04,10,1, 11.9,1,1, 1.107, 10238.942, 453.011, 52770.392 21/03/14,02:56:18,05,10,1, 11.9,1,1, 1.107, 10238.948, 452.936, 52770.393 21/03/14,02:56:18,06,10,1, 11.9,1,1, 1.107, 10238.922, 452.892, 52770.406 21/03/14,02:56:18,07,10,1, 11.9,1,1, 1.107, 10238.913, 452.832, 52770.403 21/03/14,02:56:18,08,10,1, 11.9,1,1, 1.107, 10238.904, 452.820, 52770.436 21/03/14,02:56:18,09,10,1, 11.9,1,1, 1.107, 10238.892, 452.806, 52770.455 21/03/14,02:56:18,10,10,1, 11.9,1,1, 1.107, 10238.887, 452.727, 52770.465 21/03/14,02:56:18,11,10,1, 11.9,1,1, 1.107, 10238.851, 452.707, 52770.482 21/03/14,02:56:18,12,10,1, 11.9,1,1, 1.107, 10238.870, 452.680, 52770.511 21/03/14,02:56:18,13,10,1, 11.9,1,1, 1.107, 10238.833, 452.605, 52770.501 21/03/14,02:56:18,14,10,1, 11.9,1,1, 1.107, 10238.845, 452.583, 52770.530 21/03/14,02:56:18,15,10,1, 11.9,1,1, 1.107, 10238.819, 452.547, 52770.569 21/03/14,02:56:18,16,10,1, 11.9,1,1, 1.107, 10238.816, 452.548, 52770.840 21/03/14,02:56:18,17,10,1, 11.9,1,1, 1.107, 10238.834, 452.451, 52770.495 21/03/14,02:56:18,18,10,1, 11.9,1,1, 1.107, 10238.806, 452.456, 52770.559 21/03/14,02:56:18,19,10,1, 11.9,1,1, 1.107, 10238.788, 452.435, 52770.641 21/03/14,02:56:19,00,09,1, 11.9,1,1, 1.108, 10238.786, 452.435, 52770.641 21/03/14,02:56:19,01,09,1, 11.9,1,1, 1.108, 10238.728, 452.351, 52770.662 21/03/14,02:56:19,02,09,1, 11.9,1,1, 1.108, 10238.755, 452.360, 52770.716 21/03/14,02:56:19,03,09,1, 11.9,1,1, 1.108, 10238.714, 452.328, 52770.744 21/03/14,02:56:19,04,09,1, 11.9,1,1, 1.108, 10238.734, 452.262, 52770.737 21/03/14,02:56:19,05,09,1, 11.9,1,1, 1.108, 10238.689, 452.260, 52770.759 21/03/14,02:56:19,06,09,1, 11.9,1,1, 1.108, 10238.677, 452.217, 52770.528 21/03/14,02:56:19,07,09,1, 11.9,1,1, 1.108, 10238.650, 452.189, 52770.911 21/03/14,02:56:19,08,09,1, 11.9,1,1, 1.108, 10238.676, 452.133, 52770.884 21/03/14,02:56:19,09,09,1, 11.9,1,1, 1.108, 10238.656, 452.116, 52770.876 21/03/14,02:56:19,10,09,1, 11.9,1,1, 1.108, 10238.684, 452.114, 52770.950 21/03/14,02:56:19,11,09,1, 11.9,1,1, 1.108, 10238.645, 452.048, 52770.918 21/03/14,02:56:19,12,09,1, 11.9,1,1, 1.108, 10238.621, 452.026, 52770.901 21/03/14,02:56:19,13,09,1, 11.9,1,1, 1.108, 10238.640, 452.051, 52770.953 21/03/14,02:56:19,14,09,1, 11.9,1,1, 1.108, 10238.648, 452.007, 52771.002 21/03/14,02:56:19,15,09,1, 11.9,1,1, 1.108, 10238.633, 451.941, 52770.993 21/03/14,02:56:19,16,09,1, 11.9,1,1, 1.108, 10238.641, 451.938, 52771.065 21/03/14,02:56:19,17,09,1, 11.9,1,1, 1.108, 10238.622, 451.939, 52771.050 21/03/14,02:56:19,18,09,1, 11.9,1,1, 1.108, 10238.612, 451.859, 52771.106 21/03/14,02:56:19,19,09,1, 11.9,1,1, 1.108, 10238.599, 451.858, 52771.101 21/03/14,02:56:20,00,09,1, 11.8,1,1, 1.109, 10238.594, 451.858, 52771.101 21/03/14,02:56:20,01,09,1, 11.8,1,1, 1.109, 10238.606, 451.813, 52771.184 21/03/14,02:56:20,02,09,1, 11.8,1,1, 1.109, 10238.609, 451.769, 52771.200 21/03/14,02:56:20,03,09,1, 11.8,1,1, 1.109, 10238.601, 451.766, 52771.194 21/03/14,02:56:20,04,09,1, 11.8,1,1, 1.109, 10238.592, 451.733, 52771.237 21/03/14,02:56:20,05,09,1, 11.8,1,1, 1.109, 10238.595, 451.728, 52771.288 21/03/14,02:56:20,06,09,1, 11.8,1,1, 1.109, 10238.585, 451.682, 52771.305 21/03/14,02:56:20,07,09,1, 11.8,1,1, 1.109, 10238.601, 451.685, 52771.333 21/03/14,02:56:20,08,09,1, 11.8,1,1, 1.109, 10238.596, 451.647, 52771.378 21/03/14,02:56:20,09,09,1, 11.8,1,1, 1.109, 10238.609, 451.587, 52771.358 21/03/14,02:56:20,10,09,1, 11.8,1,1, 1.109, 10238.610, 451.559, 52771.380 21/03/14,02:56:20,11,09,1, 11.8,1,1, 1.109, 10238.611, 451.577, 52771.435 21/03/14,02:56:20,12,09,1, 11.8,1,1, 1.109, 10238.625, 451.510, 52771.444 21/03/14,02:56:20,13,09,1, 11.8,1,1, 1.109, 10238.621, 451.448, 52771.499 21/03/14,02:56:20,14,09,1, 11.8,1,1, 1.109, 10238.650, 451.495, 52771.529 21/03/14,02:56:20,15,09,1, 11.8,1,1, 1.109, 10238.639, 451.449, 52771.497 21/03/14,02:56:20,16,09,1, 11.8,1,1, 1.109, 10238.646, 451.398, 52771.521 21/03/14,02:56:20,17,09,1, 11.8,1,1, 1.109, 10238.635, 451.376, 52771.589 21/03/14,02:56:20,18,09,1, 11.8,1,1, 1.109, 10238.674, 451.351, 52771.605 21/03/14,02:56:20,19,09,1, 11.8,1,1, 1.109, 10238.641, 451.321, 52771.611 21/03/14,02:56:21,00,09,1, 11.8,1,1, 1.106, 10238.636, 451.321, 52771.611 21/03/14,02:56:21,01,09,1, 11.8,1,1, 1.106, 10238.661, 451.293, 52771.569 21/03/14,02:56:21,02,09,1, 11.8,1,1, 1.106, 10238.697, 451.246, 52771.718 21/03/14,02:56:21,03,09,1, 11.8,1,1, 1.106, 10238.697, 451.168, 52771.698 21/03/14,02:56:21,04,09,1, 11.8,1,1, 1.106, 10238.701, 451.138, 52771.742 21/03/14,02:56:21,05,09,1, 11.8,1,1, 1.106, 10238.723, 451.141, 52771.776 21/03/14,02:56:21,06,09,1, 11.8,1,1, 1.106, 10238.701, 451.110, 52771.814 21/03/14,02:56:21,07,09,1, 11.8,1,1, 1.106, 10238.727, 451.075, 52771.851 21/03/14,02:56:21,08,09,1, 11.8,1,1, 1.106, 10238.708, 451.062, 52771.874 21/03/14,02:56:21,09,09,1, 11.8,1,1, 1.106, 10238.744, 451.061, 52771.891 21/03/14,02:56:21,10,09,1, 11.8,1,1, 1.106, 10238.743, 450.993, 52772.029 21/03/14,02:56:21,11,09,1, 11.8,1,1, 1.106, 10238.757, 450.952, 52771.903 21/03/14,02:56:21,12,09,1, 11.8,1,1, 1.106, 10238.782, 450.967, 52771.978 21/03/14,02:56:21,13,09,1, 11.8,1,1, 1.106, 10238.773, 450.896, 52771.999 21/03/14,02:56:21,14,09,1, 11.8,1,1, 1.106, 10238.781, 450.860, 52772.014 21/03/14,02:56:21,15,09,1, 11.8,1,1, 1.106, 10238.777, 450.855, 52772.046 21/03/14,02:56:21,16,09,1, 11.8,1,1, 1.106, 10238.796, 450.822, 52772.073 21/03/14,02:56:21,17,09,1, 11.8,1,1, 1.106, 10238.810, 450.756, 52772.090 21/03/14,02:56:21,18,09,1, 11.8,1,1, 1.106, 10238.798, 450.721, 52772.085 21/03/14,02:56:21,19,09,1, 11.8,1,1, 1.106, 10238.799, 450.713, 52772.180 21/03/14,02:56:22,00,09,1, 11.9,1,1, 1.108, 10238.794, 450.713, 52772.180 21/03/14,02:56:22,01,09,1, 11.9,1,1, 1.108, 10238.818, 450.622, 52772.128 21/03/14,02:56:22,02,09,1, 11.9,1,1, 1.108, 10238.812, 450.580, 52772.195 21/03/14,02:56:22,03,09,1, 11.9,1,1, 1.108, 10238.812, 450.606, 52772.271 21/03/14,02:56:22,04,09,1, 11.9,1,1, 1.108, 10238.811, 450.533, 52772.263 21/03/14,02:56:22,05,09,1, 11.9,1,1, 1.108, 10238.783, 450.478, 52772.246 21/03/14,02:56:22,06,09,1, 11.9,1,1, 1.108, 10238.836, 450.482, 52772.329 21/03/14,02:56:22,07,09,1, 11.9,1,1, 1.108, 10238.828, 450.493, 52772.363 21/03/14,02:56:22,08,09,1, 11.9,1,1, 1.108, 10238.808, 450.380, 52772.355 21/03/14,02:56:22,09,09,1, 11.9,1,1, 1.108, 10238.814, 450.356, 52772.410 21/03/14,02:56:22,10,09,1, 11.9,1,1, 1.108, 10238.833, 450.359, 52772.528 21/03/14,02:56:22,11,09,1, 11.9,1,1, 1.108, 10238.804, 450.303, 52772.449 21/03/14,02:56:22,12,09,1, 11.9,1,1, 1.108, 10238.820, 450.251, 52772.482 21/03/14,02:56:22,13,09,1, 11.9,1,1, 1.108, 10238.820, 450.251, 52772.498 21/03/14,02:56:22,14,09,1, 11.9,1,1, 1.108, 10238.809, 450.223, 52772.515 21/03/14,02:56:22,15,09,1, 11.9,1,1, 1.108, 10238.804, 450.158, 52772.529 21/03/14,02:56:22,16,09,1, 11.9,1,1, 1.108, 10238.794, 450.147, 52772.555 21/03/14,02:56:22,17,09,1, 11.9,1,1, 1.108, 10238.801, 450.147, 52772.635 21/03/14,02:56:22,18,09,1, 11.9,1,1, 1.108, 10238.816, 450.100, 52772.670 21/03/14,02:56:22,19,09,1, 11.9,1,1, 1.108, 10238.802, 450.061, 52772.654 21/03/14,02:56:23,00,09,1, 11.9,1,1, 1.106, 10238.794, 450.061, 52772.654 21/03/14,02:56:23,01,09,1, 11.9,1,1, 1.106, 10238.769, 450.021, 52772.747 21/03/14,02:56:23,02,09,1, 11.9,1,1, 1.106, 10238.764, 449.971, 52772.755 21/03/14,02:56:23,03,09,1, 11.9,1,1, 1.106, 10238.768, 449.941, 52772.782 21/03/14,02:56:23,04,09,1, 11.9,1,1, 1.106, 10238.770, 449.941, 52772.775 21/03/14,02:56:23,05,09,1, 11.9,1,1, 1.106, 10238.748, 449.895, 52772.806 21/03/14,02:56:23,06,09,1, 11.9,1,1, 1.106, 10238.702, 449.832, 52772.789 21/03/14,02:56:23,07,09,1, 11.9,1,1, 1.106, 10238.730, 449.818, 52772.852 21/03/14,02:56:23,08,09,1, 11.9,1,1, 1.106, 10238.718, 449.814, 52772.913 21/03/14,02:56:23,09,09,1, 11.9,1,1, 1.106, 10238.691, 449.773, 52772.903 21/03/14,02:56:23,10,09,1, 11.9,1,1, 1.106, 10238.677, 449.733, 52772.946 21/03/14,02:56:23,11,09,1, 11.9,1,1, 1.106, 10238.672, 449.751, 52772.938 21/03/14,02:56:23,12,09,1, 11.9,1,1, 1.106, 10238.651, 449.702, 52772.994 21/03/14,02:56:23,13,09,1, 11.9,1,1, 1.106, 10238.630, 449.640, 52772.997 21/03/14,02:56:23,14,09,1, 11.9,1,1, 1.106, 10238.625, 449.662, 52773.046 21/03/14,02:56:23,15,09,1, 11.9,1,1, 1.106, 10238.646, 449.631, 52773.090 21/03/14,02:56:23,16,09,1, 11.9,1,1, 1.106, 10238.598, 449.541, 52773.076 21/03/14,02:56:23,17,09,1, 11.9,1,1, 1.106, 10238.595, 449.528, 52773.152 21/03/14,02:56:23,18,09,1, 11.9,1,1, 1.106, 10238.558, 449.530, 52773.123 21/03/14,02:56:23,19,09,1, 11.9,1,1, 1.106, 10238.574, 449.465, 52773.152 21/03/14,02:56:24,00,09,1, 11.9,1,1, 1.107, 10238.569, 449.465, 52773.152 21/03/14,02:56:24,01,09,1, 11.9,1,1, 1.107, 10238.520, 449.396, 52773.236 21/03/14,02:56:24,02,09,1, 11.9,1,1, 1.107, 10238.522, 449.379, 52773.251 21/03/14,02:56:24,03,09,1, 11.9,1,1, 1.107, 10238.485, 449.341, 52773.294 21/03/14,02:56:24,04,09,1, 11.9,1,1, 1.107, 10238.484, 449.290, 52773.296 21/03/14,02:56:24,05,09,1, 11.9,1,1, 1.107, 10238.455, 449.274, 52773.332 21/03/14,02:56:24,06,09,1, 11.9,1,1, 1.107, 10238.455, 449.261, 52773.353 21/03/14,02:56:24,07,09,1, 11.9,1,1, 1.107, 10238.416, 449.197, 52773.387 21/03/14,02:56:24,08,09,1, 11.9,1,1, 1.107, 10238.410, 449.159, 52773.371 21/03/14,02:56:24,09,09,1, 11.9,1,1, 1.107, 10238.386, 449.166, 52773.439 21/03/14,02:56:24,10,09,1, 11.9,1,1, 1.107, 10238.373, 449.128, 52773.409 21/03/14,02:56:24,11,09,1, 11.9,1,1, 1.107, 10238.326, 449.049, 52773.429 21/03/14,02:56:24,12,09,1, 11.9,1,1, 1.107, 10238.345, 449.073, 52773.607 21/03/14,02:56:24,13,09,1, 11.9,1,1, 1.107, 10238.308, 449.041, 52773.479 21/03/14,02:56:24,14,09,1, 11.9,1,1, 1.107, 10238.268, 448.956, 52773.534 21/03/14,02:56:24,15,09,1, 11.9,1,1, 1.107, 10238.270, 448.981, 52773.573 21/03/14,02:56:24,16,09,1, 11.9,1,1, 1.107, 10238.237, 448.956, 52773.645 21/03/14,02:56:24,17,09,1, 11.9,1,1, 1.107, 10238.227, 448.894, 52773.631 21/03/14,02:56:24,18,09,1, 11.9,1,1, 1.107, 10238.200, 448.859, 52773.687 21/03/14,02:56:24,19,09,1, 11.9,1,1, 1.107, 10238.221, 448.865, 52773.719 21/03/14,02:56:25,00,09,1, 11.9,1,1, 1.109, 10238.218, 448.865, 52773.719 21/03/14,02:56:25,01,09,1, 11.9,1,1, 1.109, 10238.176, 448.787, 52773.770 21/03/14,02:56:25,02,09,1, 11.9,1,1, 1.109, 10238.143, 448.747, 52773.796 21/03/14,02:56:25,03,09,1, 11.9,1,1, 1.109, 10238.122, 448.715, 52773.857 21/03/14,02:56:25,04,09,1, 11.9,1,1, 1.109, 10238.121, 448.682, 52773.852 21/03/14,02:56:25,05,09,1, 11.9,1,1, 1.109, 10238.089, 448.634, 52773.851 21/03/14,02:56:25,06,09,1, 11.9,1,1, 1.109, 10238.072, 448.611, 52773.913 21/03/14,02:56:25,07,09,1, 11.9,1,1, 1.109, 10238.092, 448.625, 52773.962 21/03/14,02:56:25,08,09,1, 11.9,1,1, 1.109, 10238.067, 448.520, 52773.978 21/03/14,02:56:25,09,09,1, 11.9,1,1, 1.109, 10238.048, 448.515, 52773.976 21/03/14,02:56:25,10,09,1, 11.9,1,1, 1.109, 10238.060, 448.507, 52774.024 21/03/14,02:56:25,11,09,1, 11.9,1,1, 1.109, 10238.013, 448.458, 52774.016 21/03/14,02:56:25,12,09,1, 11.9,1,1, 1.109, 10238.006, 448.392, 52774.009 21/03/14,02:56:25,13,09,1, 11.9,1,1, 1.109, 10238.028, 448.364, 52773.821 21/03/14,02:56:25,14,09,1, 11.9,1,1, 1.109, 10237.986, 448.373, 52774.142 21/03/14,02:56:25,15,09,1, 11.9,1,1, 1.109, 10237.972, 448.331, 52774.191 21/03/14,02:56:25,16,09,1, 11.9,1,1, 1.109, 10237.984, 448.308, 52774.205 21/03/14,02:56:25,17,09,1, 11.9,1,1, 1.109, 10237.993, 448.291, 52774.243 21/03/14,02:56:25,18,09,1, 11.9,1,1, 1.109, 10237.993, 448.227, 52774.206 21/03/14,02:56:25,19,09,1, 11.9,1,1, 1.109, 10237.974, 448.182, 52774.257 21/03/14,02:56:26,00,09,1, 11.9,1,1, 1.107, 10237.968, 448.182, 52774.257 21/03/14,02:56:26,01,09,1, 11.9,1,1, 1.107, 10238.001, 448.177, 52774.310 21/03/14,02:56:26,02,09,1, 11.9,1,1, 1.107, 10237.994, 448.122, 52774.308 21/03/14,02:56:26,03,09,1, 11.9,1,1, 1.107, 10238.003, 448.101, 52774.380 21/03/14,02:56:26,04,09,1, 11.9,1,1, 1.107, 10238.007, 448.080, 52774.402 21/03/14,02:56:26,05,09,1, 11.9,1,1, 1.107, 10238.002, 448.069, 52774.449 21/03/14,02:56:26,06,09,1, 11.9,1,1, 1.107, 10237.988, 448.009, 52774.430 21/03/14,02:56:26,07,09,1, 11.9,1,1, 1.107, 10238.011, 447.977, 52774.474 21/03/14,02:56:26,08,09,1, 11.9,1,1, 1.107, 10238.019, 447.976, 52774.543 21/03/14,02:56:26,09,09,1, 11.9,1,1, 1.107, 10238.021, 447.941, 52774.489 21/03/14,02:56:26,10,09,1, 11.9,1,1, 1.107, 10238.008, 447.895, 52774.492 21/03/14,02:56:26,11,09,1, 11.9,1,1, 1.107, 10238.065, 447.925, 52774.613 21/03/14,02:56:26,12,09,1, 11.9,1,1, 1.107, 10238.047, 447.882, 52774.641 21/03/14,02:56:26,13,09,1, 11.9,1,1, 1.107, 10238.050, 447.840, 52774.632 21/03/14,02:56:26,14,09,1, 11.9,1,1, 1.107, 10238.050, 447.829, 52774.639 21/03/14,02:56:26,15,09,1, 11.9,1,1, 1.107, 10238.085, 447.799, 52774.645 21/03/14,02:56:26,16,09,1, 11.9,1,1, 1.107, 10238.052, 447.719, 52774.687 21/03/14,02:56:26,17,09,1, 11.9,1,1, 1.107, 10238.068, 447.727, 52774.690 21/03/14,02:56:26,18,09,1, 11.9,1,1, 1.107, 10238.083, 447.748, 52774.747 21/03/14,02:56:26,19,09,1, 11.9,1,1, 1.107, 10238.091, 447.695, 52774.790 21/03/14,02:56:27,00,09,1, 11.9,1,1, 1.106, 10238.085, 447.695, 52774.790 21/03/14,02:56:27,01,09,1, 11.9,1,1, 1.106, 10238.100, 447.650, 52774.822 21/03/14,02:56:27,02,09,1, 11.9,1,1, 1.106, 10238.128, 447.635, 52774.870 21/03/14,02:56:27,03,09,1, 11.9,1,1, 1.106, 10238.146, 447.576, 52774.878 21/03/14,02:56:27,04,09,1, 11.9,1,1, 1.106, 10238.131, 447.546, 52774.882 21/03/14,02:56:27,05,09,1, 11.9,1,1, 1.106, 10238.177, 447.535, 52774.940 21/03/14,02:56:27,06,09,1, 11.9,1,1, 1.106, 10238.173, 447.513, 52774.969 21/03/14,02:56:27,07,09,1, 11.9,1,1, 1.106, 10238.177, 447.454, 52774.990 21/03/14,02:56:27,08,09,1, 11.9,1,1, 1.106, 10238.187, 447.452, 52775.014 21/03/14,02:56:27,09,09,1, 11.9,1,1, 1.106, 10238.219, 447.464, 52775.082 21/03/14,02:56:27,10,09,1, 11.9,1,1, 1.106, 10238.240, 447.404, 52775.098 21/03/14,02:56:27,11,09,1, 11.9,1,1, 1.106, 10238.245, 447.365, 52775.114 21/03/14,02:56:27,12,09,1, 11.9,1,1, 1.106, 10238.261, 447.376, 52775.164 21/03/14,02:56:27,13,09,1, 11.9,1,1, 1.106, 10238.262, 447.351, 52775.155 21/03/14,02:56:27,14,09,1, 11.9,1,1, 1.106, 10238.281, 447.296, 52775.152 21/03/14,02:56:27,15,09,1, 11.9,1,1, 1.106, 10238.291, 447.299, 52775.213 21/03/14,02:56:27,16,09,1, 11.9,1,1, 1.106, 10238.317, 447.292, 52775.276 21/03/14,02:56:27,17,09,1, 11.9,1,1, 1.106, 10238.318, 447.228, 52775.288 21/03/14,02:56:27,18,09,1, 11.9,1,1, 1.106, 10238.354, 447.206, 52775.299 21/03/14,02:56:27,19,09,1, 11.9,1,1, 1.106, 10238.402, 447.210, 52775.358 21/03/14,02:56:28,00,09,1, 11.8,1,1, 1.108, 10238.402, 447.210, 52775.358 21/03/14,02:56:28,01,09,1, 11.8,1,1, 1.108, 10238.406, 447.109, 52775.387 21/03/14,02:56:28,02,09,1, 11.8,1,1, 1.108, 10238.441, 447.136, 52775.393 21/03/14,02:56:28,03,09,1, 11.8,1,1, 1.108, 10238.472, 447.125, 52775.429 21/03/14,02:56:28,04,09,1, 11.8,1,1, 1.108, 10238.475, 447.068, 52775.479 21/03/14,02:56:28,05,09,1, 11.8,1,1, 1.108, 10238.486, 447.037, 52775.503 21/03/14,02:56:28,06,09,1, 11.8,1,1, 1.108, 10238.499, 447.054, 52775.564 21/03/14,02:56:28,07,09,1, 11.8,1,1, 1.108, 10238.550, 447.023, 52775.584 21/03/14,02:56:28,08,09,1, 11.8,1,1, 1.108, 10238.576, 446.969, 52775.616 21/03/14,02:56:28,09,09,1, 11.8,1,1, 1.108, 10238.548, 446.963, 52775.627 21/03/14,02:56:28,10,09,1, 11.8,1,1, 1.108, 10238.597, 446.989, 52775.722 21/03/14,02:56:28,11,09,1, 11.8,1,1, 1.108, 10238.600, 446.908, 52775.730 21/03/14,02:56:28,12,09,1, 11.8,1,1, 1.108, 10238.643, 446.892, 52775.731 21/03/14,02:56:28,13,09,1, 11.8,1,1, 1.108, 10238.648, 446.912, 52775.780 21/03/14,02:56:28,14,09,1, 11.8,1,1, 1.108, 10238.641, 446.892, 52775.845 21/03/14,02:56:28,15,09,1, 11.8,1,1, 1.108, 10238.652, 446.846, 52775.846 21/03/14,02:56:28,16,09,1, 11.8,1,1, 1.108, 10238.714, 446.841, 52775.842 21/03/14,02:56:28,17,09,1, 11.8,1,1, 1.108, 10238.749, 446.846, 52775.909 21/03/14,02:56:28,18,09,1, 11.8,1,1, 1.108, 10238.766, 446.785, 52775.907 21/03/14,02:56:28,19,09,1, 11.8,1,1, 1.108, 10238.753, 446.772, 52775.943 21/03/14,02:56:29,00,09,1, 11.9,1,1, 1.108, 10238.752, 446.772, 52775.943 21/03/14,02:56:29,01,09,1, 11.9,1,1, 1.108, 10238.811, 446.771, 52776.059 21/03/14,02:56:29,02,09,1, 11.9,1,1, 1.108, 10238.873, 446.748, 52775.945 21/03/14,02:56:29,03,09,1, 11.9,1,1, 1.108, 10238.802, 446.715, 52776.276 21/03/14,02:56:29,04,09,1, 11.9,1,1, 1.108, 10238.934, 446.735, 52776.201 21/03/14,02:56:29,05,09,1, 11.9,1,1, 1.108, 10238.939, 446.680, 52776.166 21/03/14,02:56:29,06,09,1, 11.9,1,1, 1.108, 10238.943, 446.674, 52776.206 21/03/14,02:56:29,07,09,1, 11.9,1,1, 1.108, 10238.967, 446.670, 52776.247 21/03/14,02:56:29,08,09,1, 11.9,1,1, 1.108, 10238.998, 446.695, 52776.282 21/03/14,02:56:29,09,09,1, 11.9,1,1, 1.108, 10238.984, 446.674, 52776.276 21/03/14,02:56:29,10,09,1, 11.9,1,1, 1.108, 10239.036, 446.614, 52776.181 21/03/14,02:56:29,11,09,1, 11.9,1,1, 1.108, 10239.032, 446.649, 52776.366 21/03/14,02:56:29,12,09,1, 11.9,1,1, 1.108, 10239.078, 446.632, 52776.421 21/03/14,02:56:29,13,09,1, 11.9,1,1, 1.108, 10239.058, 446.574, 52776.562 21/03/14,02:56:29,14,09,1, 11.9,1,1, 1.108, 10239.106, 446.552, 52776.501 21/03/14,02:56:29,15,09,1, 11.9,1,1, 1.108, 10239.168, 446.592, 52776.542 21/03/14,02:56:29,16,09,1, 11.9,1,1, 1.108, 10239.158, 446.529, 52776.491 21/03/14,02:56:29,17,09,1, 11.9,1,1, 1.108, 10239.199, 446.512, 52776.568 21/03/14,02:56:29,18,09,1, 11.9,1,1, 1.108, 10239.225, 446.528, 52776.561 21/03/14,02:56:29,19,09,1, 11.9,1,1, 1.108, 10239.226, 446.480, 52776.651 21/03/14,02:56:30,00,09,1, 11.9,1,1, 1.107, 10239.220, 446.480, 52776.651 21/03/14,02:56:30,01,09,1, 11.9,1,1, 1.107, 10239.265, 446.477, 52776.729 21/03/14,02:56:30,02,09,1, 11.9,1,1, 1.107, 10239.297, 446.473, 52776.743 21/03/14,02:56:30,03,09,1, 11.9,1,1, 1.107, 10239.351, 446.422, 52776.777 21/03/14,02:56:30,04,09,1, 11.9,1,1, 1.107, 10239.337, 446.402, 52776.808 21/03/14,02:56:30,05,09,1, 11.9,1,1, 1.107, 10239.355, 446.397, 52776.870 21/03/14,02:56:30,06,09,1, 11.9,1,1, 1.107, 10239.397, 446.407, 52776.943 21/03/14,02:56:30,07,09,1, 11.9,1,1, 1.107, 10239.401, 446.359, 52776.952 21/03/14,02:56:30,08,09,1, 11.9,1,1, 1.107, 10239.442, 446.318, 52777.056 21/03/14,02:56:30,09,09,1, 11.9,1,1, 1.107, 10239.467, 446.331, 52777.030 21/03/14,02:56:30,10,09,1, 11.9,1,1, 1.107, 10239.499, 446.298, 52777.035 21/03/14,02:56:30,11,09,1, 11.9,1,1, 1.107, 10239.489, 446.285, 52777.080 21/03/14,02:56:30,12,09,1, 11.9,1,1, 1.107, 10239.533, 446.262, 52777.115 21/03/14,02:56:30,13,09,1, 11.9,1,1, 1.107, 10239.561, 446.289, 52777.183 21/03/14,02:56:30,14,09,1, 11.9,1,1, 1.107, 10239.563, 446.215, 52777.174 21/03/14,02:56:30,15,09,1, 11.9,1,1, 1.107, 10239.614, 446.241, 52777.228 21/03/14,02:56:30,16,09,1, 11.9,1,1, 1.107, 10239.645, 446.233, 52777.285 21/03/14,02:56:30,17,09,1, 11.9,1,1, 1.107, 10239.641, 446.181, 52777.310 21/03/14,02:56:30,18,09,1, 11.9,1,1, 1.107, 10239.680, 446.160, 52777.306 21/03/14,02:56:30,19,09,1, 11.9,1,1, 1.107, 10239.722, 446.151, 52777.351 21/03/14,02:56:31,00,09,1, 11.8,1,1, 1.110, 10239.720, 446.151, 52777.351 21/03/14,02:56:31,01,09,1, 11.8,1,1, 1.110, 10239.743, 446.100, 52777.426 21/03/14,02:56:31,02,09,1, 11.8,1,1, 1.110, 10239.781, 446.074, 52777.491 21/03/14,02:56:31,03,09,1, 11.8,1,1, 1.110, 10239.807, 446.062, 52777.519 21/03/14,02:56:31,04,09,1, 11.8,1,1, 1.110, 10239.843, 446.033, 52777.488 21/03/14,02:56:31,05,09,1, 11.8,1,1, 1.110, 10239.857, 445.999, 52777.548 21/03/14,02:56:31,06,09,1, 11.8,1,1, 1.110, 10239.892, 445.972, 52777.596 21/03/14,02:56:31,07,09,1, 11.8,1,1, 1.110, 10239.925, 445.973, 52777.622 21/03/14,02:56:31,08,09,1, 11.8,1,1, 1.110, 10239.942, 445.930, 52777.674 21/03/14,02:56:31,09,09,1, 11.8,1,1, 1.110, 10239.939, 445.905, 52777.663 21/03/14,02:56:31,10,09,1, 11.8,1,1, 1.110, 10239.988, 445.897, 52777.758 21/03/14,02:56:31,11,09,1, 11.8,1,1, 1.110, 10240.000, 445.857, 52777.778 21/03/14,02:56:31,12,09,1, 11.8,1,1, 1.110, 10240.024, 445.818, 52777.715 21/03/14,02:56:31,13,09,1, 11.8,1,1, 1.110, 10240.065, 445.812, 52777.772 21/03/14,02:56:31,14,09,1, 11.8,1,1, 1.110, 10240.073, 445.835, 52777.851 21/03/14,02:56:31,15,09,1, 11.8,1,1, 1.110, 10240.123, 445.773, 52777.872 21/03/14,02:56:31,16,09,1, 11.8,1,1, 1.110, 10240.123, 445.739, 52777.885 21/03/14,02:56:31,17,09,1, 11.8,1,1, 1.110, 10240.166, 445.753, 52777.980 21/03/14,02:56:31,18,09,1, 11.8,1,1, 1.110, 10240.171, 445.716, 52777.971 21/03/14,02:56:31,19,09,1, 11.8,1,1, 1.110, 10240.214, 445.664, 52778.014 21/03/14,02:56:32,00,10,1, 11.9,1,1, 1.111, 10240.213, 445.664, 52778.014 21/03/14,02:56:32,01,10,1, 11.9,1,1, 1.111, 10240.258, 445.665, 52778.096 21/03/14,02:56:32,02,10,1, 11.9,1,1, 1.111, 10240.281, 445.632, 52778.117 21/03/14,02:56:32,03,10,1, 11.9,1,1, 1.111, 10240.312, 445.607, 52778.141 21/03/14,02:56:32,04,10,1, 11.9,1,1, 1.111, 10240.358, 445.575, 52778.176 21/03/14,02:56:32,05,10,1, 11.9,1,1, 1.111, 10240.357, 445.567, 52778.208 21/03/14,02:56:32,06,10,1, 11.9,1,1, 1.111, 10240.359, 445.517, 52778.261 21/03/14,02:56:32,07,10,1, 11.9,1,1, 1.111, 10240.403, 445.500, 52778.258 21/03/14,02:56:32,08,10,1, 11.9,1,1, 1.111, 10240.412, 445.515, 52778.306 21/03/14,02:56:32,09,10,1, 11.9,1,1, 1.111, 10240.450, 445.506, 52778.346 21/03/14,02:56:32,10,10,1, 11.9,1,1, 1.111, 10240.469, 445.448, 52778.365 21/03/14,02:56:32,11,10,1, 11.9,1,1, 1.111, 10240.486, 445.485, 52778.388 21/03/14,02:56:32,12,10,1, 11.9,1,1, 1.111, 10240.520, 445.443, 52778.460 21/03/14,02:56:32,13,10,1, 11.9,1,1, 1.111, 10240.543, 445.395, 52778.498 21/03/14,02:56:32,14,10,1, 11.9,1,1, 1.111, 10240.575, 445.376, 52778.533 21/03/14,02:56:32,15,10,1, 11.9,1,1, 1.111, 10240.594, 445.408, 52778.546 21/03/14,02:56:32,16,10,1, 11.9,1,1, 1.111, 10240.626, 445.352, 52778.560 21/03/14,02:56:32,17,10,1, 11.9,1,1, 1.111, 10240.623, 445.330, 52778.583 21/03/14,02:56:32,18,10,1, 11.9,1,1, 1.111, 10240.666, 445.313, 52778.642 21/03/14,02:56:32,19,10,1, 11.9,1,1, 1.111, 10240.648, 445.304, 52778.677 21/03/14,02:56:33,00,10,1, 11.8,1,1, 1.109, 10240.647, 445.304, 52778.677 21/03/14,02:56:33,01,10,1, 11.8,1,1, 1.109, 10240.724, 445.258, 52778.739 21/03/14,02:56:33,02,10,1, 11.8,1,1, 1.109, 10240.740, 445.274, 52778.774 21/03/14,02:56:33,03,10,1, 11.8,1,1, 1.109, 10240.781, 445.227, 52778.799 21/03/14,02:56:33,04,10,1, 11.8,1,1, 1.109, 10240.802, 445.228, 52778.822 21/03/14,02:56:33,05,10,1, 11.8,1,1, 1.109, 10240.796, 445.194, 52778.838 21/03/14,02:56:33,06,10,1, 11.8,1,1, 1.109, 10240.829, 445.203, 52778.920 21/03/14,02:56:33,07,10,1, 11.8,1,1, 1.109, 10240.849, 445.194, 52778.946 21/03/14,02:56:33,08,10,1, 11.8,1,1, 1.109, 10240.861, 445.146, 52778.946 21/03/14,02:56:33,09,10,1, 11.8,1,1, 1.109, 10240.890, 445.165, 52778.947 21/03/14,02:56:33,10,10,1, 11.8,1,1, 1.109, 10240.914, 445.157, 52779.018 21/03/14,02:56:33,11,10,1, 11.8,1,1, 1.109, 10240.922, 445.121, 52779.031 21/03/14,02:56:33,12,10,1, 11.8,1,1, 1.109, 10240.935, 445.116, 52779.084 21/03/14,02:56:33,13,10,1, 11.8,1,1, 1.109, 10240.956, 445.115, 52779.096 21/03/14,02:56:33,14,10,1, 11.8,1,1, 1.109, 10240.983, 445.077, 52779.106 21/03/14,02:56:33,15,10,1, 11.8,1,1, 1.109, 10240.982, 445.079, 52779.150 21/03/14,02:56:33,16,10,1, 11.8,1,1, 1.109, 10241.016, 445.051, 52779.191 21/03/14,02:56:33,17,10,1, 11.8,1,1, 1.109, 10241.012, 445.055, 52779.228 21/03/14,02:56:33,18,10,1, 11.8,1,1, 1.109, 10241.029, 445.007, 52779.268 21/03/14,02:56:33,19,10,1, 11.8,1,1, 1.109, 10241.071, 444.969, 52779.296 21/03/14,02:56:34,00,10,1, 11.9,1,1, 1.109, 10241.064, 444.969, 52779.296 21/03/14,02:56:34,01,10,1, 11.9,1,1, 1.109, 10241.115, 444.967, 52779.356 21/03/14,02:56:34,02,10,1, 11.9,1,1, 1.109, 10241.091, 444.940, 52779.401 21/03/14,02:56:34,03,10,1, 11.9,1,1, 1.109, 10241.110, 444.947, 52779.449 21/03/14,02:56:34,04,10,1, 11.9,1,1, 1.109, 10241.126, 444.948, 52779.477 21/03/14,02:56:34,05,10,1, 11.9,1,1, 1.109, 10241.128, 444.895, 52779.472 21/03/14,02:56:34,06,10,1, 11.9,1,1, 1.109, 10241.109, 444.853, 52779.497 21/03/14,02:56:34,07,10,1, 11.9,1,1, 1.109, 10241.148, 444.888, 52779.532 21/03/14,02:56:34,08,10,1, 11.9,1,1, 1.109, 10241.152, 444.879, 52779.594 21/03/14,02:56:34,09,10,1, 11.9,1,1, 1.109, 10241.186, 444.809, 52779.562 21/03/14,02:56:34,10,10,1, 11.9,1,1, 1.109, 10241.188, 444.824, 52779.595 21/03/14,02:56:34,11,10,1, 11.9,1,1, 1.109, 10241.168, 444.813, 52779.720 21/03/14,02:56:34,12,10,1, 11.9,1,1, 1.109, 10241.208, 444.779, 52779.687 21/03/14,02:56:34,13,10,1, 11.9,1,1, 1.109, 10241.211, 444.768, 52779.759 21/03/14,02:56:34,14,10,1, 11.9,1,1, 1.109, 10241.226, 444.784, 52779.806 21/03/14,02:56:34,15,10,1, 11.9,1,1, 1.109, 10241.245, 444.770, 52779.806 21/03/14,02:56:34,16,10,1, 11.9,1,1, 1.109, 10241.238, 444.743, 52779.818 21/03/14,02:56:34,17,10,1, 11.9,1,1, 1.109, 10241.241, 444.705, 52779.857 21/03/14,02:56:34,18,10,1, 11.9,1,1, 1.109, 10241.265, 444.709, 52779.902 21/03/14,02:56:34,19,10,1, 11.9,1,1, 1.109, 10241.266, 444.702, 52779.902 21/03/14,02:56:35,00,10,1, 11.9,1,1, 1.111, 10241.264, 444.702, 52779.902 21/03/14,02:56:35,01,10,1, 11.9,1,1, 1.111, 10241.284, 444.636, 52780.000 21/03/14,02:56:35,02,10,1, 11.9,1,1, 1.111, 10241.309, 444.619, 52780.016 21/03/14,02:56:35,03,10,1, 11.9,1,1, 1.111, 10241.282, 444.571, 52780.035 21/03/14,02:56:35,04,10,1, 11.9,1,1, 1.111, 10241.311, 444.550, 52780.030 21/03/14,02:56:35,05,10,1, 11.9,1,1, 1.111, 10241.310, 444.572, 52780.093 21/03/14,02:56:35,06,10,1, 11.9,1,1, 1.111, 10241.319, 444.508, 52780.108 21/03/14,02:56:35,07,10,1, 11.9,1,1, 1.111, 10241.321, 444.448, 52780.151 21/03/14,02:56:35,08,10,1, 11.9,1,1, 1.111, 10241.313, 444.466, 52780.173 21/03/14,02:56:35,09,10,1, 11.9,1,1, 1.111, 10241.330, 444.430, 52780.207 21/03/14,02:56:35,10,10,1, 11.9,1,1, 1.111, 10241.316, 444.371, 52780.188 21/03/14,02:56:35,11,10,1, 11.9,1,1, 1.111, 10241.325, 444.379, 52780.216 21/03/14,02:56:35,12,10,1, 11.9,1,1, 1.111, 10241.313, 444.354, 52780.282 21/03/14,02:56:35,13,10,1, 11.9,1,1, 1.111, 10241.349, 444.325, 52780.287 21/03/14,02:56:35,14,10,1, 11.9,1,1, 1.111, 10241.340, 444.263, 52780.307 21/03/14,02:56:35,15,10,1, 11.9,1,1, 1.111, 10241.334, 444.268, 52780.288 21/03/14,02:56:35,16,10,1, 11.9,1,1, 1.111, 10241.366, 444.226, 52780.366 21/03/14,02:56:35,17,10,1, 11.9,1,1, 1.111, 10241.393, 444.159, 52780.366 21/03/14,02:56:35,18,10,1, 11.9,1,1, 1.111, 10241.339, 444.161, 52780.396 21/03/14,02:56:35,19,10,1, 11.9,1,1, 1.111, 10241.367, 444.140, 52780.403 21/03/14,02:56:36,00,10,1, 11.8,1,1, 1.111, 10241.364, 444.140, 52780.403 21/03/14,02:56:36,01,10,1, 11.8,1,1, 1.111, 10241.353, 444.030, 52780.464 21/03/14,02:56:36,02,10,1, 11.8,1,1, 1.111, 10241.382, 444.035, 52780.478 21/03/14,02:56:36,03,10,1, 11.8,1,1, 1.111, 10241.369, 444.013, 52780.514 21/03/14,02:56:36,04,10,1, 11.8,1,1, 1.111, 10241.374, 443.985, 52780.476 21/03/14,02:56:36,05,10,1, 11.8,1,1, 1.111, 10241.378, 443.941, 52780.522 21/03/14,02:56:36,06,10,1, 11.8,1,1, 1.111, 10241.377, 443.935, 52780.564 21/03/14,02:56:36,07,10,1, 11.8,1,1, 1.111, 10241.381, 443.909, 52780.589 21/03/14,02:56:36,08,10,1, 11.8,1,1, 1.111, 10241.368, 443.843, 52780.607 21/03/14,02:56:36,09,10,1, 11.8,1,1, 1.111, 10241.398, 443.854, 52780.632 21/03/14,02:56:36,10,10,1, 11.8,1,1, 1.111, 10241.393, 443.820, 52780.658 21/03/14,02:56:36,11,10,1, 11.8,1,1, 1.111, 10241.371, 443.746, 52780.673 21/03/14,02:56:36,12,10,1, 11.8,1,1, 1.111, 10241.370, 443.723, 52780.698 21/03/14,02:56:36,13,10,1, 11.8,1,1, 1.111, 10241.383, 443.724, 52780.803 21/03/14,02:56:36,14,10,1, 11.8,1,1, 1.111, 10241.389, 443.662, 52780.752 21/03/14,02:56:36,15,10,1, 11.8,1,1, 1.111, 10241.364, 443.627, 52780.766 21/03/14,02:56:36,16,10,1, 11.8,1,1, 1.111, 10241.368, 443.632, 52780.789 21/03/14,02:56:36,17,10,1, 11.8,1,1, 1.111, 10241.379, 443.594, 52780.826 21/03/14,02:56:36,18,10,1, 11.8,1,1, 1.111, 10241.339, 443.532, 52780.846 21/03/14,02:56:36,19,10,1, 11.8,1,1, 1.111, 10241.335, 443.510, 52780.896 21/03/14,02:56:37,00,10,1, 11.9,1,1, 1.110, 10241.331, 443.510, 52780.896 21/03/14,02:56:37,01,10,1, 11.9,1,1, 1.110, 10241.332, 443.456, 52780.977 21/03/14,02:56:37,02,10,1, 11.9,1,1, 1.110, 10241.325, 443.416, 52780.960 21/03/14,02:56:37,03,10,1, 11.9,1,1, 1.110, 10241.322, 443.374, 52781.000 21/03/14,02:56:37,04,10,1, 11.9,1,1, 1.110, 10241.323, 443.370, 52781.048 21/03/14,02:56:37,05,10,1, 11.9,1,1, 1.110, 10241.281, 443.327, 52781.041 21/03/14,02:56:37,06,10,1, 11.9,1,1, 1.110, 10241.285, 443.290, 52781.002 21/03/14,02:56:37,07,10,1, 11.9,1,1, 1.110, 10241.281, 443.265, 52781.059 21/03/14,02:56:37,08,10,1, 11.9,1,1, 1.110, 10241.264, 443.227, 52781.123 21/03/14,02:56:37,09,10,1, 11.9,1,1, 1.110, 10241.239, 443.165, 52781.079 21/03/14,02:56:37,10,10,1, 11.9,1,1, 1.110, 10241.235, 443.142, 52781.140 21/03/14,02:56:37,11,10,1, 11.9,1,1, 1.110, 10241.216, 443.161, 52781.443 21/03/14,02:56:37,12,10,1, 11.9,1,1, 1.110, 10241.232, 443.049, 52781.211 21/03/14,02:56:37,13,10,1, 11.9,1,1, 1.110, 10241.227, 443.040, 52781.209 21/03/14,02:56:37,14,10,1, 11.9,1,1, 1.110, 10241.224, 443.020, 52781.246 21/03/14,02:56:37,15,10,1, 11.9,1,1, 1.110, 10241.175, 442.987, 52781.274 21/03/14,02:56:37,16,10,1, 11.9,1,1, 1.110, 10241.177, 442.887, 52781.266 21/03/14,02:56:37,17,10,1, 11.9,1,1, 1.110, 10241.162, 442.890, 52781.309 21/03/14,02:56:37,18,10,1, 11.9,1,1, 1.110, 10241.138, 442.858, 52781.323 21/03/14,02:56:37,19,10,1, 11.9,1,1, 1.110, 10241.123, 442.799, 52781.328 21/03/14,02:56:38,00,10,1, 11.8,1,1, 1.109, 10241.122, 442.799, 52781.328 21/03/14,02:56:38,01,10,1, 11.8,1,1, 1.109, 10241.094, 442.735, 52781.391 21/03/14,02:56:38,02,10,1, 11.8,1,1, 1.109, 10241.052, 442.700, 52781.416 21/03/14,02:56:38,03,10,1, 11.8,1,1, 1.109, 10241.058, 442.650, 52781.431 21/03/14,02:56:38,04,10,1, 11.8,1,1, 1.109, 10241.027, 442.607, 52781.453 21/03/14,02:56:38,05,10,1, 11.8,1,1, 1.109, 10241.035, 442.608, 52781.473 21/03/14,02:56:38,06,10,1, 11.8,1,1, 1.109, 10241.026, 442.534, 52781.503 21/03/14,02:56:38,07,10,1, 11.8,1,1, 1.109, 10240.965, 442.481, 52781.510 21/03/14,02:56:38,08,10,1, 11.8,1,1, 1.109, 10240.964, 442.473, 52781.549 21/03/14,02:56:38,09,10,1, 11.8,1,1, 1.109, 10240.954, 442.433, 52781.595 21/03/14,02:56:38,10,10,1, 11.8,1,1, 1.109, 10240.900, 442.363, 52781.536 21/03/14,02:56:38,11,10,1, 11.8,1,1, 1.109, 10240.940, 442.334, 52781.612 21/03/14,02:56:38,12,10,1, 11.8,1,1, 1.109, 10240.923, 442.315, 52781.650 21/03/14,02:56:38,13,10,1, 11.8,1,1, 1.109, 10240.877, 442.251, 52781.649 21/03/14,02:56:38,14,10,1, 11.8,1,1, 1.109, 10240.885, 442.190, 52781.668 21/03/14,02:56:38,15,10,1, 11.8,1,1, 1.109, 10240.860, 442.214, 52781.727 21/03/14,02:56:38,16,10,1, 11.8,1,1, 1.109, 10240.868, 442.157, 52781.732 21/03/14,02:56:38,17,10,1, 11.8,1,1, 1.109, 10240.838, 442.096, 52781.765 21/03/14,02:56:38,18,10,1, 11.8,1,1, 1.109, 10240.809, 442.060, 52781.787 21/03/14,02:56:38,19,10,1, 11.8,1,1, 1.109, 10240.784, 442.050, 52781.808 21/03/14,02:56:39,00,10,1, 11.9,1,1, 1.105, 10240.780, 442.050, 52781.808 21/03/14,02:56:39,01,10,1, 11.9,1,1, 1.105, 10240.808, 441.941, 52781.820 21/03/14,02:56:39,02,10,1, 11.9,1,1, 1.105, 10240.802, 441.925, 52781.880 21/03/14,02:56:39,03,10,1, 11.9,1,1, 1.105, 10240.800, 441.902, 52781.937 21/03/14,02:56:39,04,10,1, 11.9,1,1, 1.105, 10240.805, 441.853, 52781.952 21/03/14,02:56:39,05,10,1, 11.9,1,1, 1.105, 10240.747, 441.836, 52782.034 21/03/14,02:56:39,06,10,1, 11.9,1,1, 1.105, 10240.815, 441.810, 52781.975 21/03/14,02:56:39,07,10,1, 11.9,1,1, 1.105, 10240.814, 441.763, 52781.980 21/03/14,02:56:39,08,10,1, 11.9,1,1, 1.105, 10240.788, 441.715, 52782.054 21/03/14,02:56:39,09,10,1, 11.9,1,1, 1.105, 10240.746, 441.683, 52782.058 21/03/14,02:56:39,10,10,1, 11.9,1,1, 1.105, 10240.767, 441.700, 52782.125 21/03/14,02:56:39,11,10,1, 11.9,1,1, 1.105, 10240.750, 441.611, 52782.151 21/03/14,02:56:39,12,10,1, 11.9,1,1, 1.105, 10240.729, 441.583, 52782.153 21/03/14,02:56:39,13,10,1, 11.9,1,1, 1.105, 10240.772, 441.613, 52782.230 21/03/14,02:56:39,14,10,1, 11.9,1,1, 1.105, 10240.786, 441.526, 52782.256 21/03/14,02:56:39,15,10,1, 11.9,1,1, 1.105, 10240.776, 441.506, 52782.281 21/03/14,02:56:39,16,10,1, 11.9,1,1, 1.105, 10240.768, 441.489, 52782.302 21/03/14,02:56:39,17,10,1, 11.9,1,1, 1.105, 10240.792, 441.430, 52782.364 21/03/14,02:56:39,18,10,1, 11.9,1,1, 1.105, 10240.782, 441.376, 52782.360 21/03/14,02:56:39,19,10,1, 11.9,1,1, 1.105, 10240.780, 441.351, 52782.394 21/03/14,02:56:40,00,10,1, 11.9,1,1, 1.107, 10240.772, 441.351, 52782.394 21/03/14,02:56:40,01,10,1, 11.9,1,1, 1.107, 10240.833, 441.299, 52782.468 21/03/14,02:56:40,02,10,1, 11.9,1,1, 1.107, 10240.869, 441.249, 52782.493 21/03/14,02:56:40,03,10,1, 11.9,1,1, 1.107, 10240.857, 441.205, 52782.469 21/03/14,02:56:40,04,10,1, 11.9,1,1, 1.107, 10240.865, 441.198, 52782.711 21/03/14,02:56:40,05,10,1, 11.9,1,1, 1.107, 10240.910, 441.135, 52782.584 21/03/14,02:56:40,06,10,1, 11.9,1,1, 1.107, 10240.901, 441.113, 52782.620 21/03/14,02:56:40,07,10,1, 11.9,1,1, 1.107, 10240.930, 441.067, 52782.681 21/03/14,02:56:40,08,10,1, 11.9,1,1, 1.107, 10240.961, 441.035, 52782.665 21/03/14,02:56:40,09,10,1, 11.9,1,1, 1.107, 10240.987, 440.976, 52782.706 21/03/14,02:56:40,10,10,1, 11.9,1,1, 1.107, 10240.988, 440.948, 52782.730 21/03/14,02:56:40,11,10,1, 11.9,1,1, 1.107, 10241.004, 440.940, 52782.777 21/03/14,02:56:40,12,10,1, 11.9,1,1, 1.107, 10241.028, 440.912, 52782.780 21/03/14,02:56:40,13,10,1, 11.9,1,1, 1.107, 10241.049, 440.833, 52782.821 21/03/14,02:56:40,14,10,1, 11.9,1,1, 1.107, 10241.067, 440.813, 52782.820 21/03/14,02:56:40,15,10,1, 11.9,1,1, 1.107, 10241.116, 440.778, 52782.896 21/03/14,02:56:40,16,10,1, 11.9,1,1, 1.107, 10241.096, 440.723, 52782.885 21/03/14,02:56:40,17,10,1, 11.9,1,1, 1.107, 10241.126, 440.664, 52782.913 21/03/14,02:56:40,18,10,1, 11.9,1,1, 1.107, 10241.164, 440.649, 52782.925 21/03/14,02:56:40,19,10,1, 11.9,1,1, 1.107, 10241.209, 440.621, 52782.981 21/03/14,02:56:41,00,10,1, 11.8,1,1, 1.111, 10241.206, 440.621, 52782.981 21/03/14,02:56:41,01,10,1, 11.8,1,1, 1.111, 10241.224, 440.526, 52783.050 21/03/14,02:56:41,02,10,1, 11.8,1,1, 1.111, 10241.259, 440.533, 52783.114 21/03/14,02:56:41,03,10,1, 11.8,1,1, 1.111, 10241.249, 440.425, 52783.096 21/03/14,02:56:41,04,10,1, 11.8,1,1, 1.111, 10241.298, 440.383, 52783.140 21/03/14,02:56:41,05,10,1, 11.8,1,1, 1.111, 10241.297, 440.348, 52783.175 21/03/14,02:56:41,06,10,1, 11.8,1,1, 1.111, 10241.335, 440.322, 52783.204 21/03/14,02:56:41,07,10,1, 11.8,1,1, 1.111, 10241.357, 440.239, 52783.215 21/03/14,02:56:41,08,10,1, 11.8,1,1, 1.111, 10241.400, 440.230, 52783.254 21/03/14,02:56:41,09,10,1, 11.8,1,1, 1.111, 10241.394, 440.185, 52783.259 21/03/14,02:56:41,10,10,1, 11.8,1,1, 1.111, 10241.408, 440.120, 52783.348 21/03/14,02:56:41,11,10,1, 11.8,1,1, 1.111, 10241.428, 440.061, 52783.323 21/03/14,02:56:41,12,10,1, 11.8,1,1, 1.111, 10241.460, 439.988, 52783.313 21/03/14,02:56:41,13,10,1, 11.8,1,1, 1.111, 10241.465, 439.964, 52783.372 21/03/14,02:56:41,14,10,1, 11.8,1,1, 1.111, 10241.510, 439.910, 52783.405 21/03/14,02:56:41,15,10,1, 11.8,1,1, 1.111, 10241.517, 439.845, 52783.424 21/03/14,02:56:41,16,10,1, 11.8,1,1, 1.111, 10241.541, 439.808, 52783.475 21/03/14,02:56:41,17,10,1, 11.8,1,1, 1.111, 10241.554, 439.788, 52783.512 21/03/14,02:56:41,18,10,1, 11.8,1,1, 1.111, 10241.594, 439.683, 52783.517 21/03/14,02:56:41,19,10,1, 11.8,1,1, 1.111, 10241.594, 439.646, 52783.523 21/03/14,02:56:42,00,10,1, 11.9,1,1, 1.110, 10241.590, 439.646, 52783.523 21/03/14,02:56:42,01,10,1, 11.9,1,1, 1.110, 10241.620, 439.531, 52783.563 21/03/14,02:56:42,02,10,1, 11.9,1,1, 1.110, 10241.655, 439.492, 52783.797 21/03/14,02:56:42,03,10,1, 11.9,1,1, 1.110, 10241.662, 439.474, 52783.668 21/03/14,02:56:42,04,10,1, 11.9,1,1, 1.110, 10241.710, 439.397, 52783.674 21/03/14,02:56:42,05,10,1, 11.9,1,1, 1.110, 10241.706, 439.338, 52783.677 21/03/14,02:56:42,06,10,1, 11.9,1,1, 1.110, 10241.709, 439.264, 52783.720 21/03/14,02:56:42,07,10,1, 11.9,1,1, 1.110, 10241.703, 439.203, 52783.735 21/03/14,02:56:42,08,10,1, 11.9,1,1, 1.110, 10241.736, 439.183, 52783.759 21/03/14,02:56:42,09,10,1, 11.9,1,1, 1.110, 10241.769, 439.109, 52783.794 21/03/14,02:56:42,10,10,1, 11.9,1,1, 1.110, 10241.747, 439.015, 52783.777 21/03/14,02:56:42,11,10,1, 11.9,1,1, 1.110, 10241.781, 438.985, 52783.858 21/03/14,02:56:42,12,10,1, 11.9,1,1, 1.110, 10241.788, 438.935, 52783.881 21/03/14,02:56:42,13,10,1, 11.9,1,1, 1.110, 10241.806, 438.842, 52783.850 21/03/14,02:56:42,14,10,1, 11.9,1,1, 1.110, 10241.805, 438.784, 52783.882 21/03/14,02:56:42,15,10,1, 11.9,1,1, 1.110, 10241.827, 438.754, 52783.925 21/03/14,02:56:42,16,10,1, 11.9,1,1, 1.110, 10241.826, 438.654, 52783.933 21/03/14,02:56:42,17,10,1, 11.9,1,1, 1.110, 10241.849, 438.606, 52783.968 21/03/14,02:56:42,18,10,1, 11.9,1,1, 1.110, 10241.849, 438.575, 52784.002 21/03/14,02:56:42,19,10,1, 11.9,1,1, 1.110, 10241.885, 438.462, 52783.961 21/03/14,02:56:43,00,10,1, 11.9,1,1, 1.111, 10241.882, 438.462, 52783.961 21/03/14,02:56:43,01,10,1, 11.9,1,1, 1.111, 10241.879, 438.317, 52784.074 21/03/14,02:56:43,02,10,1, 11.9,1,1, 1.111, 10241.917, 438.267, 52784.108 21/03/14,02:56:43,03,10,1, 11.9,1,1, 1.111, 10241.924, 438.202, 52784.084 21/03/14,02:56:43,04,10,1, 11.9,1,1, 1.111, 10241.947, 438.110, 52784.105 21/03/14,02:56:43,05,10,1, 11.9,1,1, 1.111, 10241.947, 438.058, 52784.157 21/03/14,02:56:43,06,10,1, 11.9,1,1, 1.111, 10241.974, 438.023, 52784.171 21/03/14,02:56:43,07,10,1, 11.9,1,1, 1.111, 10241.987, 437.926, 52784.218 21/03/14,02:56:43,08,10,1, 11.9,1,1, 1.111, 10241.959, 437.806, 52784.204 21/03/14,02:56:43,09,10,1, 11.9,1,1, 1.111, 10241.986, 437.786, 52784.256 21/03/14,02:56:43,10,10,1, 11.9,1,1, 1.111, 10242.007, 437.729, 52784.308 21/03/14,02:56:43,11,10,1, 11.9,1,1, 1.111, 10242.028, 437.584, 52784.284 21/03/14,02:56:43,12,10,1, 11.9,1,1, 1.111, 10242.018, 437.533, 52784.309 21/03/14,02:56:43,13,10,1, 11.9,1,1, 1.111, 10242.017, 437.522, 52784.628 21/03/14,02:56:43,14,10,1, 11.9,1,1, 1.111, 10242.045, 437.407, 52784.424 21/03/14,02:56:43,15,10,1, 11.9,1,1, 1.111, 10242.054, 437.293, 52784.387 21/03/14,02:56:43,16,10,1, 11.9,1,1, 1.111, 10242.059, 437.262, 52784.410 21/03/14,02:56:43,17,10,1, 11.9,1,1, 1.111, 10242.076, 437.177, 52784.484 21/03/14,02:56:43,18,10,1, 11.9,1,1, 1.111, 10242.073, 437.087, 52784.484 21/03/14,02:56:43,19,10,1, 11.9,1,1, 1.111, 10242.103, 436.970, 52784.405 21/03/14,02:56:44,00,10,1, 11.8,1,1, 1.105, 10242.099, 436.970, 52784.405 21/03/14,02:56:44,01,10,1, 11.8,1,1, 1.105, 10242.066, 436.844, 52784.502 21/03/14,02:56:44,02,10,1, 11.8,1,1, 1.105, 10242.102, 436.738, 52784.496 21/03/14,02:56:44,03,10,1, 11.8,1,1, 1.105, 10242.114, 436.664, 52784.517 21/03/14,02:56:44,04,10,1, 11.8,1,1, 1.105, 10242.114, 436.592, 52784.595 21/03/14,02:56:44,05,10,1, 11.8,1,1, 1.105, 10242.117, 436.494, 52784.563 21/03/14,02:56:44,06,10,1, 11.8,1,1, 1.105, 10242.143, 436.374, 52784.575 21/03/14,02:56:44,07,10,1, 11.8,1,1, 1.105, 10242.125, 436.327, 52784.634 21/03/14,02:56:44,08,10,1, 11.8,1,1, 1.105, 10242.135, 436.235, 52784.675 21/03/14,02:56:44,09,10,1, 11.8,1,1, 1.105, 10242.121, 436.128, 52784.670 21/03/14,02:56:44,10,10,1, 11.8,1,1, 1.105, 10242.113, 436.052, 52784.670 21/03/14,02:56:44,11,10,1, 11.8,1,1, 1.105, 10242.144, 435.973, 52784.713 21/03/14,02:56:44,12,10,1, 11.8,1,1, 1.105, 10242.129, 435.864, 52784.732 21/03/14,02:56:44,13,10,1, 11.8,1,1, 1.105, 10242.136, 435.800, 52784.785 21/03/14,02:56:44,14,10,1, 11.8,1,1, 1.105, 10242.150, 435.692, 52784.771 21/03/14,02:56:44,15,10,1, 11.8,1,1, 1.105, 10242.140, 435.633, 52784.770 21/03/14,02:56:44,16,10,1, 11.8,1,1, 1.105, 10242.130, 435.531, 52784.796 21/03/14,02:56:44,17,10,1, 11.8,1,1, 1.105, 10242.133, 435.422, 52784.807 21/03/14,02:56:44,18,10,1, 11.8,1,1, 1.105, 10242.129, 435.356, 52784.867 21/03/14,02:56:44,19,10,1, 11.8,1,1, 1.105, 10242.148, 435.284, 52784.860 21/03/14,02:56:45,00,10,1, 11.8,1,1, 1.109, 10242.140, 435.284, 52784.860 21/03/14,02:56:45,01,10,1, 11.8,1,1, 1.109, 10242.091, 435.100, 52785.161 21/03/14,02:56:45,02,10,1, 11.8,1,1, 1.109, 10242.139, 435.027, 52785.040 21/03/14,02:56:45,03,10,1, 11.8,1,1, 1.109, 10242.109, 434.906, 52784.998 21/03/14,02:56:45,04,10,1, 11.8,1,1, 1.109, 10242.083, 434.796, 52784.977 21/03/14,02:56:45,05,10,1, 11.8,1,1, 1.109, 10242.090, 434.732, 52785.020 21/03/14,02:56:45,06,10,1, 11.8,1,1, 1.109, 10242.115, 434.654, 52785.051 21/03/14,02:56:45,07,10,1, 11.8,1,1, 1.109, 10242.119, 434.559, 52785.031 21/03/14,02:56:45,08,10,1, 11.8,1,1, 1.109, 10242.101, 434.467, 52785.019 21/03/14,02:56:45,09,10,1, 11.8,1,1, 1.109, 10242.095, 434.385, 52785.043 21/03/14,02:56:45,10,10,1, 11.8,1,1, 1.109, 10242.126, 434.314, 52785.147 21/03/14,02:56:45,11,10,1, 11.8,1,1, 1.109, 10242.089, 434.187, 52785.132 21/03/14,02:56:45,12,10,1, 11.8,1,1, 1.109, 10242.080, 434.107, 52785.161 21/03/14,02:56:45,13,10,1, 11.8,1,1, 1.109, 10242.093, 434.042, 52785.181 21/03/14,02:56:45,14,10,1, 11.8,1,1, 1.109, 10242.075, 433.961, 52785.212 21/03/14,02:56:45,15,10,1, 11.8,1,1, 1.109, 10242.063, 433.848, 52785.210 21/03/14,02:56:45,16,10,1, 11.8,1,1, 1.109, 10242.079, 433.804, 52785.257 21/03/14,02:56:45,17,10,1, 11.8,1,1, 1.109, 10242.112, 433.722, 52785.305 21/03/14,02:56:45,18,10,1, 11.8,1,1, 1.109, 10242.066, 433.606, 52785.310 21/03/14,02:56:45,19,10,1, 11.8,1,1, 1.109, 10242.055, 433.541, 52785.320 21/03/14,02:56:46,00,10,1, 11.8,1,1, 1.108, 10242.049, 433.541, 52785.320 21/03/14,02:56:46,01,10,1, 11.8,1,1, 1.108, 10242.062, 433.429, 52785.366 21/03/14,02:56:46,02,10,1, 11.8,1,1, 1.108, 10242.051, 433.320, 52785.404 21/03/14,02:56:46,03,10,1, 11.8,1,1, 1.108, 10242.039, 433.257, 52785.399 21/03/14,02:56:46,04,10,1, 11.8,1,1, 1.108, 10242.059, 433.194, 52785.470 21/03/14,02:56:46,05,10,1, 11.8,1,1, 1.108, 10242.071, 433.134, 52785.559 21/03/14,02:56:46,06,10,1, 11.8,1,1, 1.108, 10242.030, 433.025, 52785.541 21/03/14,02:56:46,07,10,1, 11.8,1,1, 1.108, 10242.043, 432.969, 52785.567 21/03/14,02:56:46,08,10,1, 11.8,1,1, 1.108, 10242.044, 432.932, 52785.613 21/03/14,02:56:46,09,10,1, 11.8,1,1, 1.108, 10242.060, 432.810, 52785.614 21/03/14,02:56:46,10,10,1, 11.8,1,1, 1.108, 10242.051, 432.742, 52785.619 21/03/14,02:56:46,11,10,1, 11.8,1,1, 1.108, 10242.067, 432.719, 52785.672 21/03/14,02:56:46,12,10,1, 11.8,1,1, 1.108, 10242.049, 432.618, 52785.698 21/03/14,02:56:46,13,10,1, 11.8,1,1, 1.108, 10242.047, 432.539, 52785.723 21/03/14,02:56:46,14,10,1, 11.8,1,1, 1.108, 10242.046, 432.480, 52785.765 21/03/14,02:56:46,15,10,1, 11.8,1,1, 1.108, 10242.050, 432.420, 52785.791 21/03/14,02:56:46,16,10,1, 11.8,1,1, 1.108, 10242.031, 432.326, 52785.821 21/03/14,02:56:46,17,10,1, 11.8,1,1, 1.108, 10242.024, 432.232, 52785.810 21/03/14,02:56:46,18,10,1, 11.8,1,1, 1.108, 10242.012, 432.175, 52785.879 21/03/14,02:56:46,19,10,1, 11.8,1,1, 1.108, 10242.036, 432.117, 52785.919 21/03/14,02:56:47,00,10,1, 11.9,1,1, 1.106, 10242.032, 432.117, 52785.919 21/03/14,02:56:47,01,10,1, 11.9,1,1, 1.106, 10242.000, 431.948, 52786.002 21/03/14,02:56:47,02,10,1, 11.9,1,1, 1.106, 10242.035, 431.918, 52786.002 21/03/14,02:56:47,03,10,1, 11.9,1,1, 1.106, 10242.020, 431.834, 52786.087 21/03/14,02:56:47,04,10,1, 11.9,1,1, 1.106, 10242.050, 431.711, 52786.050 21/03/14,02:56:47,05,10,1, 11.9,1,1, 1.106, 10242.027, 431.707, 52786.124 21/03/14,02:56:47,06,10,1, 11.9,1,1, 1.106, 10242.036, 431.642, 52786.153 21/03/14,02:56:47,07,10,1, 11.9,1,1, 1.106, 10242.033, 431.519, 52786.205 21/03/14,02:56:47,08,10,1, 11.9,1,1, 1.106, 10242.033, 431.481, 52786.223 21/03/14,02:56:47,09,10,1, 11.9,1,1, 1.106, 10242.045, 431.406, 52786.240 21/03/14,02:56:47,10,10,1, 11.9,1,1, 1.106, 10242.036, 431.332, 52786.291 21/03/14,02:56:47,11,10,1, 11.9,1,1, 1.106, 10242.046, 431.244, 52786.282 21/03/14,02:56:47,12,10,1, 11.9,1,1, 1.106, 10242.061, 431.168, 52786.311 21/03/14,02:56:47,13,10,1, 11.9,1,1, 1.106, 10242.087, 431.140, 52786.386 21/03/14,02:56:47,14,10,1, 11.9,1,1, 1.106, 10242.091, 431.041, 52786.405 21/03/14,02:56:47,15,10,1, 11.9,1,1, 1.106, 10242.085, 430.939, 52786.434 21/03/14,02:56:47,16,10,1, 11.9,1,1, 1.106, 10242.078, 430.904, 52786.445 21/03/14,02:56:47,17,10,1, 11.9,1,1, 1.106, 10242.094, 430.859, 52786.479 21/03/14,02:56:47,18,10,1, 11.9,1,1, 1.106, 10242.087, 430.738, 52786.495 21/03/14,02:56:47,19,10,1, 11.9,1,1, 1.106, 10242.082, 430.681, 52786.501 21/03/14,02:56:48,00,09,1, 11.9,1,1, 1.107, 10242.074, 430.681, 52786.501 21/03/14,02:56:48,01,09,1, 11.9,1,1, 1.107, 10242.109, 430.549, 52786.580 21/03/14,02:56:48,02,09,1, 11.9,1,1, 1.107, 10242.101, 430.497, 52786.598 21/03/14,02:56:48,03,09,1, 11.9,1,1, 1.107, 10242.105, 430.462, 52786.647 21/03/14,02:56:48,04,09,1, 11.9,1,1, 1.107, 10242.120, 430.388, 52786.696 21/03/14,02:56:48,05,09,1, 11.9,1,1, 1.107, 10242.140, 430.276, 52786.717 21/03/14,02:56:48,06,09,1, 11.9,1,1, 1.107, 10242.125, 430.206, 52786.737 21/03/14,02:56:48,07,09,1, 11.9,1,1, 1.107, 10242.126, 430.181, 52786.785 21/03/14,02:56:48,08,09,1, 11.9,1,1, 1.107, 10242.140, 430.124, 52786.819 21/03/14,02:56:48,09,09,1, 11.9,1,1, 1.107, 10242.137, 430.045, 52786.861 21/03/14,02:56:48,10,09,1, 11.9,1,1, 1.107, 10242.129, 429.988, 52786.871 21/03/14,02:56:48,11,09,1, 11.9,1,1, 1.107, 10242.138, 429.932, 52786.930 21/03/14,02:56:48,12,09,1, 11.9,1,1, 1.107, 10242.147, 429.871, 52786.933 21/03/14,02:56:48,13,09,1, 11.9,1,1, 1.107, 10242.154, 429.744, 52786.981 21/03/14,02:56:48,14,09,1, 11.9,1,1, 1.107, 10242.167, 429.718, 52786.971 21/03/14,02:56:48,15,09,1, 11.9,1,1, 1.107, 10242.138, 429.660, 52787.039 21/03/14,02:56:48,16,09,1, 11.9,1,1, 1.107, 10242.133, 429.552, 52787.054 21/03/14,02:56:48,17,09,1, 11.9,1,1, 1.107, 10242.157, 429.501, 52787.078 21/03/14,02:56:48,18,09,1, 11.9,1,1, 1.107, 10242.154, 429.454, 52787.130 21/03/14,02:56:48,19,09,1, 11.9,1,1, 1.107, 10242.150, 429.384, 52787.174 21/03/14,02:56:49,00,10,1, 11.9,1,1, 1.107, 10242.149, 429.384, 52787.174 21/03/14,02:56:49,01,10,1, 11.9,1,1, 1.107, 10242.147, 429.239, 52787.200 21/03/14,02:56:49,02,10,1, 11.9,1,1, 1.107, 10242.179, 429.203, 52787.234 21/03/14,02:56:49,03,10,1, 11.9,1,1, 1.107, 10242.136, 429.129, 52787.263 21/03/14,02:56:49,04,10,1, 11.9,1,1, 1.107, 10242.152, 429.021, 52787.308 21/03/14,02:56:49,05,10,1, 11.9,1,1, 1.107, 10242.109, 428.989, 52787.137 21/03/14,02:56:49,06,10,1, 11.9,1,1, 1.107, 10242.178, 428.973, 52787.416 21/03/14,02:56:49,07,10,1, 11.9,1,1, 1.107, 10242.175, 428.858, 52787.316 21/03/14,02:56:49,08,10,1, 11.9,1,1, 1.107, 10242.137, 428.804, 52787.392 21/03/14,02:56:49,09,10,1, 11.9,1,1, 1.107, 10242.153, 428.763, 52787.429 21/03/14,02:56:49,10,10,1, 11.9,1,1, 1.107, 10242.120, 428.702, 52787.512 21/03/14,02:56:49,11,10,1, 11.9,1,1, 1.107, 10242.130, 428.613, 52787.495 21/03/14,02:56:49,12,10,1, 11.9,1,1, 1.107, 10242.146, 428.568, 52787.539 21/03/14,02:56:49,13,10,1, 11.9,1,1, 1.107, 10242.137, 428.529, 52787.593 21/03/14,02:56:49,14,10,1, 11.9,1,1, 1.107, 10242.136, 428.436, 52787.609 21/03/14,02:56:49,15,10,1, 11.9,1,1, 1.107, 10242.111, 428.355, 52787.584 21/03/14,02:56:49,16,10,1, 11.9,1,1, 1.107, 10242.116, 428.334, 52787.666 21/03/14,02:56:49,17,10,1, 11.9,1,1, 1.107, 10242.123, 428.283, 52787.723 21/03/14,02:56:49,18,10,1, 11.9,1,1, 1.107, 10242.097, 428.202, 52787.670 21/03/14,02:56:49,19,10,1, 11.9,1,1, 1.107, 10242.087, 428.131, 52787.734 21/03/14,02:56:50,00,10,1, 11.9,1,1, 1.108, 10242.082, 428.131, 52787.734 21/03/14,02:56:50,01,10,1, 11.9,1,1, 1.108, 10242.114, 428.058, 52787.824 21/03/14,02:56:50,02,10,1, 11.9,1,1, 1.108, 10242.074, 427.946, 52787.837 21/03/14,02:56:50,03,10,1, 11.9,1,1, 1.108, 10242.081, 427.906, 52787.874 21/03/14,02:56:50,04,10,1, 11.9,1,1, 1.108, 10242.094, 427.865, 52787.915 21/03/14,02:56:50,05,10,1, 11.9,1,1, 1.108, 10242.091, 427.793, 52787.968 21/03/14,02:56:50,06,10,1, 11.9,1,1, 1.108, 10242.085, 427.726, 52787.981 21/03/14,02:56:50,07,10,1, 11.9,1,1, 1.108, 10242.090, 427.696, 52788.061 21/03/14,02:56:50,08,10,1, 11.9,1,1, 1.108, 10242.076, 427.640, 52788.082 21/03/14,02:56:50,09,10,1, 11.9,1,1, 1.108, 10242.066, 427.607, 52788.104 21/03/14,02:56:50,10,10,1, 11.9,1,1, 1.108, 10242.064, 427.537, 52788.171 21/03/14,02:56:50,11,10,1, 11.9,1,1, 1.108, 10242.096, 427.463, 52788.205 21/03/14,02:56:50,12,10,1, 11.9,1,1, 1.108, 10242.083, 427.410, 52788.230 21/03/14,02:56:50,13,10,1, 11.9,1,1, 1.108, 10242.060, 427.358, 52788.271 21/03/14,02:56:50,14,10,1, 11.9,1,1, 1.108, 10242.048, 427.342, 52788.292 21/03/14,02:56:50,15,10,1, 11.9,1,1, 1.108, 10242.070, 427.286, 52788.320 21/03/14,02:56:50,16,10,1, 11.9,1,1, 1.108, 10242.035, 427.229, 52788.354 21/03/14,02:56:50,17,10,1, 11.9,1,1, 1.108, 10242.012, 427.172, 52788.282 21/03/14,02:56:50,18,10,1, 11.9,1,1, 1.108, 10242.080, 427.102, 52788.402 21/03/14,02:56:50,19,10,1, 11.9,1,1, 1.108, 10242.060, 427.071, 52788.418 21/03/14,02:56:51,00,09,1, 11.8,1,1, 1.108, 10242.057, 427.071, 52788.418 21/03/14,02:56:51,01,09,1, 11.8,1,1, 1.108, 10242.062, 426.966, 52788.487 21/03/14,02:56:51,02,09,1, 11.8,1,1, 1.108, 10242.017, 426.917, 52788.552 21/03/14,02:56:51,03,09,1, 11.8,1,1, 1.108, 10242.038, 426.877, 52788.593 21/03/14,02:56:51,04,09,1, 11.8,1,1, 1.108, 10242.040, 426.824, 52788.659 21/03/14,02:56:51,05,09,1, 11.8,1,1, 1.108, 10242.031, 426.773, 52788.652 21/03/14,02:56:51,06,09,1, 11.8,1,1, 1.108, 10242.056, 426.716, 52788.519 21/03/14,02:56:51,07,09,1, 11.8,1,1, 1.108, 10242.066, 426.690, 52788.725 21/03/14,02:56:51,08,09,1, 11.8,1,1, 1.108, 10242.049, 426.653, 52788.762 21/03/14,02:56:51,09,09,1, 11.8,1,1, 1.108, 10242.044, 426.627, 52788.790 21/03/14,02:56:51,10,09,1, 11.8,1,1, 1.108, 10242.042, 426.574, 52788.888 21/03/14,02:56:51,11,09,1, 11.8,1,1, 1.108, 10242.043, 426.546, 52788.909 21/03/14,02:56:51,12,09,1, 11.8,1,1, 1.108, 10242.041, 426.503, 52788.951 21/03/14,02:56:51,13,09,1, 11.8,1,1, 1.108, 10242.055, 426.448, 52788.984 21/03/14,02:56:51,14,09,1, 11.8,1,1, 1.108, 10242.082, 426.426, 52789.037 21/03/14,02:56:51,15,09,1, 11.8,1,1, 1.108, 10242.059, 426.380, 52789.070 21/03/14,02:56:51,16,09,1, 11.8,1,1, 1.108, 10242.069, 426.340, 52789.083 21/03/14,02:56:51,17,09,1, 11.8,1,1, 1.108, 10242.075, 426.291, 52789.117 21/03/14,02:56:51,18,09,1, 11.8,1,1, 1.108, 10242.088, 426.278, 52789.204 21/03/14,02:56:51,19,09,1, 11.8,1,1, 1.108, 10242.093, 426.248, 52789.184 21/03/14,02:56:52,00,09,1, 11.8,1,1, 1.108, 10242.090, 426.248, 52789.184 21/03/14,02:56:52,01,09,1, 11.8,1,1, 1.108, 10242.085, 426.193, 52789.283 21/03/14,02:56:52,02,09,1, 11.8,1,1, 1.108, 10242.114, 426.138, 52789.322 21/03/14,02:56:52,03,09,1, 11.8,1,1, 1.108, 10242.121, 426.124, 52789.370 21/03/14,02:56:52,04,09,1, 11.8,1,1, 1.108, 10242.143, 426.078, 52789.419 21/03/14,02:56:52,05,09,1, 11.8,1,1, 1.108, 10242.144, 426.024, 52789.436 21/03/14,02:56:52,06,09,1, 11.8,1,1, 1.108, 10242.172, 425.991, 52789.460 21/03/14,02:56:52,07,09,1, 11.8,1,1, 1.108, 10242.149, 425.991, 52789.511 21/03/14,02:56:52,08,09,1, 11.8,1,1, 1.108, 10242.172, 425.945, 52789.531 21/03/14,02:56:52,09,09,1, 11.8,1,1, 1.108, 10242.175, 425.899, 52789.603 21/03/14,02:56:52,10,09,1, 11.8,1,1, 1.108, 10242.228, 425.885, 52789.622 21/03/14,02:56:52,11,09,1, 11.8,1,1, 1.108, 10242.235, 425.849, 52789.681 21/03/14,02:56:52,12,09,1, 11.8,1,1, 1.108, 10242.225, 425.835, 52789.680 21/03/14,02:56:52,13,09,1, 11.8,1,1, 1.108, 10242.278, 425.810, 52789.760 21/03/14,02:56:52,14,09,1, 11.8,1,1, 1.108, 10242.280, 425.763, 52789.772 21/03/14,02:56:52,15,09,1, 11.8,1,1, 1.108, 10242.281, 425.749, 52789.806 21/03/14,02:56:52,16,09,1, 11.8,1,1, 1.108, 10242.291, 425.705, 52789.833 21/03/14,02:56:52,17,09,1, 11.8,1,1, 1.108, 10242.327, 425.676, 52789.893 21/03/14,02:56:52,18,09,1, 11.8,1,1, 1.108, 10242.326, 425.661, 52789.928 21/03/14,02:56:52,19,09,1, 11.8,1,1, 1.108, 10242.345, 425.628, 52789.980 21/03/14,02:56:53,00,09,1, 11.9,1,1, 1.112, 10242.341, 425.628, 52789.980 21/03/14,02:56:53,01,09,1, 11.9,1,1, 1.112, 10242.373, 425.545, 52790.050 21/03/14,02:56:53,02,09,1, 11.9,1,1, 1.112, 10242.382, 425.531, 52790.085 21/03/14,02:56:53,03,09,1, 11.9,1,1, 1.112, 10242.425, 425.495, 52790.141 21/03/14,02:56:53,04,09,1, 11.9,1,1, 1.112, 10242.436, 425.448, 52790.153 21/03/14,02:56:53,05,09,1, 11.9,1,1, 1.112, 10242.445, 425.425, 52790.205 21/03/14,02:56:53,06,09,1, 11.9,1,1, 1.112, 10242.476, 425.399, 52790.243 21/03/14,02:56:53,07,09,1, 11.9,1,1, 1.112, 10242.451, 425.361, 52790.258 21/03/14,02:56:53,08,09,1, 11.9,1,1, 1.112, 10242.498, 425.347, 52790.287 21/03/14,02:56:53,09,09,1, 11.9,1,1, 1.112, 10242.514, 425.302, 52790.287 21/03/14,02:56:53,10,09,1, 11.9,1,1, 1.112, 10242.529, 425.259, 52790.335 21/03/14,02:56:53,11,09,1, 11.9,1,1, 1.112, 10242.548, 425.220, 52790.392 21/03/14,02:56:53,12,09,1, 11.9,1,1, 1.112, 10242.559, 425.194, 52790.409 21/03/14,02:56:53,13,09,1, 11.9,1,1, 1.112, 10242.563, 425.179, 52790.472 21/03/14,02:56:53,14,09,1, 11.9,1,1, 1.112, 10242.585, 425.149, 52790.473 21/03/14,02:56:53,15,09,1, 11.9,1,1, 1.112, 10242.582, 425.090, 52790.522 21/03/14,02:56:53,16,09,1, 11.9,1,1, 1.112, 10242.606, 425.086, 52790.564 21/03/14,02:56:53,17,09,1, 11.9,1,1, 1.112, 10242.597, 425.064, 52790.578 21/03/14,02:56:53,18,09,1, 11.9,1,1, 1.112, 10242.618, 424.990, 52790.632 21/03/14,02:56:53,19,09,1, 11.9,1,1, 1.112, 10242.662, 424.953, 52790.662 21/03/14,02:56:54,00,09,1, 11.9,1,1, 1.112, 10242.658, 424.953, 52790.662 21/03/14,02:56:54,01,09,1, 11.9,1,1, 1.112, 10242.687, 424.904, 52790.735 21/03/14,02:56:54,02,09,1, 11.9,1,1, 1.112, 10242.710, 424.860, 52790.802 21/03/14,02:56:54,03,09,1, 11.9,1,1, 1.112, 10242.706, 424.847, 52790.819 21/03/14,02:56:54,04,09,1, 11.9,1,1, 1.112, 10242.708, 424.789, 52790.814 21/03/14,02:56:54,05,09,1, 11.9,1,1, 1.112, 10242.758, 424.761, 52790.880 21/03/14,02:56:54,06,09,1, 11.9,1,1, 1.112, 10242.752, 424.743, 52790.891 21/03/14,02:56:54,07,09,1, 11.9,1,1, 1.112, 10242.775, 424.714, 52790.970 21/03/14,02:56:54,08,09,1, 11.9,1,1, 1.112, 10242.817, 424.655, 52791.010 21/03/14,02:56:54,09,09,1, 11.9,1,1, 1.112, 10242.798, 424.612, 52791.020 21/03/14,02:56:54,10,09,1, 11.9,1,1, 1.112, 10242.822, 424.583, 52791.048 21/03/14,02:56:54,11,09,1, 11.9,1,1, 1.112, 10242.843, 424.555, 52791.075 21/03/14,02:56:54,12,09,1, 11.9,1,1, 1.112, 10242.867, 424.534, 52791.102 21/03/14,02:56:54,13,09,1, 11.9,1,1, 1.112, 10242.894, 424.479, 52791.154 21/03/14,02:56:54,14,09,1, 11.9,1,1, 1.112, 10242.881, 424.465, 52791.150 21/03/14,02:56:54,15,09,1, 11.9,1,1, 1.112, 10242.937, 424.440, 52791.235 21/03/14,02:56:54,16,09,1, 11.9,1,1, 1.112, 10242.953, 424.392, 52791.248 21/03/14,02:56:54,17,09,1, 11.9,1,1, 1.112, 10242.967, 424.401, 52791.265 21/03/14,02:56:54,18,09,1, 11.9,1,1, 1.112, 10242.994, 424.358, 52791.300 21/03/14,02:56:54,19,09,1, 11.9,1,1, 1.112, 10243.017, 424.299, 52791.370 21/03/14,02:56:55,00,09,1, 11.8,1,1, 1.110, 10243.016, 424.299, 52791.370 21/03/14,02:56:55,01,09,1, 11.8,1,1, 1.110, 10243.072, 424.249, 52791.409 21/03/14,02:56:55,02,09,1, 11.8,1,1, 1.110, 10243.067, 424.204, 52791.424 21/03/14,02:56:55,03,09,1, 11.8,1,1, 1.110, 10243.098, 424.177, 52791.463 21/03/14,02:56:55,04,09,1, 11.8,1,1, 1.110, 10243.124, 424.168, 52791.469 21/03/14,02:56:55,05,09,1, 11.8,1,1, 1.110, 10243.145, 424.110, 52791.427 21/03/14,02:56:55,06,09,1, 11.8,1,1, 1.110, 10243.193, 424.091, 52791.566 21/03/14,02:56:55,07,09,1, 11.8,1,1, 1.110, 10243.209, 424.027, 52791.534 21/03/14,02:56:55,08,09,1, 11.8,1,1, 1.110, 10243.219, 424.000, 52791.583 21/03/14,02:56:55,09,09,1, 11.8,1,1, 1.110, 10243.257, 424.029, 52791.584 21/03/14,02:56:55,10,09,1, 11.8,1,1, 1.110, 10243.294, 423.999, 52791.645 21/03/14,02:56:55,11,09,1, 11.8,1,1, 1.110, 10243.330, 423.936, 52791.672 21/03/14,02:56:55,12,09,1, 11.8,1,1, 1.110, 10243.328, 423.938, 52791.814 21/03/14,02:56:55,13,09,1, 11.8,1,1, 1.110, 10243.386, 423.916, 52791.772 21/03/14,02:56:55,14,09,1, 11.8,1,1, 1.110, 10243.400, 423.887, 52791.743 21/03/14,02:56:55,15,09,1, 11.8,1,1, 1.110, 10243.419, 423.832, 52791.794 21/03/14,02:56:55,16,09,1, 11.8,1,1, 1.110, 10243.441, 423.853, 52791.828 21/03/14,02:56:55,17,09,1, 11.8,1,1, 1.110, 10243.473, 423.816, 52791.884 21/03/14,02:56:55,18,09,1, 11.8,1,1, 1.110, 10243.504, 423.779, 52791.897 21/03/14,02:56:55,19,09,1, 11.8,1,1, 1.110, 10243.538, 423.784, 52791.903 21/03/14,02:56:56,00,09,1, 11.9,1,1, 1.112, 10243.534, 423.784, 52791.903 21/03/14,02:56:56,01,09,1, 11.9,1,1, 1.112, 10243.585, 423.734, 52791.985 21/03/14,02:56:56,02,09,1, 11.9,1,1, 1.112, 10243.604, 423.693, 52792.017 21/03/14,02:56:56,03,09,1, 11.9,1,1, 1.112, 10243.650, 423.721, 52792.076 21/03/14,02:56:56,04,09,1, 11.9,1,1, 1.112, 10243.668, 423.685, 52792.110 21/03/14,02:56:56,05,09,1, 11.9,1,1, 1.112, 10243.715, 423.672, 52792.130 21/03/14,02:56:56,06,09,1, 11.9,1,1, 1.112, 10243.727, 423.654, 52792.187 21/03/14,02:56:56,07,09,1, 11.9,1,1, 1.112, 10243.771, 423.644, 52792.240 21/03/14,02:56:56,08,09,1, 11.9,1,1, 1.112, 10243.791, 423.630, 52792.234 21/03/14,02:56:56,09,09,1, 11.9,1,1, 1.112, 10243.804, 423.607, 52792.291 21/03/14,02:56:56,10,09,1, 11.9,1,1, 1.112, 10243.841, 423.606, 52792.317 21/03/14,02:56:56,11,09,1, 11.9,1,1, 1.112, 10243.870, 423.587, 52792.329 21/03/14,02:56:56,12,09,1, 11.9,1,1, 1.112, 10243.916, 423.558, 52792.345 21/03/14,02:56:56,13,09,1, 11.9,1,1, 1.112, 10243.884, 423.569, 52792.438 21/03/14,02:56:56,14,09,1, 11.9,1,1, 1.112, 10243.951, 423.577, 52792.500 21/03/14,02:56:56,15,09,1, 11.9,1,1, 1.112, 10244.008, 423.565, 52792.540 21/03/14,02:56:56,16,09,1, 11.9,1,1, 1.112, 10244.039, 423.539, 52792.525 21/03/14,02:56:56,17,09,1, 11.9,1,1, 1.112, 10244.072, 423.552, 52792.589 21/03/14,02:56:56,18,09,1, 11.9,1,1, 1.112, 10244.105, 423.574, 52792.650 21/03/14,02:56:56,19,09,1, 11.9,1,1, 1.112, 10244.114, 423.514, 52792.656 21/03/14,02:56:57,00,09,1, 11.8,1,1, 1.106, 10244.110, 423.514, 52792.656 21/03/14,02:56:57,01,09,1, 11.8,1,1, 1.106, 10244.205, 423.510, 52792.753 21/03/14,02:56:57,02,09,1, 11.8,1,1, 1.106, 10244.217, 423.497, 52792.777 21/03/14,02:56:57,03,09,1, 11.8,1,1, 1.106, 10244.250, 423.494, 52792.767 21/03/14,02:56:57,04,09,1, 11.8,1,1, 1.106, 10244.296, 423.484, 52792.820 21/03/14,02:56:57,05,09,1, 11.8,1,1, 1.106, 10244.279, 423.507, 52792.836 21/03/14,02:56:57,06,09,1, 11.8,1,1, 1.106, 10244.360, 423.482, 52792.884 21/03/14,02:56:57,07,09,1, 11.8,1,1, 1.106, 10244.381, 423.467, 52792.906 21/03/14,02:56:57,08,09,1, 11.8,1,1, 1.106, 10244.419, 423.447, 52792.976 21/03/14,02:56:57,09,09,1, 11.8,1,1, 1.106, 10244.465, 423.451, 52792.992 21/03/14,02:56:57,10,09,1, 11.8,1,1, 1.106, 10244.470, 423.463, 52793.025 21/03/14,02:56:57,11,09,1, 11.8,1,1, 1.106, 10244.493, 423.456, 52793.117 21/03/14,02:56:57,12,09,1, 11.8,1,1, 1.106, 10244.540, 423.497, 52793.131 21/03/14,02:56:57,13,09,1, 11.8,1,1, 1.106, 10244.578, 423.462, 52793.150 21/03/14,02:56:57,14,09,1, 11.8,1,1, 1.106, 10244.583, 423.446, 52793.163 21/03/14,02:56:57,15,09,1, 11.8,1,1, 1.106, 10244.638, 423.464, 52793.214 21/03/14,02:56:57,16,09,1, 11.8,1,1, 1.106, 10244.658, 423.475, 52793.252 21/03/14,02:56:57,17,09,1, 11.8,1,1, 1.106, 10244.695, 423.444, 52793.270 21/03/14,02:56:57,18,09,1, 11.8,1,1, 1.106, 10244.723, 423.450, 52793.325 21/03/14,02:56:57,19,09,1, 11.8,1,1, 1.106, 10244.757, 423.493, 52793.380 21/03/14,02:56:58,00,09,1, 11.8,1,1, 1.113, 10244.752, 423.493, 52793.380 21/03/14,02:56:58,01,09,1, 11.8,1,1, 1.113, 10244.838, 423.454, 52793.429 21/03/14,02:56:58,02,09,1, 11.8,1,1, 1.113, 10244.873, 423.503, 52793.498 21/03/14,02:56:58,03,09,1, 11.8,1,1, 1.113, 10244.936, 423.508, 52793.520 21/03/14,02:56:58,04,09,1, 11.8,1,1, 1.113, 10244.965, 423.509, 52793.560 21/03/14,02:56:58,05,09,1, 11.8,1,1, 1.113, 10244.996, 423.463, 52793.564 21/03/14,02:56:58,06,09,1, 11.8,1,1, 1.113, 10245.033, 423.509, 52793.658 21/03/14,02:56:58,07,09,1, 11.8,1,1, 1.113, 10245.070, 423.533, 52793.675 21/03/14,02:56:58,08,09,1, 11.8,1,1, 1.113, 10245.107, 423.528, 52793.715 21/03/14,02:56:58,09,09,1, 11.8,1,1, 1.113, 10245.132, 423.519, 52793.754 21/03/14,02:56:58,10,09,1, 11.8,1,1, 1.113, 10245.215, 423.571, 52793.816 21/03/14,02:56:58,11,09,1, 11.8,1,1, 1.113, 10245.232, 423.559, 52793.803 21/03/14,02:56:58,12,09,1, 11.8,1,1, 1.113, 10245.281, 423.562, 52793.810 21/03/14,02:56:58,13,09,1, 11.8,1,1, 1.113, 10245.348, 423.586, 52793.860 21/03/14,02:56:58,14,09,1, 11.8,1,1, 1.113, 10245.352, 423.601, 52793.937 21/03/14,02:56:58,15,09,1, 11.8,1,1, 1.113, 10245.411, 423.599, 52793.955 21/03/14,02:56:58,16,09,1, 11.8,1,1, 1.113, 10245.436, 423.624, 52793.971 21/03/14,02:56:58,17,09,1, 11.8,1,1, 1.113, 10245.478, 423.636, 52793.997 21/03/14,02:56:58,18,09,1, 11.8,1,1, 1.113, 10245.545, 423.690, 52794.053 21/03/14,02:56:58,19,09,1, 11.8,1,1, 1.113, 10245.580, 423.693, 52794.102 21/03/14,02:56:59,00,10,1, 11.9,1,1, 1.109, 10245.578, 423.693, 52794.102 21/03/14,02:56:59,01,10,1, 11.9,1,1, 1.109, 10245.677, 423.737, 52794.188 21/03/14,02:56:59,02,10,1, 11.9,1,1, 1.109, 10245.719, 423.738, 52794.238 21/03/14,02:56:59,03,10,1, 11.9,1,1, 1.109, 10245.757, 423.742, 52794.236 21/03/14,02:56:59,04,10,1, 11.9,1,1, 1.109, 10245.804, 423.764, 52794.294 21/03/14,02:56:59,05,10,1, 11.9,1,1, 1.109, 10245.856, 423.816, 52794.342 21/03/14,02:56:59,06,10,1, 11.9,1,1, 1.109, 10245.896, 423.775, 52794.321 21/03/14,02:56:59,07,10,1, 11.9,1,1, 1.109, 10245.926, 423.836, 52794.369 21/03/14,02:56:59,08,10,1, 11.9,1,1, 1.109, 10245.973, 423.889, 52794.439 21/03/14,02:56:59,09,10,1, 11.9,1,1, 1.109, 10246.013, 423.874, 52794.404 21/03/14,02:56:59,10,10,1, 11.9,1,1, 1.109, 10246.062, 423.917, 52794.511 21/03/14,02:56:59,11,10,1, 11.9,1,1, 1.109, 10246.083, 423.902, 52794.524 21/03/14,02:56:59,12,10,1, 11.9,1,1, 1.109, 10246.127, 423.966, 52794.614 21/03/14,02:56:59,13,10,1, 11.9,1,1, 1.109, 10246.191, 423.994, 52794.619 21/03/14,02:56:59,14,10,1, 11.9,1,1, 1.109, 10246.246, 423.990, 52794.620 21/03/14,02:56:59,15,10,1, 11.9,1,1, 1.109, 10246.300, 424.051, 52794.708 21/03/14,02:56:59,16,10,1, 11.9,1,1, 1.109, 10246.336, 424.062, 52794.791 21/03/14,02:56:59,17,10,1, 11.9,1,1, 1.109, 10246.379, 424.081, 52794.779 21/03/14,02:56:59,18,10,1, 11.9,1,1, 1.109, 10246.428, 424.099, 52794.776 21/03/14,02:56:59,19,10,1, 11.9,1,1, 1.109, 10246.495, 424.157, 52794.887 21/03/14,02:57:00,00,10,1, 11.9,1,1, 1.112, 10246.488, 424.157, 52794.887 21/03/14,02:57:00,01,10,1, 11.9,1,1, 1.112, 10246.577, 424.148, 52794.949 21/03/14,02:57:00,02,10,1, 11.9,1,1, 1.112, 10246.632, 424.182, 52794.944 21/03/14,02:57:00,03,10,1, 11.9,1,1, 1.112, 10246.677, 424.249, 52795.011 21/03/14,02:57:00,04,10,1, 11.9,1,1, 1.112, 10246.724, 424.245, 52795.024 21/03/14,02:57:00,05,10,1, 11.9,1,1, 1.112, 10246.729, 424.281, 52795.074 21/03/14,02:57:00,06,10,1, 11.9,1,1, 1.112, 10246.838, 424.315, 52795.102 21/03/14,02:57:00,07,10,1, 11.9,1,1, 1.112, 10246.880, 424.362, 52795.153 21/03/14,02:57:00,08,10,1, 11.9,1,1, 1.112, 10246.922, 424.347, 52795.152 21/03/14,02:57:00,09,10,1, 11.9,1,1, 1.112, 10246.959, 424.395, 52795.229 21/03/14,02:57:00,10,10,1, 11.9,1,1, 1.112, 10247.029, 424.415, 52795.263 21/03/14,02:57:00,11,10,1, 11.9,1,1, 1.112, 10247.080, 424.440, 52795.291 21/03/14,02:57:00,12,10,1, 11.9,1,1, 1.112, 10247.105, 424.457, 52795.319 21/03/14,02:57:00,13,10,1, 11.9,1,1, 1.112, 10247.171, 424.489, 52795.333 21/03/14,02:57:00,14,10,1, 11.9,1,1, 1.112, 10247.244, 424.557, 52795.438 21/03/14,02:57:00,15,10,1, 11.9,1,1, 1.112, 10247.291, 424.547, 52795.443 21/03/14,02:57:00,16,10,1, 11.9,1,1, 1.112, 10247.317, 424.556, 52795.464 21/03/14,02:57:00,17,10,1, 11.9,1,1, 1.112, 10247.352, 424.635, 52795.514 21/03/14,02:57:00,18,10,1, 11.9,1,1, 1.112, 10247.395, 424.636, 52795.537 21/03/14,02:57:00,19,10,1, 11.9,1,1, 1.112, 10247.461, 424.640, 52795.550 21/03/14,02:57:01,00,10,1, 11.9,1,1, 1.113, 10247.456, 424.640, 52795.550 21/03/14,02:57:01,01,10,1, 11.9,1,1, 1.113, 10247.590, 424.742, 52795.636 21/03/14,02:57:01,02,10,1, 11.9,1,1, 1.113, 10247.601, 424.725, 52795.640 21/03/14,02:57:01,03,10,1, 11.9,1,1, 1.113, 10247.660, 424.766, 52795.703 21/03/14,02:57:01,04,10,1, 11.9,1,1, 1.113, 10247.702, 424.814, 52795.718 21/03/14,02:57:01,05,10,1, 11.9,1,1, 1.113, 10247.746, 424.867, 52795.754 21/03/14,02:57:01,06,10,1, 11.9,1,1, 1.113, 10247.808, 424.855, 52795.793 21/03/14,02:57:01,07,10,1, 11.9,1,1, 1.113, 10247.835, 424.858, 52795.785 21/03/14,02:57:01,08,10,1, 11.9,1,1, 1.113, 10247.881, 424.947, 52795.868 21/03/14,02:57:01,09,10,1, 11.9,1,1, 1.113, 10247.926, 424.954, 52795.886 21/03/14,02:57:01,10,10,1, 11.9,1,1, 1.113, 10247.949, 424.947, 52795.833 21/03/14,02:57:01,11,10,1, 11.9,1,1, 1.113, 10248.033, 424.984, 52795.874 21/03/14,02:57:01,12,10,1, 11.9,1,1, 1.113, 10248.050, 425.044, 52795.934 21/03/14,02:57:01,13,10,1, 11.9,1,1, 1.113, 10248.064, 425.038, 52795.984 21/03/14,02:57:01,14,10,1, 11.9,1,1, 1.113, 10248.166, 425.066, 52796.038 21/03/14,02:57:01,15,10,1, 11.9,1,1, 1.113, 10248.196, 425.123, 52796.052 21/03/14,02:57:01,16,10,1, 11.9,1,1, 1.113, 10248.234, 425.166, 52796.090 21/03/14,02:57:01,17,10,1, 11.9,1,1, 1.113, 10248.261, 425.137, 52795.970 21/03/14,02:57:01,18,10,1, 11.9,1,1, 1.113, 10248.294, 425.208, 52796.233 21/03/14,02:57:01,19,10,1, 11.9,1,1, 1.113, 10248.349, 425.230, 52796.225 21/03/14,02:57:02,00,10,1, 11.8,1,1, 1.112, 10248.349, 425.230, 52796.225 21/03/14,02:57:02,01,10,1, 11.8,1,1, 1.112, 10248.452, 425.257, 52796.271 21/03/14,02:57:02,02,10,1, 11.8,1,1, 1.112, 10248.479, 425.277, 52796.296 21/03/14,02:57:02,03,10,1, 11.8,1,1, 1.112, 10248.537, 425.346, 52796.349 21/03/14,02:57:02,04,10,1, 11.8,1,1, 1.112, 10248.582, 425.353, 52796.381 21/03/14,02:57:02,05,10,1, 11.8,1,1, 1.112, 10248.608, 425.335, 52796.350 21/03/14,02:57:02,06,10,1, 11.8,1,1, 1.112, 10248.656, 425.390, 52796.428 21/03/14,02:57:02,07,10,1, 11.8,1,1, 1.112, 10248.707, 425.442, 52796.438 21/03/14,02:57:02,08,10,1, 11.8,1,1, 1.112, 10248.752, 425.426, 52796.434 21/03/14,02:57:02,09,10,1, 11.8,1,1, 1.112, 10248.793, 425.461, 52796.467 21/03/14,02:57:02,10,10,1, 11.8,1,1, 1.112, 10248.842, 425.546, 52796.516 21/03/14,02:57:02,11,10,1, 11.8,1,1, 1.112, 10248.903, 425.528, 52796.558 21/03/14,02:57:02,12,10,1, 11.8,1,1, 1.112, 10248.924, 425.537, 52796.558 21/03/14,02:57:02,13,10,1, 11.8,1,1, 1.112, 10248.992, 425.600, 52796.600 21/03/14,02:57:02,14,10,1, 11.8,1,1, 1.112, 10249.027, 425.615, 52796.640 21/03/14,02:57:02,15,10,1, 11.8,1,1, 1.112, 10249.052, 425.648, 52796.630 21/03/14,02:57:02,16,10,1, 11.8,1,1, 1.112, 10249.103, 425.668, 52796.669 21/03/14,02:57:02,17,10,1, 11.8,1,1, 1.112, 10249.164, 425.720, 52796.720 21/03/14,02:57:02,18,10,1, 11.8,1,1, 1.112, 10249.178, 425.744, 52796.745 21/03/14,02:57:02,19,10,1, 11.8,1,1, 1.112, 10249.203, 425.738, 52796.731 21/03/14,02:57:03,00,10,1, 11.9,1,1, 1.108, 10249.200, 425.738, 52796.731 21/03/14,02:57:03,01,10,1, 11.9,1,1, 1.108, 10249.311, 425.825, 52796.731 21/03/14,02:57:03,02,10,1, 11.9,1,1, 1.108, 10249.378, 425.814, 52796.880 21/03/14,02:57:03,03,10,1, 11.9,1,1, 1.108, 10249.437, 425.821, 52796.690 21/03/14,02:57:03,04,10,1, 11.9,1,1, 1.108, 10249.482, 425.897, 52796.896 21/03/14,02:57:03,05,10,1, 11.9,1,1, 1.108, 10249.526, 425.935, 52796.908 21/03/14,02:57:03,06,10,1, 11.9,1,1, 1.108, 10249.577, 425.919, 52796.702 21/03/14,02:57:03,07,10,1, 11.9,1,1, 1.108, 10249.590, 425.991, 52797.091 21/03/14,02:57:03,08,10,1, 11.9,1,1, 1.108, 10249.641, 426.009, 52796.820 21/03/14,02:57:03,09,10,1, 11.9,1,1, 1.108, 10249.628, 426.021, 52797.055 21/03/14,02:57:03,10,10,1, 11.9,1,1, 1.108, 10249.687, 426.036, 52797.102 21/03/14,02:57:03,11,10,1, 11.9,1,1, 1.108, 10249.720, 426.073, 52797.090 21/03/14,02:57:03,12,10,1, 11.9,1,1, 1.108, 10249.779, 426.110, 52797.107 21/03/14,02:57:03,13,10,1, 11.9,1,1, 1.108, 10249.815, 426.142, 52797.147 21/03/14,02:57:03,14,10,1, 11.9,1,1, 1.108, 10249.835, 426.117, 52797.096 21/03/14,02:57:03,15,10,1, 11.9,1,1, 1.108, 10249.914, 426.166, 52797.189 21/03/14,02:57:03,16,10,1, 11.9,1,1, 1.108, 10249.963, 426.211, 52797.182 21/03/14,02:57:03,17,10,1, 11.9,1,1, 1.108, 10249.963, 426.199, 52797.191 21/03/14,02:57:03,18,10,1, 11.9,1,1, 1.108, 10249.996, 426.250, 52797.231 21/03/14,02:57:03,19,10,1, 11.9,1,1, 1.108, 10250.053, 426.290, 52797.279 21/03/14,02:57:04,00,10,1, 11.9,1,1, 1.108, 10250.051, 426.290, 52797.279 21/03/14,02:57:04,01,10,1, 11.9,1,1, 1.108, 10250.121, 426.278, 52797.292 21/03/14,02:57:04,02,10,1, 11.9,1,1, 1.108, 10250.177, 426.371, 52797.345 21/03/14,02:57:04,03,10,1, 11.9,1,1, 1.108, 10250.190, 426.396, 52797.353 21/03/14,02:57:04,04,10,1, 11.9,1,1, 1.108, 10250.224, 426.384, 52797.342 21/03/14,02:57:04,05,10,1, 11.9,1,1, 1.108, 10250.277, 426.429, 52797.420 21/03/14,02:57:04,06,10,1, 11.9,1,1, 1.108, 10250.289, 426.453, 52797.433 21/03/14,02:57:04,07,10,1, 11.9,1,1, 1.108, 10250.322, 426.467, 52797.444 21/03/14,02:57:04,08,10,1, 11.9,1,1, 1.108, 10250.343, 426.490, 52797.428 21/03/14,02:57:04,09,10,1, 11.9,1,1, 1.108, 10250.368, 426.533, 52797.478 21/03/14,02:57:04,10,10,1, 11.9,1,1, 1.108, 10250.414, 426.544, 52797.513 21/03/14,02:57:04,11,10,1, 11.9,1,1, 1.108, 10250.434, 426.554, 52797.530 21/03/14,02:57:04,12,10,1, 11.9,1,1, 1.108, 10250.467, 426.599, 52797.539 21/03/14,02:57:04,13,10,1, 11.9,1,1, 1.108, 10250.518, 426.623, 52797.597 21/03/14,02:57:04,14,10,1, 11.9,1,1, 1.108, 10250.544, 426.650, 52797.585 21/03/14,02:57:04,15,10,1, 11.9,1,1, 1.108, 10250.557, 426.627, 52797.601 21/03/14,02:57:04,16,10,1, 11.9,1,1, 1.108, 10250.573, 426.690, 52797.646 21/03/14,02:57:04,17,10,1, 11.9,1,1, 1.108, 10250.632, 426.717, 52797.709 21/03/14,02:57:04,18,10,1, 11.9,1,1, 1.108, 10250.640, 426.741, 52797.724 21/03/14,02:57:04,19,10,1, 11.9,1,1, 1.108, 10250.646, 426.736, 52797.723 21/03/14,02:57:05,00,10,1, 11.9,1,1, 1.111, 10250.643, 426.736, 52797.723 21/03/14,02:57:05,01,10,1, 11.9,1,1, 1.111, 10250.647, 426.810, 52797.709 21/03/14,02:57:05,02,10,1, 11.9,1,1, 1.111, 10250.740, 426.794, 52797.826 21/03/14,02:57:05,03,10,1, 11.9,1,1, 1.111, 10250.757, 426.824, 52797.754 21/03/14,02:57:05,04,10,1, 11.9,1,1, 1.111, 10250.758, 426.872, 52797.812 21/03/14,02:57:05,05,10,1, 11.9,1,1, 1.111, 10250.776, 426.933, 52797.847 21/03/14,02:57:05,06,10,1, 11.9,1,1, 1.111, 10250.789, 426.915, 52797.835 21/03/14,02:57:05,07,10,1, 11.9,1,1, 1.111, 10250.791, 426.950, 52797.906 21/03/14,02:57:05,08,10,1, 11.9,1,1, 1.111, 10250.836, 426.987, 52797.903 21/03/14,02:57:05,09,10,1, 11.9,1,1, 1.111, 10250.841, 426.998, 52797.949 21/03/14,02:57:05,10,10,1, 11.9,1,1, 1.111, 10250.852, 427.017, 52797.961 21/03/14,02:57:05,11,10,1, 11.9,1,1, 1.111, 10250.877, 427.063, 52798.001 21/03/14,02:57:05,12,10,1, 11.9,1,1, 1.111, 10250.875, 427.078, 52798.018 21/03/14,02:57:05,13,10,1, 11.9,1,1, 1.111, 10250.903, 427.092, 52798.024 21/03/14,02:57:05,14,10,1, 11.9,1,1, 1.111, 10250.907, 427.146, 52798.045 21/03/14,02:57:05,15,10,1, 11.9,1,1, 1.111, 10250.941, 427.182, 52798.110 21/03/14,02:57:05,16,10,1, 11.9,1,1, 1.111, 10250.936, 427.199, 52798.094 21/03/14,02:57:05,17,10,1, 11.9,1,1, 1.111, 10250.965, 427.210, 52798.142 21/03/14,02:57:05,18,10,1, 11.9,1,1, 1.111, 10250.973, 427.234, 52798.142 21/03/14,02:57:05,19,10,1, 11.9,1,1, 1.111, 10250.994, 427.281, 52798.159 21/03/14,02:57:06,00,10,1, 11.9,1,1, 1.112, 10250.994, 427.281, 52798.159 21/03/14,02:57:06,01,10,1, 11.9,1,1, 1.112, 10250.988, 427.284, 52798.200 21/03/14,02:57:06,02,10,1, 11.9,1,1, 1.112, 10251.007, 427.345, 52798.232 21/03/14,02:57:06,03,10,1, 11.9,1,1, 1.112, 10251.049, 427.405, 52798.270 21/03/14,02:57:06,04,10,1, 11.9,1,1, 1.112, 10251.036, 427.370, 52798.269 21/03/14,02:57:06,05,10,1, 11.9,1,1, 1.112, 10251.085, 427.395, 52798.319 21/03/14,02:57:06,06,10,1, 11.9,1,1, 1.112, 10251.110, 427.462, 52798.329 21/03/14,02:57:06,07,10,1, 11.9,1,1, 1.112, 10251.116, 427.477, 52798.361 21/03/14,02:57:06,08,10,1, 11.9,1,1, 1.112, 10251.136, 427.495, 52798.363 21/03/14,02:57:06,09,10,1, 11.9,1,1, 1.112, 10251.142, 427.492, 52798.419 21/03/14,02:57:06,10,10,1, 11.9,1,1, 1.112, 10251.151, 427.557, 52798.443 21/03/14,02:57:06,11,10,1, 11.9,1,1, 1.112, 10251.173, 427.567, 52798.439 21/03/14,02:57:06,12,10,1, 11.9,1,1, 1.112, 10251.177, 427.557, 52798.452 21/03/14,02:57:06,13,10,1, 11.9,1,1, 1.112, 10251.197, 427.613, 52798.503 21/03/14,02:57:06,14,10,1, 11.9,1,1, 1.112, 10251.230, 427.659, 52798.512 21/03/14,02:57:06,15,10,1, 11.9,1,1, 1.112, 10251.245, 427.666, 52798.543 21/03/14,02:57:06,16,10,1, 11.9,1,1, 1.112, 10251.243, 427.678, 52798.553 21/03/14,02:57:06,17,10,1, 11.9,1,1, 1.112, 10251.267, 427.728, 52798.611 21/03/14,02:57:06,18,10,1, 11.9,1,1, 1.112, 10251.291, 427.749, 52798.655 21/03/14,02:57:06,19,10,1, 11.9,1,1, 1.112, 10251.294, 427.724, 52798.623 21/03/14,02:57:07,00,10,1, 11.9,1,1, 1.108, 10251.286, 427.724, 52798.623 21/03/14,02:57:07,01,10,1, 11.9,1,1, 1.108, 10251.350, 427.802, 52798.687 21/03/14,02:57:07,02,10,1, 11.9,1,1, 1.108, 10251.350, 427.806, 52798.689 21/03/14,02:57:07,03,10,1, 11.9,1,1, 1.108, 10251.385, 427.802, 52798.720 21/03/14,02:57:07,04,10,1, 11.9,1,1, 1.108, 10251.432, 427.879, 52798.763 21/03/14,02:57:07,05,10,1, 11.9,1,1, 1.108, 10251.443, 427.865, 52798.760 21/03/14,02:57:07,06,10,1, 11.9,1,1, 1.108, 10251.451, 427.876, 52798.766 21/03/14,02:57:07,07,10,1, 11.9,1,1, 1.108, 10251.461, 427.914, 52798.753 21/03/14,02:57:07,08,10,1, 11.9,1,1, 1.108, 10251.493, 427.933, 52798.793 21/03/14,02:57:07,09,10,1, 11.9,1,1, 1.108, 10251.531, 427.956, 52798.836 21/03/14,02:57:07,10,10,1, 11.9,1,1, 1.108, 10251.515, 427.968, 52798.844 21/03/14,02:57:07,11,10,1, 11.9,1,1, 1.108, 10251.564, 428.004, 52798.859 21/03/14,02:57:07,12,10,1, 11.9,1,1, 1.108, 10251.598, 428.055, 52798.877 21/03/14,02:57:07,13,10,1, 11.9,1,1, 1.108, 10251.620, 428.030, 52798.947 21/03/14,02:57:07,14,10,1, 11.9,1,1, 1.108, 10251.629, 428.020, 52798.951 21/03/14,02:57:07,15,10,1, 11.9,1,1, 1.108, 10251.674, 428.119, 52799.015 21/03/14,02:57:07,16,10,1, 11.9,1,1, 1.108, 10251.691, 428.121, 52799.004 21/03/14,02:57:07,17,10,1, 11.9,1,1, 1.108, 10251.711, 428.126, 52799.002 21/03/14,02:57:07,18,10,1, 11.9,1,1, 1.108, 10251.733, 428.168, 52799.031 21/03/14,02:57:07,19,10,1, 11.9,1,1, 1.108, 10251.763, 428.230, 52799.064 21/03/14,02:57:08,00,10,1, 11.9,1,1, 1.111, 10251.762, 428.230, 52799.064 21/03/14,02:57:08,01,10,1, 11.9,1,1, 1.111, 10251.818, 428.232, 52799.114 21/03/14,02:57:08,02,10,1, 11.9,1,1, 1.111, 10251.857, 428.269, 52799.124 21/03/14,02:57:08,03,10,1, 11.9,1,1, 1.111, 10251.884, 428.321, 52799.117 21/03/14,02:57:08,04,10,1, 11.9,1,1, 1.111, 10251.912, 428.305, 52799.192 21/03/14,02:57:08,05,10,1, 11.9,1,1, 1.111, 10251.935, 428.332, 52799.207 21/03/14,02:57:08,06,10,1, 11.9,1,1, 1.111, 10251.955, 428.356, 52799.208 21/03/14,02:57:08,07,10,1, 11.9,1,1, 1.111, 10251.993, 428.434, 52799.258 21/03/14,02:57:08,08,10,1, 11.9,1,1, 1.111, 10252.025, 428.413, 52799.233 21/03/14,02:57:08,09,10,1, 11.9,1,1, 1.111, 10252.046, 428.447, 52799.258 21/03/14,02:57:08,10,10,1, 11.9,1,1, 1.111, 10252.104, 428.510, 52799.336 21/03/14,02:57:08,11,10,1, 11.9,1,1, 1.111, 10252.094, 428.514, 52799.312 21/03/14,02:57:08,12,10,1, 11.9,1,1, 1.111, 10252.126, 428.514, 52799.342 21/03/14,02:57:08,13,10,1, 11.9,1,1, 1.111, 10252.171, 428.617, 52799.390 21/03/14,02:57:08,14,10,1, 11.9,1,1, 1.111, 10252.214, 428.612, 52799.406 21/03/14,02:57:08,15,10,1, 11.9,1,1, 1.111, 10252.233, 428.615, 52799.404 21/03/14,02:57:08,16,10,1, 11.9,1,1, 1.111, 10252.234, 428.649, 52799.459 21/03/14,02:57:08,17,10,1, 11.9,1,1, 1.111, 10252.266, 428.708, 52799.457 21/03/14,02:57:08,18,10,1, 11.9,1,1, 1.111, 10252.294, 428.728, 52799.510 21/03/14,02:57:08,19,10,1, 11.9,1,1, 1.111, 10252.316, 428.768, 52799.535 21/03/14,02:57:09,00,10,1, 11.9,1,1, 1.111, 10252.312, 428.768, 52799.535 21/03/14,02:57:09,01,10,1, 11.9,1,1, 1.111, 10252.373, 428.832, 52799.577 21/03/14,02:57:09,02,10,1, 11.9,1,1, 1.111, 10252.379, 428.838, 52799.585 21/03/14,02:57:09,03,10,1, 11.9,1,1, 1.111, 10252.409, 428.848, 52799.654 21/03/14,02:57:09,04,10,1, 11.9,1,1, 1.111, 10252.389, 428.928, 52799.626 21/03/14,02:57:09,05,10,1, 11.9,1,1, 1.111, 10252.439, 428.985, 52799.722 21/03/14,02:57:09,06,10,1, 11.9,1,1, 1.111, 10252.453, 428.977, 52799.686 21/03/14,02:57:09,07,10,1, 11.9,1,1, 1.111, 10252.482, 429.012, 52799.681 21/03/14,02:57:09,08,10,1, 11.9,1,1, 1.111, 10252.472, 429.084, 52799.702 21/03/14,02:57:09,09,10,1, 11.9,1,1, 1.111, 10252.520, 429.116, 52799.748 21/03/14,02:57:09,10,10,1, 11.9,1,1, 1.111, 10252.525, 429.119, 52799.755 21/03/14,02:57:09,11,10,1, 11.9,1,1, 1.111, 10252.525, 429.158, 52799.761 21/03/14,02:57:09,12,10,1, 11.9,1,1, 1.111, 10252.567, 429.221, 52799.809 21/03/14,02:57:09,13,10,1, 11.9,1,1, 1.111, 10252.588, 429.261, 52799.853 21/03/14,02:57:09,14,10,1, 11.9,1,1, 1.111, 10252.595, 429.265, 52799.833 21/03/14,02:57:09,15,10,1, 11.9,1,1, 1.111, 10252.612, 429.320, 52799.895 21/03/14,02:57:09,16,10,1, 11.9,1,1, 1.111, 10252.624, 429.392, 52799.959 21/03/14,02:57:09,17,10,1, 11.9,1,1, 1.111, 10252.643, 429.379, 52799.931 21/03/14,02:57:09,18,10,1, 11.9,1,1, 1.111, 10252.630, 429.427, 52799.943 21/03/14,02:57:09,19,10,1, 11.9,1,1, 1.111, 10252.675, 429.498, 52799.975 21/03/14,02:57:10,00,10,1, 11.9,1,1, 1.107, 10252.671, 429.498, 52799.975 21/03/14,02:57:10,01,10,1, 11.9,1,1, 1.107, 10252.683, 429.549, 52800.040 21/03/14,02:57:10,02,10,1, 11.9,1,1, 1.107, 10252.689, 429.621, 52800.063 21/03/14,02:57:10,03,10,1, 11.9,1,1, 1.107, 10252.693, 429.691, 52800.107 21/03/14,02:57:10,04,10,1, 11.9,1,1, 1.107, 10252.697, 429.715, 52800.135 21/03/14,02:57:10,05,10,1, 11.9,1,1, 1.107, 10252.714, 429.745, 52800.156 21/03/14,02:57:10,06,10,1, 11.9,1,1, 1.107, 10252.730, 429.814, 52800.185 21/03/14,02:57:10,07,10,1, 11.9,1,1, 1.107, 10252.763, 429.885, 52800.236 21/03/14,02:57:10,08,10,1, 11.9,1,1, 1.107, 10252.752, 429.917, 52800.257 21/03/14,02:57:10,09,10,1, 11.9,1,1, 1.107, 10252.738, 429.941, 52800.253 21/03/14,02:57:10,10,10,1, 11.9,1,1, 1.107, 10252.748, 430.016, 52800.296 21/03/14,02:57:10,11,10,1, 11.9,1,1, 1.107, 10252.764, 430.071, 52800.321 21/03/14,02:57:10,12,10,1, 11.9,1,1, 1.107, 10252.753, 430.098, 52800.351 21/03/14,02:57:10,13,10,1, 11.9,1,1, 1.107, 10252.740, 430.181, 52800.365 21/03/14,02:57:10,14,10,1, 11.9,1,1, 1.107, 10252.793, 430.259, 52800.447 21/03/14,02:57:10,15,10,1, 11.9,1,1, 1.107, 10252.796, 430.286, 52800.455 21/03/14,02:57:10,16,10,1, 11.9,1,1, 1.107, 10252.767, 430.351, 52800.448 21/03/14,02:57:10,17,10,1, 11.9,1,1, 1.107, 10252.756, 430.429, 52800.475 21/03/14,02:57:10,18,10,1, 11.9,1,1, 1.107, 10252.776, 430.482, 52800.512 21/03/14,02:57:10,19,10,1, 11.9,1,1, 1.107, 10252.767, 430.512, 52800.529 21/03/14,02:57:11,00,10,1, 11.8,1,1, 1.107, 10252.763, 430.512, 52800.529 21/03/14,02:57:11,01,10,1, 11.8,1,1, 1.107, 10252.789, 430.637, 52800.622 21/03/14,02:57:11,02,10,1, 11.8,1,1, 1.107, 10252.750, 430.722, 52800.800 21/03/14,02:57:11,03,10,1, 11.8,1,1, 1.107, 10252.751, 430.750, 52800.618 21/03/14,02:57:11,04,10,1, 11.8,1,1, 1.107, 10252.737, 430.825, 52800.674 21/03/14,02:57:11,05,10,1, 11.8,1,1, 1.107, 10252.768, 430.928, 52800.944 21/03/14,02:57:11,06,10,1, 11.8,1,1, 1.107, 10252.785, 430.933, 52800.637 21/03/14,02:57:11,07,10,1, 11.8,1,1, 1.107, 10252.742, 430.994, 52800.721 21/03/14,02:57:11,08,10,1, 11.8,1,1, 1.107, 10252.704, 431.065, 52800.776 21/03/14,02:57:11,09,10,1, 11.8,1,1, 1.107, 10252.715, 431.175, 52800.845 21/03/14,02:57:11,10,10,1, 11.8,1,1, 1.107, 10252.699, 431.175, 52800.837 21/03/14,02:57:11,11,10,1, 11.8,1,1, 1.107, 10252.649, 431.255, 52800.704 21/03/14,02:57:11,12,10,1, 11.8,1,1, 1.107, 10252.658, 431.365, 52801.038 21/03/14,02:57:11,13,10,1, 11.8,1,1, 1.107, 10252.682, 431.414, 52801.025 21/03/14,02:57:11,14,10,1, 11.8,1,1, 1.107, 10252.687, 431.465, 52801.019 21/03/14,02:57:11,15,10,1, 11.8,1,1, 1.107, 10252.651, 431.529, 52801.024 21/03/14,02:57:11,16,10,1, 11.8,1,1, 1.107, 10252.641, 431.620, 52801.094 21/03/14,02:57:11,17,10,1, 11.8,1,1, 1.107, 10252.652, 431.696, 52801.097 21/03/14,02:57:11,18,10,1, 11.8,1,1, 1.107, 10252.612, 431.763, 52801.124 21/03/14,02:57:11,19,10,1, 11.8,1,1, 1.107, 10252.607, 431.840, 52801.153 21/03/14,02:57:12,00,10,1, 11.9,1,1, 1.112, 10252.604, 431.840, 52801.153 21/03/14,02:57:12,01,10,1, 11.9,1,1, 1.112, 10252.565, 431.971, 52801.169 21/03/14,02:57:12,02,10,1, 11.9,1,1, 1.112, 10252.572, 432.059, 52801.268 21/03/14,02:57:12,03,10,1, 11.9,1,1, 1.112, 10252.561, 432.175, 52801.316 21/03/14,02:57:12,04,10,1, 11.9,1,1, 1.112, 10252.512, 432.243, 52801.322 21/03/14,02:57:12,05,10,1, 11.9,1,1, 1.112, 10252.491, 432.275, 52801.339 21/03/14,02:57:12,06,10,1, 11.9,1,1, 1.112, 10252.496, 432.335, 52801.400 21/03/14,02:57:12,07,10,1, 11.9,1,1, 1.112, 10252.496, 432.438, 52801.447 21/03/14,02:57:12,08,10,1, 11.9,1,1, 1.112, 10252.463, 432.529, 52801.480 21/03/14,02:57:12,09,10,1, 11.9,1,1, 1.112, 10252.444, 432.609, 52801.494 21/03/14,02:57:12,10,10,1, 11.9,1,1, 1.112, 10252.408, 432.678, 52801.538 21/03/14,02:57:12,11,10,1, 11.9,1,1, 1.112, 10252.429, 432.795, 52801.633 21/03/14,02:57:12,12,10,1, 11.9,1,1, 1.112, 10252.379, 432.847, 52801.579 21/03/14,02:57:12,13,10,1, 11.9,1,1, 1.112, 10252.359, 432.940, 52801.636 21/03/14,02:57:12,14,10,1, 11.9,1,1, 1.112, 10252.344, 433.040, 52801.640 21/03/14,02:57:12,15,10,1, 11.9,1,1, 1.112, 10252.346, 433.124, 52801.706 21/03/14,02:57:12,16,10,1, 11.9,1,1, 1.112, 10252.303, 433.148, 52801.673 21/03/14,02:57:12,17,10,1, 11.9,1,1, 1.112, 10252.290, 433.277, 52801.758 21/03/14,02:57:12,18,10,1, 11.9,1,1, 1.112, 10252.314, 433.420, 52801.804 21/03/14,02:57:12,19,10,1, 11.9,1,1, 1.112, 10252.281, 433.442, 52801.825 21/03/14,02:57:13,00,10,1, 11.9,1,1, 1.111, 10252.279, 433.442, 52801.825 21/03/14,02:57:13,01,10,1, 11.9,1,1, 1.111, 10252.254, 433.601, 52801.916 21/03/14,02:57:13,02,10,1, 11.9,1,1, 1.111, 10252.224, 433.690, 52801.949 21/03/14,02:57:13,03,10,1, 11.9,1,1, 1.111, 10252.246, 433.781, 52801.984 21/03/14,02:57:13,04,10,1, 11.9,1,1, 1.111, 10252.204, 433.885, 52802.018 21/03/14,02:57:13,05,10,1, 11.9,1,1, 1.111, 10252.195, 433.978, 52802.023 21/03/14,02:57:13,06,10,1, 11.9,1,1, 1.111, 10252.205, 434.093, 52802.091 21/03/14,02:57:13,07,10,1, 11.9,1,1, 1.111, 10252.163, 434.160, 52802.109 21/03/14,02:57:13,08,10,1, 11.9,1,1, 1.111, 10252.146, 434.255, 52802.104 21/03/14,02:57:13,09,10,1, 11.9,1,1, 1.111, 10252.188, 434.379, 52802.190 21/03/14,02:57:13,10,10,1, 11.9,1,1, 1.111, 10252.144, 434.462, 52802.243 21/03/14,02:57:13,11,10,1, 11.9,1,1, 1.111, 10252.098, 434.539, 52802.239 21/03/14,02:57:13,12,10,1, 11.9,1,1, 1.111, 10252.098, 434.658, 52802.322 21/03/14,02:57:13,13,10,1, 11.9,1,1, 1.111, 10252.100, 434.757, 52802.372 21/03/14,02:57:13,14,10,1, 11.9,1,1, 1.111, 10252.063, 434.835, 52802.494 21/03/14,02:57:13,15,10,1, 11.9,1,1, 1.111, 10252.091, 434.944, 52802.432 21/03/14,02:57:13,16,10,1, 11.9,1,1, 1.111, 10252.016, 435.035, 52802.418 21/03/14,02:57:13,17,10,1, 11.9,1,1, 1.111, 10252.018, 435.152, 52802.479 21/03/14,02:57:13,18,10,1, 11.9,1,1, 1.111, 10252.047, 435.233, 52802.509 21/03/14,02:57:13,19,10,1, 11.9,1,1, 1.111, 10252.022, 435.331, 52802.523 21/03/14,02:57:14,00,09,1, 11.9,1,1, 1.109, 10252.020, 435.331, 52802.523 21/03/14,02:57:14,01,09,1, 11.9,1,1, 1.109, 10252.012, 435.571, 52802.614 21/03/14,02:57:14,02,09,1, 11.9,1,1, 1.109, 10251.983, 435.629, 52802.653 21/03/14,02:57:14,03,09,1, 11.9,1,1, 1.109, 10251.970, 435.759, 52802.681 21/03/14,02:57:14,04,09,1, 11.9,1,1, 1.109, 10251.969, 435.879, 52802.716 21/03/14,02:57:14,05,09,1, 11.9,1,1, 1.109, 10251.938, 435.958, 52802.782 21/03/14,02:57:14,06,09,1, 11.9,1,1, 1.109, 10251.965, 436.073, 52802.792 21/03/14,02:57:14,07,09,1, 11.9,1,1, 1.109, 10251.931, 436.235, 52802.860 21/03/14,02:57:14,08,09,1, 11.9,1,1, 1.109, 10251.926, 436.351, 52802.888 21/03/14,02:57:14,09,09,1, 11.9,1,1, 1.109, 10251.900, 436.413, 52802.883 21/03/14,02:57:14,10,09,1, 11.9,1,1, 1.109, 10251.901, 436.550, 52802.921 21/03/14,02:57:14,11,09,1, 11.9,1,1, 1.109, 10251.891, 436.686, 52802.987 21/03/14,02:57:14,12,09,1, 11.9,1,1, 1.109, 10251.883, 436.765, 52802.994 21/03/14,02:57:14,13,09,1, 11.9,1,1, 1.109, 10251.894, 436.876, 52803.036 21/03/14,02:57:14,14,09,1, 11.9,1,1, 1.109, 10251.885, 436.997, 52803.087 21/03/14,02:57:14,15,09,1, 11.9,1,1, 1.109, 10251.866, 437.132, 52803.140 21/03/14,02:57:14,16,09,1, 11.9,1,1, 1.109, 10251.858, 437.206, 52803.159 21/03/14,02:57:14,17,09,1, 11.9,1,1, 1.109, 10251.840, 437.326, 52803.198 21/03/14,02:57:14,18,09,1, 11.9,1,1, 1.109, 10251.830, 437.471, 52803.242 21/03/14,02:57:14,19,09,1, 11.9,1,1, 1.109, 10251.834, 437.572, 52803.225 21/03/14,02:57:15,00,10,1, 11.8,1,1, 1.110, 10251.828, 437.572, 52803.225 21/03/14,02:57:15,01,10,1, 11.8,1,1, 1.110, 10251.794, 437.790, 52803.309 21/03/14,02:57:15,02,10,1, 11.8,1,1, 1.110, 10251.770, 437.901, 52803.382 21/03/14,02:57:15,03,10,1, 11.8,1,1, 1.110, 10251.756, 438.003, 52803.396 21/03/14,02:57:15,04,10,1, 11.8,1,1, 1.110, 10251.741, 438.132, 52803.435 21/03/14,02:57:15,05,10,1, 11.8,1,1, 1.110, 10251.780, 438.275, 52803.738 21/03/14,02:57:15,06,10,1, 11.8,1,1, 1.110, 10251.751, 438.378, 52803.430 21/03/14,02:57:15,07,10,1, 11.8,1,1, 1.110, 10251.716, 438.479, 52803.514 21/03/14,02:57:15,08,10,1, 11.8,1,1, 1.110, 10251.734, 438.606, 52803.553 21/03/14,02:57:15,09,10,1, 11.8,1,1, 1.110, 10251.719, 438.742, 52803.610 21/03/14,02:57:15,10,10,1, 11.8,1,1, 1.110, 10251.714, 438.846, 52803.644 21/03/14,02:57:15,11,10,1, 11.8,1,1, 1.110, 10251.689, 438.939, 52803.674 21/03/14,02:57:15,12,10,1, 11.8,1,1, 1.110, 10251.701, 439.075, 52803.699 21/03/14,02:57:15,13,10,1, 11.8,1,1, 1.110, 10251.694, 439.209, 52803.781 21/03/14,02:57:15,14,10,1, 11.8,1,1, 1.110, 10251.680, 439.273, 52803.798 21/03/14,02:57:15,15,10,1, 11.8,1,1, 1.110, 10251.651, 439.379, 52803.804 21/03/14,02:57:15,16,10,1, 11.8,1,1, 1.110, 10251.661, 439.516, 52803.886 21/03/14,02:57:15,17,10,1, 11.8,1,1, 1.110, 10251.671, 439.625, 52803.958 21/03/14,02:57:15,18,10,1, 11.8,1,1, 1.110, 10251.660, 439.718, 52803.927 21/03/14,02:57:15,19,10,1, 11.8,1,1, 1.110, 10251.661, 439.855, 52803.965 21/03/14,02:57:16,00,10,1, 11.9,1,1, 1.112, 10251.653, 439.855, 52803.965 21/03/14,02:57:16,01,10,1, 11.9,1,1, 1.112, 10251.615, 440.069, 52804.084 21/03/14,02:57:16,02,10,1, 11.9,1,1, 1.112, 10251.629, 440.184, 52804.122 21/03/14,02:57:16,03,10,1, 11.9,1,1, 1.112, 10251.619, 440.314, 52804.112 21/03/14,02:57:16,04,10,1, 11.9,1,1, 1.112, 10251.615, 440.439, 52804.123 21/03/14,02:57:16,05,10,1, 11.9,1,1, 1.112, 10251.651, 440.565, 52804.123 21/03/14,02:57:16,06,10,1, 11.9,1,1, 1.112, 10251.625, 440.653, 52804.152 21/03/14,02:57:16,07,10,1, 11.9,1,1, 1.112, 10251.617, 440.778, 52804.177 21/03/14,02:57:16,08,10,1, 11.9,1,1, 1.112, 10251.639, 440.898, 52804.212 21/03/14,02:57:16,09,10,1, 11.9,1,1, 1.112, 10251.604, 440.989, 52804.235 21/03/14,02:57:16,10,10,1, 11.9,1,1, 1.112, 10251.616, 441.097, 52804.248 21/03/14,02:57:16,11,10,1, 11.9,1,1, 1.112, 10251.637, 441.222, 52804.379 21/03/14,02:57:16,12,10,1, 11.9,1,1, 1.112, 10251.590, 441.330, 52804.375 21/03/14,02:57:16,13,10,1, 11.9,1,1, 1.112, 10251.629, 441.418, 52804.335 21/03/14,02:57:16,14,10,1, 11.9,1,1, 1.112, 10251.620, 441.549, 52804.487 21/03/14,02:57:16,15,10,1, 11.9,1,1, 1.112, 10251.639, 441.678, 52804.352 21/03/14,02:57:16,16,10,1, 11.9,1,1, 1.112, 10251.633, 441.740, 52804.339 21/03/14,02:57:16,17,10,1, 11.9,1,1, 1.112, 10251.651, 441.876, 52804.377 21/03/14,02:57:16,18,10,1, 11.9,1,1, 1.112, 10251.662, 441.982, 52804.469 21/03/14,02:57:16,19,10,1, 11.9,1,1, 1.112, 10251.673, 442.117, 52804.479 21/03/14,02:57:17,00,10,1, 11.9,1,1, 1.111, 10251.670, 442.117, 52804.479 21/03/14,02:57:17,01,10,1, 11.9,1,1, 1.111, 10251.720, 442.305, 52804.479 21/03/14,02:57:17,02,10,1, 11.9,1,1, 1.111, 10251.675, 442.433, 52804.528 21/03/14,02:57:17,03,10,1, 11.9,1,1, 1.111, 10251.700, 442.528, 52804.577 21/03/14,02:57:17,04,10,1, 11.9,1,1, 1.111, 10251.679, 442.625, 52804.555 21/03/14,02:57:17,05,10,1, 11.9,1,1, 1.111, 10251.719, 442.745, 52804.617 21/03/14,02:57:17,06,10,1, 11.9,1,1, 1.111, 10251.731, 442.851, 52804.660 21/03/14,02:57:17,07,10,1, 11.9,1,1, 1.111, 10251.740, 442.949, 52804.645 21/03/14,02:57:17,08,10,1, 11.9,1,1, 1.111, 10251.732, 443.074, 52804.767 21/03/14,02:57:17,09,10,1, 11.9,1,1, 1.111, 10251.758, 443.214, 52804.648 21/03/14,02:57:17,10,10,1, 11.9,1,1, 1.111, 10251.770, 443.284, 52804.646 21/03/14,02:57:17,11,10,1, 11.9,1,1, 1.111, 10251.784, 443.406, 52804.727 21/03/14,02:57:17,12,10,1, 11.9,1,1, 1.111, 10251.785, 443.515, 52804.693 21/03/14,02:57:17,13,10,1, 11.9,1,1, 1.111, 10251.809, 443.622, 52804.770 21/03/14,02:57:17,14,10,1, 11.9,1,1, 1.111, 10251.821, 443.728, 52804.802 21/03/14,02:57:17,15,10,1, 11.9,1,1, 1.111, 10251.800, 443.819, 52804.792 21/03/14,02:57:17,16,10,1, 11.9,1,1, 1.111, 10251.835, 443.963, 52804.837 21/03/14,02:57:17,17,10,1, 11.9,1,1, 1.111, 10251.873, 444.062, 52804.866 21/03/14,02:57:17,18,10,1, 11.9,1,1, 1.111, 10251.868, 444.145, 52804.892 21/03/14,02:57:17,19,10,1, 11.9,1,1, 1.111, 10251.859, 444.237, 52804.889 21/03/14,02:57:18,00,10,1, 11.8,1,1, 1.110, 10251.853, 444.237, 52804.889 21/03/14,02:57:18,01,10,1, 11.8,1,1, 1.110, 10251.879, 444.491, 52804.951 21/03/14,02:57:18,02,10,1, 11.8,1,1, 1.110, 10251.870, 444.556, 52804.896 21/03/14,02:57:18,03,10,1, 11.8,1,1, 1.110, 10251.893, 444.686, 52804.936 21/03/14,02:57:18,04,10,1, 11.8,1,1, 1.110, 10251.919, 444.784, 52804.991 21/03/14,02:57:18,05,10,1, 11.8,1,1, 1.110, 10251.902, 444.890, 52804.993 21/03/14,02:57:18,06,10,1, 11.8,1,1, 1.110, 10251.907, 444.981, 52804.987 21/03/14,02:57:18,07,10,1, 11.8,1,1, 1.110, 10251.930, 445.083, 52805.012 21/03/14,02:57:18,08,10,1, 11.8,1,1, 1.110, 10251.896, 445.216, 52805.044 21/03/14,02:57:18,09,10,1, 11.8,1,1, 1.110, 10251.920, 445.312, 52805.045 21/03/14,02:57:18,10,10,1, 11.8,1,1, 1.110, 10251.919, 445.388, 52805.042 21/03/14,02:57:18,11,10,1, 11.8,1,1, 1.110, 10251.912, 445.535, 52805.107 21/03/14,02:57:18,12,10,1, 11.8,1,1, 1.110, 10251.942, 445.635, 52805.118 21/03/14,02:57:18,13,10,1, 11.8,1,1, 1.110, 10251.901, 445.689, 52805.151 21/03/14,02:57:18,14,10,1, 11.8,1,1, 1.110, 10251.946, 445.807, 52805.108 21/03/14,02:57:18,15,10,1, 11.8,1,1, 1.110, 10251.937, 445.981, 52805.181 21/03/14,02:57:18,16,10,1, 11.8,1,1, 1.110, 10251.918, 446.020, 52805.140 21/03/14,02:57:18,17,10,1, 11.8,1,1, 1.110, 10251.938, 446.120, 52805.172 21/03/14,02:57:18,18,10,1, 11.8,1,1, 1.110, 10251.921, 446.267, 52805.197 21/03/14,02:57:18,19,10,1, 11.8,1,1, 1.110, 10251.928, 446.344, 52805.217 21/03/14,02:57:19,00,10,1, 11.9,1,1, 1.113, 10251.920, 446.344, 52805.217 21/03/14,02:57:19,01,10,1, 11.9,1,1, 1.113, 10251.921, 446.530, 52805.255 21/03/14,02:57:19,02,10,1, 11.9,1,1, 1.113, 10251.927, 446.642, 52805.258 21/03/14,02:57:19,03,10,1, 11.9,1,1, 1.113, 10251.899, 446.745, 52805.226 21/03/14,02:57:19,04,10,1, 11.9,1,1, 1.113, 10251.905, 446.815, 52805.239 21/03/14,02:57:19,05,10,1, 11.9,1,1, 1.113, 10251.872, 446.933, 52805.233 21/03/14,02:57:19,06,10,1, 11.9,1,1, 1.113, 10251.900, 447.032, 52805.324 21/03/14,02:57:19,07,10,1, 11.9,1,1, 1.113, 10251.871, 447.103, 52805.313 21/03/14,02:57:19,08,10,1, 11.9,1,1, 1.113, 10251.875, 447.198, 52805.272 21/03/14,02:57:19,09,10,1, 11.9,1,1, 1.113, 10251.877, 447.304, 52805.333 21/03/14,02:57:19,10,10,1, 11.9,1,1, 1.113, 10251.865, 447.409, 52805.325 21/03/14,02:57:19,11,10,1, 11.9,1,1, 1.113, 10251.877, 447.483, 52805.352 21/03/14,02:57:19,12,10,1, 11.9,1,1, 1.113, 10251.853, 447.571, 52805.336 21/03/14,02:57:19,13,10,1, 11.9,1,1, 1.113, 10251.870, 447.706, 52805.380 21/03/14,02:57:19,14,10,1, 11.9,1,1, 1.113, 10251.850, 447.775, 52805.393 21/03/14,02:57:19,15,10,1, 11.9,1,1, 1.113, 10251.860, 447.860, 52805.423 21/03/14,02:57:19,16,10,1, 11.9,1,1, 1.113, 10251.847, 447.922, 52805.383 21/03/14,02:57:19,17,10,1, 11.9,1,1, 1.113, 10251.844, 448.043, 52805.418 21/03/14,02:57:19,18,10,1, 11.9,1,1, 1.113, 10251.840, 448.110, 52805.436 21/03/14,02:57:19,19,10,1, 11.9,1,1, 1.113, 10251.838, 448.195, 52805.405 21/03/14,02:57:20,00,09,1, 11.8,1,1, 1.109, 10251.837, 448.195, 52805.405 21/03/14,02:57:20,01,09,1, 11.8,1,1, 1.109, 10251.830, 448.414, 52805.451 21/03/14,02:57:20,02,09,1, 11.8,1,1, 1.109, 10251.843, 448.479, 52805.455 21/03/14,02:57:20,03,09,1, 11.8,1,1, 1.109, 10251.799, 448.532, 52805.425 21/03/14,02:57:20,04,09,1, 11.8,1,1, 1.109, 10251.837, 448.677, 52805.470 21/03/14,02:57:20,05,09,1, 11.8,1,1, 1.109, 10251.803, 448.760, 52805.483 21/03/14,02:57:20,06,09,1, 11.8,1,1, 1.109, 10251.810, 448.785, 52805.455 21/03/14,02:57:20,07,09,1, 11.8,1,1, 1.109, 10251.803, 448.892, 52805.435 21/03/14,02:57:20,08,09,1, 11.8,1,1, 1.109, 10251.808, 449.009, 52805.507 21/03/14,02:57:20,09,09,1, 11.8,1,1, 1.109, 10251.786, 449.102, 52805.493 21/03/14,02:57:20,10,09,1, 11.8,1,1, 1.109, 10251.774, 449.142, 52805.504 21/03/14,02:57:20,11,09,1, 11.8,1,1, 1.109, 10251.764, 449.246, 52805.502 21/03/14,02:57:20,12,09,1, 11.8,1,1, 1.109, 10251.759, 449.351, 52805.562 21/03/14,02:57:20,13,09,1, 11.8,1,1, 1.109, 10251.751, 449.418, 52805.611 21/03/14,02:57:20,14,09,1, 11.8,1,1, 1.109, 10251.737, 449.477, 52805.480 21/03/14,02:57:20,15,09,1, 11.8,1,1, 1.109, 10251.737, 449.582, 52805.545 21/03/14,02:57:20,16,09,1, 11.8,1,1, 1.109, 10251.725, 449.675, 52805.564 21/03/14,02:57:20,17,09,1, 11.8,1,1, 1.109, 10251.690, 449.705, 52805.517 21/03/14,02:57:20,18,09,1, 11.8,1,1, 1.109, 10251.711, 449.804, 52805.561 21/03/14,02:57:20,19,09,1, 11.8,1,1, 1.109, 10251.710, 449.899, 52805.568 21/03/14,02:57:21,00,10,1, 11.9,1,1, 1.114, 10251.703, 449.899, 52805.568 21/03/14,02:57:21,01,10,1, 11.9,1,1, 1.114, 10251.685, 450.036, 52805.562 21/03/14,02:57:21,02,10,1, 11.9,1,1, 1.114, 10251.670, 450.139, 52805.572 21/03/14,02:57:21,03,10,1, 11.9,1,1, 1.114, 10251.688, 450.219, 52805.589 21/03/14,02:57:21,04,10,1, 11.9,1,1, 1.114, 10251.667, 450.278, 52805.602 21/03/14,02:57:21,05,10,1, 11.9,1,1, 1.114, 10251.613, 450.328, 52805.601 21/03/14,02:57:21,06,10,1, 11.9,1,1, 1.114, 10251.627, 450.450, 52805.619 21/03/14,02:57:21,07,10,1, 11.9,1,1, 1.114, 10251.616, 450.519, 52805.630 21/03/14,02:57:21,08,10,1, 11.9,1,1, 1.114, 10251.622, 450.562, 52805.605 21/03/14,02:57:21,09,10,1, 11.9,1,1, 1.114, 10251.583, 450.629, 52805.611 21/03/14,02:57:21,10,10,1, 11.9,1,1, 1.114, 10251.584, 450.751, 52805.610 21/03/14,02:57:21,11,10,1, 11.9,1,1, 1.114, 10251.588, 450.799, 52805.624 21/03/14,02:57:21,12,10,1, 11.9,1,1, 1.114, 10251.592, 450.829, 52805.593 21/03/14,02:57:21,13,10,1, 11.9,1,1, 1.114, 10251.565, 450.907, 52805.624 21/03/14,02:57:21,14,10,1, 11.9,1,1, 1.114, 10251.551, 451.006, 52805.625 21/03/14,02:57:21,15,10,1, 11.9,1,1, 1.114, 10251.564, 451.048, 52805.603 21/03/14,02:57:21,16,10,1, 11.9,1,1, 1.114, 10251.546, 451.106, 52805.597 21/03/14,02:57:21,17,10,1, 11.9,1,1, 1.114, 10251.522, 451.164, 52805.588 21/03/14,02:57:21,18,10,1, 11.9,1,1, 1.114, 10251.517, 451.269, 52805.588 21/03/14,02:57:21,19,10,1, 11.9,1,1, 1.114, 10251.538, 451.292, 52805.649 21/03/14,02:57:22,00,10,1, 11.9,1,1, 1.112, 10251.536, 451.292, 52805.649 21/03/14,02:57:22,01,10,1, 11.9,1,1, 1.112, 10251.488, 451.451, 52805.653 21/03/14,02:57:22,02,10,1, 11.9,1,1, 1.112, 10251.490, 451.483, 52805.643 21/03/14,02:57:22,03,10,1, 11.9,1,1, 1.112, 10251.451, 451.532, 52805.636 21/03/14,02:57:22,04,10,1, 11.9,1,1, 1.112, 10251.443, 451.592, 52805.627 21/03/14,02:57:22,05,10,1, 11.9,1,1, 1.112, 10251.467, 451.692, 52805.648 21/03/14,02:57:22,06,10,1, 11.9,1,1, 1.112, 10251.413, 451.731, 52805.638 21/03/14,02:57:22,07,10,1, 11.9,1,1, 1.112, 10251.420, 451.763, 52805.582 21/03/14,02:57:22,08,10,1, 11.9,1,1, 1.112, 10251.395, 451.820, 52805.625 21/03/14,02:57:22,09,10,1, 11.9,1,1, 1.112, 10251.397, 451.885, 52805.657 21/03/14,02:57:22,10,10,1, 11.9,1,1, 1.112, 10251.389, 451.889, 52805.624 21/03/14,02:57:22,11,10,1, 11.9,1,1, 1.112, 10251.366, 451.928, 52805.606 21/03/14,02:57:22,12,10,1, 11.9,1,1, 1.112, 10251.370, 452.009, 52805.617 21/03/14,02:57:22,13,10,1, 11.9,1,1, 1.112, 10251.366, 452.077, 52805.660 21/03/14,02:57:22,14,10,1, 11.9,1,1, 1.112, 10251.348, 452.086, 52805.633 21/03/14,02:57:22,15,10,1, 11.9,1,1, 1.112, 10251.331, 452.123, 52805.622 21/03/14,02:57:22,16,10,1, 11.9,1,1, 1.112, 10251.332, 452.229, 52805.630 21/03/14,02:57:22,17,10,1, 11.9,1,1, 1.112, 10251.324, 452.266, 52805.646 21/03/14,02:57:22,18,10,1, 11.9,1,1, 1.112, 10251.279, 452.270, 52805.606 21/03/14,02:57:22,19,10,1, 11.9,1,1, 1.112, 10251.286, 452.344, 52805.645 21/03/14,02:57:23,00,10,1, 11.8,1,1, 1.110, 10251.286, 452.344, 52805.645 21/03/14,02:57:23,01,10,1, 11.8,1,1, 1.110, 10251.283, 452.412, 52805.347 21/03/14,02:57:23,02,10,1, 11.8,1,1, 1.110, 10251.260, 452.459, 52805.516 21/03/14,02:57:23,03,10,1, 11.8,1,1, 1.110, 10251.217, 452.522, 52805.552 21/03/14,02:57:23,04,10,1, 11.8,1,1, 1.110, 10251.191, 452.586, 52805.595 21/03/14,02:57:23,05,10,1, 11.8,1,1, 1.110, 10251.199, 452.598, 52805.609 21/03/14,02:57:23,06,10,1, 11.8,1,1, 1.110, 10251.158, 452.648, 52805.592 21/03/14,02:57:23,07,10,1, 11.8,1,1, 1.110, 10251.143, 452.705, 52805.608 21/03/14,02:57:23,08,10,1, 11.8,1,1, 1.110, 10251.133, 452.745, 52805.635 21/03/14,02:57:23,09,10,1, 11.8,1,1, 1.110, 10251.095, 452.760, 52805.636 21/03/14,02:57:23,10,10,1, 11.8,1,1, 1.110, 10251.085, 452.803, 52805.557 21/03/14,02:57:23,11,10,1, 11.8,1,1, 1.110, 10251.087, 452.865, 52805.654 21/03/14,02:57:23,12,10,1, 11.8,1,1, 1.110, 10251.044, 452.876, 52805.595 21/03/14,02:57:23,13,10,1, 11.8,1,1, 1.110, 10251.002, 452.930, 52805.595 21/03/14,02:57:23,14,10,1, 11.8,1,1, 1.110, 10250.988, 452.968, 52805.575 21/03/14,02:57:23,15,10,1, 11.8,1,1, 1.110, 10250.978, 453.037, 52805.595 21/03/14,02:57:23,16,10,1, 11.8,1,1, 1.110, 10250.960, 453.075, 52805.598 21/03/14,02:57:23,17,10,1, 11.8,1,1, 1.110, 10250.921, 453.123, 52805.580 21/03/14,02:57:23,18,10,1, 11.8,1,1, 1.110, 10250.930, 453.185, 52805.607 21/03/14,02:57:23,19,10,1, 11.8,1,1, 1.110, 10250.921, 453.220, 52805.640 21/03/14,02:57:24,00,10,1, 11.9,1,1, 1.112, 10250.919, 453.220, 52805.640 21/03/14,02:57:24,01,10,1, 11.9,1,1, 1.112, 10250.837, 453.277, 52805.611 21/03/14,02:57:24,02,10,1, 11.9,1,1, 1.112, 10250.832, 453.332, 52805.613 21/03/14,02:57:24,03,10,1, 11.9,1,1, 1.112, 10250.782, 453.365, 52805.640 21/03/14,02:57:24,04,10,1, 11.9,1,1, 1.112, 10250.738, 453.377, 52805.640 21/03/14,02:57:24,05,10,1, 11.9,1,1, 1.112, 10250.709, 453.488, 52805.645 21/03/14,02:57:24,06,10,1, 11.9,1,1, 1.112, 10250.702, 453.517, 52805.642 21/03/14,02:57:24,07,10,1, 11.9,1,1, 1.112, 10250.662, 453.509, 52805.636 21/03/14,02:57:24,08,10,1, 11.9,1,1, 1.112, 10250.620, 453.567, 52805.628 21/03/14,02:57:24,09,10,1, 11.9,1,1, 1.112, 10250.581, 453.640, 52805.640 21/03/14,02:57:24,10,10,1, 11.9,1,1, 1.112, 10250.549, 453.667, 52805.698 21/03/14,02:57:24,11,10,1, 11.9,1,1, 1.112, 10250.487, 453.732, 52805.669 21/03/14,02:57:24,12,10,1, 11.9,1,1, 1.112, 10250.451, 453.755, 52805.678 21/03/14,02:57:24,13,10,1, 11.9,1,1, 1.112, 10250.433, 453.837, 52805.725 21/03/14,02:57:24,14,10,1, 11.9,1,1, 1.112, 10250.392, 453.878, 52805.636 21/03/14,02:57:24,15,10,1, 11.9,1,1, 1.112, 10250.303, 453.861, 52805.660 21/03/14,02:57:24,16,10,1, 11.9,1,1, 1.112, 10250.299, 453.963, 52805.698 21/03/14,02:57:24,17,10,1, 11.9,1,1, 1.112, 10250.278, 454.042, 52805.728 21/03/14,02:57:24,18,10,1, 11.9,1,1, 1.112, 10250.218, 454.039, 52805.693 21/03/14,02:57:24,19,10,1, 11.9,1,1, 1.112, 10250.192, 454.095, 52805.712 21/03/14,02:57:25,00,10,1, 11.9,1,1, 1.108, 10250.185, 454.095, 52805.712 21/03/14,02:57:25,01,10,1, 11.9,1,1, 1.108, 10250.088, 454.188, 52805.734 21/03/14,02:57:25,02,10,1, 11.9,1,1, 1.108, 10250.051, 454.241, 52805.711 21/03/14,02:57:25,03,10,1, 11.9,1,1, 1.108, 10250.012, 454.268, 52805.749 21/03/14,02:57:25,04,10,1, 11.9,1,1, 1.108, 10249.958, 454.363, 52805.767 21/03/14,02:57:25,05,10,1, 11.9,1,1, 1.108, 10249.926, 454.387, 52805.740 21/03/14,02:57:25,06,10,1, 11.9,1,1, 1.108, 10249.874, 454.414, 52805.758 21/03/14,02:57:25,07,10,1, 11.9,1,1, 1.108, 10249.831, 454.496, 52805.777 21/03/14,02:57:25,08,10,1, 11.9,1,1, 1.108, 10249.798, 454.561, 52805.790 21/03/14,02:57:25,09,10,1, 11.9,1,1, 1.108, 10249.746, 454.602, 52805.809 21/03/14,02:57:25,10,10,1, 11.9,1,1, 1.108, 10249.687, 454.652, 52805.786 21/03/14,02:57:25,11,10,1, 11.9,1,1, 1.108, 10249.663, 454.724, 52805.827 21/03/14,02:57:25,12,10,1, 11.9,1,1, 1.108, 10249.630, 454.765, 52805.863 21/03/14,02:57:25,13,10,1, 11.9,1,1, 1.108, 10249.552, 454.785, 52805.839 21/03/14,02:57:25,14,10,1, 11.9,1,1, 1.108, 10249.534, 454.891, 52805.844 21/03/14,02:57:25,15,10,1, 11.9,1,1, 1.108, 10249.502, 454.953, 52805.911 21/03/14,02:57:25,16,10,1, 11.9,1,1, 1.108, 10249.451, 454.999, 52805.856 21/03/14,02:57:25,17,10,1, 11.9,1,1, 1.108, 10249.379, 455.043, 52805.892 21/03/14,02:57:25,18,10,1, 11.9,1,1, 1.108, 10249.353, 455.099, 52805.920 21/03/14,02:57:25,19,10,1, 11.9,1,1, 1.108, 10249.309, 455.183, 52805.948 21/03/14,02:57:26,00,10,1, 11.9,1,1, 1.113, 10249.308, 455.183, 52805.948 21/03/14,02:57:26,01,10,1, 11.9,1,1, 1.113, 10249.230, 455.246, 52805.940 21/03/14,02:57:26,02,10,1, 11.9,1,1, 1.113, 10249.188, 455.308, 52805.969 21/03/14,02:57:26,03,10,1, 11.9,1,1, 1.113, 10249.171, 455.368, 52805.980 21/03/14,02:57:26,04,10,1, 11.9,1,1, 1.113, 10249.109, 455.377, 52805.951 21/03/14,02:57:26,05,10,1, 11.9,1,1, 1.113, 10249.059, 455.457, 52805.989 21/03/14,02:57:26,06,10,1, 11.9,1,1, 1.113, 10249.036, 455.561, 52806.022 21/03/14,02:57:26,07,10,1, 11.9,1,1, 1.113, 10248.989, 455.604, 52806.034 21/03/14,02:57:26,08,10,1, 11.9,1,1, 1.113, 10248.960, 455.636, 52806.033 21/03/14,02:57:26,09,10,1, 11.9,1,1, 1.113, 10248.912, 455.735, 52806.054 21/03/14,02:57:26,10,10,1, 11.9,1,1, 1.113, 10248.883, 455.790, 52806.083 21/03/14,02:57:26,11,10,1, 11.9,1,1, 1.113, 10248.851, 455.843, 52806.064 21/03/14,02:57:26,12,10,1, 11.9,1,1, 1.113, 10248.791, 455.910, 52806.097 21/03/14,02:57:26,13,10,1, 11.9,1,1, 1.113, 10248.753, 455.966, 52806.153 21/03/14,02:57:26,14,10,1, 11.9,1,1, 1.113, 10248.742, 456.032, 52806.168 21/03/14,02:57:26,15,10,1, 11.9,1,1, 1.113, 10248.683, 456.086, 52806.146 21/03/14,02:57:26,16,10,1, 11.9,1,1, 1.113, 10248.660, 456.124, 52806.119 21/03/14,02:57:26,17,10,1, 11.9,1,1, 1.113, 10248.643, 456.231, 52806.181 21/03/14,02:57:26,18,10,1, 11.9,1,1, 1.113, 10248.580, 456.277, 52806.198 21/03/14,02:57:26,19,10,1, 11.9,1,1, 1.113, 10248.546, 456.281, 52806.163 21/03/14,02:57:27,00,10,1, 11.9,1,1, 1.110, 10248.541, 456.281, 52806.163 21/03/14,02:57:27,01,10,1, 11.9,1,1, 1.110, 10248.493, 456.456, 52806.263 21/03/14,02:57:27,02,10,1, 11.9,1,1, 1.110, 10248.462, 456.480, 52806.258 21/03/14,02:57:27,03,10,1, 11.9,1,1, 1.110, 10248.454, 456.550, 52806.295 21/03/14,02:57:27,04,10,1, 11.9,1,1, 1.110, 10248.406, 456.637, 52806.310 21/03/14,02:57:27,05,10,1, 11.9,1,1, 1.110, 10248.380, 456.681, 52806.331 21/03/14,02:57:27,06,10,1, 11.9,1,1, 1.110, 10248.374, 456.743, 52806.311 21/03/14,02:57:27,07,10,1, 11.9,1,1, 1.110, 10248.309, 456.814, 52806.330 21/03/14,02:57:27,08,10,1, 11.9,1,1, 1.110, 10248.314, 456.886, 52806.373 21/03/14,02:57:27,09,10,1, 11.9,1,1, 1.110, 10248.266, 456.936, 52806.354 21/03/14,02:57:27,10,10,1, 11.9,1,1, 1.110, 10248.235, 457.010, 52806.371 21/03/14,02:57:27,11,10,1, 11.9,1,1, 1.110, 10248.240, 457.076, 52806.407 21/03/14,02:57:27,12,10,1, 11.9,1,1, 1.110, 10248.212, 457.148, 52806.431 21/03/14,02:57:27,13,10,1, 11.9,1,1, 1.110, 10248.173, 457.178, 52806.425 21/03/14,02:57:27,14,10,1, 11.9,1,1, 1.110, 10248.153, 457.227, 52806.428 21/03/14,02:57:27,15,10,1, 11.9,1,1, 1.110, 10248.117, 457.327, 52806.491 21/03/14,02:57:27,16,10,1, 11.9,1,1, 1.110, 10248.127, 457.414, 52806.505 21/03/14,02:57:27,17,10,1, 11.9,1,1, 1.110, 10248.093, 457.437, 52806.514 21/03/14,02:57:27,18,10,1, 11.9,1,1, 1.110, 10248.067, 457.514, 52806.546 21/03/14,02:57:27,19,10,1, 11.9,1,1, 1.110, 10248.064, 457.586, 52806.552 21/03/14,02:57:28,00,10,1, 12.0,1,1, 1.111, 10248.057, 457.586, 52806.552 21/03/14,02:57:28,01,10,1, 12.0,1,1, 1.111, 10248.023, 457.691, 52806.568 21/03/14,02:57:28,02,10,1, 12.0,1,1, 1.111, 10247.982, 457.762, 52806.577 21/03/14,02:57:28,03,10,1, 12.0,1,1, 1.111, 10247.988, 457.844, 52806.615 21/03/14,02:57:28,04,10,1, 12.0,1,1, 1.111, 10247.989, 457.915, 52806.641 21/03/14,02:57:28,05,10,1, 12.0,1,1, 1.111, 10247.976, 457.944, 52806.669 21/03/14,02:57:28,06,10,1, 12.0,1,1, 1.111, 10247.916, 458.071, 52806.685 21/03/14,02:57:28,07,10,1, 12.0,1,1, 1.111, 10247.910, 458.122, 52806.692 21/03/14,02:57:28,08,10,1, 12.0,1,1, 1.111, 10247.933, 458.147, 52806.663 21/03/14,02:57:28,09,10,1, 12.0,1,1, 1.111, 10247.890, 458.246, 52806.696 21/03/14,02:57:28,10,10,1, 12.0,1,1, 1.111, 10247.862, 458.319, 52806.578 21/03/14,02:57:28,11,10,1, 12.0,1,1, 1.111, 10247.862, 458.388, 52806.819 21/03/14,02:57:28,12,10,1, 12.0,1,1, 1.111, 10247.843, 458.401, 52806.769 21/03/14,02:57:28,13,10,1, 12.0,1,1, 1.111, 10247.848, 458.495, 52806.944 21/03/14,02:57:28,14,10,1, 12.0,1,1, 1.111, 10247.859, 458.559, 52806.772 21/03/14,02:57:28,15,10,1, 12.0,1,1, 1.111, 10247.860, 458.607, 52806.746 21/03/14,02:57:28,16,10,1, 12.0,1,1, 1.111, 10247.824, 458.677, 52806.758 21/03/14,02:57:28,17,10,1, 12.0,1,1, 1.111, 10247.833, 458.765, 52806.815 21/03/14,02:57:28,18,10,1, 12.0,1,1, 1.111, 10247.816, 458.830, 52806.833 21/03/14,02:57:28,19,10,1, 12.0,1,1, 1.111, 10247.810, 458.875, 52806.837 21/03/14,02:57:29,00,10,1, 11.8,1,1, 1.110, 10247.806, 458.875, 52806.837 21/03/14,02:57:29,01,10,1, 11.8,1,1, 1.110, 10247.798, 459.046, 52806.911 21/03/14,02:57:29,02,10,1, 11.8,1,1, 1.110, 10247.788, 459.081, 52806.912 21/03/14,02:57:29,03,10,1, 11.8,1,1, 1.110, 10247.791, 459.123, 52806.894 21/03/14,02:57:29,04,10,1, 11.8,1,1, 1.110, 10247.795, 459.248, 52806.955 21/03/14,02:57:29,05,10,1, 11.8,1,1, 1.110, 10247.798, 459.296, 52806.956 21/03/14,02:57:29,06,10,1, 11.8,1,1, 1.110, 10247.813, 459.329, 52806.970 21/03/14,02:57:29,07,10,1, 11.8,1,1, 1.110, 10247.791, 459.395, 52806.988 21/03/14,02:57:29,08,10,1, 11.8,1,1, 1.110, 10247.788, 459.457, 52806.962 21/03/14,02:57:29,09,10,1, 11.8,1,1, 1.110, 10247.821, 459.538, 52806.995 21/03/14,02:57:29,10,10,1, 11.8,1,1, 1.110, 10247.781, 459.570, 52807.023 21/03/14,02:57:29,11,10,1, 11.8,1,1, 1.110, 10247.851, 459.634, 52807.019 21/03/14,02:57:29,12,10,1, 11.8,1,1, 1.110, 10247.799, 459.731, 52807.046 21/03/14,02:57:29,13,10,1, 11.8,1,1, 1.110, 10247.813, 459.811, 52807.058 21/03/14,02:57:29,14,10,1, 11.8,1,1, 1.110, 10247.818, 459.849, 52807.089 21/03/14,02:57:29,15,10,1, 11.8,1,1, 1.110, 10247.815, 459.932, 52807.112 21/03/14,02:57:29,16,10,1, 11.8,1,1, 1.110, 10247.820, 460.003, 52807.141 21/03/14,02:57:29,17,10,1, 11.8,1,1, 1.110, 10247.789, 460.037, 52807.144 21/03/14,02:57:29,18,10,1, 11.8,1,1, 1.110, 10247.836, 460.096, 52807.161 21/03/14,02:57:29,19,10,1, 11.8,1,1, 1.110, 10247.840, 460.156, 52807.192 21/03/14,02:57:30,00,10,1, 11.8,1,1, 1.111, 10247.840, 460.156, 52807.192 21/03/14,02:57:30,01,10,1, 11.8,1,1, 1.111, 10247.845, 460.298, 52807.212 21/03/14,02:57:30,02,10,1, 11.8,1,1, 1.111, 10247.854, 460.358, 52807.187 21/03/14,02:57:30,03,10,1, 11.8,1,1, 1.111, 10247.867, 460.440, 52807.252 21/03/14,02:57:30,04,10,1, 11.8,1,1, 1.111, 10247.883, 460.491, 52807.237 21/03/14,02:57:30,05,10,1, 11.8,1,1, 1.111, 10247.867, 460.529, 52807.260 21/03/14,02:57:30,06,10,1, 11.8,1,1, 1.111, 10247.902, 460.601, 52807.284 21/03/14,02:57:30,07,10,1, 11.8,1,1, 1.111, 10247.903, 460.696, 52807.301 21/03/14,02:57:30,08,10,1, 11.8,1,1, 1.111, 10247.920, 460.744, 52807.323 21/03/14,02:57:30,09,10,1, 11.8,1,1, 1.111, 10247.902, 460.768, 52807.308 21/03/14,02:57:30,10,10,1, 11.8,1,1, 1.111, 10247.939, 460.883, 52807.341 21/03/14,02:57:30,11,10,1, 11.8,1,1, 1.111, 10247.926, 460.937, 52807.338 21/03/14,02:57:30,12,10,1, 11.8,1,1, 1.111, 10247.947, 460.947, 52807.331 21/03/14,02:57:30,13,10,1, 11.8,1,1, 1.111, 10247.971, 461.020, 52807.375 21/03/14,02:57:30,14,10,1, 11.8,1,1, 1.111, 10247.996, 461.106, 52807.409 21/03/14,02:57:30,15,10,1, 11.8,1,1, 1.111, 10247.972, 461.129, 52807.396 21/03/14,02:57:30,16,10,1, 11.8,1,1, 1.111, 10248.022, 461.194, 52807.443 21/03/14,02:57:30,17,10,1, 11.8,1,1, 1.111, 10248.030, 461.290, 52807.459 21/03/14,02:57:30,18,10,1, 11.8,1,1, 1.111, 10248.034, 461.308, 52807.455 21/03/14,02:57:30,19,10,1, 11.8,1,1, 1.111, 10248.066, 461.380, 52807.509 21/03/14,02:57:31,00,10,1, 11.9,1,1, 1.112, 10248.065, 461.380, 52807.509 21/03/14,02:57:31,01,10,1, 11.9,1,1, 1.112, 10248.086, 461.475, 52807.619 21/03/14,02:57:31,02,10,1, 11.9,1,1, 1.112, 10248.152, 461.517, 52807.580 21/03/14,02:57:31,03,10,1, 11.9,1,1, 1.112, 10248.156, 461.562, 52807.471 21/03/14,02:57:31,04,10,1, 11.9,1,1, 1.112, 10248.173, 461.633, 52807.502 21/03/14,02:57:31,05,10,1, 11.9,1,1, 1.112, 10248.189, 461.707, 52807.504 21/03/14,02:57:31,06,10,1, 11.9,1,1, 1.112, 10248.247, 461.755, 52807.559 21/03/14,02:57:31,07,10,1, 11.9,1,1, 1.112, 10248.256, 461.757, 52807.529 21/03/14,02:57:31,08,10,1, 11.9,1,1, 1.112, 10248.296, 461.864, 52807.572 21/03/14,02:57:31,09,10,1, 11.9,1,1, 1.112, 10248.318, 461.898, 52807.609 21/03/14,02:57:31,10,10,1, 11.9,1,1, 1.112, 10248.328, 461.949, 52807.588 21/03/14,02:57:31,11,10,1, 11.9,1,1, 1.112, 10248.369, 461.961, 52807.623 21/03/14,02:57:31,12,10,1, 11.9,1,1, 1.112, 10248.390, 462.049, 52807.637 21/03/14,02:57:31,13,10,1, 11.9,1,1, 1.112, 10248.417, 462.117, 52807.680 21/03/14,02:57:31,14,10,1, 11.9,1,1, 1.112, 10248.475, 462.129, 52807.649 21/03/14,02:57:31,15,10,1, 11.9,1,1, 1.112, 10248.474, 462.187, 52807.682 21/03/14,02:57:31,16,10,1, 11.9,1,1, 1.112, 10248.498, 462.244, 52807.696 21/03/14,02:57:31,17,10,1, 11.9,1,1, 1.112, 10248.547, 462.290, 52807.700 21/03/14,02:57:31,18,10,1, 11.9,1,1, 1.112, 10248.587, 462.309, 52807.718 21/03/14,02:57:31,19,10,1, 11.9,1,1, 1.112, 10248.597, 462.392, 52807.751 21/03/14,02:57:32,00,10,1, 11.9,1,1, 1.111, 10248.591, 462.392, 52807.751 21/03/14,02:57:32,01,10,1, 11.9,1,1, 1.111, 10248.666, 462.448, 52807.738 21/03/14,02:57:32,02,10,1, 11.9,1,1, 1.111, 10248.698, 462.483, 52807.754 21/03/14,02:57:32,03,10,1, 11.9,1,1, 1.111, 10248.720, 462.559, 52807.787 21/03/14,02:57:32,04,10,1, 11.9,1,1, 1.111, 10248.771, 462.594, 52807.826 21/03/14,02:57:32,05,10,1, 11.9,1,1, 1.111, 10248.791, 462.635, 52807.786 21/03/14,02:57:32,06,10,1, 11.9,1,1, 1.111, 10248.840, 462.693, 52807.834 21/03/14,02:57:32,07,10,1, 11.9,1,1, 1.111, 10248.871, 462.742, 52807.844 21/03/14,02:57:32,08,10,1, 11.9,1,1, 1.111, 10248.898, 462.775, 52807.839 21/03/14,02:57:32,09,10,1, 11.9,1,1, 1.111, 10248.945, 462.808, 52807.868 21/03/14,02:57:32,10,10,1, 11.9,1,1, 1.111, 10248.993, 462.851, 52807.843 21/03/14,02:57:32,11,10,1, 11.9,1,1, 1.111, 10249.024, 462.916, 52807.906 21/03/14,02:57:32,12,10,1, 11.9,1,1, 1.111, 10249.044, 462.905, 52807.897 21/03/14,02:57:32,13,10,1, 11.9,1,1, 1.111, 10249.110, 462.964, 52807.882 21/03/14,02:57:32,14,10,1, 11.9,1,1, 1.111, 10249.134, 463.021, 52807.917 21/03/14,02:57:32,15,10,1, 11.9,1,1, 1.111, 10249.185, 463.056, 52807.977 21/03/14,02:57:32,16,10,1, 11.9,1,1, 1.111, 10249.200, 463.059, 52807.955 21/03/14,02:57:32,17,10,1, 11.9,1,1, 1.111, 10249.245, 463.107, 52807.944 21/03/14,02:57:32,18,10,1, 11.9,1,1, 1.111, 10249.311, 463.152, 52808.000 21/03/14,02:57:32,19,10,1, 11.9,1,1, 1.111, 10249.318, 463.177, 52807.966 21/03/14,02:57:33,00,10,1, 11.9,1,1, 1.109, 10249.317, 463.177, 52807.966 21/03/14,02:57:33,01,10,1, 11.9,1,1, 1.109, 10249.399, 463.257, 52807.997 21/03/14,02:57:33,02,10,1, 11.9,1,1, 1.109, 10249.446, 463.277, 52808.017 21/03/14,02:57:33,03,10,1, 11.9,1,1, 1.109, 10249.491, 463.289, 52808.014 21/03/14,02:57:33,04,10,1, 11.9,1,1, 1.109, 10249.520, 463.325, 52808.008 21/03/14,02:57:33,05,10,1, 11.9,1,1, 1.109, 10249.563, 463.388, 52807.995 21/03/14,02:57:33,06,10,1, 11.9,1,1, 1.109, 10249.617, 463.411, 52808.053 21/03/14,02:57:33,07,10,1, 11.9,1,1, 1.109, 10249.628, 463.430, 52808.003 21/03/14,02:57:33,08,10,1, 11.9,1,1, 1.109, 10249.689, 463.460, 52807.977 21/03/14,02:57:33,09,10,1, 11.9,1,1, 1.109, 10249.714, 463.543, 52808.325 21/03/14,02:57:33,10,10,1, 11.9,1,1, 1.109, 10249.779, 463.519, 52807.953 21/03/14,02:57:33,11,10,1, 11.9,1,1, 1.109, 10249.803, 463.522, 52807.973 21/03/14,02:57:33,12,10,1, 11.9,1,1, 1.109, 10249.845, 463.616, 52808.021 21/03/14,02:57:33,13,10,1, 11.9,1,1, 1.109, 10249.875, 463.680, 52808.059 21/03/14,02:57:33,14,10,1, 11.9,1,1, 1.109, 10249.872, 463.667, 52808.024 21/03/14,02:57:33,15,10,1, 11.9,1,1, 1.109, 10249.962, 463.697, 52808.046 21/03/14,02:57:33,16,10,1, 11.9,1,1, 1.109, 10250.009, 463.754, 52808.085 21/03/14,02:57:33,17,10,1, 11.9,1,1, 1.109, 10250.035, 463.797, 52808.075 21/03/14,02:57:33,18,10,1, 11.9,1,1, 1.109, 10250.061, 463.835, 52808.126 21/03/14,02:57:33,19,10,1, 11.9,1,1, 1.109, 10250.096, 463.839, 52808.078 21/03/14,02:57:34,00,10,1, 11.9,1,1, 1.109, 10250.093, 463.839, 52808.078 21/03/14,02:57:34,01,10,1, 11.9,1,1, 1.109, 10250.176, 463.910, 52808.130 21/03/14,02:57:34,02,10,1, 11.9,1,1, 1.109, 10250.220, 463.932, 52808.125 21/03/14,02:57:34,03,10,1, 11.9,1,1, 1.109, 10250.263, 463.982, 52808.148 21/03/14,02:57:34,04,10,1, 11.9,1,1, 1.109, 10250.306, 464.025, 52808.147 21/03/14,02:57:34,05,10,1, 11.9,1,1, 1.109, 10250.314, 464.010, 52807.966 21/03/14,02:57:34,06,10,1, 11.9,1,1, 1.109, 10250.334, 464.082, 52808.161 21/03/14,02:57:34,07,10,1, 11.9,1,1, 1.109, 10250.387, 464.138, 52808.205 21/03/14,02:57:34,08,10,1, 11.9,1,1, 1.109, 10250.440, 464.168, 52808.217 21/03/14,02:57:34,09,10,1, 11.9,1,1, 1.109, 10250.470, 464.184, 52808.195 21/03/14,02:57:34,10,10,1, 11.9,1,1, 1.109, 10250.522, 464.207, 52808.182 21/03/14,02:57:34,11,10,1, 11.9,1,1, 1.109, 10250.556, 464.246, 52808.235 21/03/14,02:57:34,12,10,1, 11.9,1,1, 1.109, 10250.584, 464.283, 52808.228 21/03/14,02:57:34,13,10,1, 11.9,1,1, 1.109, 10250.628, 464.277, 52808.212 21/03/14,02:57:34,14,10,1, 11.9,1,1, 1.109, 10250.663, 464.333, 52808.195 21/03/14,02:57:34,15,10,1, 11.9,1,1, 1.109, 10250.698, 464.380, 52808.235 21/03/14,02:57:34,16,10,1, 11.9,1,1, 1.109, 10250.750, 464.368, 52808.189 21/03/14,02:57:34,17,10,1, 11.9,1,1, 1.109, 10250.789, 464.409, 52808.227 21/03/14,02:57:34,18,10,1, 11.9,1,1, 1.109, 10250.795, 464.463, 52808.266 21/03/14,02:57:34,19,10,1, 11.9,1,1, 1.109, 10250.869, 464.482, 52808.273 21/03/14,02:57:35,00,10,1, 11.9,1,1, 1.116, 10250.869, 464.482, 52808.273 21/03/14,02:57:35,01,10,1, 11.9,1,1, 1.116, 10250.945, 464.560, 52808.291 21/03/14,02:57:35,02,10,1, 11.9,1,1, 1.116, 10250.970, 464.594, 52808.277 21/03/14,02:57:35,03,10,1, 11.9,1,1, 1.116, 10250.980, 464.613, 52808.297 21/03/14,02:57:35,04,10,1, 11.9,1,1, 1.116, 10251.021, 464.653, 52808.343 21/03/14,02:57:35,05,10,1, 11.9,1,1, 1.116, 10251.071, 464.695, 52808.332 21/03/14,02:57:35,06,10,1, 11.9,1,1, 1.116, 10251.098, 464.739, 52808.342 21/03/14,02:57:35,07,10,1, 11.9,1,1, 1.116, 10251.132, 464.744, 52808.343 21/03/14,02:57:35,08,10,1, 11.9,1,1, 1.116, 10251.168, 464.797, 52808.329 21/03/14,02:57:35,09,10,1, 11.9,1,1, 1.116, 10251.234, 464.815, 52808.363 21/03/14,02:57:35,10,10,1, 11.9,1,1, 1.116, 10251.236, 464.840, 52808.346 21/03/14,02:57:35,11,10,1, 11.9,1,1, 1.116, 10251.253, 464.851, 52808.364 21/03/14,02:57:35,12,10,1, 11.9,1,1, 1.116, 10251.311, 464.894, 52808.388 21/03/14,02:57:35,13,10,1, 11.9,1,1, 1.116, 10251.342, 464.952, 52808.418 21/03/14,02:57:35,14,10,1, 11.9,1,1, 1.116, 10251.371, 464.938, 52808.391 21/03/14,02:57:35,15,10,1, 11.9,1,1, 1.116, 10251.385, 464.962, 52808.379 21/03/14,02:57:35,16,10,1, 11.9,1,1, 1.116, 10251.450, 465.029, 52808.449 21/03/14,02:57:35,17,10,1, 11.9,1,1, 1.116, 10251.473, 465.064, 52808.548 21/03/14,02:57:35,18,10,1, 11.9,1,1, 1.116, 10251.497, 465.024, 52808.331 21/03/14,02:57:35,19,10,1, 11.9,1,1, 1.116, 10251.491, 465.116, 52808.386 21/03/14,02:57:36,00,10,1, 11.8,1,1, 1.110, 10251.486, 465.116, 52808.386 21/03/14,02:57:36,01,10,1, 11.8,1,1, 1.110, 10251.575, 465.125, 52808.368 21/03/14,02:57:36,02,10,1, 11.8,1,1, 1.110, 10251.597, 465.170, 52808.414 21/03/14,02:57:36,03,10,1, 11.8,1,1, 1.110, 10251.635, 465.217, 52808.416 21/03/14,02:57:36,04,10,1, 11.8,1,1, 1.110, 10251.661, 465.222, 52808.452 21/03/14,02:57:36,05,10,1, 11.8,1,1, 1.110, 10251.694, 465.252, 52808.408 21/03/14,02:57:36,06,10,1, 11.8,1,1, 1.110, 10251.697, 465.257, 52808.431 21/03/14,02:57:36,07,10,1, 11.8,1,1, 1.110, 10251.741, 465.311, 52808.429 21/03/14,02:57:36,08,10,1, 11.8,1,1, 1.110, 10251.762, 465.338, 52808.410 21/03/14,02:57:36,09,10,1, 11.8,1,1, 1.110, 10251.739, 465.315, 52808.401 21/03/14,02:57:36,10,10,1, 11.8,1,1, 1.110, 10251.802, 465.365, 52808.390 21/03/14,02:57:36,11,10,1, 11.8,1,1, 1.110, 10251.823, 465.414, 52808.416 21/03/14,02:57:36,12,10,1, 11.8,1,1, 1.110, 10251.835, 465.398, 52808.381 21/03/14,02:57:36,13,10,1, 11.8,1,1, 1.110, 10251.855, 465.423, 52808.392 21/03/14,02:57:36,14,10,1, 11.8,1,1, 1.110, 10251.876, 465.453, 52808.397 21/03/14,02:57:36,15,10,1, 11.8,1,1, 1.110, 10251.876, 465.484, 52808.415 21/03/14,02:57:36,16,10,1, 11.8,1,1, 1.110, 10251.886, 465.465, 52808.378 21/03/14,02:57:36,17,10,1, 11.8,1,1, 1.110, 10251.915, 465.517, 52808.227 21/03/14,02:57:36,18,10,1, 11.8,1,1, 1.110, 10251.939, 465.527, 52808.426 21/03/14,02:57:36,19,10,1, 11.8,1,1, 1.110, 10251.961, 465.517, 52808.222 21/03/14,02:57:37,00,10,1, 11.8,1,1, 1.112, 10251.954, 465.517, 52808.222 21/03/14,02:57:37,01,10,1, 11.8,1,1, 1.112, 10252.008, 465.570, 52808.411 21/03/14,02:57:37,02,10,1, 11.8,1,1, 1.112, 10251.992, 465.605, 52808.448 21/03/14,02:57:37,03,10,1, 11.8,1,1, 1.112, 10252.011, 465.621, 52808.414 21/03/14,02:57:37,04,10,1, 11.8,1,1, 1.112, 10252.014, 465.578, 52808.357 21/03/14,02:57:37,05,10,1, 11.8,1,1, 1.112, 10252.028, 465.662, 52808.409 21/03/14,02:57:37,06,10,1, 11.8,1,1, 1.112, 10252.039, 465.640, 52808.401 21/03/14,02:57:37,07,10,1, 11.8,1,1, 1.112, 10252.031, 465.615, 52808.355 21/03/14,02:57:37,08,10,1, 11.8,1,1, 1.112, 10252.077, 465.656, 52808.372 21/03/14,02:57:37,09,10,1, 11.8,1,1, 1.112, 10252.079, 465.689, 52808.391 21/03/14,02:57:37,10,10,1, 11.8,1,1, 1.112, 10252.136, 465.672, 52808.528 21/03/14,02:57:37,11,10,1, 11.8,1,1, 1.112, 10252.095, 465.704, 52808.288 21/03/14,02:57:37,12,10,1, 11.8,1,1, 1.112, 10252.117, 465.748, 52808.427 21/03/14,02:57:37,13,10,1, 11.8,1,1, 1.112, 10252.087, 465.740, 52808.370 21/03/14,02:57:37,14,10,1, 11.8,1,1, 1.112, 10252.133, 465.740, 52808.325 21/03/14,02:57:37,15,10,1, 11.8,1,1, 1.112, 10252.150, 465.758, 52808.372 21/03/14,02:57:37,16,10,1, 11.8,1,1, 1.112, 10252.167, 465.773, 52808.410 21/03/14,02:57:37,17,10,1, 11.8,1,1, 1.112, 10252.186, 465.793, 52808.387 21/03/14,02:57:37,18,10,1, 11.8,1,1, 1.112, 10252.194, 465.765, 52808.345 21/03/14,02:57:37,19,10,1, 11.8,1,1, 1.112, 10252.188, 465.789, 52808.371 21/03/14,02:57:38,00,10,1, 11.8,1,1, 1.110, 10252.187, 465.789, 52808.371 21/03/14,02:57:38,01,10,1, 11.8,1,1, 1.110, 10252.216, 465.818, 52808.370 21/03/14,02:57:38,02,10,1, 11.8,1,1, 1.110, 10252.220, 465.828, 52808.337 21/03/14,02:57:38,03,10,1, 11.8,1,1, 1.110, 10252.258, 465.887, 52808.355 21/03/14,02:57:38,04,10,1, 11.8,1,1, 1.110, 10252.250, 465.887, 52808.337 21/03/14,02:57:38,05,10,1, 11.8,1,1, 1.110, 10252.254, 465.850, 52808.309 21/03/14,02:57:38,06,10,1, 11.8,1,1, 1.110, 10252.276, 465.882, 52808.351 21/03/14,02:57:38,07,10,1, 11.8,1,1, 1.110, 10252.299, 465.909, 52808.365 21/03/14,02:57:38,08,10,1, 11.8,1,1, 1.110, 10252.337, 465.895, 52808.363 21/03/14,02:57:38,09,10,1, 11.8,1,1, 1.110, 10252.323, 465.906, 52808.317 21/03/14,02:57:38,10,10,1, 11.8,1,1, 1.110, 10252.363, 465.939, 52808.374 21/03/14,02:57:38,11,10,1, 11.8,1,1, 1.110, 10252.353, 465.921, 52808.357 21/03/14,02:57:38,12,10,1, 11.8,1,1, 1.110, 10252.401, 465.922, 52808.335 21/03/14,02:57:38,13,10,1, 11.8,1,1, 1.110, 10252.402, 465.929, 52808.357 21/03/14,02:57:38,14,10,1, 11.8,1,1, 1.110, 10252.446, 465.954, 52808.352 21/03/14,02:57:38,15,10,1, 11.8,1,1, 1.110, 10252.442, 465.964, 52808.314 21/03/14,02:57:38,16,10,1, 11.8,1,1, 1.110, 10252.456, 465.952, 52808.293 21/03/14,02:57:38,17,10,1, 11.8,1,1, 1.110, 10252.484, 465.983, 52808.335 21/03/14,02:57:38,18,10,1, 11.8,1,1, 1.110, 10252.537, 466.012, 52808.362 21/03/14,02:57:38,19,10,1, 11.8,1,1, 1.110, 10252.535, 466.023, 52808.360 21/03/14,02:57:39,00,10,1, 11.9,1,1, 1.114, 10252.529, 466.023, 52808.360 21/03/14,02:57:39,01,10,1, 11.9,1,1, 1.114, 10252.598, 466.053, 52808.377 21/03/14,02:57:39,02,10,1, 11.9,1,1, 1.114, 10252.607, 466.043, 52808.353 21/03/14,02:57:39,03,10,1, 11.9,1,1, 1.114, 10252.613, 466.048, 52808.276 21/03/14,02:57:39,04,10,1, 11.9,1,1, 1.114, 10252.631, 466.102, 52808.335 21/03/14,02:57:39,05,10,1, 11.9,1,1, 1.114, 10252.672, 466.115, 52808.340 21/03/14,02:57:39,06,10,1, 11.9,1,1, 1.114, 10252.670, 466.103, 52808.341 21/03/14,02:57:39,07,10,1, 11.9,1,1, 1.114, 10252.720, 466.104, 52808.343 21/03/14,02:57:39,08,10,1, 11.9,1,1, 1.114, 10252.764, 466.152, 52808.409 21/03/14,02:57:39,09,10,1, 11.9,1,1, 1.114, 10252.774, 466.140, 52808.359 21/03/14,02:57:39,10,10,1, 11.9,1,1, 1.114, 10252.785, 466.161, 52808.313 21/03/14,02:57:39,11,10,1, 11.9,1,1, 1.114, 10252.786, 466.172, 52808.366 21/03/14,02:57:39,12,10,1, 11.9,1,1, 1.114, 10252.854, 466.208, 52808.407 21/03/14,02:57:39,13,10,1, 11.9,1,1, 1.114, 10252.867, 466.212, 52808.367 21/03/14,02:57:39,14,10,1, 11.9,1,1, 1.114, 10252.893, 466.212, 52808.338 21/03/14,02:57:39,15,10,1, 11.9,1,1, 1.114, 10252.951, 466.261, 52808.374 21/03/14,02:57:39,16,10,1, 11.9,1,1, 1.114, 10252.951, 466.296, 52808.393 21/03/14,02:57:39,17,10,1, 11.9,1,1, 1.114, 10252.958, 466.253, 52808.331 21/03/14,02:57:39,18,10,1, 11.9,1,1, 1.114, 10252.989, 466.298, 52808.395 21/03/14,02:57:39,19,10,1, 11.9,1,1, 1.114, 10253.020, 466.333, 52808.354 21/03/14,02:57:40,00,10,1, 11.8,1,1, 1.115, 10253.013, 466.333, 52808.354 21/03/14,02:57:40,01,10,1, 11.8,1,1, 1.115, 10253.061, 466.337, 52808.381 21/03/14,02:57:40,02,10,1, 11.8,1,1, 1.115, 10253.072, 466.348, 52808.405 21/03/14,02:57:40,03,10,1, 11.8,1,1, 1.115, 10253.126, 466.397, 52808.411 21/03/14,02:57:40,04,10,1, 11.8,1,1, 1.115, 10253.152, 466.402, 52808.382 21/03/14,02:57:40,05,10,1, 11.8,1,1, 1.115, 10253.164, 466.406, 52808.363 21/03/14,02:57:40,06,10,1, 11.8,1,1, 1.115, 10253.179, 466.436, 52808.418 21/03/14,02:57:40,07,10,1, 11.8,1,1, 1.115, 10253.213, 466.460, 52808.398 21/03/14,02:57:40,08,10,1, 11.8,1,1, 1.115, 10253.220, 466.445, 52808.403 21/03/14,02:57:40,09,10,1, 11.8,1,1, 1.115, 10253.242, 466.466, 52808.427 21/03/14,02:57:40,10,10,1, 11.8,1,1, 1.115, 10253.265, 466.517, 52808.432 21/03/14,02:57:40,11,10,1, 11.8,1,1, 1.115, 10253.317, 466.537, 52808.414 21/03/14,02:57:40,12,10,1, 11.8,1,1, 1.115, 10253.337, 466.512, 52808.409 21/03/14,02:57:40,13,10,1, 11.8,1,1, 1.115, 10253.366, 466.568, 52808.420 21/03/14,02:57:40,14,10,1, 11.8,1,1, 1.115, 10253.383, 466.620, 52808.439 21/03/14,02:57:40,15,10,1, 11.8,1,1, 1.115, 10253.409, 466.586, 52808.467 21/03/14,02:57:40,16,10,1, 11.8,1,1, 1.115, 10253.444, 466.617, 52808.462 21/03/14,02:57:40,17,10,1, 11.8,1,1, 1.115, 10253.479, 466.659, 52808.449 21/03/14,02:57:40,18,10,1, 11.8,1,1, 1.115, 10253.486, 466.645, 52808.423 21/03/14,02:57:40,19,10,1, 11.8,1,1, 1.115, 10253.503, 466.641, 52808.416 21/03/14,02:57:41,00,10,1, 11.9,1,1, 1.112, 10253.497, 466.641, 52808.416 21/03/14,02:57:41,01,10,1, 11.9,1,1, 1.112, 10253.583, 466.701, 52808.462 21/03/14,02:57:41,02,10,1, 11.9,1,1, 1.112, 10253.599, 466.721, 52808.472 21/03/14,02:57:41,03,10,1, 11.9,1,1, 1.112, 10253.636, 466.715, 52808.485 21/03/14,02:57:41,04,10,1, 11.9,1,1, 1.112, 10253.640, 466.739, 52808.478 21/03/14,02:57:41,05,10,1, 11.9,1,1, 1.112, 10253.662, 466.768, 52808.481 21/03/14,02:57:41,06,10,1, 11.9,1,1, 1.112, 10253.689, 466.757, 52808.508 21/03/14,02:57:41,07,10,1, 11.9,1,1, 1.112, 10253.697, 466.772, 52808.475 21/03/14,02:57:41,08,10,1, 11.9,1,1, 1.112, 10253.772, 466.836, 52808.488 21/03/14,02:57:41,09,10,1, 11.9,1,1, 1.112, 10253.770, 466.835, 52808.508 21/03/14,02:57:41,10,10,1, 11.9,1,1, 1.112, 10253.782, 466.819, 52808.462 21/03/14,02:57:41,11,10,1, 11.9,1,1, 1.112, 10253.824, 466.842, 52808.529 21/03/14,02:57:41,12,10,1, 11.9,1,1, 1.112, 10253.865, 466.862, 52808.513 21/03/14,02:57:41,13,10,1, 11.9,1,1, 1.112, 10253.875, 466.879, 52808.480 21/03/14,02:57:41,14,10,1, 11.9,1,1, 1.112, 10253.877, 466.912, 52808.540 21/03/14,02:57:41,15,10,1, 11.9,1,1, 1.112, 10253.924, 466.917, 52808.558 21/03/14,02:57:41,16,10,1, 11.9,1,1, 1.112, 10253.955, 466.954, 52808.528 21/03/14,02:57:41,17,10,1, 11.9,1,1, 1.112, 10253.994, 466.936, 52808.511 21/03/14,02:57:41,18,10,1, 11.9,1,1, 1.112, 10254.007, 466.952, 52808.498 21/03/14,02:57:41,19,10,1, 11.9,1,1, 1.112, 10254.047, 466.987, 52808.538 21/03/14,02:57:42,00,10,1, 11.8,1,1, 1.114, 10254.040, 466.987, 52808.538 21/03/14,02:57:42,01,10,1, 11.8,1,1, 1.114, 10254.092, 466.991, 52808.511 21/03/14,02:57:42,02,10,1, 11.8,1,1, 1.114, 10254.087, 467.010, 52808.546 21/03/14,02:57:42,03,10,1, 11.8,1,1, 1.114, 10254.167, 467.065, 52808.584 21/03/14,02:57:42,04,10,1, 11.8,1,1, 1.114, 10254.176, 467.035, 52808.541 21/03/14,02:57:42,05,10,1, 11.8,1,1, 1.114, 10254.215, 467.059, 52808.580 21/03/14,02:57:42,06,10,1, 11.8,1,1, 1.114, 10254.219, 467.107, 52808.582 21/03/14,02:57:42,07,10,1, 11.8,1,1, 1.114, 10254.227, 467.108, 52808.546 21/03/14,02:57:42,08,10,1, 11.8,1,1, 1.114, 10254.253, 467.101, 52808.545 21/03/14,02:57:42,09,10,1, 11.8,1,1, 1.114, 10254.282, 467.139, 52808.528 21/03/14,02:57:42,10,10,1, 11.8,1,1, 1.114, 10254.316, 467.158, 52808.517 21/03/14,02:57:42,11,10,1, 11.8,1,1, 1.114, 10254.373, 467.131, 52808.245 21/03/14,02:57:42,12,10,1, 11.8,1,1, 1.114, 10254.332, 467.166, 52808.625 21/03/14,02:57:42,13,10,1, 11.8,1,1, 1.114, 10254.388, 467.201, 52808.658 21/03/14,02:57:42,14,10,1, 11.8,1,1, 1.114, 10254.452, 467.209, 52808.604 21/03/14,02:57:42,15,10,1, 11.8,1,1, 1.114, 10254.455, 467.212, 52808.586 21/03/14,02:57:42,16,10,1, 11.8,1,1, 1.114, 10254.480, 467.233, 52808.532 21/03/14,02:57:42,17,10,1, 11.8,1,1, 1.114, 10254.532, 467.249, 52808.583 21/03/14,02:57:42,18,10,1, 11.8,1,1, 1.114, 10254.540, 467.250, 52808.588 21/03/14,02:57:42,19,10,1, 11.8,1,1, 1.114, 10254.588, 467.200, 52808.563 21/03/14,02:57:43,00,10,1, 11.9,1,1, 1.113, 10254.582, 467.200, 52808.563 21/03/14,02:57:43,01,10,1, 11.9,1,1, 1.113, 10254.668, 467.295, 52808.594 21/03/14,02:57:43,02,10,1, 11.9,1,1, 1.113, 10254.696, 467.276, 52808.592 21/03/14,02:57:43,03,10,1, 11.9,1,1, 1.113, 10254.727, 467.276, 52808.567 21/03/14,02:57:43,04,10,1, 11.9,1,1, 1.113, 10254.766, 467.318, 52808.576 21/03/14,02:57:43,05,10,1, 11.9,1,1, 1.113, 10254.801, 467.327, 52808.567 21/03/14,02:57:43,06,10,1, 11.9,1,1, 1.113, 10254.828, 467.292, 52808.525 21/03/14,02:57:43,07,10,1, 11.9,1,1, 1.113, 10254.856, 467.322, 52808.533 21/03/14,02:57:43,08,10,1, 11.9,1,1, 1.113, 10254.905, 467.339, 52808.535 21/03/14,02:57:43,09,10,1, 11.9,1,1, 1.113, 10254.932, 467.350, 52808.524 21/03/14,02:57:43,10,10,1, 11.9,1,1, 1.113, 10254.938, 467.338, 52808.514 21/03/14,02:57:43,11,10,1, 11.9,1,1, 1.113, 10254.991, 467.384, 52808.538 21/03/14,02:57:43,12,10,1, 11.9,1,1, 1.113, 10255.034, 467.414, 52808.531 21/03/14,02:57:43,13,10,1, 11.9,1,1, 1.113, 10255.059, 467.393, 52808.513 21/03/14,02:57:43,14,10,1, 11.9,1,1, 1.113, 10255.090, 467.378, 52808.480 21/03/14,02:57:43,15,10,1, 11.9,1,1, 1.113, 10255.103, 467.417, 52808.523 21/03/14,02:57:43,16,10,1, 11.9,1,1, 1.113, 10255.137, 467.413, 52808.542 21/03/14,02:57:43,17,10,1, 11.9,1,1, 1.113, 10255.181, 467.391, 52808.503 21/03/14,02:57:43,18,10,1, 11.9,1,1, 1.113, 10255.222, 467.417, 52808.479 21/03/14,02:57:43,19,10,1, 11.9,1,1, 1.113, 10255.250, 467.457, 52808.532 21/03/14,02:57:44,00,10,1, 11.9,1,1, 1.109, 10255.250, 467.457, 52808.532 21/03/14,02:57:44,01,10,1, 11.9,1,1, 1.109, 10255.325, 467.449, 52808.525 21/03/14,02:57:44,02,10,1, 11.9,1,1, 1.109, 10255.355, 467.452, 52808.500 21/03/14,02:57:44,03,10,1, 11.9,1,1, 1.109, 10255.385, 467.475, 52808.500 21/03/14,02:57:44,04,10,1, 11.9,1,1, 1.109, 10255.396, 467.472, 52808.505 21/03/14,02:57:44,05,10,1, 11.9,1,1, 1.109, 10255.458, 467.494, 52808.514 21/03/14,02:57:44,06,10,1, 11.9,1,1, 1.109, 10255.488, 467.515, 52808.500 21/03/14,02:57:44,07,10,1, 11.9,1,1, 1.109, 10255.518, 467.543, 52808.522 21/03/14,02:57:44,08,10,1, 11.9,1,1, 1.109, 10255.534, 467.514, 52808.492 21/03/14,02:57:44,09,10,1, 11.9,1,1, 1.109, 10255.571, 467.521, 52808.499 21/03/14,02:57:44,10,10,1, 11.9,1,1, 1.109, 10255.628, 467.578, 52808.556 21/03/14,02:57:44,11,10,1, 11.9,1,1, 1.109, 10255.633, 467.542, 52808.511 21/03/14,02:57:44,12,10,1, 11.9,1,1, 1.109, 10255.679, 467.529, 52808.489 21/03/14,02:57:44,13,10,1, 11.9,1,1, 1.109, 10255.677, 467.590, 52808.796 21/03/14,02:57:44,14,10,1, 11.9,1,1, 1.109, 10255.738, 467.556, 52808.573 21/03/14,02:57:44,15,10,1, 11.9,1,1, 1.109, 10255.754, 467.538, 52808.548 21/03/14,02:57:44,16,10,1, 11.9,1,1, 1.109, 10255.811, 467.574, 52808.511 21/03/14,02:57:44,17,10,1, 11.9,1,1, 1.109, 10255.842, 467.572, 52808.536 21/03/14,02:57:44,18,10,1, 11.9,1,1, 1.109, 10255.857, 467.566, 52808.513 21/03/14,02:57:44,19,10,1, 11.9,1,1, 1.109, 10255.927, 467.559, 52808.469 21/03/14,02:57:45,00,10,1, 11.8,1,1, 1.112, 10255.926, 467.559, 52808.469 21/03/14,02:57:45,01,10,1, 11.8,1,1, 1.112, 10255.985, 467.594, 52808.545 21/03/14,02:57:45,02,10,1, 11.8,1,1, 1.112, 10256.029, 467.549, 52808.510 21/03/14,02:57:45,03,10,1, 11.8,1,1, 1.112, 10256.064, 467.545, 52808.505 21/03/14,02:57:45,04,10,1, 11.8,1,1, 1.112, 10256.054, 467.577, 52808.512 21/03/14,02:57:45,05,10,1, 11.8,1,1, 1.112, 10256.133, 467.605, 52808.534 21/03/14,02:57:45,06,10,1, 11.8,1,1, 1.112, 10256.143, 467.578, 52808.485 21/03/14,02:57:45,07,10,1, 11.8,1,1, 1.112, 10256.165, 467.599, 52808.550 21/03/14,02:57:45,08,10,1, 11.8,1,1, 1.112, 10256.195, 467.587, 52808.568 21/03/14,02:57:45,09,10,1, 11.8,1,1, 1.112, 10256.222, 467.611, 52808.526 21/03/14,02:57:45,10,10,1, 11.8,1,1, 1.112, 10256.261, 467.563, 52808.500 21/03/14,02:57:45,11,10,1, 11.8,1,1, 1.112, 10256.282, 467.581, 52808.533 21/03/14,02:57:45,12,10,1, 11.8,1,1, 1.112, 10256.302, 467.567, 52808.518 21/03/14,02:57:45,13,10,1, 11.8,1,1, 1.112, 10256.342, 467.569, 52808.543 21/03/14,02:57:45,14,10,1, 11.8,1,1, 1.112, 10256.390, 467.551, 52808.513 21/03/14,02:57:45,15,10,1, 11.8,1,1, 1.112, 10256.404, 467.534, 52808.669 21/03/14,02:57:45,16,10,1, 11.8,1,1, 1.112, 10256.401, 467.545, 52808.569 21/03/14,02:57:45,17,10,1, 11.8,1,1, 1.112, 10256.436, 467.527, 52808.566 21/03/14,02:57:45,18,10,1, 11.8,1,1, 1.112, 10256.467, 467.533, 52808.498 21/03/14,02:57:45,19,10,1, 11.8,1,1, 1.112, 10256.494, 467.520, 52808.490 21/03/14,02:57:46,00,10,1, 11.9,1,1, 1.109, 10256.493, 467.520, 52808.490 21/03/14,02:57:46,01,10,1, 11.9,1,1, 1.109, 10256.529, 467.506, 52808.499 21/03/14,02:57:46,02,10,1, 11.9,1,1, 1.109, 10256.543, 467.501, 52808.464 21/03/14,02:57:46,03,10,1, 11.9,1,1, 1.109, 10256.563, 467.485, 52808.465 21/03/14,02:57:46,04,10,1, 11.9,1,1, 1.109, 10256.601, 467.482, 52808.444 21/03/14,02:57:46,05,10,1, 11.9,1,1, 1.109, 10256.618, 467.474, 52808.452 21/03/14,02:57:46,06,10,1, 11.9,1,1, 1.109, 10256.648, 467.454, 52808.438 21/03/14,02:57:46,07,10,1, 11.9,1,1, 1.109, 10256.629, 467.455, 52808.435 21/03/14,02:57:46,08,10,1, 11.9,1,1, 1.109, 10256.659, 467.456, 52808.437 21/03/14,02:57:46,09,10,1, 11.9,1,1, 1.109, 10256.682, 467.447, 52808.389 21/03/14,02:57:46,10,10,1, 11.9,1,1, 1.109, 10256.717, 467.456, 52808.429 21/03/14,02:57:46,11,10,1, 11.9,1,1, 1.109, 10256.731, 467.437, 52808.426 21/03/14,02:57:46,12,10,1, 11.9,1,1, 1.109, 10256.730, 467.442, 52808.407 21/03/14,02:57:46,13,10,1, 11.9,1,1, 1.109, 10256.756, 467.420, 52808.468 21/03/14,02:57:46,14,10,1, 11.9,1,1, 1.109, 10256.754, 467.412, 52808.352 21/03/14,02:57:46,15,10,1, 11.9,1,1, 1.109, 10256.791, 467.393, 52808.377 21/03/14,02:57:46,16,10,1, 11.9,1,1, 1.109, 10256.794, 467.380, 52808.380 21/03/14,02:57:46,17,10,1, 11.9,1,1, 1.109, 10256.805, 467.394, 52808.605 21/03/14,02:57:46,18,10,1, 11.9,1,1, 1.109, 10256.871, 467.351, 52808.238 21/03/14,02:57:46,19,10,1, 11.9,1,1, 1.109, 10256.843, 467.350, 52808.298 21/03/14,02:57:47,00,10,1, 11.9,1,1, 1.110, 10256.835, 467.350, 52808.298 21/03/14,02:57:47,01,10,1, 11.9,1,1, 1.110, 10256.893, 467.335, 52808.332 21/03/14,02:57:47,02,10,1, 11.9,1,1, 1.110, 10256.908, 467.330, 52808.336 21/03/14,02:57:47,03,10,1, 11.9,1,1, 1.110, 10256.905, 467.309, 52808.364 21/03/14,02:57:47,04,10,1, 11.9,1,1, 1.110, 10256.899, 467.280, 52808.347 21/03/14,02:57:47,05,10,1, 11.9,1,1, 1.110, 10256.938, 467.288, 52808.337 21/03/14,02:57:47,06,10,1, 11.9,1,1, 1.110, 10256.954, 467.255, 52808.331 21/03/14,02:57:47,07,10,1, 11.9,1,1, 1.110, 10256.969, 467.251, 52808.321 21/03/14,02:57:47,08,10,1, 11.9,1,1, 1.110, 10256.983, 467.212, 52808.318 21/03/14,02:57:47,09,10,1, 11.9,1,1, 1.110, 10256.975, 467.199, 52808.288 21/03/14,02:57:47,10,10,1, 11.9,1,1, 1.110, 10256.988, 467.180, 52808.279 21/03/14,02:57:47,11,10,1, 11.9,1,1, 1.110, 10257.008, 467.158, 52808.253 21/03/14,02:57:47,12,10,1, 11.9,1,1, 1.110, 10256.991, 467.141, 52808.274 21/03/14,02:57:47,13,10,1, 11.9,1,1, 1.110, 10257.038, 467.124, 52808.268 21/03/14,02:57:47,14,10,1, 11.9,1,1, 1.110, 10257.034, 467.060, 52807.926 21/03/14,02:57:47,15,10,1, 11.9,1,1, 1.110, 10256.992, 467.082, 52808.303 21/03/14,02:57:47,16,10,1, 11.9,1,1, 1.110, 10257.037, 467.088, 52808.287 21/03/14,02:57:47,17,10,1, 11.9,1,1, 1.110, 10257.035, 467.076, 52808.278 21/03/14,02:57:47,18,10,1, 11.9,1,1, 1.110, 10257.030, 467.009, 52808.202 21/03/14,02:57:47,19,10,1, 11.9,1,1, 1.110, 10257.040, 467.016, 52808.203 21/03/14,02:57:48,00,10,1, 11.8,1,1, 1.113, 10257.035, 467.016, 52808.203 21/03/14,02:57:48,01,10,1, 11.8,1,1, 1.113, 10257.029, 466.954, 52808.166 21/03/14,02:57:48,02,10,1, 11.8,1,1, 1.113, 10257.033, 466.927, 52808.164 21/03/14,02:57:48,03,10,1, 11.8,1,1, 1.113, 10257.035, 466.878, 52808.142 21/03/14,02:57:48,04,10,1, 11.8,1,1, 1.113, 10257.038, 466.858, 52808.151 21/03/14,02:57:48,05,10,1, 11.8,1,1, 1.113, 10257.034, 466.872, 52808.167 21/03/14,02:57:48,06,10,1, 11.8,1,1, 1.113, 10257.020, 466.826, 52808.130 21/03/14,02:57:48,07,10,1, 11.8,1,1, 1.113, 10257.030, 466.803, 52808.232 21/03/14,02:57:48,08,10,1, 11.8,1,1, 1.113, 10256.992, 466.770, 52808.082 21/03/14,02:57:48,09,10,1, 11.8,1,1, 1.113, 10257.002, 466.732, 52808.075 21/03/14,02:57:48,10,10,1, 11.8,1,1, 1.113, 10256.972, 466.726, 52808.051 21/03/14,02:57:48,11,10,1, 11.8,1,1, 1.113, 10256.954, 466.703, 52808.062 21/03/14,02:57:48,12,10,1, 11.8,1,1, 1.113, 10256.977, 466.666, 52808.049 21/03/14,02:57:48,13,10,1, 11.8,1,1, 1.113, 10256.944, 466.659, 52808.049 21/03/14,02:57:48,14,10,1, 11.8,1,1, 1.113, 10256.923, 466.642, 52808.030 21/03/14,02:57:48,15,10,1, 11.8,1,1, 1.113, 10256.944, 466.579, 52807.969 21/03/14,02:57:48,16,10,1, 11.8,1,1, 1.113, 10256.913, 466.597, 52807.959 21/03/14,02:57:48,17,10,1, 11.8,1,1, 1.113, 10256.875, 466.544, 52807.984 21/03/14,02:57:48,18,10,1, 11.8,1,1, 1.113, 10256.878, 466.484, 52807.940 21/03/14,02:57:48,19,10,1, 11.8,1,1, 1.113, 10256.874, 466.480, 52807.942 21/03/14,02:57:49,00,10,1, 11.9,1,1, 1.114, 10256.869, 466.480, 52807.942 21/03/14,02:57:49,01,10,1, 11.9,1,1, 1.114, 10256.811, 466.436, 52807.929 21/03/14,02:57:49,02,10,1, 11.9,1,1, 1.114, 10256.833, 466.388, 52807.854 21/03/14,02:57:49,03,10,1, 11.9,1,1, 1.114, 10256.758, 466.360, 52807.941 21/03/14,02:57:49,04,10,1, 11.9,1,1, 1.114, 10256.771, 466.348, 52807.898 21/03/14,02:57:49,05,10,1, 11.9,1,1, 1.114, 10256.767, 466.310, 52807.925 21/03/14,02:57:49,06,10,1, 11.9,1,1, 1.114, 10256.749, 466.287, 52807.845 21/03/14,02:57:49,07,10,1, 11.9,1,1, 1.114, 10256.751, 466.233, 52807.827 21/03/14,02:57:49,08,10,1, 11.9,1,1, 1.114, 10256.705, 466.162, 52807.802 21/03/14,02:57:49,09,10,1, 11.9,1,1, 1.114, 10256.676, 466.157, 52807.809 21/03/14,02:57:49,10,10,1, 11.9,1,1, 1.114, 10256.666, 466.136, 52807.791 21/03/14,02:57:49,11,10,1, 11.9,1,1, 1.114, 10256.633, 466.103, 52807.796 21/03/14,02:57:49,12,10,1, 11.9,1,1, 1.114, 10256.627, 466.059, 52807.785 21/03/14,02:57:49,13,10,1, 11.9,1,1, 1.114, 10256.586, 466.027, 52807.742 21/03/14,02:57:49,14,10,1, 11.9,1,1, 1.114, 10256.601, 465.965, 52807.775 21/03/14,02:57:49,15,10,1, 11.9,1,1, 1.114, 10256.580, 465.952, 52807.758 21/03/14,02:57:49,16,10,1, 11.9,1,1, 1.114, 10256.538, 465.922, 52807.736 21/03/14,02:57:49,17,10,1, 11.9,1,1, 1.114, 10256.509, 465.866, 52807.906 21/03/14,02:57:49,18,10,1, 11.9,1,1, 1.114, 10256.530, 465.842, 52807.710 21/03/14,02:57:49,19,10,1, 11.9,1,1, 1.114, 10256.505, 465.795, 52807.684 21/03/14,02:57:50,00,09,1, 11.8,1,1, 1.108, 10256.501, 465.795, 52807.684 21/03/14,02:57:50,01,09,1, 11.8,1,1, 1.108, 10256.459, 465.738, 52807.670 21/03/14,02:57:50,02,09,1, 11.8,1,1, 1.108, 10256.407, 465.734, 52807.658 21/03/14,02:57:50,03,09,1, 11.8,1,1, 1.108, 10256.414, 465.654, 52807.600 21/03/14,02:57:50,04,09,1, 11.8,1,1, 1.108, 10256.362, 465.619, 52807.641 21/03/14,02:57:50,05,09,1, 11.8,1,1, 1.108, 10256.340, 465.569, 52807.607 21/03/14,02:57:50,06,09,1, 11.8,1,1, 1.108, 10256.327, 465.552, 52807.547 21/03/14,02:57:50,07,09,1, 11.8,1,1, 1.108, 10256.292, 465.485, 52807.527 21/03/14,02:57:50,08,09,1, 11.8,1,1, 1.108, 10256.284, 465.425, 52807.484 21/03/14,02:57:50,09,09,1, 11.8,1,1, 1.108, 10256.263, 465.414, 52807.515 21/03/14,02:57:50,10,09,1, 11.8,1,1, 1.108, 10256.235, 465.382, 52807.505 21/03/14,02:57:50,11,09,1, 11.8,1,1, 1.108, 10256.208, 465.336, 52807.464 21/03/14,02:57:50,12,09,1, 11.8,1,1, 1.108, 10256.172, 465.279, 52807.456 21/03/14,02:57:50,13,09,1, 11.8,1,1, 1.108, 10256.165, 465.257, 52807.522 21/03/14,02:57:50,14,09,1, 11.8,1,1, 1.108, 10256.149, 465.225, 52807.448 21/03/14,02:57:50,15,09,1, 11.8,1,1, 1.108, 10256.118, 465.130, 52807.379 21/03/14,02:57:50,16,09,1, 11.8,1,1, 1.108, 10256.077, 465.117, 52807.426 21/03/14,02:57:50,17,09,1, 11.8,1,1, 1.108, 10256.072, 465.085, 52807.412 21/03/14,02:57:50,18,09,1, 11.8,1,1, 1.108, 10256.017, 465.026, 52807.360 21/03/14,02:57:50,19,09,1, 11.8,1,1, 1.108, 10255.982, 464.955, 52807.366 21/03/14,02:57:51,00,09,1, 11.8,1,1, 1.115, 10255.976, 464.955, 52807.366 21/03/14,02:57:51,01,09,1, 11.8,1,1, 1.115, 10255.929, 464.877, 52807.340 21/03/14,02:57:51,02,09,1, 11.8,1,1, 1.115, 10255.891, 464.815, 52807.306 21/03/14,02:57:51,03,09,1, 11.8,1,1, 1.115, 10255.861, 464.795, 52807.278 21/03/14,02:57:51,04,09,1, 11.8,1,1, 1.115, 10255.847, 464.765, 52807.267 21/03/14,02:57:51,05,09,1, 11.8,1,1, 1.115, 10255.820, 464.691, 52807.272 21/03/14,02:57:51,06,09,1, 11.8,1,1, 1.115, 10255.773, 464.639, 52807.223 21/03/14,02:57:51,07,09,1, 11.8,1,1, 1.115, 10255.761, 464.632, 52807.240 21/03/14,02:57:51,08,09,1, 11.8,1,1, 1.115, 10255.746, 464.584, 52807.258 21/03/14,02:57:51,09,09,1, 11.8,1,1, 1.115, 10255.679, 464.522, 52807.231 21/03/14,02:57:51,10,09,1, 11.8,1,1, 1.115, 10255.638, 464.453, 52807.182 21/03/14,02:57:51,11,09,1, 11.8,1,1, 1.115, 10255.631, 464.433, 52807.250 21/03/14,02:57:51,12,09,1, 11.8,1,1, 1.115, 10255.595, 464.383, 52807.212 21/03/14,02:57:51,13,09,1, 11.8,1,1, 1.115, 10255.554, 464.273, 52807.144 21/03/14,02:57:51,14,09,1, 11.8,1,1, 1.115, 10255.522, 464.264, 52807.146 21/03/14,02:57:51,15,09,1, 11.8,1,1, 1.115, 10255.536, 464.256, 52807.204 21/03/14,02:57:51,16,09,1, 11.8,1,1, 1.115, 10255.444, 464.141, 52807.103 21/03/14,02:57:51,17,09,1, 11.8,1,1, 1.115, 10255.438, 464.109, 52807.115 21/03/14,02:57:51,18,09,1, 11.8,1,1, 1.115, 10255.384, 464.088, 52807.095 21/03/14,02:57:51,19,09,1, 11.8,1,1, 1.115, 10255.343, 464.010, 52807.099 21/03/14,02:57:52,00,07,1, 11.9,1,1, 1.111, 10255.342, 464.010, 52807.099 21/03/14,02:57:52,01,07,1, 11.9,1,1, 1.111, 10255.279, 463.917, 52807.037 21/03/14,02:57:52,02,07,1, 11.9,1,1, 1.111, 10255.257, 463.861, 52807.044 21/03/14,02:57:52,03,07,1, 11.9,1,1, 1.111, 10255.203, 463.790, 52807.058 21/03/14,02:57:52,04,07,1, 11.9,1,1, 1.111, 10255.152, 463.762, 52807.044 21/03/14,02:57:52,05,07,1, 11.9,1,1, 1.111, 10255.138, 463.721, 52807.009 21/03/14,02:57:52,06,07,1, 11.9,1,1, 1.111, 10255.066, 463.662, 52806.987 21/03/14,02:57:52,07,07,1, 11.9,1,1, 1.111, 10255.031, 463.584, 52806.977 21/03/14,02:57:52,08,07,1, 11.9,1,1, 1.111, 10254.974, 463.536, 52806.947 21/03/14,02:57:52,09,07,1, 11.9,1,1, 1.111, 10254.945, 463.511, 52806.940 21/03/14,02:57:52,10,07,1, 11.9,1,1, 1.111, 10254.920, 463.433, 52806.977 21/03/14,02:57:52,11,07,1, 11.9,1,1, 1.111, 10254.859, 463.347, 52806.903 21/03/14,02:57:52,12,07,1, 11.9,1,1, 1.111, 10254.818, 463.334, 52806.939 21/03/14,02:57:52,13,07,1, 11.9,1,1, 1.111, 10254.797, 463.297, 52806.969 21/03/14,02:57:52,14,07,1, 11.9,1,1, 1.111, 10254.732, 463.183, 52806.843 21/03/14,02:57:52,15,07,1, 11.9,1,1, 1.111, 10254.680, 463.113, 52806.801 21/03/14,02:57:52,16,07,1, 11.9,1,1, 1.111, 10254.656, 463.089, 52806.844 21/03/14,02:57:52,17,07,1, 11.9,1,1, 1.111, 10254.583, 463.013, 52806.776 21/03/14,02:57:52,18,07,1, 11.9,1,1, 1.111, 10254.534, 462.940, 52806.777 21/03/14,02:57:52,19,07,1, 11.9,1,1, 1.111, 10254.489, 462.926, 52806.825 21/03/14,02:57:53,00,10,1, 11.9,1,1, 1.112, 10254.482, 462.926, 52806.825 21/03/14,02:57:53,01,10,1, 11.9,1,1, 1.112, 10254.386, 462.792, 52806.755 21/03/14,02:57:53,02,10,1, 11.9,1,1, 1.112, 10254.366, 462.749, 52806.784 21/03/14,02:57:53,03,10,1, 11.9,1,1, 1.112, 10254.287, 462.698, 52806.757 21/03/14,02:57:53,04,10,1, 11.9,1,1, 1.112, 10254.273, 462.642, 52806.781 21/03/14,02:57:53,05,10,1, 11.9,1,1, 1.112, 10254.204, 462.562, 52806.710 21/03/14,02:57:53,06,10,1, 11.9,1,1, 1.112, 10254.168, 462.511, 52806.714 21/03/14,02:57:53,07,10,1, 11.9,1,1, 1.112, 10254.114, 462.490, 52806.751 21/03/14,02:57:53,08,10,1, 11.9,1,1, 1.112, 10254.073, 462.409, 52806.736 21/03/14,02:57:53,09,10,1, 11.9,1,1, 1.112, 10254.020, 462.301, 52806.682 21/03/14,02:57:53,10,10,1, 11.9,1,1, 1.112, 10253.979, 462.291, 52806.696 21/03/14,02:57:53,11,10,1, 11.9,1,1, 1.112, 10253.963, 462.251, 52806.715 21/03/14,02:57:53,12,10,1, 11.9,1,1, 1.112, 10253.907, 462.132, 52806.641 21/03/14,02:57:53,13,10,1, 11.9,1,1, 1.112, 10253.835, 462.098, 52806.676 21/03/14,02:57:53,14,10,1, 11.9,1,1, 1.112, 10253.804, 462.084, 52806.714 21/03/14,02:57:53,15,10,1, 11.9,1,1, 1.112, 10253.732, 461.974, 52806.659 21/03/14,02:57:53,16,10,1, 11.9,1,1, 1.112, 10253.679, 461.911, 52806.641 21/03/14,02:57:53,17,10,1, 11.9,1,1, 1.112, 10253.593, 461.860, 52806.412 21/03/14,02:57:53,18,10,1, 11.9,1,1, 1.112, 10253.553, 461.842, 52806.778 21/03/14,02:57:53,19,10,1, 11.9,1,1, 1.112, 10253.550, 461.724, 52806.663 21/03/14,02:57:54,00,10,1, 11.8,1,1, 1.113, 10253.547, 461.724, 52806.663 21/03/14,02:57:54,01,10,1, 11.8,1,1, 1.113, 10253.432, 461.633, 52806.638 21/03/14,02:57:54,02,10,1, 11.8,1,1, 1.113, 10253.385, 461.564, 52806.648 21/03/14,02:57:54,03,10,1, 11.8,1,1, 1.113, 10253.302, 461.478, 52806.578 21/03/14,02:57:54,04,10,1, 11.8,1,1, 1.113, 10253.270, 461.438, 52806.610 21/03/14,02:57:54,05,10,1, 11.8,1,1, 1.113, 10253.222, 461.405, 52806.599 21/03/14,02:57:54,06,10,1, 11.8,1,1, 1.113, 10253.173, 461.325, 52806.578 21/03/14,02:57:54,07,10,1, 11.8,1,1, 1.113, 10253.131, 461.223, 52806.527 21/03/14,02:57:54,08,10,1, 11.8,1,1, 1.113, 10253.068, 461.213, 52806.593 21/03/14,02:57:54,09,10,1, 11.8,1,1, 1.113, 10253.048, 461.159, 52806.584 21/03/14,02:57:54,10,10,1, 11.8,1,1, 1.113, 10252.989, 461.029, 52806.545 21/03/14,02:57:54,11,10,1, 11.8,1,1, 1.113, 10252.925, 460.998, 52806.566 21/03/14,02:57:54,12,10,1, 11.8,1,1, 1.113, 10252.893, 460.952, 52806.544 21/03/14,02:57:54,13,10,1, 11.8,1,1, 1.113, 10252.850, 460.863, 52806.594 21/03/14,02:57:54,14,10,1, 11.8,1,1, 1.113, 10252.803, 460.799, 52806.501 21/03/14,02:57:54,15,10,1, 11.8,1,1, 1.113, 10252.758, 460.747, 52806.503 21/03/14,02:57:54,16,10,1, 11.8,1,1, 1.113, 10252.718, 460.678, 52806.495 21/03/14,02:57:54,17,10,1, 11.8,1,1, 1.113, 10252.657, 460.634, 52806.492 21/03/14,02:57:54,18,10,1, 11.8,1,1, 1.113, 10252.634, 460.560, 52806.495 21/03/14,02:57:54,19,10,1, 11.8,1,1, 1.113, 10252.600, 460.501, 52806.522 21/03/14,02:57:55,00,10,1, 11.9,1,1, 1.112, 10252.596, 460.501, 52806.522 21/03/14,02:57:55,01,10,1, 11.9,1,1, 1.112, 10252.496, 460.320, 52806.447 21/03/14,02:57:55,02,10,1, 11.9,1,1, 1.112, 10252.468, 460.272, 52806.483 21/03/14,02:57:55,03,10,1, 11.9,1,1, 1.112, 10252.433, 460.251, 52806.494 21/03/14,02:57:55,04,10,1, 11.9,1,1, 1.112, 10252.365, 460.150, 52806.483 21/03/14,02:57:55,05,10,1, 11.9,1,1, 1.112, 10252.332, 460.078, 52806.464 21/03/14,02:57:55,06,10,1, 11.9,1,1, 1.112, 10252.326, 460.041, 52806.488 21/03/14,02:57:55,07,10,1, 11.9,1,1, 1.112, 10252.278, 459.957, 52806.480 21/03/14,02:57:55,08,10,1, 11.9,1,1, 1.112, 10252.216, 459.841, 52806.412 21/03/14,02:57:55,09,10,1, 11.9,1,1, 1.112, 10252.193, 459.830, 52806.470 21/03/14,02:57:55,10,10,1, 11.9,1,1, 1.112, 10252.177, 459.782, 52806.447 21/03/14,02:57:55,11,10,1, 11.9,1,1, 1.112, 10252.158, 459.709, 52806.434 21/03/14,02:57:55,12,10,1, 11.9,1,1, 1.112, 10252.088, 459.631, 52806.428 21/03/14,02:57:55,13,10,1, 11.9,1,1, 1.112, 10252.074, 459.604, 52806.422 21/03/14,02:57:55,14,10,1, 11.9,1,1, 1.112, 10252.042, 459.523, 52806.405 21/03/14,02:57:55,15,10,1, 11.9,1,1, 1.112, 10251.995, 459.417, 52806.457 21/03/14,02:57:55,16,10,1, 11.9,1,1, 1.112, 10251.981, 459.375, 52806.365 21/03/14,02:57:55,17,10,1, 11.9,1,1, 1.112, 10251.945, 459.351, 52806.410 21/03/14,02:57:55,18,10,1, 11.9,1,1, 1.112, 10251.892, 459.266, 52806.383 21/03/14,02:57:55,19,10,1, 11.9,1,1, 1.112, 10251.836, 459.193, 52806.385 21/03/14,02:57:56,00,09,1, 11.8,1,1, 1.112, 10251.828, 459.193, 52806.385 21/03/14,02:57:56,01,09,1, 11.8,1,1, 1.112, 10251.853, 459.105, 52806.450 21/03/14,02:57:56,02,09,1, 11.8,1,1, 1.112, 10251.793, 459.002, 52806.372 21/03/14,02:57:56,03,09,1, 11.8,1,1, 1.112, 10251.788, 458.943, 52806.383 21/03/14,02:57:56,04,09,1, 11.8,1,1, 1.112, 10251.760, 458.911, 52806.456 21/03/14,02:57:56,05,09,1, 11.8,1,1, 1.112, 10251.738, 458.825, 52806.384 21/03/14,02:57:56,06,09,1, 11.8,1,1, 1.112, 10251.704, 458.738, 52806.359 21/03/14,02:57:56,07,09,1, 11.8,1,1, 1.112, 10251.697, 458.706, 52806.400 21/03/14,02:57:56,08,09,1, 11.8,1,1, 1.112, 10251.641, 458.653, 52806.415 21/03/14,02:57:56,09,09,1, 11.8,1,1, 1.112, 10251.631, 458.569, 52806.381 21/03/14,02:57:56,10,09,1, 11.8,1,1, 1.112, 10251.603, 458.513, 52806.397 21/03/14,02:57:56,11,09,1, 11.8,1,1, 1.112, 10251.596, 458.480, 52806.426 21/03/14,02:57:56,12,09,1, 11.8,1,1, 1.112, 10251.596, 458.431, 52806.265 21/03/14,02:57:56,13,09,1, 11.8,1,1, 1.112, 10251.576, 458.364, 52806.458 21/03/14,02:57:56,14,09,1, 11.8,1,1, 1.112, 10251.544, 458.300, 52806.369 21/03/14,02:57:56,15,09,1, 11.8,1,1, 1.112, 10251.549, 458.269, 52806.430 21/03/14,02:57:56,16,09,1, 11.8,1,1, 1.112, 10251.518, 458.202, 52806.431 21/03/14,02:57:56,17,09,1, 11.8,1,1, 1.112, 10251.471, 458.140, 52806.359 21/03/14,02:57:56,18,09,1, 11.8,1,1, 1.112, 10251.426, 458.088, 52806.564 21/03/14,02:57:56,19,09,1, 11.8,1,1, 1.112, 10251.414, 458.048, 52806.451 21/03/14,02:57:57,00,09,1, 11.8,1,1, 1.113, 10251.411, 458.048, 52806.451 21/03/14,02:57:57,01,09,1, 11.8,1,1, 1.113, 10251.407, 457.884, 52806.400 21/03/14,02:57:57,02,09,1, 11.8,1,1, 1.113, 10251.384, 457.870, 52806.444 21/03/14,02:57:57,03,09,1, 11.8,1,1, 1.113, 10251.365, 457.788, 52806.418 21/03/14,02:57:57,04,09,1, 11.8,1,1, 1.113, 10251.364, 457.714, 52806.398 21/03/14,02:57:57,05,09,1, 11.8,1,1, 1.113, 10251.335, 457.658, 52806.390 21/03/14,02:57:57,06,09,1, 11.8,1,1, 1.113, 10251.324, 457.614, 52806.415 21/03/14,02:57:57,07,09,1, 11.8,1,1, 1.113, 10251.317, 457.542, 52806.370 21/03/14,02:57:57,08,09,1, 11.8,1,1, 1.113, 10251.301, 457.485, 52806.345 21/03/14,02:57:57,09,09,1, 11.8,1,1, 1.113, 10251.276, 457.394, 52806.389 21/03/14,02:57:57,10,09,1, 11.8,1,1, 1.113, 10251.267, 457.375, 52806.387 21/03/14,02:57:57,11,09,1, 11.8,1,1, 1.113, 10251.257, 457.293, 52806.341 21/03/14,02:57:57,12,09,1, 11.8,1,1, 1.113, 10251.220, 457.229, 52806.374 21/03/14,02:57:57,13,09,1, 11.8,1,1, 1.113, 10251.190, 457.193, 52806.410 21/03/14,02:57:57,14,09,1, 11.8,1,1, 1.113, 10251.192, 457.123, 52806.396 21/03/14,02:57:57,15,09,1, 11.8,1,1, 1.113, 10251.155, 457.009, 52806.379 21/03/14,02:57:57,16,09,1, 11.8,1,1, 1.113, 10251.153, 456.998, 52806.434 21/03/14,02:57:57,17,09,1, 11.8,1,1, 1.113, 10251.125, 456.924, 52806.389 21/03/14,02:57:57,18,09,1, 11.8,1,1, 1.113, 10251.107, 456.849, 52806.379 21/03/14,02:57:57,19,09,1, 11.8,1,1, 1.113, 10251.080, 456.786, 52806.389 21/03/14,02:57:58,00,09,1, 11.9,1,1, 1.109, 10251.077, 456.786, 52806.389 21/03/14,02:57:58,01,09,1, 11.9,1,1, 1.109, 10251.057, 456.654, 52806.380 21/03/14,02:57:58,02,09,1, 11.9,1,1, 1.109, 10251.018, 456.602, 52806.365 21/03/14,02:57:58,03,09,1, 11.9,1,1, 1.109, 10250.997, 456.548, 52806.395 21/03/14,02:57:58,04,09,1, 11.9,1,1, 1.109, 10250.999, 456.509, 52806.374 21/03/14,02:57:58,05,09,1, 11.9,1,1, 1.109, 10250.963, 456.411, 52806.347 21/03/14,02:57:58,06,09,1, 11.9,1,1, 1.109, 10250.907, 456.352, 52806.330 21/03/14,02:57:58,07,09,1, 11.9,1,1, 1.109, 10250.923, 456.303, 52806.389 21/03/14,02:57:58,08,09,1, 11.9,1,1, 1.109, 10250.892, 456.259, 52806.391 21/03/14,02:57:58,09,09,1, 11.9,1,1, 1.109, 10250.871, 456.175, 52806.333 21/03/14,02:57:58,10,09,1, 11.9,1,1, 1.109, 10250.837, 456.116, 52806.313 21/03/14,02:57:58,11,09,1, 11.9,1,1, 1.109, 10250.814, 456.085, 52806.364 21/03/14,02:57:58,12,09,1, 11.9,1,1, 1.109, 10250.820, 456.001, 52806.295 21/03/14,02:57:58,13,09,1, 11.9,1,1, 1.109, 10250.767, 455.922, 52806.329 21/03/14,02:57:58,14,09,1, 11.9,1,1, 1.109, 10250.728, 455.868, 52806.315 21/03/14,02:57:58,15,09,1, 11.9,1,1, 1.109, 10250.750, 455.832, 52806.359 21/03/14,02:57:58,16,09,1, 11.9,1,1, 1.109, 10250.724, 455.725, 52806.294 21/03/14,02:57:58,17,09,1, 11.9,1,1, 1.109, 10250.720, 455.678, 52806.329 21/03/14,02:57:58,18,09,1, 11.9,1,1, 1.109, 10250.650, 455.640, 52806.299 21/03/14,02:57:58,19,09,1, 11.9,1,1, 1.109, 10250.639, 455.532, 52806.327 21/03/14,02:57:59,00,10,1, 11.8,1,1, 1.111, 10250.635, 455.532, 52806.327 21/03/14,02:57:59,01,10,1, 11.8,1,1, 1.111, 10250.608, 455.418, 52806.311 21/03/14,02:57:59,02,10,1, 11.8,1,1, 1.111, 10250.581, 455.386, 52806.340 21/03/14,02:57:59,03,10,1, 11.8,1,1, 1.111, 10250.541, 455.329, 52806.307 21/03/14,02:57:59,04,10,1, 11.8,1,1, 1.111, 10250.559, 455.235, 52806.270 21/03/14,02:57:59,05,10,1, 11.8,1,1, 1.111, 10250.536, 455.174, 52806.328 21/03/14,02:57:59,06,10,1, 11.8,1,1, 1.111, 10250.521, 455.128, 52806.287 21/03/14,02:57:59,07,10,1, 11.8,1,1, 1.111, 10250.503, 455.025, 52806.259 21/03/14,02:57:59,08,10,1, 11.8,1,1, 1.111, 10250.474, 454.964, 52806.248 21/03/14,02:57:59,09,10,1, 11.8,1,1, 1.111, 10250.480, 454.913, 52806.319 21/03/14,02:57:59,10,10,1, 11.8,1,1, 1.111, 10250.414, 454.845, 52806.249 21/03/14,02:57:59,11,10,1, 11.8,1,1, 1.111, 10250.406, 454.757, 52806.259 21/03/14,02:57:59,12,10,1, 11.8,1,1, 1.111, 10250.406, 454.728, 52806.263 21/03/14,02:57:59,13,10,1, 11.8,1,1, 1.111, 10250.393, 454.678, 52806.258 21/03/14,02:57:59,14,10,1, 11.8,1,1, 1.111, 10250.367, 454.564, 52806.259 21/03/14,02:57:59,15,10,1, 11.8,1,1, 1.111, 10250.341, 454.511, 52806.233 21/03/14,02:57:59,16,10,1, 11.8,1,1, 1.111, 10250.348, 454.468, 52806.218 21/03/14,02:57:59,17,10,1, 11.8,1,1, 1.111, 10250.332, 454.414, 52806.285 21/03/14,02:57:59,18,10,1, 11.8,1,1, 1.111, 10250.305, 454.319, 52806.227 21/03/14,02:57:59,19,10,1, 11.8,1,1, 1.111, 10250.285, 454.247, 52806.228 21/03/14,02:58:00,00,10,1, 11.9,1,1, 1.113, 10250.285, 454.247, 52806.228 21/03/14,02:58:00,01,10,1, 11.9,1,1, 1.113, 10250.260, 454.119, 52806.240 21/03/14,02:58:00,02,10,1, 11.9,1,1, 1.113, 10250.261, 454.025, 52806.229 21/03/14,02:58:00,03,10,1, 11.9,1,1, 1.113, 10250.214, 454.006, 52806.207 21/03/14,02:58:00,04,10,1, 11.9,1,1, 1.113, 10250.246, 453.967, 52806.272 21/03/14,02:58:00,05,10,1, 11.9,1,1, 1.113, 10250.225, 453.852, 52806.224 21/03/14,02:58:00,06,10,1, 11.9,1,1, 1.113, 10250.214, 453.831, 52806.198 21/03/14,02:58:00,07,10,1, 11.9,1,1, 1.113, 10250.211, 453.798, 52806.253 21/03/14,02:58:00,08,10,1, 11.9,1,1, 1.113, 10250.185, 453.719, 52806.201 21/03/14,02:58:00,09,10,1, 11.9,1,1, 1.113, 10250.172, 453.655, 52806.175 21/03/14,02:58:00,10,10,1, 11.9,1,1, 1.113, 10250.191, 453.605, 52806.199 21/03/14,02:58:00,11,10,1, 11.9,1,1, 1.113, 10250.183, 453.547, 52806.208 21/03/14,02:58:00,12,10,1, 11.9,1,1, 1.113, 10250.190, 453.478, 52806.184 21/03/14,02:58:00,13,10,1, 11.9,1,1, 1.113, 10250.166, 453.437, 52806.210 21/03/14,02:58:00,14,10,1, 11.9,1,1, 1.113, 10250.160, 453.395, 52806.161 21/03/14,02:58:00,15,10,1, 11.9,1,1, 1.113, 10250.196, 453.351, 52806.237 21/03/14,02:58:00,16,10,1, 11.9,1,1, 1.113, 10250.158, 453.279, 52806.199 21/03/14,02:58:00,17,10,1, 11.9,1,1, 1.113, 10250.155, 453.229, 52806.203 21/03/14,02:58:00,18,10,1, 11.9,1,1, 1.113, 10250.148, 453.209, 52806.251 21/03/14,02:58:00,19,10,1, 11.9,1,1, 1.113, 10250.132, 453.132, 52806.219 21/03/14,02:58:01,00,10,1, 11.8,1,1, 1.109, 10250.126, 453.132, 52806.219 21/03/14,02:58:01,01,10,1, 11.8,1,1, 1.109, 10250.133, 453.045, 52806.247 21/03/14,02:58:01,02,10,1, 11.8,1,1, 1.109, 10250.160, 453.027, 52806.261 21/03/14,02:58:01,03,10,1, 11.8,1,1, 1.109, 10250.159, 452.900, 52806.202 21/03/14,02:58:01,04,10,1, 11.8,1,1, 1.109, 10250.147, 452.879, 52806.213 21/03/14,02:58:01,05,10,1, 11.8,1,1, 1.109, 10250.131, 452.837, 52806.226 21/03/14,02:58:01,06,10,1, 11.8,1,1, 1.109, 10250.150, 452.785, 52806.240 21/03/14,02:58:01,07,10,1, 11.8,1,1, 1.109, 10250.162, 452.720, 52806.258 21/03/14,02:58:01,08,10,1, 11.8,1,1, 1.109, 10250.116, 452.693, 52806.262 21/03/14,02:58:01,09,10,1, 11.8,1,1, 1.109, 10250.152, 452.654, 52806.293 21/03/14,02:58:01,10,10,1, 11.8,1,1, 1.109, 10250.146, 452.591, 52806.227 21/03/14,02:58:01,11,10,1, 11.8,1,1, 1.109, 10250.145, 452.519, 52806.205 21/03/14,02:58:01,12,10,1, 11.8,1,1, 1.109, 10250.115, 452.514, 52806.221 21/03/14,02:58:01,13,10,1, 11.8,1,1, 1.109, 10250.110, 452.464, 52806.277 21/03/14,02:58:01,14,10,1, 11.8,1,1, 1.109, 10250.123, 452.424, 52806.246 21/03/14,02:58:01,15,10,1, 11.8,1,1, 1.109, 10250.101, 452.376, 52806.144 21/03/14,02:58:01,16,10,1, 11.8,1,1, 1.109, 10250.158, 452.370, 52806.283 21/03/14,02:58:01,17,10,1, 11.8,1,1, 1.109, 10250.147, 452.301, 52806.225 21/03/14,02:58:01,18,10,1, 11.8,1,1, 1.109, 10250.122, 452.252, 52806.240 21/03/14,02:58:01,19,10,1, 11.8,1,1, 1.109, 10250.098, 452.239, 52806.260 21/03/14,02:58:02,00,09,1, 11.9,1,1, 1.112, 10250.093, 452.239, 52806.260 21/03/14,02:58:02,01,09,1, 11.9,1,1, 1.112, 10250.108, 452.128, 52806.294 21/03/14,02:58:02,02,09,1, 11.9,1,1, 1.112, 10250.100, 452.120, 52806.292 21/03/14,02:58:02,03,09,1, 11.9,1,1, 1.112, 10250.089, 452.098, 52806.333 21/03/14,02:58:02,04,09,1, 11.9,1,1, 1.112, 10250.084, 452.091, 52806.327 21/03/14,02:58:02,05,09,1, 11.9,1,1, 1.112, 10250.105, 452.013, 52806.305 21/03/14,02:58:02,06,09,1, 11.9,1,1, 1.112, 10250.056, 451.995, 52806.287 21/03/14,02:58:02,07,09,1, 11.9,1,1, 1.112, 10250.075, 451.953, 52806.352 21/03/14,02:58:02,08,09,1, 11.9,1,1, 1.112, 10250.060, 451.906, 52806.310 21/03/14,02:58:02,09,09,1, 11.9,1,1, 1.112, 10250.038, 451.884, 52806.322 21/03/14,02:58:02,10,09,1, 11.9,1,1, 1.112, 10250.041, 451.853, 52806.315 21/03/14,02:58:02,11,09,1, 11.9,1,1, 1.112, 10250.025, 451.849, 52806.341 21/03/14,02:58:02,12,09,1, 11.9,1,1, 1.112, 10250.012, 451.808, 52806.349 21/03/14,02:58:02,13,09,1, 11.9,1,1, 1.112, 10250.024, 451.762, 52806.338 21/03/14,02:58:02,14,09,1, 11.9,1,1, 1.112, 10250.000, 451.771, 52806.364 21/03/14,02:58:02,15,09,1, 11.9,1,1, 1.112, 10249.987, 451.739, 52806.361 21/03/14,02:58:02,16,09,1, 11.9,1,1, 1.112, 10249.978, 451.669, 52806.347 21/03/14,02:58:02,17,09,1, 11.9,1,1, 1.112, 10249.960, 451.695, 52806.377 21/03/14,02:58:02,18,09,1, 11.9,1,1, 1.112, 10249.974, 451.670, 52806.375 21/03/14,02:58:02,19,09,1, 11.9,1,1, 1.112, 10249.946, 451.608, 52806.327 21/03/14,02:58:03,00,09,1, 11.9,1,1, 1.112, 10249.943, 451.608, 52806.327 21/03/14,02:58:03,01,09,1, 11.9,1,1, 1.112, 10249.922, 451.567, 52806.429 21/03/14,02:58:03,02,09,1, 11.9,1,1, 1.112, 10249.919, 451.527, 52806.389 21/03/14,02:58:03,03,09,1, 11.9,1,1, 1.112, 10249.893, 451.503, 52806.392 21/03/14,02:58:03,04,09,1, 11.9,1,1, 1.112, 10249.869, 451.505, 52806.432 21/03/14,02:58:03,05,09,1, 11.9,1,1, 1.112, 10249.901, 451.483, 52806.434 21/03/14,02:58:03,06,09,1, 11.9,1,1, 1.112, 10249.873, 451.424, 52806.438 21/03/14,02:58:03,07,09,1, 11.9,1,1, 1.112, 10249.826, 451.397, 52806.413 21/03/14,02:58:03,08,09,1, 11.9,1,1, 1.112, 10249.830, 451.384, 52806.432 21/03/14,02:58:03,09,09,1, 11.9,1,1, 1.112, 10249.808, 451.369, 52806.447 21/03/14,02:58:03,10,09,1, 11.9,1,1, 1.112, 10249.786, 451.309, 52806.431 21/03/14,02:58:03,11,09,1, 11.9,1,1, 1.112, 10249.771, 451.324, 52806.440 21/03/14,02:58:03,12,09,1, 11.9,1,1, 1.112, 10249.756, 451.306, 52806.459 21/03/14,02:58:03,13,09,1, 11.9,1,1, 1.112, 10249.716, 451.254, 52806.443 21/03/14,02:58:03,14,09,1, 11.9,1,1, 1.112, 10249.701, 451.223, 52806.569 21/03/14,02:58:03,15,09,1, 11.9,1,1, 1.112, 10249.688, 451.246, 52806.428 21/03/14,02:58:03,16,09,1, 11.9,1,1, 1.112, 10249.667, 451.229, 52806.395 21/03/14,02:58:03,17,09,1, 11.9,1,1, 1.112, 10249.633, 451.142, 52806.521 21/03/14,02:58:03,18,09,1, 11.9,1,1, 1.112, 10249.660, 451.159, 52806.566 21/03/14,02:58:03,19,09,1, 11.9,1,1, 1.112, 10249.640, 451.176, 52806.433 21/03/14,02:58:04,00,08,1, 11.8,1,1, 1.115, 10249.634, 451.176, 52806.433 21/03/14,02:58:04,01,08,1, 11.8,1,1, 1.115, 10249.592, 451.088, 52806.441 21/03/14,02:58:04,02,08,1, 11.8,1,1, 1.115, 10249.579, 451.081, 52806.501 21/03/14,02:58:04,03,08,1, 11.8,1,1, 1.115, 10249.561, 451.072, 52806.511 21/03/14,02:58:04,04,08,1, 11.8,1,1, 1.115, 10249.524, 451.021, 52806.465 21/03/14,02:58:04,05,08,1, 11.8,1,1, 1.115, 10249.483, 451.014, 52806.459 21/03/14,02:58:04,06,08,1, 11.8,1,1, 1.115, 10249.481, 450.989, 52806.488 21/03/14,02:58:04,07,08,1, 11.8,1,1, 1.115, 10249.450, 450.977, 52806.539 21/03/14,02:58:04,08,08,1, 11.8,1,1, 1.115, 10249.452, 450.924, 52806.399 21/03/14,02:58:04,09,08,1, 11.8,1,1, 1.115, 10249.375, 450.929, 52806.392 21/03/14,02:58:04,10,08,1, 11.8,1,1, 1.115, 10249.412, 450.963, 52806.557 21/03/14,02:58:04,11,08,1, 11.8,1,1, 1.115, 10249.353, 450.902, 52806.570 21/03/14,02:58:04,12,08,1, 11.8,1,1, 1.115, 10249.298, 450.904, 52806.653 21/03/14,02:58:04,13,08,1, 11.8,1,1, 1.115, 10249.384, 450.895, 52806.603 21/03/14,02:58:04,14,08,1, 11.8,1,1, 1.115, 10249.322, 450.874, 52806.536 21/03/14,02:58:04,15,08,1, 11.8,1,1, 1.115, 10249.300, 450.833, 52806.571 21/03/14,02:58:04,16,08,1, 11.8,1,1, 1.115, 10249.282, 450.867, 52806.606 21/03/14,02:58:04,17,08,1, 11.8,1,1, 1.115, 10249.250, 450.846, 52806.620 21/03/14,02:58:04,18,08,1, 11.8,1,1, 1.115, 10249.223, 450.817, 52806.623 21/03/14,02:58:04,19,08,1, 11.8,1,1, 1.115, 10249.209, 450.797, 52806.645 21/03/14,02:58:05,00,07,1, 11.8,1,1, 1.114, 10249.208, 450.797, 52806.645 21/03/14,02:58:05,01,07,1, 11.8,1,1, 1.114, 10249.153, 450.791, 52806.625 21/03/14,02:58:05,02,07,1, 11.8,1,1, 1.114, 10249.142, 450.768, 52806.644 21/03/14,02:58:05,03,07,1, 11.8,1,1, 1.114, 10249.114, 450.780, 52806.690 21/03/14,02:58:05,04,07,1, 11.8,1,1, 1.114, 10249.077, 450.764, 52806.672 21/03/14,02:58:05,05,07,1, 11.8,1,1, 1.114, 10249.093, 450.775, 52806.715 21/03/14,02:58:05,06,07,1, 11.8,1,1, 1.114, 10249.014, 450.720, 52806.729 21/03/14,02:58:05,07,07,1, 11.8,1,1, 1.114, 10249.026, 450.746, 52806.724 21/03/14,02:58:05,08,07,1, 11.8,1,1, 1.114, 10249.006, 450.766, 52806.728 21/03/14,02:58:05,09,07,1, 11.8,1,1, 1.114, 10248.952, 450.710, 52806.681 21/03/14,02:58:05,10,07,1, 11.8,1,1, 1.114, 10248.951, 450.700, 52806.763 21/03/14,02:58:05,11,07,1, 11.8,1,1, 1.114, 10248.920, 450.725, 52806.770 21/03/14,02:58:05,12,07,1, 11.8,1,1, 1.114, 10248.927, 450.672, 52806.783 21/03/14,02:58:05,13,07,1, 11.8,1,1, 1.114, 10248.863, 450.659, 52806.761 21/03/14,02:58:05,14,07,1, 11.8,1,1, 1.114, 10248.860, 450.670, 52806.792 21/03/14,02:58:05,15,07,1, 11.8,1,1, 1.114, 10248.839, 450.667, 52806.816 21/03/14,02:58:05,16,07,1, 11.8,1,1, 1.114, 10248.827, 450.639, 52806.801 21/03/14,02:58:05,17,07,1, 11.8,1,1, 1.114, 10248.800, 450.642, 52806.842 21/03/14,02:58:05,18,07,1, 11.8,1,1, 1.114, 10248.778, 450.631, 52806.830 21/03/14,02:58:05,19,07,1, 11.8,1,1, 1.114, 10248.770, 450.584, 52806.694 21/03/14,02:58:06,00,08,1, 11.9,1,1, 1.113, 10248.766, 450.584, 52806.694 21/03/14,02:58:06,01,08,1, 11.9,1,1, 1.113, 10248.679, 450.612, 52806.864 21/03/14,02:58:06,02,08,1, 11.9,1,1, 1.113, 10248.674, 450.599, 52806.937 21/03/14,02:58:06,03,08,1, 11.9,1,1, 1.113, 10248.637, 450.548, 52806.914 21/03/14,02:58:06,04,08,1, 11.9,1,1, 1.113, 10248.612, 450.523, 52806.873 21/03/14,02:58:06,05,08,1, 11.9,1,1, 1.113, 10248.617, 450.523, 52806.623 21/03/14,02:58:06,06,08,1, 11.9,1,1, 1.113, 10248.567, 450.526, 52806.882 21/03/14,02:58:06,07,08,1, 11.9,1,1, 1.113, 10248.514, 450.488, 52806.901 21/03/14,02:58:06,08,08,1, 11.9,1,1, 1.113, 10248.516, 450.490, 52806.896 21/03/14,02:58:06,09,08,1, 11.9,1,1, 1.113, 10248.537, 450.485, 52806.913 21/03/14,02:58:06,10,08,1, 11.9,1,1, 1.113, 10248.507, 450.437, 52806.897 21/03/14,02:58:06,11,08,1, 11.9,1,1, 1.113, 10248.472, 450.440, 52806.924 21/03/14,02:58:06,12,08,1, 11.9,1,1, 1.113, 10248.479, 450.451, 52806.963 21/03/14,02:58:06,13,08,1, 11.9,1,1, 1.113, 10248.432, 450.404, 52806.932 21/03/14,02:58:06,14,08,1, 11.9,1,1, 1.113, 10248.454, 450.341, 52806.889 21/03/14,02:58:06,15,08,1, 11.9,1,1, 1.113, 10248.413, 450.344, 52806.942 21/03/14,02:58:06,16,08,1, 11.9,1,1, 1.113, 10248.402, 450.350, 52806.969 21/03/14,02:58:06,17,08,1, 11.9,1,1, 1.113, 10248.379, 450.284, 52806.947 21/03/14,02:58:06,18,08,1, 11.9,1,1, 1.113, 10248.364, 450.248, 52806.963 21/03/14,02:58:06,19,08,1, 11.9,1,1, 1.113, 10248.371, 450.249, 52806.983 21/03/14,02:58:07,00,08,1, 11.9,1,1, 1.112, 10248.365, 450.249, 52806.983 21/03/14,02:58:07,01,08,1, 11.9,1,1, 1.112, 10248.313, 450.205, 52806.971 21/03/14,02:58:07,02,08,1, 11.9,1,1, 1.112, 10248.312, 450.195, 52807.000 21/03/14,02:58:07,03,08,1, 11.9,1,1, 1.112, 10248.304, 450.158, 52807.004 21/03/14,02:58:07,04,08,1, 11.9,1,1, 1.112, 10248.306, 450.135, 52807.001 21/03/14,02:58:07,05,08,1, 11.9,1,1, 1.112, 10248.289, 450.058, 52806.967 21/03/14,02:58:07,06,08,1, 11.9,1,1, 1.112, 10248.241, 450.039, 52806.971 21/03/14,02:58:07,07,08,1, 11.9,1,1, 1.112, 10248.263, 450.003, 52806.999 21/03/14,02:58:07,08,08,1, 11.9,1,1, 1.112, 10248.219, 449.966, 52806.984 21/03/14,02:58:07,09,08,1, 11.9,1,1, 1.112, 10248.230, 449.934, 52806.945 21/03/14,02:58:07,10,08,1, 11.9,1,1, 1.112, 10248.232, 449.954, 52807.035 21/03/14,02:58:07,11,08,1, 11.9,1,1, 1.112, 10248.194, 449.874, 52806.977 21/03/14,02:58:07,12,08,1, 11.9,1,1, 1.112, 10248.181, 449.830, 52806.938 21/03/14,02:58:07,13,08,1, 11.9,1,1, 1.112, 10248.172, 449.837, 52807.018 21/03/14,02:58:07,14,08,1, 11.9,1,1, 1.112, 10248.135, 449.801, 52807.008 21/03/14,02:58:07,15,08,1, 11.9,1,1, 1.112, 10248.126, 449.725, 52806.968 21/03/14,02:58:07,16,08,1, 11.9,1,1, 1.112, 10248.123, 449.734, 52806.980 21/03/14,02:58:07,17,08,1, 11.9,1,1, 1.112, 10248.090, 449.685, 52806.975 21/03/14,02:58:07,18,08,1, 11.9,1,1, 1.112, 10248.089, 449.644, 52806.993 21/03/14,02:58:07,19,08,1, 11.9,1,1, 1.112, 10248.086, 449.583, 52806.957 21/03/14,02:58:08,00,08,1, 11.8,1,1, 1.113, 10248.082, 449.583, 52806.957 21/03/14,02:58:08,01,08,1, 11.8,1,1, 1.113, 10248.065, 449.517, 52806.872 21/03/14,02:58:08,02,08,1, 11.8,1,1, 1.113, 10248.043, 449.521, 52807.035 21/03/14,02:58:08,03,08,1, 11.8,1,1, 1.113, 10247.994, 449.471, 52807.023 21/03/14,02:58:08,04,08,1, 11.8,1,1, 1.113, 10248.016, 449.442, 52806.979 21/03/14,02:58:08,05,08,1, 11.8,1,1, 1.113, 10248.015, 449.435, 52807.006 21/03/14,02:58:08,06,08,1, 11.8,1,1, 1.113, 10247.997, 449.356, 52806.968 21/03/14,02:58:08,07,08,1, 11.8,1,1, 1.113, 10247.989, 449.351, 52806.974 21/03/14,02:58:08,08,08,1, 11.8,1,1, 1.113, 10247.965, 449.350, 52806.980 21/03/14,02:58:08,09,08,1, 11.8,1,1, 1.113, 10247.962, 449.266, 52806.957 21/03/14,02:58:08,10,08,1, 11.8,1,1, 1.113, 10247.947, 449.250, 52806.957 21/03/14,02:58:08,11,08,1, 11.8,1,1, 1.113, 10247.934, 449.259, 52806.998 21/03/14,02:58:08,12,08,1, 11.8,1,1, 1.113, 10247.923, 449.214, 52806.986 21/03/14,02:58:08,13,08,1, 11.8,1,1, 1.113, 10247.905, 449.131, 52806.982 21/03/14,02:58:08,14,08,1, 11.8,1,1, 1.113, 10247.887, 449.157, 52807.001 21/03/14,02:58:08,15,08,1, 11.8,1,1, 1.113, 10247.885, 449.144, 52807.001 21/03/14,02:58:08,16,08,1, 11.8,1,1, 1.113, 10247.865, 449.081, 52806.976 21/03/14,02:58:08,17,08,1, 11.8,1,1, 1.113, 10247.834, 449.062, 52806.968 21/03/14,02:58:08,18,08,1, 11.8,1,1, 1.113, 10247.846, 449.090, 52806.966 21/03/14,02:58:08,19,08,1, 11.8,1,1, 1.113, 10247.814, 449.033, 52806.979 21/03/14,02:58:09,00,09,1, 11.8,1,1, 1.109, 10247.806, 449.033, 52806.979 21/03/14,02:58:09,01,09,1, 11.8,1,1, 1.109, 10247.774, 448.969, 52806.986 21/03/14,02:58:09,02,09,1, 11.8,1,1, 1.109, 10247.768, 448.967, 52807.015 21/03/14,02:58:09,03,09,1, 11.8,1,1, 1.109, 10247.767, 448.955, 52806.971 21/03/14,02:58:09,04,09,1, 11.8,1,1, 1.109, 10247.738, 448.882, 52806.978 21/03/14,02:58:09,05,09,1, 11.8,1,1, 1.109, 10247.709, 448.899, 52806.985 21/03/14,02:58:09,06,09,1, 11.8,1,1, 1.109, 10247.736, 448.917, 52807.027 21/03/14,02:58:09,07,09,1, 11.8,1,1, 1.109, 10247.693, 448.863, 52806.975 21/03/14,02:58:09,08,09,1, 11.8,1,1, 1.109, 10247.641, 448.829, 52807.002 21/03/14,02:58:09,09,09,1, 11.8,1,1, 1.109, 10247.635, 448.848, 52806.971 21/03/14,02:58:09,10,09,1, 11.8,1,1, 1.109, 10247.626, 448.825, 52807.015 21/03/14,02:58:09,11,09,1, 11.8,1,1, 1.109, 10247.620, 448.794, 52807.016 21/03/14,02:58:09,12,09,1, 11.8,1,1, 1.109, 10247.590, 448.817, 52807.051 21/03/14,02:58:09,13,09,1, 11.8,1,1, 1.109, 10247.587, 448.788, 52807.050 21/03/14,02:58:09,14,09,1, 11.8,1,1, 1.109, 10247.562, 448.727, 52807.055 21/03/14,02:58:09,15,09,1, 11.8,1,1, 1.109, 10247.531, 448.736, 52807.048 21/03/14,02:58:09,16,09,1, 11.8,1,1, 1.109, 10247.517, 448.729, 52807.051 21/03/14,02:58:09,17,09,1, 11.8,1,1, 1.109, 10247.482, 448.717, 52807.051 21/03/14,02:58:09,18,09,1, 11.8,1,1, 1.109, 10247.476, 448.679, 52807.065 21/03/14,02:58:09,19,09,1, 11.8,1,1, 1.109, 10247.452, 448.648, 52807.054 21/03/14,02:58:10,00,09,1, 11.9,1,1, 1.113, 10247.447, 448.648, 52807.054 21/03/14,02:58:10,01,09,1, 11.9,1,1, 1.113, 10247.403, 448.658, 52807.076 21/03/14,02:58:10,02,09,1, 11.9,1,1, 1.113, 10247.381, 448.606, 52807.073 21/03/14,02:58:10,03,09,1, 11.9,1,1, 1.113, 10247.378, 448.640, 52807.098 21/03/14,02:58:10,04,09,1, 11.9,1,1, 1.113, 10247.353, 448.629, 52807.121 21/03/14,02:58:10,05,09,1, 11.9,1,1, 1.113, 10247.316, 448.568, 52807.104 21/03/14,02:58:10,06,09,1, 11.9,1,1, 1.113, 10247.252, 448.562, 52807.143 21/03/14,02:58:10,07,09,1, 11.9,1,1, 1.113, 10247.303, 448.568, 52807.177 21/03/14,02:58:10,08,09,1, 11.9,1,1, 1.113, 10247.261, 448.524, 52807.038 21/03/14,02:58:10,09,09,1, 11.9,1,1, 1.113, 10247.247, 448.510, 52807.161 21/03/14,02:58:10,10,09,1, 11.9,1,1, 1.113, 10247.211, 448.494, 52807.078 21/03/14,02:58:10,11,09,1, 11.9,1,1, 1.113, 10247.170, 448.512, 52807.125 21/03/14,02:58:10,12,09,1, 11.9,1,1, 1.113, 10247.140, 448.423, 52807.093 21/03/14,02:58:10,13,09,1, 11.9,1,1, 1.113, 10247.131, 448.422, 52807.122 21/03/14,02:58:10,14,09,1, 11.9,1,1, 1.113, 10247.105, 448.432, 52807.131 21/03/14,02:58:10,15,09,1, 11.9,1,1, 1.113, 10247.085, 448.411, 52807.121 21/03/14,02:58:10,16,09,1, 11.9,1,1, 1.113, 10247.050, 448.375, 52807.132 21/03/14,02:58:10,17,09,1, 11.9,1,1, 1.113, 10247.014, 448.360, 52807.139 21/03/14,02:58:10,18,09,1, 11.9,1,1, 1.113, 10247.014, 448.331, 52807.169 21/03/14,02:58:10,19,09,1, 11.9,1,1, 1.113, 10246.975, 448.311, 52807.189 21/03/14,02:58:11,00,08,1, 11.8,1,1, 1.111, 10246.972, 448.311, 52807.189 21/03/14,02:58:11,01,08,1, 11.8,1,1, 1.111, 10246.946, 448.308, 52807.180 21/03/14,02:58:11,02,08,1, 11.8,1,1, 1.111, 10246.935, 448.291, 52807.202 21/03/14,02:58:11,03,08,1, 11.8,1,1, 1.111, 10246.901, 448.258, 52807.194 21/03/14,02:58:11,04,08,1, 11.8,1,1, 1.111, 10246.858, 448.236, 52807.208 21/03/14,02:58:11,05,08,1, 11.8,1,1, 1.111, 10246.866, 448.252, 52807.198 21/03/14,02:58:11,06,08,1, 11.8,1,1, 1.111, 10246.858, 448.194, 52807.173 21/03/14,02:58:11,07,08,1, 11.8,1,1, 1.111, 10246.812, 448.174, 52807.197 21/03/14,02:58:11,08,08,1, 11.8,1,1, 1.111, 10246.795, 448.177, 52807.212 21/03/14,02:58:11,09,08,1, 11.8,1,1, 1.111, 10246.773, 448.136, 52807.227 21/03/14,02:58:11,10,08,1, 11.8,1,1, 1.111, 10246.770, 448.113, 52807.220 21/03/14,02:58:11,11,08,1, 11.8,1,1, 1.111, 10246.739, 448.144, 52807.231 21/03/14,02:58:11,12,08,1, 11.8,1,1, 1.111, 10246.694, 448.105, 52807.236 21/03/14,02:58:11,13,08,1, 11.8,1,1, 1.111, 10246.691, 448.084, 52807.279 21/03/14,02:58:11,14,08,1, 11.8,1,1, 1.111, 10246.640, 448.089, 52807.237 21/03/14,02:58:11,15,08,1, 11.8,1,1, 1.111, 10246.617, 448.063, 52807.286 21/03/14,02:58:11,16,08,1, 11.8,1,1, 1.111, 10246.609, 448.082, 52807.324 21/03/14,02:58:11,17,08,1, 11.8,1,1, 1.111, 10246.581, 448.064, 52807.290 21/03/14,02:58:11,18,08,1, 11.8,1,1, 1.111, 10246.562, 448.014, 52807.281 21/03/14,02:58:11,19,08,1, 11.8,1,1, 1.111, 10246.535, 448.059, 52807.328 21/03/14,02:58:12,00,09,1, 11.9,1,1, 1.110, 10246.530, 448.059, 52807.328 21/03/14,02:58:12,01,09,1, 11.9,1,1, 1.110, 10246.483, 448.007, 52807.318 21/03/14,02:58:12,02,09,1, 11.9,1,1, 1.110, 10246.473, 448.019, 52807.350 21/03/14,02:58:12,03,09,1, 11.9,1,1, 1.110, 10246.461, 448.017, 52807.367 21/03/14,02:58:12,04,09,1, 11.9,1,1, 1.110, 10246.438, 447.993, 52807.352 21/03/14,02:58:12,05,09,1, 11.9,1,1, 1.110, 10246.421, 447.984, 52807.386 21/03/14,02:58:12,06,09,1, 11.9,1,1, 1.110, 10246.405, 448.029, 52807.397 21/03/14,02:58:12,07,09,1, 11.9,1,1, 1.110, 10246.398, 447.997, 52807.362 21/03/14,02:58:12,08,09,1, 11.9,1,1, 1.110, 10246.365, 447.961, 52807.385 21/03/14,02:58:12,09,09,1, 11.9,1,1, 1.110, 10246.342, 447.974, 52807.422 21/03/14,02:58:12,10,09,1, 11.9,1,1, 1.110, 10246.317, 447.969, 52807.409 21/03/14,02:58:12,11,09,1, 11.9,1,1, 1.110, 10246.315, 447.939, 52807.418 21/03/14,02:58:12,12,09,1, 11.9,1,1, 1.110, 10246.313, 447.942, 52807.440 21/03/14,02:58:12,13,09,1, 11.9,1,1, 1.110, 10246.278, 447.937, 52807.474 21/03/14,02:58:12,14,09,1, 11.9,1,1, 1.110, 10246.271, 447.919, 52807.449 21/03/14,02:58:12,15,09,1, 11.9,1,1, 1.110, 10246.223, 447.925, 52807.491 21/03/14,02:58:12,16,09,1, 11.9,1,1, 1.110, 10246.221, 447.916, 52807.499 21/03/14,02:58:12,17,09,1, 11.9,1,1, 1.110, 10246.216, 447.952, 52807.545 21/03/14,02:58:12,18,09,1, 11.9,1,1, 1.110, 10246.193, 447.916, 52807.511 21/03/14,02:58:12,19,09,1, 11.9,1,1, 1.110, 10246.173, 447.890, 52807.544 21/03/14,02:58:13,00,09,1, 11.8,1,1, 1.111, 10246.171, 447.890, 52807.544 21/03/14,02:58:13,01,09,1, 11.8,1,1, 1.111, 10246.144, 447.944, 52807.564 21/03/14,02:58:13,02,09,1, 11.8,1,1, 1.111, 10246.130, 447.876, 52807.537 21/03/14,02:58:13,03,09,1, 11.8,1,1, 1.111, 10246.092, 447.897, 52807.553 21/03/14,02:58:13,04,09,1, 11.8,1,1, 1.111, 10246.082, 447.917, 52807.595 21/03/14,02:58:13,05,09,1, 11.8,1,1, 1.111, 10246.062, 447.872, 52807.574 21/03/14,02:58:13,06,09,1, 11.8,1,1, 1.111, 10246.038, 447.863, 52807.544 21/03/14,02:58:13,07,09,1, 11.8,1,1, 1.111, 10246.033, 447.876, 52807.642 21/03/14,02:58:13,08,09,1, 11.8,1,1, 1.111, 10246.027, 447.865, 52807.620 21/03/14,02:58:13,09,09,1, 11.8,1,1, 1.111, 10245.977, 447.871, 52807.624 21/03/14,02:58:13,10,09,1, 11.8,1,1, 1.111, 10245.973, 447.837, 52807.632 21/03/14,02:58:13,11,09,1, 11.8,1,1, 1.111, 10245.952, 447.890, 52807.637 21/03/14,02:58:13,12,09,1, 11.8,1,1, 1.111, 10245.939, 447.893, 52807.683 21/03/14,02:58:13,13,09,1, 11.8,1,1, 1.111, 10245.896, 447.877, 52807.703 21/03/14,02:58:13,14,09,1, 11.8,1,1, 1.111, 10245.910, 447.872, 52807.702 21/03/14,02:58:13,15,09,1, 11.8,1,1, 1.111, 10245.877, 447.904, 52807.723 21/03/14,02:58:13,16,09,1, 11.8,1,1, 1.111, 10245.864, 447.903, 52807.694 21/03/14,02:58:13,17,09,1, 11.8,1,1, 1.111, 10245.840, 447.843, 52807.701 21/03/14,02:58:13,18,09,1, 11.8,1,1, 1.111, 10245.827, 447.872, 52807.727 21/03/14,02:58:13,19,09,1, 11.8,1,1, 1.111, 10245.830, 447.883, 52807.758 21/03/14,02:58:14,00,09,1, 11.9,1,1, 1.115, 10245.829, 447.883, 52807.758 21/03/14,02:58:14,01,09,1, 11.9,1,1, 1.115, 10245.758, 447.876, 52807.760 21/03/14,02:58:14,02,09,1, 11.9,1,1, 1.115, 10245.754, 447.901, 52807.788 21/03/14,02:58:14,03,09,1, 11.9,1,1, 1.115, 10245.708, 447.885, 52807.819 21/03/14,02:58:14,04,09,1, 11.9,1,1, 1.115, 10245.683, 447.875, 52807.786 21/03/14,02:58:14,05,09,1, 11.9,1,1, 1.115, 10245.678, 447.906, 52807.853 21/03/14,02:58:14,06,09,1, 11.9,1,1, 1.115, 10245.665, 447.923, 52807.859 21/03/14,02:58:14,07,09,1, 11.9,1,1, 1.115, 10245.617, 447.913, 52807.869 21/03/14,02:58:14,08,09,1, 11.9,1,1, 1.115, 10245.609, 447.916, 52807.857 21/03/14,02:58:14,09,09,1, 11.9,1,1, 1.115, 10245.579, 447.925, 52807.886 21/03/14,02:58:14,10,09,1, 11.9,1,1, 1.115, 10245.539, 447.943, 52807.913 21/03/14,02:58:14,11,09,1, 11.9,1,1, 1.115, 10245.478, 447.915, 52807.928 21/03/14,02:58:14,12,09,1, 11.9,1,1, 1.115, 10245.484, 447.958, 52807.920 21/03/14,02:58:14,13,09,1, 11.9,1,1, 1.115, 10245.464, 447.971, 52808.043 21/03/14,02:58:14,14,09,1, 11.9,1,1, 1.115, 10245.417, 447.973, 52807.974 21/03/14,02:58:14,15,09,1, 11.9,1,1, 1.115, 10245.397, 447.957, 52807.966 21/03/14,02:58:14,16,09,1, 11.9,1,1, 1.115, 10245.361, 448.027, 52808.041 21/03/14,02:58:14,17,09,1, 11.9,1,1, 1.115, 10245.352, 448.024, 52808.043 21/03/14,02:58:14,18,09,1, 11.9,1,1, 1.115, 10245.323, 447.993, 52808.014 21/03/14,02:58:14,19,09,1, 11.9,1,1, 1.115, 10245.269, 448.044, 52808.102 21/03/14,02:58:15,00,08,1, 11.9,1,1, 1.114, 10245.261, 448.044, 52808.102 21/03/14,02:58:15,01,08,1, 11.9,1,1, 1.114, 10245.213, 448.072, 52808.092 21/03/14,02:58:15,02,08,1, 11.9,1,1, 1.114, 10245.190, 448.084, 52808.102 21/03/14,02:58:15,03,08,1, 11.9,1,1, 1.114, 10245.131, 448.133, 52808.158 21/03/14,02:58:15,04,08,1, 11.9,1,1, 1.114, 10245.132, 448.133, 52808.149 21/03/14,02:58:15,05,08,1, 11.9,1,1, 1.114, 10245.077, 448.130, 52808.183 21/03/14,02:58:15,06,08,1, 11.9,1,1, 1.114, 10245.063, 448.179, 52808.222 21/03/14,02:58:15,07,08,1, 11.9,1,1, 1.114, 10245.057, 448.213, 52808.235 21/03/14,02:58:15,08,08,1, 11.9,1,1, 1.114, 10244.990, 448.262, 52808.278 21/03/14,02:58:15,09,08,1, 11.9,1,1, 1.114, 10244.976, 448.246, 52808.298 21/03/14,02:58:15,10,08,1, 11.9,1,1, 1.114, 10244.948, 448.305, 52808.302 21/03/14,02:58:15,11,08,1, 11.9,1,1, 1.114, 10244.939, 448.346, 52808.334 21/03/14,02:58:15,12,08,1, 11.9,1,1, 1.114, 10244.881, 448.326, 52808.324 21/03/14,02:58:15,13,08,1, 11.9,1,1, 1.114, 10244.851, 448.379, 52808.349 21/03/14,02:58:15,14,08,1, 11.9,1,1, 1.114, 10244.843, 448.443, 52808.467 21/03/14,02:58:15,15,08,1, 11.9,1,1, 1.114, 10244.826, 448.457, 52808.417 21/03/14,02:58:15,16,08,1, 11.9,1,1, 1.114, 10244.792, 448.444, 52808.419 21/03/14,02:58:15,17,08,1, 11.9,1,1, 1.114, 10244.745, 448.506, 52808.482 21/03/14,02:58:15,18,08,1, 11.9,1,1, 1.114, 10244.731, 448.568, 52808.487 21/03/14,02:58:15,19,08,1, 11.9,1,1, 1.114, 10244.716, 448.572, 52808.518 21/03/14,02:58:16,00,09,1, 11.9,1,1, 1.115, 10244.710, 448.572, 52808.518 21/03/14,02:58:16,01,09,1, 11.9,1,1, 1.115, 10244.664, 448.676, 52808.615 21/03/14,02:58:16,02,09,1, 11.9,1,1, 1.115, 10244.648, 448.671, 52808.590 21/03/14,02:58:16,03,09,1, 11.9,1,1, 1.115, 10244.611, 448.698, 52808.595 21/03/14,02:58:16,04,09,1, 11.9,1,1, 1.115, 10244.566, 448.743, 52808.648 21/03/14,02:58:16,05,09,1, 11.9,1,1, 1.115, 10244.543, 448.788, 52808.634 21/03/14,02:58:16,06,09,1, 11.9,1,1, 1.115, 10244.534, 448.835, 52808.733 21/03/14,02:58:16,07,09,1, 11.9,1,1, 1.115, 10244.499, 448.847, 52808.697 21/03/14,02:58:16,08,09,1, 11.9,1,1, 1.115, 10244.475, 448.890, 52808.718 21/03/14,02:58:16,09,09,1, 11.9,1,1, 1.115, 10244.455, 448.973, 52808.793 21/03/14,02:58:16,10,09,1, 11.9,1,1, 1.115, 10244.424, 448.947, 52808.757 21/03/14,02:58:16,11,09,1, 11.9,1,1, 1.115, 10244.383, 448.989, 52808.783 21/03/14,02:58:16,12,09,1, 11.9,1,1, 1.115, 10244.372, 449.070, 52808.858 21/03/14,02:58:16,13,09,1, 11.9,1,1, 1.115, 10244.348, 449.099, 52808.889 21/03/14,02:58:16,14,09,1, 11.9,1,1, 1.115, 10244.316, 449.106, 52808.865 21/03/14,02:58:16,15,09,1, 11.9,1,1, 1.115, 10244.288, 449.164, 52808.883 21/03/14,02:58:16,16,09,1, 11.9,1,1, 1.115, 10244.230, 449.201, 52808.943 21/03/14,02:58:16,17,09,1, 11.9,1,1, 1.115, 10244.203, 449.208, 52808.945 21/03/14,02:58:16,18,09,1, 11.9,1,1, 1.115, 10244.174, 449.243, 52808.978 21/03/14,02:58:16,19,09,1, 11.9,1,1, 1.115, 10244.150, 449.303, 52808.998 21/03/14,02:58:17,00,08,1, 11.9,1,1, 1.113, 10244.143, 449.303, 52808.998 21/03/14,02:58:17,01,08,1, 11.9,1,1, 1.113, 10244.103, 449.356, 52809.043 21/03/14,02:58:17,02,08,1, 11.9,1,1, 1.113, 10244.037, 449.396, 52809.019 21/03/14,02:58:17,03,08,1, 11.9,1,1, 1.113, 10244.001, 449.462, 52809.109 21/03/14,02:58:17,04,08,1, 11.9,1,1, 1.113, 10243.979, 449.471, 52809.106 21/03/14,02:58:17,05,08,1, 11.9,1,1, 1.113, 10243.943, 449.506, 52809.110 21/03/14,02:58:17,06,08,1, 11.9,1,1, 1.113, 10243.931, 449.562, 52809.163 21/03/14,02:58:17,07,08,1, 11.9,1,1, 1.113, 10243.899, 449.612, 52809.188 21/03/14,02:58:17,08,08,1, 11.9,1,1, 1.113, 10243.837, 449.621, 52809.210 21/03/14,02:58:17,09,08,1, 11.9,1,1, 1.113, 10243.877, 449.660, 52809.225 21/03/14,02:58:17,10,08,1, 11.9,1,1, 1.113, 10243.795, 449.728, 52809.251 21/03/14,02:58:17,11,08,1, 11.9,1,1, 1.113, 10243.764, 449.727, 52809.227 21/03/14,02:58:17,12,08,1, 11.9,1,1, 1.113, 10243.725, 449.745, 52809.278 21/03/14,02:58:17,13,08,1, 11.9,1,1, 1.113, 10243.711, 449.823, 52809.354 21/03/14,02:58:17,14,08,1, 11.9,1,1, 1.113, 10243.687, 449.845, 52809.360 21/03/14,02:58:17,15,08,1, 11.9,1,1, 1.113, 10243.644, 449.842, 52809.332 21/03/14,02:58:17,16,08,1, 11.9,1,1, 1.113, 10243.589, 449.881, 52809.397 21/03/14,02:58:17,17,08,1, 11.9,1,1, 1.113, 10243.585, 449.920, 52809.392 21/03/14,02:58:17,18,08,1, 11.9,1,1, 1.113, 10243.557, 449.932, 52809.407 21/03/14,02:58:17,19,08,1, 11.9,1,1, 1.113, 10243.536, 449.977, 52809.421 21/03/14,02:58:18,00,08,1, 11.9,1,1, 1.113, 10243.534, 449.977, 52809.421 21/03/14,02:58:18,01,08,1, 11.9,1,1, 1.113, 10243.441, 450.062, 52809.452 21/03/14,02:58:18,02,08,1, 11.9,1,1, 1.113, 10243.443, 450.056, 52809.497 21/03/14,02:58:18,03,08,1, 11.9,1,1, 1.113, 10243.402, 450.081, 52809.477 21/03/14,02:58:18,04,08,1, 11.9,1,1, 1.113, 10243.385, 450.148, 52809.650 21/03/14,02:58:18,05,08,1, 11.9,1,1, 1.113, 10243.362, 450.149, 52809.524 21/03/14,02:58:18,06,08,1, 11.9,1,1, 1.113, 10243.315, 450.126, 52809.553 21/03/14,02:58:18,07,08,1, 11.9,1,1, 1.113, 10243.293, 450.143, 52809.597 21/03/14,02:58:18,08,08,1, 11.9,1,1, 1.113, 10243.283, 450.209, 52809.592 21/03/14,02:58:18,09,08,1, 11.9,1,1, 1.113, 10243.227, 450.218, 52809.790 21/03/14,02:58:18,10,08,1, 11.9,1,1, 1.113, 10243.167, 450.225, 52809.646 21/03/14,02:58:18,11,08,1, 11.9,1,1, 1.113, 10243.172, 450.248, 52809.668 21/03/14,02:58:18,12,08,1, 11.9,1,1, 1.113, 10243.167, 450.272, 52809.675 21/03/14,02:58:18,13,08,1, 11.9,1,1, 1.113, 10243.132, 450.266, 52809.696 21/03/14,02:58:18,14,08,1, 11.9,1,1, 1.113, 10243.120, 450.277, 52809.637 21/03/14,02:58:18,15,08,1, 11.9,1,1, 1.113, 10243.076, 450.297, 52809.658 21/03/14,02:58:18,16,08,1, 11.9,1,1, 1.113, 10243.077, 450.341, 52809.734 21/03/14,02:58:18,17,08,1, 11.9,1,1, 1.113, 10243.039, 450.321, 52809.709 21/03/14,02:58:18,18,08,1, 11.9,1,1, 1.113, 10243.002, 450.325, 52809.711 21/03/14,02:58:18,19,08,1, 11.9,1,1, 1.113, 10242.994, 450.387, 52809.755 21/03/14,02:58:19,00,08,1, 11.9,1,1, 1.114, 10242.991, 450.387, 52809.755 21/03/14,02:58:19,01,08,1, 11.9,1,1, 1.114, 10242.919, 450.377, 52809.766 21/03/14,02:58:19,02,08,1, 11.9,1,1, 1.114, 10242.931, 450.416, 52809.740 21/03/14,02:58:19,03,08,1, 11.9,1,1, 1.114, 10242.881, 450.421, 52809.817 21/03/14,02:58:19,04,08,1, 11.9,1,1, 1.114, 10242.863, 450.419, 52809.745 21/03/14,02:58:19,05,08,1, 11.9,1,1, 1.114, 10242.804, 450.441, 52809.829 21/03/14,02:58:19,06,08,1, 11.9,1,1, 1.114, 10242.798, 450.467, 52809.820 21/03/14,02:58:19,07,08,1, 11.9,1,1, 1.114, 10242.774, 450.450, 52809.802 21/03/14,02:58:19,08,08,1, 11.9,1,1, 1.114, 10242.741, 450.459, 52809.814 21/03/14,02:58:19,09,08,1, 11.9,1,1, 1.114, 10242.745, 450.468, 52809.886 21/03/14,02:58:19,10,08,1, 11.9,1,1, 1.114, 10242.697, 450.506, 52809.936 21/03/14,02:58:19,11,08,1, 11.9,1,1, 1.114, 10242.686, 450.497, 52809.874 21/03/14,02:58:19,12,08,1, 11.9,1,1, 1.114, 10242.663, 450.491, 52809.898 21/03/14,02:58:19,13,08,1, 11.9,1,1, 1.114, 10242.613, 450.515, 52809.888 21/03/14,02:58:19,14,08,1, 11.9,1,1, 1.114, 10242.616, 450.553, 52809.961 21/03/14,02:58:19,15,08,1, 11.9,1,1, 1.114, 10242.551, 450.537, 52809.914 21/03/14,02:58:19,16,08,1, 11.9,1,1, 1.114, 10242.537, 450.563, 52810.009 21/03/14,02:58:19,17,08,1, 11.9,1,1, 1.114, 10242.521, 450.586, 52809.984 21/03/14,02:58:19,18,08,1, 11.9,1,1, 1.114, 10242.484, 450.579, 52809.989 21/03/14,02:58:19,19,08,1, 11.9,1,1, 1.114, 10242.437, 450.558, 52809.992 21/03/14,02:58:20,00,08,1, 11.8,1,1, 1.115, 10242.432, 450.558, 52809.992 21/03/14,02:58:20,01,08,1, 11.8,1,1, 1.115, 10242.399, 450.618, 52810.021 21/03/14,02:58:20,02,08,1, 11.8,1,1, 1.115, 10242.360, 450.598, 52810.059 21/03/14,02:58:20,03,08,1, 11.8,1,1, 1.115, 10242.340, 450.629, 52810.050 21/03/14,02:58:20,04,08,1, 11.8,1,1, 1.115, 10242.293, 450.646, 52810.060 21/03/14,02:58:20,05,08,1, 11.8,1,1, 1.115, 10242.265, 450.624, 52810.109 21/03/14,02:58:20,06,08,1, 11.8,1,1, 1.115, 10242.232, 450.623, 52810.099 21/03/14,02:58:20,07,08,1, 11.8,1,1, 1.115, 10242.230, 450.644, 52810.112 21/03/14,02:58:20,08,08,1, 11.8,1,1, 1.115, 10242.214, 450.665, 52810.145 21/03/14,02:58:20,09,08,1, 11.8,1,1, 1.115, 10242.200, 450.674, 52810.128 21/03/14,02:58:20,10,08,1, 11.8,1,1, 1.115, 10242.141, 450.648, 52810.113 21/03/14,02:58:20,11,08,1, 11.8,1,1, 1.115, 10242.117, 450.695, 52810.164 21/03/14,02:58:20,12,08,1, 11.8,1,1, 1.115, 10242.096, 450.693, 52810.169 21/03/14,02:58:20,13,08,1, 11.8,1,1, 1.115, 10242.039, 450.682, 52810.196 21/03/14,02:58:20,14,08,1, 11.8,1,1, 1.115, 10241.997, 450.685, 52810.153 21/03/14,02:58:20,15,08,1, 11.8,1,1, 1.115, 10241.948, 450.751, 52810.284 21/03/14,02:58:20,16,08,1, 11.8,1,1, 1.115, 10241.950, 450.708, 52810.232 21/03/14,02:58:20,17,08,1, 11.8,1,1, 1.115, 10241.930, 450.694, 52810.216 21/03/14,02:58:20,18,08,1, 11.8,1,1, 1.115, 10241.893, 450.740, 52810.204 21/03/14,02:58:20,19,08,1, 11.8,1,1, 1.115, 10241.848, 450.778, 52810.286 21/03/14,02:58:21,00,09,1, 11.9,1,1, 1.110, 10241.840, 450.778, 52810.286 21/03/14,02:58:21,01,09,1, 11.9,1,1, 1.110, 10241.801, 450.739, 52810.258 21/03/14,02:58:21,02,09,1, 11.9,1,1, 1.110, 10241.797, 450.790, 52810.300 21/03/14,02:58:21,03,09,1, 11.9,1,1, 1.110, 10241.764, 450.775, 52810.304 21/03/14,02:58:21,04,09,1, 11.9,1,1, 1.110, 10241.724, 450.772, 52810.326 21/03/14,02:58:21,05,09,1, 11.9,1,1, 1.110, 10241.693, 450.805, 52810.319 21/03/14,02:58:21,06,09,1, 11.9,1,1, 1.110, 10241.656, 450.838, 52810.392 21/03/14,02:58:21,07,09,1, 11.9,1,1, 1.110, 10241.656, 450.797, 52810.366 21/03/14,02:58:21,08,09,1, 11.9,1,1, 1.110, 10241.602, 450.775, 52810.370 21/03/14,02:58:21,09,09,1, 11.9,1,1, 1.110, 10241.597, 450.833, 52810.408 21/03/14,02:58:21,10,09,1, 11.9,1,1, 1.110, 10241.609, 450.839, 52810.458 21/03/14,02:58:21,11,09,1, 11.9,1,1, 1.110, 10241.527, 450.802, 52810.414 21/03/14,02:58:21,12,09,1, 11.9,1,1, 1.110, 10241.513, 450.818, 52810.402 21/03/14,02:58:21,13,09,1, 11.9,1,1, 1.110, 10241.504, 450.867, 52810.475 21/03/14,02:58:21,14,09,1, 11.9,1,1, 1.110, 10241.458, 450.854, 52810.458 21/03/14,02:58:21,15,09,1, 11.9,1,1, 1.110, 10241.418, 450.839, 52810.498 21/03/14,02:58:21,16,09,1, 11.9,1,1, 1.110, 10241.442, 450.868, 52810.495 21/03/14,02:58:21,17,09,1, 11.9,1,1, 1.110, 10241.398, 450.853, 52810.486 21/03/14,02:58:21,18,09,1, 11.9,1,1, 1.110, 10241.384, 450.827, 52810.529 21/03/14,02:58:21,19,09,1, 11.9,1,1, 1.110, 10241.369, 450.837, 52810.518 21/03/14,02:58:22,00,09,1, 11.9,1,1, 1.113, 10241.364, 450.837, 52810.518 21/03/14,02:58:22,01,09,1, 11.9,1,1, 1.113, 10241.352, 450.855, 52810.568 21/03/14,02:58:22,02,09,1, 11.9,1,1, 1.113, 10241.313, 450.832, 52810.555 21/03/14,02:58:22,03,09,1, 11.9,1,1, 1.113, 10241.276, 450.857, 52810.601 21/03/14,02:58:22,04,09,1, 11.9,1,1, 1.113, 10241.271, 450.883, 52810.605 21/03/14,02:58:22,05,09,1, 11.9,1,1, 1.113, 10241.273, 450.831, 52810.447 21/03/14,02:58:22,06,09,1, 11.9,1,1, 1.113, 10241.250, 450.875, 52810.568 21/03/14,02:58:22,07,09,1, 11.9,1,1, 1.113, 10241.239, 450.895, 52810.620 21/03/14,02:58:22,08,09,1, 11.9,1,1, 1.113, 10241.220, 450.894, 52810.671 21/03/14,02:58:22,09,09,1, 11.9,1,1, 1.113, 10241.214, 450.853, 52810.619 21/03/14,02:58:22,10,09,1, 11.9,1,1, 1.113, 10241.185, 450.847, 52810.688 21/03/14,02:58:22,11,09,1, 11.9,1,1, 1.113, 10241.218, 450.873, 52810.687 21/03/14,02:58:22,12,09,1, 11.9,1,1, 1.113, 10241.216, 450.866, 52810.716 21/03/14,02:58:22,13,09,1, 11.9,1,1, 1.113, 10241.171, 450.851, 52810.705 21/03/14,02:58:22,14,09,1, 11.9,1,1, 1.113, 10241.186, 450.867, 52810.697 21/03/14,02:58:22,15,09,1, 11.9,1,1, 1.113, 10241.154, 450.881, 52810.735 21/03/14,02:58:22,16,09,1, 11.9,1,1, 1.113, 10241.146, 450.831, 52810.745 21/03/14,02:58:22,17,09,1, 11.9,1,1, 1.113, 10241.122, 450.834, 52810.755 21/03/14,02:58:22,18,09,1, 11.9,1,1, 1.113, 10241.140, 450.844, 52810.757 21/03/14,02:58:22,19,09,1, 11.9,1,1, 1.113, 10241.115, 450.812, 52810.769 21/03/14,02:58:23,00,09,1, 11.9,1,1, 1.111, 10241.114, 450.812, 52810.769 21/03/14,02:58:23,01,09,1, 11.9,1,1, 1.111, 10241.111, 450.779, 52810.816 21/03/14,02:58:23,02,09,1, 11.9,1,1, 1.111, 10241.128, 450.787, 52810.819 21/03/14,02:58:23,03,09,1, 11.9,1,1, 1.111, 10241.066, 450.733, 52810.559 21/03/14,02:58:23,04,09,1, 11.9,1,1, 1.111, 10241.040, 450.742, 52810.932 21/03/14,02:58:23,05,09,1, 11.9,1,1, 1.111, 10241.102, 450.757, 52810.861 21/03/14,02:58:23,06,09,1, 11.9,1,1, 1.111, 10241.087, 450.717, 52810.883 21/03/14,02:58:23,07,09,1, 11.9,1,1, 1.111, 10241.038, 450.723, 52810.876 21/03/14,02:58:23,08,09,1, 11.9,1,1, 1.111, 10241.057, 450.731, 52810.848 21/03/14,02:58:23,09,09,1, 11.9,1,1, 1.111, 10241.047, 450.727, 52810.901 21/03/14,02:58:23,10,09,1, 11.9,1,1, 1.111, 10241.037, 450.674, 52810.878 21/03/14,02:58:23,11,09,1, 11.9,1,1, 1.111, 10241.019, 450.665, 52810.880 21/03/14,02:58:23,12,09,1, 11.9,1,1, 1.111, 10241.033, 450.691, 52810.916 21/03/14,02:58:23,13,09,1, 11.9,1,1, 1.111, 10241.032, 450.656, 52810.884 21/03/14,02:58:23,14,09,1, 11.9,1,1, 1.111, 10240.993, 450.632, 52810.900 21/03/14,02:58:23,15,09,1, 11.9,1,1, 1.111, 10240.967, 450.611, 52811.042 21/03/14,02:58:23,16,09,1, 11.9,1,1, 1.111, 10240.981, 450.634, 52810.948 21/03/14,02:58:23,17,09,1, 11.9,1,1, 1.111, 10240.963, 450.567, 52810.941 21/03/14,02:58:23,18,09,1, 11.9,1,1, 1.111, 10240.951, 450.564, 52810.937 21/03/14,02:58:23,19,09,1, 11.9,1,1, 1.111, 10240.946, 450.548, 52810.951 21/03/14,02:58:24,00,08,1, 11.9,1,1, 1.117, 10240.939, 450.548, 52810.951 21/03/14,02:58:24,01,08,1, 11.9,1,1, 1.117, 10240.926, 450.477, 52810.943 21/03/14,02:58:24,02,08,1, 11.9,1,1, 1.117, 10240.906, 450.462, 52810.962 21/03/14,02:58:24,03,08,1, 11.9,1,1, 1.117, 10240.913, 450.486, 52811.001 21/03/14,02:58:24,04,08,1, 11.9,1,1, 1.117, 10240.873, 450.430, 52810.993 21/03/14,02:58:24,05,08,1, 11.9,1,1, 1.117, 10240.858, 450.400, 52810.991 21/03/14,02:58:24,06,08,1, 11.9,1,1, 1.117, 10240.867, 450.383, 52811.004 21/03/14,02:58:24,07,08,1, 11.9,1,1, 1.117, 10240.856, 450.387, 52811.036 21/03/14,02:58:24,08,08,1, 11.9,1,1, 1.117, 10240.825, 450.343, 52811.016 21/03/14,02:58:24,09,08,1, 11.9,1,1, 1.117, 10240.838, 450.316, 52810.999 21/03/14,02:58:24,10,08,1, 11.9,1,1, 1.117, 10240.813, 450.329, 52811.065 21/03/14,02:58:24,11,08,1, 11.9,1,1, 1.117, 10240.803, 450.299, 52811.086 21/03/14,02:58:24,12,08,1, 11.9,1,1, 1.117, 10240.762, 450.244, 52811.073 21/03/14,02:58:24,13,08,1, 11.9,1,1, 1.117, 10240.726, 450.242, 52811.091 21/03/14,02:58:24,14,08,1, 11.9,1,1, 1.117, 10240.761, 450.230, 52811.056 21/03/14,02:58:24,15,08,1, 11.9,1,1, 1.117, 10240.720, 450.220, 52811.114 21/03/14,02:58:24,16,08,1, 11.9,1,1, 1.117, 10240.680, 450.175, 52811.102 21/03/14,02:58:24,17,08,1, 11.9,1,1, 1.117, 10240.713, 450.178, 52811.154 21/03/14,02:58:24,18,08,1, 11.9,1,1, 1.117, 10240.691, 450.150, 52811.158 21/03/14,02:58:24,19,08,1, 11.9,1,1, 1.117, 10240.645, 450.098, 52811.141 21/03/14,02:58:25,00,08,1, 11.9,1,1, 1.114, 10240.638, 450.098, 52811.141 21/03/14,02:58:25,01,08,1, 11.9,1,1, 1.114, 10240.611, 450.110, 52811.183 21/03/14,02:58:25,02,08,1, 11.9,1,1, 1.114, 10240.597, 450.058, 52811.156 21/03/14,02:58:25,03,08,1, 11.9,1,1, 1.114, 10240.567, 449.985, 52811.165 21/03/14,02:58:25,04,08,1, 11.9,1,1, 1.114, 10240.564, 449.999, 52811.183 21/03/14,02:58:25,05,08,1, 11.9,1,1, 1.114, 10240.552, 450.002, 52811.204 21/03/14,02:58:25,06,08,1, 11.9,1,1, 1.114, 10240.516, 449.917, 52811.190 21/03/14,02:58:25,07,08,1, 11.9,1,1, 1.114, 10240.495, 449.904, 52811.226 21/03/14,02:58:25,08,08,1, 11.9,1,1, 1.114, 10240.496, 449.918, 52811.213 21/03/14,02:58:25,09,08,1, 11.9,1,1, 1.114, 10240.461, 449.877, 52811.262 21/03/14,02:58:25,10,08,1, 11.9,1,1, 1.114, 10240.399, 449.816, 52811.259 21/03/14,02:58:25,11,08,1, 11.9,1,1, 1.114, 10240.405, 449.829, 52811.238 21/03/14,02:58:25,12,08,1, 11.9,1,1, 1.114, 10240.391, 449.832, 52811.280 21/03/14,02:58:25,13,08,1, 11.9,1,1, 1.114, 10240.378, 449.762, 52811.235 21/03/14,02:58:25,14,08,1, 11.9,1,1, 1.114, 10240.342, 449.688, 52811.254 21/03/14,02:58:25,15,08,1, 11.9,1,1, 1.114, 10240.322, 449.714, 52811.298 21/03/14,02:58:25,16,08,1, 11.9,1,1, 1.114, 10240.329, 449.694, 52811.321 21/03/14,02:58:25,17,08,1, 11.9,1,1, 1.114, 10240.273, 449.612, 52811.149 21/03/14,02:58:25,18,08,1, 11.9,1,1, 1.114, 10240.323, 449.595, 52811.354 21/03/14,02:58:25,19,08,1, 11.9,1,1, 1.114, 10240.307, 449.605, 52811.290 21/03/14,02:58:26,00,08,1, 11.8,1,1, 1.113, 10240.304, 449.605, 52811.290 21/03/14,02:58:26,01,08,1, 11.8,1,1, 1.113, 10240.246, 449.521, 52811.314 21/03/14,02:58:26,02,08,1, 11.8,1,1, 1.113, 10240.240, 449.510, 52811.356 21/03/14,02:58:26,03,08,1, 11.8,1,1, 1.113, 10240.245, 449.461, 52811.390 21/03/14,02:58:26,04,08,1, 11.8,1,1, 1.113, 10240.200, 449.439, 52811.397 21/03/14,02:58:26,05,08,1, 11.8,1,1, 1.113, 10240.202, 449.394, 52811.382 21/03/14,02:58:26,06,08,1, 11.8,1,1, 1.113, 10240.197, 449.376, 52811.388 21/03/14,02:58:26,07,08,1, 11.8,1,1, 1.113, 10240.214, 449.345, 52811.427 21/03/14,02:58:26,08,08,1, 11.8,1,1, 1.113, 10240.184, 449.316, 52811.396 21/03/14,02:58:26,09,08,1, 11.8,1,1, 1.113, 10240.170, 449.265, 52811.394 21/03/14,02:58:26,10,08,1, 11.8,1,1, 1.113, 10240.168, 449.277, 52811.435 21/03/14,02:58:26,11,08,1, 11.8,1,1, 1.113, 10240.147, 449.190, 52811.444 21/03/14,02:58:26,12,08,1, 11.8,1,1, 1.113, 10240.143, 449.139, 52811.407 21/03/14,02:58:26,13,08,1, 11.8,1,1, 1.113, 10240.131, 449.138, 52811.446 21/03/14,02:58:26,14,08,1, 11.8,1,1, 1.113, 10240.168, 449.101, 52811.429 21/03/14,02:58:26,15,08,1, 11.8,1,1, 1.113, 10240.137, 449.001, 52811.475 21/03/14,02:58:26,16,08,1, 11.8,1,1, 1.113, 10240.115, 448.991, 52811.446 21/03/14,02:58:26,17,08,1, 11.8,1,1, 1.113, 10240.140, 448.989, 52811.491 21/03/14,02:58:26,18,08,1, 11.8,1,1, 1.113, 10240.135, 448.917, 52811.486 21/03/14,02:58:26,19,08,1, 11.8,1,1, 1.113, 10240.108, 448.854, 52811.471 21/03/14,02:58:27,00,09,1, 11.9,1,1, 1.112, 10240.104, 448.854, 52811.471 21/03/14,02:58:27,01,09,1, 11.9,1,1, 1.112, 10240.120, 448.814, 52811.516 21/03/14,02:58:27,02,09,1, 11.9,1,1, 1.112, 10240.125, 448.727, 52811.537 21/03/14,02:58:27,03,09,1, 11.9,1,1, 1.112, 10240.106, 448.677, 52811.534 21/03/14,02:58:27,04,09,1, 11.9,1,1, 1.112, 10240.126, 448.662, 52811.549 21/03/14,02:58:27,05,09,1, 11.9,1,1, 1.112, 10240.126, 448.634, 52811.578 21/03/14,02:58:27,06,09,1, 11.9,1,1, 1.112, 10240.107, 448.541, 52811.571 21/03/14,02:58:27,07,09,1, 11.9,1,1, 1.112, 10240.119, 448.509, 52811.573 21/03/14,02:58:27,08,09,1, 11.9,1,1, 1.112, 10240.101, 448.492, 52811.536 21/03/14,02:58:27,09,09,1, 11.9,1,1, 1.112, 10240.123, 448.434, 52811.590 21/03/14,02:58:27,10,09,1, 11.9,1,1, 1.112, 10240.115, 448.361, 52811.575 21/03/14,02:58:27,11,09,1, 11.9,1,1, 1.112, 10240.134, 448.357, 52811.641 21/03/14,02:58:27,12,09,1, 11.9,1,1, 1.112, 10240.142, 448.321, 52811.668 21/03/14,02:58:27,13,09,1, 11.9,1,1, 1.112, 10240.136, 448.231, 52811.580 21/03/14,02:58:27,14,09,1, 11.9,1,1, 1.112, 10240.156, 448.193, 52811.602 21/03/14,02:58:27,15,09,1, 11.9,1,1, 1.112, 10240.153, 448.154, 52811.646 21/03/14,02:58:27,16,09,1, 11.9,1,1, 1.112, 10240.146, 448.108, 52811.639 21/03/14,02:58:27,17,09,1, 11.9,1,1, 1.112, 10240.160, 448.035, 52811.628 21/03/14,02:58:27,18,09,1, 11.9,1,1, 1.112, 10240.145, 448.019, 52811.649 21/03/14,02:58:27,19,09,1, 11.9,1,1, 1.112, 10240.161, 447.983, 52811.627 21/03/14,02:58:28,00,09,1, 11.8,1,1, 1.111, 10240.154, 447.983, 52811.627 21/03/14,02:58:28,01,09,1, 11.8,1,1, 1.111, 10240.154, 447.863, 52811.674 21/03/14,02:58:28,02,09,1, 11.8,1,1, 1.111, 10240.169, 447.831, 52811.673 21/03/14,02:58:28,03,09,1, 11.8,1,1, 1.111, 10240.167, 447.785, 52811.689 21/03/14,02:58:28,04,09,1, 11.8,1,1, 1.111, 10240.140, 447.732, 52811.694 21/03/14,02:58:28,05,09,1, 11.8,1,1, 1.111, 10240.131, 447.690, 52811.676 21/03/14,02:58:28,06,09,1, 11.8,1,1, 1.111, 10240.166, 447.648, 52811.689 21/03/14,02:58:28,07,09,1, 11.8,1,1, 1.111, 10240.136, 447.582, 52811.728 21/03/14,02:58:28,08,09,1, 11.8,1,1, 1.111, 10240.158, 447.520, 52811.727 21/03/14,02:58:28,09,09,1, 11.8,1,1, 1.111, 10240.160, 447.508, 52811.774 21/03/14,02:58:28,10,09,1, 11.8,1,1, 1.111, 10240.156, 447.445, 52811.732 21/03/14,02:58:28,11,09,1, 11.8,1,1, 1.111, 10240.149, 447.370, 52811.727 21/03/14,02:58:28,12,09,1, 11.8,1,1, 1.111, 10240.139, 447.351, 52811.924 21/03/14,02:58:28,13,09,1, 11.8,1,1, 1.111, 10240.115, 447.312, 52811.790 21/03/14,02:58:28,14,09,1, 11.8,1,1, 1.111, 10240.144, 447.231, 52811.797 21/03/14,02:58:28,15,09,1, 11.8,1,1, 1.111, 10240.148, 447.158, 52811.787 21/03/14,02:58:28,16,09,1, 11.8,1,1, 1.111, 10240.159, 447.137, 52811.806 21/03/14,02:58:28,17,09,1, 11.8,1,1, 1.111, 10240.180, 447.078, 52811.777 21/03/14,02:58:28,18,09,1, 11.8,1,1, 1.111, 10240.170, 447.020, 52811.763 21/03/14,02:58:28,19,09,1, 11.8,1,1, 1.111, 10240.149, 446.938, 52811.796 21/03/14,02:58:29,00,10,1, 11.9,1,1, 1.112, 10240.146, 446.938, 52811.796 21/03/14,02:58:29,01,10,1, 11.9,1,1, 1.112, 10240.178, 446.868, 52811.783 21/03/14,02:58:29,02,10,1, 11.9,1,1, 1.112, 10240.181, 446.800, 52811.806 21/03/14,02:58:29,03,10,1, 11.9,1,1, 1.112, 10240.187, 446.755, 52811.810 21/03/14,02:58:29,04,10,1, 11.9,1,1, 1.112, 10240.183, 446.717, 52811.829 21/03/14,02:58:29,05,10,1, 11.9,1,1, 1.112, 10240.185, 446.657, 52811.822 21/03/14,02:58:29,06,10,1, 11.9,1,1, 1.112, 10240.180, 446.600, 52811.835 21/03/14,02:58:29,07,10,1, 11.9,1,1, 1.112, 10240.223, 446.598, 52811.860 21/03/14,02:58:29,08,10,1, 11.9,1,1, 1.112, 10240.212, 446.514, 52811.836 21/03/14,02:58:29,09,10,1, 11.9,1,1, 1.112, 10240.194, 446.423, 52811.840 21/03/14,02:58:29,10,10,1, 11.9,1,1, 1.112, 10240.211, 446.399, 52811.900 21/03/14,02:58:29,11,10,1, 11.9,1,1, 1.112, 10240.207, 446.360, 52811.909 21/03/14,02:58:29,12,10,1, 11.9,1,1, 1.112, 10240.214, 446.271, 52811.868 21/03/14,02:58:29,13,10,1, 11.9,1,1, 1.112, 10240.210, 446.218, 52811.888 21/03/14,02:58:29,14,10,1, 11.9,1,1, 1.112, 10240.217, 446.197, 52811.946 21/03/14,02:58:29,15,10,1, 11.9,1,1, 1.112, 10240.237, 446.097, 52811.928 21/03/14,02:58:29,16,10,1, 11.9,1,1, 1.112, 10240.231, 446.048, 52811.922 21/03/14,02:58:29,17,10,1, 11.9,1,1, 1.112, 10240.246, 445.979, 52812.032 21/03/14,02:58:29,18,10,1, 11.9,1,1, 1.112, 10240.201, 445.966, 52811.920 21/03/14,02:58:29,19,10,1, 11.9,1,1, 1.112, 10240.202, 445.887, 52811.981 21/03/14,02:58:30,00,10,1, 11.9,1,1, 1.111, 10240.196, 445.887, 52811.981 21/03/14,02:58:30,01,10,1, 11.9,1,1, 1.111, 10240.229, 445.743, 52811.953 21/03/14,02:58:30,02,10,1, 11.9,1,1, 1.111, 10240.249, 445.701, 52811.934 21/03/14,02:58:30,03,10,1, 11.9,1,1, 1.111, 10240.237, 445.622, 52811.944 21/03/14,02:58:30,04,10,1, 11.9,1,1, 1.111, 10240.232, 445.565, 52811.949 21/03/14,02:58:30,05,10,1, 11.9,1,1, 1.111, 10240.231, 445.560, 52811.997 21/03/14,02:58:30,06,10,1, 11.9,1,1, 1.111, 10240.235, 445.463, 52811.967 21/03/14,02:58:30,07,10,1, 11.9,1,1, 1.111, 10240.202, 445.349, 52811.955 21/03/14,02:58:30,08,10,1, 11.9,1,1, 1.111, 10240.217, 445.339, 52811.983 21/03/14,02:58:30,09,10,1, 11.9,1,1, 1.111, 10240.235, 445.291, 52812.022 21/03/14,02:58:30,10,10,1, 11.9,1,1, 1.111, 10240.220, 445.197, 52811.988 21/03/14,02:58:30,11,10,1, 11.9,1,1, 1.111, 10240.221, 445.162, 52812.043 21/03/14,02:58:30,12,10,1, 11.9,1,1, 1.111, 10240.227, 445.128, 52812.054 21/03/14,02:58:30,13,10,1, 11.9,1,1, 1.111, 10240.223, 445.073, 52812.066 21/03/14,02:58:30,14,10,1, 11.9,1,1, 1.111, 10240.227, 444.972, 52812.007 21/03/14,02:58:30,15,10,1, 11.9,1,1, 1.111, 10240.214, 444.957, 52812.054 21/03/14,02:58:30,16,10,1, 11.9,1,1, 1.111, 10240.221, 444.895, 52812.066 21/03/14,02:58:30,17,10,1, 11.9,1,1, 1.111, 10240.227, 444.808, 52812.081 21/03/14,02:58:30,18,10,1, 11.9,1,1, 1.111, 10240.231, 444.742, 52812.019 21/03/14,02:58:30,19,10,1, 11.9,1,1, 1.111, 10240.225, 444.678, 52812.081 21/03/14,02:58:31,00,10,1, 11.8,1,1, 1.114, 10240.221, 444.678, 52812.081 21/03/14,02:58:31,01,10,1, 11.8,1,1, 1.114, 10240.201, 444.535, 52812.051 21/03/14,02:58:31,02,10,1, 11.8,1,1, 1.114, 10240.199, 444.477, 52812.043 21/03/14,02:58:31,03,10,1, 11.8,1,1, 1.114, 10240.229, 444.471, 52812.126 21/03/14,02:58:31,04,10,1, 11.8,1,1, 1.114, 10240.229, 444.375, 52812.072 21/03/14,02:58:31,05,10,1, 11.8,1,1, 1.114, 10240.231, 444.301, 52812.074 21/03/14,02:58:31,06,10,1, 11.8,1,1, 1.114, 10240.223, 444.291, 52812.159 21/03/14,02:58:31,07,10,1, 11.8,1,1, 1.114, 10240.226, 444.201, 52812.115 21/03/14,02:58:31,08,10,1, 11.8,1,1, 1.114, 10240.202, 444.102, 52812.064 21/03/14,02:58:31,09,10,1, 11.8,1,1, 1.114, 10240.208, 444.107, 52812.148 21/03/14,02:58:31,10,10,1, 11.8,1,1, 1.114, 10240.219, 444.053, 52812.170 21/03/14,02:58:31,11,10,1, 11.8,1,1, 1.114, 10240.201, 443.959, 52812.114 21/03/14,02:58:31,12,10,1, 11.8,1,1, 1.114, 10240.203, 443.916, 52812.120 21/03/14,02:58:31,13,10,1, 11.8,1,1, 1.114, 10240.236, 443.861, 52812.156 21/03/14,02:58:31,14,10,1, 11.8,1,1, 1.114, 10240.224, 443.797, 52812.125 21/03/14,02:58:31,15,10,1, 11.8,1,1, 1.114, 10240.225, 443.728, 52812.180 21/03/14,02:58:31,16,10,1, 11.8,1,1, 1.114, 10240.211, 443.643, 52812.197 21/03/14,02:58:31,17,10,1, 11.8,1,1, 1.114, 10240.241, 443.614, 52812.208 21/03/14,02:58:31,18,10,1, 11.8,1,1, 1.114, 10240.219, 443.554, 52812.230 21/03/14,02:58:31,19,10,1, 11.8,1,1, 1.114, 10240.214, 443.447, 52812.173 21/03/14,02:58:32,00,10,1, 11.9,1,1, 1.112, 10240.213, 443.447, 52812.173 21/03/14,02:58:32,01,10,1, 11.9,1,1, 1.112, 10240.212, 443.403, 52812.234 21/03/14,02:58:32,02,10,1, 11.9,1,1, 1.112, 10240.208, 443.281, 52812.201 21/03/14,02:58:32,03,10,1, 11.9,1,1, 1.112, 10240.206, 443.207, 52812.200 21/03/14,02:58:32,04,10,1, 11.9,1,1, 1.112, 10240.203, 443.194, 52812.226 21/03/14,02:58:32,05,10,1, 11.9,1,1, 1.112, 10240.193, 443.124, 52812.247 21/03/14,02:58:32,06,10,1, 11.9,1,1, 1.112, 10240.179, 443.011, 52812.197 21/03/14,02:58:32,07,10,1, 11.9,1,1, 1.112, 10240.176, 442.975, 52812.244 21/03/14,02:58:32,08,10,1, 11.9,1,1, 1.112, 10240.199, 442.926, 52812.282 21/03/14,02:58:32,09,10,1, 11.9,1,1, 1.112, 10240.213, 442.848, 52812.284 21/03/14,02:58:32,10,10,1, 11.9,1,1, 1.112, 10240.187, 442.783, 52812.275 21/03/14,02:58:32,11,10,1, 11.9,1,1, 1.112, 10240.197, 442.742, 52812.290 21/03/14,02:58:32,12,10,1, 11.9,1,1, 1.112, 10240.194, 442.684, 52812.285 21/03/14,02:58:32,13,10,1, 11.9,1,1, 1.112, 10240.179, 442.604, 52812.353 21/03/14,02:58:32,14,10,1, 11.9,1,1, 1.112, 10240.157, 442.536, 52812.282 21/03/14,02:58:32,15,10,1, 11.9,1,1, 1.112, 10240.171, 442.502, 52812.319 21/03/14,02:58:32,16,10,1, 11.9,1,1, 1.112, 10240.170, 442.426, 52812.312 21/03/14,02:58:32,17,10,1, 11.9,1,1, 1.112, 10240.151, 442.333, 52812.298 21/03/14,02:58:32,18,10,1, 11.9,1,1, 1.112, 10240.169, 442.303, 52812.318 21/03/14,02:58:32,19,10,1, 11.9,1,1, 1.112, 10240.183, 442.274, 52812.346 21/03/14,02:58:33,00,10,1, 11.7,1,1, 1.112, 10240.179, 442.274, 52812.346 21/03/14,02:58:33,01,10,1, 11.7,1,1, 1.112, 10240.135, 442.120, 52812.313 21/03/14,02:58:33,02,10,1, 11.7,1,1, 1.112, 10240.202, 442.078, 52812.256 21/03/14,02:58:33,03,10,1, 11.7,1,1, 1.112, 10240.116, 442.014, 52812.375 21/03/14,02:58:33,04,10,1, 11.7,1,1, 1.112, 10240.118, 441.917, 52812.373 21/03/14,02:58:33,05,10,1, 11.7,1,1, 1.112, 10240.112, 441.881, 52812.368 21/03/14,02:58:33,06,10,1, 11.7,1,1, 1.112, 10240.142, 441.861, 52812.371 21/03/14,02:58:33,07,10,1, 11.7,1,1, 1.112, 10240.134, 441.754, 52812.407 21/03/14,02:58:33,08,10,1, 11.7,1,1, 1.112, 10240.125, 441.662, 52812.382 21/03/14,02:58:33,09,10,1, 11.7,1,1, 1.112, 10240.110, 441.640, 52812.411 21/03/14,02:58:33,10,10,1, 11.7,1,1, 1.112, 10240.116, 441.555, 52812.425 21/03/14,02:58:33,11,10,1, 11.7,1,1, 1.112, 10240.108, 441.481, 52812.495 21/03/14,02:58:33,12,10,1, 11.7,1,1, 1.112, 10240.108, 441.451, 52812.445 21/03/14,02:58:33,13,10,1, 11.7,1,1, 1.112, 10240.075, 441.404, 52812.420 21/03/14,02:58:33,14,10,1, 11.7,1,1, 1.112, 10240.143, 441.312, 52812.476 21/03/14,02:58:33,15,10,1, 11.7,1,1, 1.112, 10240.082, 441.231, 52812.459 21/03/14,02:58:33,16,10,1, 11.7,1,1, 1.112, 10240.085, 441.185, 52812.499 21/03/14,02:58:33,17,10,1, 11.7,1,1, 1.112, 10240.095, 441.156, 52812.545 21/03/14,02:58:33,18,10,1, 11.7,1,1, 1.112, 10240.048, 441.047, 52812.502 21/03/14,02:58:33,19,10,1, 11.7,1,1, 1.112, 10240.060, 441.022, 52812.522 21/03/14,02:58:34,00,10,1, 11.8,1,1, 1.114, 10240.054, 441.022, 52812.522 21/03/14,02:58:34,01,10,1, 11.8,1,1, 1.114, 10240.066, 440.895, 52812.571 21/03/14,02:58:34,02,10,1, 11.8,1,1, 1.114, 10240.057, 440.796, 52812.555 21/03/14,02:58:34,03,10,1, 11.8,1,1, 1.114, 10240.066, 440.783, 52812.612 21/03/14,02:58:34,04,10,1, 11.8,1,1, 1.114, 10240.066, 440.704, 52812.579 21/03/14,02:58:34,05,10,1, 11.8,1,1, 1.114, 10240.088, 440.626, 52812.562 21/03/14,02:58:34,06,10,1, 11.8,1,1, 1.114, 10240.054, 440.591, 52812.605 21/03/14,02:58:34,07,10,1, 11.8,1,1, 1.114, 10240.059, 440.531, 52812.623 21/03/14,02:58:34,08,10,1, 11.8,1,1, 1.114, 10240.061, 440.445, 52812.637 21/03/14,02:58:34,09,10,1, 11.8,1,1, 1.114, 10240.045, 440.388, 52812.691 21/03/14,02:58:34,10,10,1, 11.8,1,1, 1.114, 10240.078, 440.329, 52812.656 21/03/14,02:58:34,11,10,1, 11.8,1,1, 1.114, 10240.078, 440.308, 52812.679 21/03/14,02:58:34,12,10,1, 11.8,1,1, 1.114, 10240.091, 440.192, 52812.682 21/03/14,02:58:34,13,10,1, 11.8,1,1, 1.114, 10240.094, 440.143, 52812.593 21/03/14,02:58:34,14,10,1, 11.8,1,1, 1.114, 10240.071, 440.097, 52812.641 21/03/14,02:58:34,15,10,1, 11.8,1,1, 1.114, 10240.085, 440.037, 52812.702 21/03/14,02:58:34,16,10,1, 11.8,1,1, 1.114, 10240.043, 439.988, 52812.689 21/03/14,02:58:34,17,10,1, 11.8,1,1, 1.114, 10240.094, 439.913, 52812.704 21/03/14,02:58:34,18,10,1, 11.8,1,1, 1.114, 10240.129, 439.890, 52812.736 21/03/14,02:58:34,19,10,1, 11.8,1,1, 1.114, 10240.107, 439.801, 52812.766 21/03/14,02:58:35,00,10,1, 11.7,1,1, 1.116, 10240.104, 439.801, 52812.766 21/03/14,02:58:35,01,10,1, 11.7,1,1, 1.116, 10240.104, 439.726, 52812.817 21/03/14,02:58:35,02,10,1, 11.7,1,1, 1.116, 10240.117, 439.650, 52812.783 21/03/14,02:58:35,03,10,1, 11.7,1,1, 1.116, 10240.122, 439.569, 52812.784 21/03/14,02:58:35,04,10,1, 11.7,1,1, 1.116, 10240.114, 439.559, 52812.827 21/03/14,02:58:35,05,10,1, 11.7,1,1, 1.116, 10240.096, 439.499, 52812.771 21/03/14,02:58:35,06,10,1, 11.7,1,1, 1.116, 10240.121, 439.443, 52812.856 21/03/14,02:58:35,07,10,1, 11.7,1,1, 1.116, 10240.111, 439.363, 52812.851 21/03/14,02:58:35,08,10,1, 11.7,1,1, 1.116, 10240.103, 439.334, 52812.828 21/03/14,02:58:35,09,10,1, 11.7,1,1, 1.116, 10240.130, 439.285, 52812.884 21/03/14,02:58:35,10,10,1, 11.7,1,1, 1.116, 10240.131, 439.215, 52812.905 21/03/14,02:58:35,11,10,1, 11.7,1,1, 1.116, 10240.114, 439.181, 52812.911 21/03/14,02:58:35,12,10,1, 11.7,1,1, 1.116, 10240.141, 439.143, 52812.937 21/03/14,02:58:35,13,10,1, 11.7,1,1, 1.116, 10240.148, 439.081, 52812.950 21/03/14,02:58:35,14,10,1, 11.7,1,1, 1.116, 10240.122, 439.008, 52812.915 21/03/14,02:58:35,15,10,1, 11.7,1,1, 1.116, 10240.139, 438.992, 52812.958 21/03/14,02:58:35,16,10,1, 11.7,1,1, 1.116, 10240.149, 438.958, 52813.014 21/03/14,02:58:35,17,10,1, 11.7,1,1, 1.116, 10240.173, 438.878, 52812.993 21/03/14,02:58:35,18,10,1, 11.7,1,1, 1.116, 10240.169, 438.827, 52813.001 21/03/14,02:58:35,19,10,1, 11.7,1,1, 1.116, 10240.168, 438.767, 52813.099 21/03/14,02:58:36,00,09,1, 11.9,1,1, 1.115, 10240.163, 438.767, 52813.099 21/03/14,02:58:36,01,09,1, 11.9,1,1, 1.115, 10240.205, 438.673, 52813.083 21/03/14,02:58:36,02,09,1, 11.9,1,1, 1.115, 10240.199, 438.632, 52813.120 21/03/14,02:58:36,03,09,1, 11.9,1,1, 1.115, 10240.209, 438.601, 52813.151 21/03/14,02:58:36,04,09,1, 11.9,1,1, 1.115, 10240.178, 438.571, 52813.133 21/03/14,02:58:36,05,09,1, 11.9,1,1, 1.115, 10240.195, 438.504, 52813.172 21/03/14,02:58:36,06,09,1, 11.9,1,1, 1.115, 10240.217, 438.488, 52813.183 21/03/14,02:58:36,07,09,1, 11.9,1,1, 1.115, 10240.239, 438.452, 52813.234 21/03/14,02:58:36,08,09,1, 11.9,1,1, 1.115, 10240.236, 438.355, 52813.216 21/03/14,02:58:36,09,09,1, 11.9,1,1, 1.115, 10240.231, 438.294, 52813.215 21/03/14,02:58:36,10,09,1, 11.9,1,1, 1.115, 10240.253, 438.308, 52813.300 21/03/14,02:58:36,11,09,1, 11.9,1,1, 1.115, 10240.243, 438.257, 52813.316 21/03/14,02:58:36,12,09,1, 11.9,1,1, 1.115, 10240.251, 438.175, 52813.312 21/03/14,02:58:36,13,09,1, 11.9,1,1, 1.115, 10240.238, 438.168, 52813.366 21/03/14,02:58:36,14,09,1, 11.9,1,1, 1.115, 10240.289, 438.144, 52813.364 21/03/14,02:58:36,15,09,1, 11.9,1,1, 1.115, 10240.293, 438.085, 52813.395 21/03/14,02:58:36,16,09,1, 11.9,1,1, 1.115, 10240.288, 438.049, 52813.378 21/03/14,02:58:36,17,09,1, 11.9,1,1, 1.115, 10240.310, 438.021, 52813.403 21/03/14,02:58:36,18,09,1, 11.9,1,1, 1.115, 10240.314, 437.955, 52813.398 21/03/14,02:58:36,19,09,1, 11.9,1,1, 1.115, 10240.333, 437.901, 52813.428 21/03/14,02:58:37,00,09,1, 11.8,1,1, 1.111, 10240.330, 437.901, 52813.428 21/03/14,02:58:37,01,09,1, 11.8,1,1, 1.111, 10240.338, 437.842, 52813.508 21/03/14,02:58:37,02,09,1, 11.8,1,1, 1.111, 10240.375, 437.806, 52813.510 21/03/14,02:58:37,03,09,1, 11.8,1,1, 1.111, 10240.363, 437.737, 52813.495 21/03/14,02:58:37,04,09,1, 11.8,1,1, 1.111, 10240.378, 437.711, 52813.523 21/03/14,02:58:37,05,09,1, 11.8,1,1, 1.111, 10240.407, 437.707, 52813.614 21/03/14,02:58:37,06,09,1, 11.8,1,1, 1.111, 10240.426, 437.661, 52813.581 21/03/14,02:58:37,07,09,1, 11.8,1,1, 1.111, 10240.468, 437.608, 52813.616 21/03/14,02:58:37,08,09,1, 11.8,1,1, 1.111, 10240.472, 437.619, 52813.660 21/03/14,02:58:37,09,09,1, 11.8,1,1, 1.111, 10240.486, 437.559, 52813.713 21/03/14,02:58:37,10,09,1, 11.8,1,1, 1.111, 10240.488, 437.493, 52813.701 21/03/14,02:58:37,11,09,1, 11.8,1,1, 1.111, 10240.515, 437.485, 52813.750 21/03/14,02:58:37,12,09,1, 11.8,1,1, 1.111, 10240.526, 437.481, 52813.783 21/03/14,02:58:37,13,09,1, 11.8,1,1, 1.111, 10240.541, 437.423, 52813.791 21/03/14,02:58:37,14,09,1, 11.8,1,1, 1.111, 10240.555, 437.407, 52813.810 21/03/14,02:58:37,15,09,1, 11.8,1,1, 1.111, 10240.568, 437.386, 52813.836 21/03/14,02:58:37,16,09,1, 11.8,1,1, 1.111, 10240.602, 437.324, 52813.855 21/03/14,02:58:37,17,09,1, 11.8,1,1, 1.111, 10240.594, 437.297, 52813.882 21/03/14,02:58:37,18,09,1, 11.8,1,1, 1.111, 10240.636, 437.272, 52813.913 21/03/14,02:58:37,19,09,1, 11.8,1,1, 1.111, 10240.645, 437.277, 52813.918 21/03/14,02:58:38,00,09,1, 11.9,1,1, 1.114, 10240.638, 437.277, 52813.918 21/03/14,02:58:38,01,09,1, 11.9,1,1, 1.114, 10240.650, 437.172, 52813.955 21/03/14,02:58:38,02,09,1, 11.9,1,1, 1.114, 10240.695, 437.172, 52814.009 21/03/14,02:58:38,03,09,1, 11.9,1,1, 1.114, 10240.704, 437.180, 52814.053 21/03/14,02:58:38,04,09,1, 11.9,1,1, 1.114, 10240.720, 437.096, 52814.042 21/03/14,02:58:38,05,09,1, 11.9,1,1, 1.114, 10240.768, 437.032, 52813.895 21/03/14,02:58:38,06,09,1, 11.9,1,1, 1.114, 10240.784, 437.075, 52814.233 21/03/14,02:58:38,07,09,1, 11.9,1,1, 1.114, 10240.798, 437.013, 52813.998 21/03/14,02:58:38,08,09,1, 11.9,1,1, 1.114, 10240.793, 436.965, 52814.101 21/03/14,02:58:38,09,09,1, 11.9,1,1, 1.114, 10240.797, 436.964, 52814.191 21/03/14,02:58:38,10,09,1, 11.9,1,1, 1.114, 10240.814, 436.928, 52814.247 21/03/14,02:58:38,11,09,1, 11.9,1,1, 1.114, 10240.808, 436.876, 52814.243 21/03/14,02:58:38,12,09,1, 11.9,1,1, 1.114, 10240.823, 436.855, 52814.272 21/03/14,02:58:38,13,09,1, 11.9,1,1, 1.114, 10240.840, 436.868, 52814.346 21/03/14,02:58:38,14,09,1, 11.9,1,1, 1.114, 10240.849, 436.837, 52814.319 21/03/14,02:58:38,15,09,1, 11.9,1,1, 1.114, 10240.841, 436.791, 52814.335 21/03/14,02:58:38,16,09,1, 11.9,1,1, 1.114, 10240.859, 436.781, 52814.355 21/03/14,02:58:38,17,09,1, 11.9,1,1, 1.114, 10240.894, 436.746, 52814.405 21/03/14,02:58:38,18,09,1, 11.9,1,1, 1.114, 10240.881, 436.707, 52814.422 21/03/14,02:58:38,19,09,1, 11.9,1,1, 1.114, 10240.865, 436.651, 52814.437 21/03/14,02:58:39,00,09,1, 11.9,1,1, 1.118, 10240.864, 436.651, 52814.437 21/03/14,02:58:39,01,09,1, 11.9,1,1, 1.118, 10240.930, 436.649, 52814.518 21/03/14,02:58:39,02,09,1, 11.9,1,1, 1.118, 10240.925, 436.552, 52814.445 21/03/14,02:58:39,03,09,1, 11.9,1,1, 1.118, 10240.958, 436.549, 52814.525 21/03/14,02:58:39,04,09,1, 11.9,1,1, 1.118, 10240.939, 436.547, 52814.453 21/03/14,02:58:39,05,09,1, 11.9,1,1, 1.118, 10240.911, 436.506, 52814.641 21/03/14,02:58:39,06,09,1, 11.9,1,1, 1.118, 10240.950, 436.483, 52814.626 21/03/14,02:58:39,07,09,1, 11.9,1,1, 1.118, 10240.964, 436.472, 52814.694 21/03/14,02:58:39,08,09,1, 11.9,1,1, 1.118, 10240.960, 436.428, 52814.675 21/03/14,02:58:39,09,09,1, 11.9,1,1, 1.118, 10240.967, 436.398, 52814.729 21/03/14,02:58:39,10,09,1, 11.9,1,1, 1.118, 10240.979, 436.364, 52814.742 21/03/14,02:58:39,11,09,1, 11.9,1,1, 1.118, 10240.997, 436.347, 52814.766 21/03/14,02:58:39,12,09,1, 11.9,1,1, 1.118, 10240.984, 436.327, 52814.789 21/03/14,02:58:39,13,09,1, 11.9,1,1, 1.118, 10240.999, 436.283, 52814.768 21/03/14,02:58:39,14,09,1, 11.9,1,1, 1.118, 10241.021, 436.281, 52814.826 21/03/14,02:58:39,15,09,1, 11.9,1,1, 1.118, 10241.008, 436.264, 52814.870 21/03/14,02:58:39,16,09,1, 11.9,1,1, 1.118, 10241.008, 436.204, 52814.848 21/03/14,02:58:39,17,09,1, 11.9,1,1, 1.118, 10240.993, 436.143, 52814.857 21/03/14,02:58:39,18,09,1, 11.9,1,1, 1.118, 10241.013, 436.153, 52814.902 21/03/14,02:58:39,19,09,1, 11.9,1,1, 1.118, 10241.046, 436.109, 52814.924 21/03/14,02:58:40,00,09,1, 11.8,1,1, 1.115, 10241.039, 436.109, 52814.924 21/03/14,02:58:40,01,09,1, 11.8,1,1, 1.115, 10241.033, 436.037, 52814.968 21/03/14,02:58:40,02,09,1, 11.8,1,1, 1.115, 10241.032, 436.030, 52815.010 21/03/14,02:58:40,03,09,1, 11.8,1,1, 1.115, 10241.021, 435.966, 52815.029 21/03/14,02:58:40,04,09,1, 11.8,1,1, 1.115, 10241.016, 435.928, 52815.037 21/03/14,02:58:40,05,09,1, 11.8,1,1, 1.115, 10241.032, 435.936, 52815.089 21/03/14,02:58:40,06,09,1, 11.8,1,1, 1.115, 10241.020, 435.896, 52815.171 21/03/14,02:58:40,07,09,1, 11.8,1,1, 1.115, 10241.010, 435.871, 52815.066 21/03/14,02:58:40,08,09,1, 11.8,1,1, 1.115, 10241.068, 435.845, 52815.278 21/03/14,02:58:40,09,09,1, 11.8,1,1, 1.115, 10241.082, 435.795, 52815.239 21/03/14,02:58:40,10,09,1, 11.8,1,1, 1.115, 10241.078, 435.786, 52815.267 21/03/14,02:58:40,11,09,1, 11.8,1,1, 1.115, 10241.051, 435.737, 52815.275 21/03/14,02:58:40,12,09,1, 11.8,1,1, 1.115, 10241.050, 435.710, 52815.352 21/03/14,02:58:40,13,09,1, 11.8,1,1, 1.115, 10241.013, 435.698, 52815.384 21/03/14,02:58:40,14,09,1, 11.8,1,1, 1.115, 10241.033, 435.648, 52815.330 21/03/14,02:58:40,15,09,1, 11.8,1,1, 1.115, 10241.049, 435.587, 52815.393 21/03/14,02:58:40,16,09,1, 11.8,1,1, 1.115, 10241.031, 435.560, 52815.391 21/03/14,02:58:40,17,09,1, 11.8,1,1, 1.115, 10241.033, 435.523, 52815.399 21/03/14,02:58:40,18,09,1, 11.8,1,1, 1.115, 10241.042, 435.481, 52815.435 21/03/14,02:58:40,19,09,1, 11.8,1,1, 1.115, 10241.011, 435.474, 52815.411 21/03/14,02:58:41,00,09,1, 11.8,1,1, 1.114, 10241.005, 435.474, 52815.411 21/03/14,02:58:41,01,09,1, 11.8,1,1, 1.114, 10241.006, 435.390, 52815.492 21/03/14,02:58:41,02,09,1, 11.8,1,1, 1.114, 10240.996, 435.346, 52815.488 21/03/14,02:58:41,03,09,1, 11.8,1,1, 1.114, 10241.009, 435.310, 52815.503 21/03/14,02:58:41,04,09,1, 11.8,1,1, 1.114, 10240.997, 435.278, 52815.532 21/03/14,02:58:41,05,09,1, 11.8,1,1, 1.114, 10240.969, 435.209, 52815.524 21/03/14,02:58:41,06,09,1, 11.8,1,1, 1.114, 10240.987, 435.175, 52815.569 21/03/14,02:58:41,07,09,1, 11.8,1,1, 1.114, 10240.994, 435.152, 52815.583 21/03/14,02:58:41,08,09,1, 11.8,1,1, 1.114, 10240.994, 435.094, 52815.577 21/03/14,02:58:41,09,09,1, 11.8,1,1, 1.114, 10240.972, 435.029, 52815.604 21/03/14,02:58:41,10,09,1, 11.8,1,1, 1.114, 10240.992, 434.998, 52815.609 21/03/14,02:58:41,11,09,1, 11.8,1,1, 1.114, 10240.950, 434.959, 52815.619 21/03/14,02:58:41,12,09,1, 11.8,1,1, 1.114, 10240.974, 434.961, 52815.638 21/03/14,02:58:41,13,09,1, 11.8,1,1, 1.114, 10240.980, 434.873, 52815.652 21/03/14,02:58:41,14,09,1, 11.8,1,1, 1.114, 10240.951, 434.846, 52815.675 21/03/14,02:58:41,15,09,1, 11.8,1,1, 1.114, 10240.953, 434.795, 52815.673 21/03/14,02:58:41,16,09,1, 11.8,1,1, 1.114, 10240.947, 434.775, 52815.704 21/03/14,02:58:41,17,09,1, 11.8,1,1, 1.114, 10240.946, 434.710, 52815.720 21/03/14,02:58:41,18,09,1, 11.8,1,1, 1.114, 10240.949, 434.645, 52815.725 21/03/14,02:58:41,19,09,1, 11.8,1,1, 1.114, 10240.957, 434.618, 52815.744 21/03/14,02:58:42,00,09,1, 11.9,1,1, 1.112, 10240.955, 434.618, 52815.744 21/03/14,02:58:42,01,09,1, 11.9,1,1, 1.112, 10240.929, 434.527, 52815.838 21/03/14,02:58:42,02,09,1, 11.9,1,1, 1.112, 10240.931, 434.471, 52815.805 21/03/14,02:58:42,03,09,1, 11.9,1,1, 1.112, 10240.933, 434.429, 52815.798 21/03/14,02:58:42,04,09,1, 11.9,1,1, 1.112, 10240.934, 434.363, 52815.799 21/03/14,02:58:42,05,09,1, 11.9,1,1, 1.112, 10240.917, 434.328, 52815.835 21/03/14,02:58:42,06,09,1, 11.9,1,1, 1.112, 10240.919, 434.314, 52815.819 21/03/14,02:58:42,07,09,1, 11.9,1,1, 1.112, 10240.943, 434.220, 52815.840 21/03/14,02:58:42,08,09,1, 11.9,1,1, 1.112, 10240.942, 434.161, 52815.875 21/03/14,02:58:42,09,09,1, 11.9,1,1, 1.112, 10240.938, 434.122, 52815.877 21/03/14,02:58:42,10,09,1, 11.9,1,1, 1.112, 10240.915, 434.054, 52815.907 21/03/14,02:58:42,11,09,1, 11.9,1,1, 1.112, 10240.929, 434.006, 52815.908 21/03/14,02:58:42,12,09,1, 11.9,1,1, 1.112, 10240.932, 433.972, 52815.940 21/03/14,02:58:42,13,09,1, 11.9,1,1, 1.112, 10240.932, 433.913, 52815.959 21/03/14,02:58:42,14,09,1, 11.9,1,1, 1.112, 10240.940, 433.875, 52815.922 21/03/14,02:58:42,15,09,1, 11.9,1,1, 1.112, 10240.940, 433.843, 52815.956 21/03/14,02:58:42,16,09,1, 11.9,1,1, 1.112, 10240.947, 433.782, 52815.966 21/03/14,02:58:42,17,09,1, 11.9,1,1, 1.112, 10240.936, 433.711, 52815.981 21/03/14,02:58:42,18,09,1, 11.9,1,1, 1.112, 10240.923, 433.706, 52816.021 21/03/14,02:58:42,19,09,1, 11.9,1,1, 1.112, 10240.906, 433.647, 52816.034 21/03/14,02:58:43,00,09,1, 11.9,1,1, 1.116, 10240.905, 433.647, 52816.034 21/03/14,02:58:43,01,09,1, 11.9,1,1, 1.116, 10240.952, 433.550, 52816.034 21/03/14,02:58:43,02,09,1, 11.9,1,1, 1.116, 10240.936, 433.500, 52816.098 21/03/14,02:58:43,03,09,1, 11.9,1,1, 1.116, 10240.939, 433.484, 52816.092 21/03/14,02:58:43,04,09,1, 11.9,1,1, 1.116, 10240.921, 433.420, 52816.116 21/03/14,02:58:43,05,09,1, 11.9,1,1, 1.116, 10240.942, 433.382, 52816.087 21/03/14,02:58:43,06,09,1, 11.9,1,1, 1.116, 10240.946, 433.340, 52816.116 21/03/14,02:58:43,07,09,1, 11.9,1,1, 1.116, 10240.965, 433.300, 52816.116 21/03/14,02:58:43,08,09,1, 11.9,1,1, 1.116, 10240.945, 433.254, 52816.106 21/03/14,02:58:43,09,09,1, 11.9,1,1, 1.116, 10240.952, 433.223, 52816.180 21/03/14,02:58:43,10,09,1, 11.9,1,1, 1.116, 10240.954, 433.177, 52816.148 21/03/14,02:58:43,11,09,1, 11.9,1,1, 1.116, 10240.966, 433.118, 52816.165 21/03/14,02:58:43,12,09,1, 11.9,1,1, 1.116, 10240.949, 433.076, 52816.156 21/03/14,02:58:43,13,09,1, 11.9,1,1, 1.116, 10240.949, 433.051, 52816.216 21/03/14,02:58:43,14,09,1, 11.9,1,1, 1.116, 10240.936, 433.027, 52816.217 21/03/14,02:58:43,15,09,1, 11.9,1,1, 1.116, 10240.947, 432.986, 52816.288 21/03/14,02:58:43,16,09,1, 11.9,1,1, 1.116, 10240.944, 432.944, 52816.279 21/03/14,02:58:43,17,09,1, 11.9,1,1, 1.116, 10240.947, 432.900, 52816.242 21/03/14,02:58:43,18,09,1, 11.9,1,1, 1.116, 10240.937, 432.879, 52816.300 21/03/14,02:58:43,19,09,1, 11.9,1,1, 1.116, 10240.947, 432.836, 52816.308 21/03/14,02:58:44,00,09,1, 11.8,1,1, 1.115, 10240.939, 432.836, 52816.308 21/03/14,02:58:44,01,09,1, 11.8,1,1, 1.115, 10240.972, 432.779, 52816.309 21/03/14,02:58:44,02,09,1, 11.8,1,1, 1.115, 10240.973, 432.700, 52816.070 21/03/14,02:58:44,03,09,1, 11.8,1,1, 1.115, 10240.901, 432.722, 52816.413 21/03/14,02:58:44,04,09,1, 11.8,1,1, 1.115, 10240.910, 432.667, 52816.432 21/03/14,02:58:44,05,09,1, 11.8,1,1, 1.115, 10240.915, 432.654, 52816.429 21/03/14,02:58:44,06,09,1, 11.8,1,1, 1.115, 10240.901, 432.608, 52816.444 21/03/14,02:58:44,07,09,1, 11.8,1,1, 1.115, 10240.924, 432.570, 52816.431 21/03/14,02:58:44,08,09,1, 11.8,1,1, 1.115, 10240.903, 432.524, 52816.433 21/03/14,02:58:44,09,09,1, 11.8,1,1, 1.115, 10240.917, 432.492, 52816.451 21/03/14,02:58:44,10,09,1, 11.8,1,1, 1.115, 10240.894, 432.448, 52816.470 21/03/14,02:58:44,11,09,1, 11.8,1,1, 1.115, 10240.922, 432.427, 52816.534 21/03/14,02:58:44,12,09,1, 11.8,1,1, 1.115, 10240.919, 432.427, 52816.673 21/03/14,02:58:44,13,09,1, 11.8,1,1, 1.115, 10240.926, 432.398, 52816.512 21/03/14,02:58:44,14,09,1, 11.8,1,1, 1.115, 10240.889, 432.357, 52816.570 21/03/14,02:58:44,15,09,1, 11.8,1,1, 1.115, 10240.907, 432.305, 52816.606 21/03/14,02:58:44,16,09,1, 11.8,1,1, 1.115, 10240.898, 432.277, 52816.628 21/03/14,02:58:44,17,09,1, 11.8,1,1, 1.115, 10240.912, 432.268, 52816.650 21/03/14,02:58:44,18,09,1, 11.8,1,1, 1.115, 10240.913, 432.207, 52816.689 21/03/14,02:58:44,19,09,1, 11.8,1,1, 1.115, 10240.907, 432.208, 52816.733 21/03/14,02:58:45,00,09,1, 11.9,1,1, 1.118, 10240.905, 432.208, 52816.733 21/03/14,02:58:45,01,09,1, 11.9,1,1, 1.118, 10240.894, 432.144, 52816.723 21/03/14,02:58:45,02,09,1, 11.9,1,1, 1.118, 10240.893, 432.108, 52816.702 21/03/14,02:58:45,03,09,1, 11.9,1,1, 1.118, 10240.872, 432.090, 52816.733 21/03/14,02:58:45,04,09,1, 11.9,1,1, 1.118, 10240.865, 432.047, 52816.786 21/03/14,02:58:45,05,09,1, 11.9,1,1, 1.118, 10240.842, 432.037, 52816.785 21/03/14,02:58:45,06,09,1, 11.9,1,1, 1.118, 10240.874, 432.028, 52816.771 21/03/14,02:58:45,07,09,1, 11.9,1,1, 1.118, 10240.835, 431.961, 52816.759 21/03/14,02:58:45,08,09,1, 11.9,1,1, 1.118, 10240.817, 431.922, 52816.743 21/03/14,02:58:45,09,09,1, 11.9,1,1, 1.118, 10240.847, 431.942, 52816.846 21/03/14,02:58:45,10,09,1, 11.9,1,1, 1.118, 10240.850, 431.902, 52816.830 21/03/14,02:58:45,11,09,1, 11.9,1,1, 1.118, 10240.828, 431.878, 52816.857 21/03/14,02:58:45,12,09,1, 11.9,1,1, 1.118, 10240.837, 431.871, 52816.872 21/03/14,02:58:45,13,09,1, 11.9,1,1, 1.118, 10240.826, 431.847, 52816.897 21/03/14,02:58:45,14,09,1, 11.9,1,1, 1.118, 10240.806, 431.832, 52816.905 21/03/14,02:58:45,15,09,1, 11.9,1,1, 1.118, 10240.787, 431.782, 52816.917 21/03/14,02:58:45,16,09,1, 11.9,1,1, 1.118, 10240.783, 431.802, 52816.959 21/03/14,02:58:45,17,09,1, 11.9,1,1, 1.118, 10240.800, 431.766, 52816.980 21/03/14,02:58:45,18,09,1, 11.9,1,1, 1.118, 10240.770, 431.730, 52816.951 21/03/14,02:58:45,19,09,1, 11.9,1,1, 1.118, 10240.771, 431.701, 52816.987 21/03/14,02:58:46,00,09,1, 11.9,1,1, 1.114, 10240.763, 431.701, 52816.987 21/03/14,02:58:46,01,09,1, 11.9,1,1, 1.114, 10240.758, 431.647, 52817.011 21/03/14,02:58:46,02,09,1, 11.9,1,1, 1.114, 10240.735, 431.632, 52817.027 21/03/14,02:58:46,03,09,1, 11.9,1,1, 1.114, 10240.741, 431.659, 52817.083 21/03/14,02:58:46,04,09,1, 11.9,1,1, 1.114, 10240.747, 431.632, 52817.111 21/03/14,02:58:46,05,09,1, 11.9,1,1, 1.114, 10240.716, 431.562, 52817.076 21/03/14,02:58:46,06,09,1, 11.9,1,1, 1.114, 10240.706, 431.586, 52817.148 21/03/14,02:58:46,07,09,1, 11.9,1,1, 1.114, 10240.697, 431.553, 52817.129 21/03/14,02:58:46,08,09,1, 11.9,1,1, 1.114, 10240.700, 431.494, 52817.128 21/03/14,02:58:46,09,09,1, 11.9,1,1, 1.114, 10240.683, 431.494, 52817.188 21/03/14,02:58:46,10,09,1, 11.9,1,1, 1.114, 10240.704, 431.485, 52817.187 21/03/14,02:58:46,11,09,1, 11.9,1,1, 1.114, 10240.649, 431.432, 52817.172 21/03/14,02:58:46,12,09,1, 11.9,1,1, 1.114, 10240.657, 431.435, 52817.194 21/03/14,02:58:46,13,09,1, 11.9,1,1, 1.114, 10240.674, 431.417, 52817.252 21/03/14,02:58:46,14,09,1, 11.9,1,1, 1.114, 10240.638, 431.372, 52817.214 21/03/14,02:58:46,15,09,1, 11.9,1,1, 1.114, 10240.628, 431.350, 52817.277 21/03/14,02:58:46,16,09,1, 11.9,1,1, 1.114, 10240.634, 431.318, 52817.239 21/03/14,02:58:46,17,09,1, 11.9,1,1, 1.114, 10240.644, 431.298, 52817.274 21/03/14,02:58:46,18,09,1, 11.9,1,1, 1.114, 10240.651, 431.272, 52817.308 21/03/14,02:58:46,19,09,1, 11.9,1,1, 1.114, 10240.612, 431.228, 52817.300 21/03/14,02:58:47,00,08,1, 11.9,1,1, 1.113, 10240.605, 431.228, 52817.300 21/03/14,02:58:47,01,08,1, 11.9,1,1, 1.113, 10240.629, 431.262, 52817.403 21/03/14,02:58:47,02,08,1, 11.9,1,1, 1.113, 10240.613, 431.194, 52817.371 21/03/14,02:58:47,03,08,1, 11.9,1,1, 1.113, 10240.596, 431.144, 52817.371 21/03/14,02:58:47,04,08,1, 11.9,1,1, 1.113, 10240.588, 431.170, 52817.388 21/03/14,02:58:47,05,08,1, 11.9,1,1, 1.113, 10240.602, 431.154, 52817.435 21/03/14,02:58:47,06,08,1, 11.9,1,1, 1.113, 10240.557, 431.087, 52817.427 21/03/14,02:58:47,07,08,1, 11.9,1,1, 1.113, 10240.568, 431.084, 52817.425 21/03/14,02:58:47,08,08,1, 11.9,1,1, 1.113, 10240.600, 431.083, 52817.456 21/03/14,02:58:47,09,08,1, 11.9,1,1, 1.113, 10240.558, 431.031, 52817.480 21/03/14,02:58:47,10,08,1, 11.9,1,1, 1.113, 10240.564, 431.032, 52817.477 21/03/14,02:58:47,11,08,1, 11.9,1,1, 1.113, 10240.545, 431.029, 52817.508 21/03/14,02:58:47,12,08,1, 11.9,1,1, 1.113, 10240.551, 430.988, 52817.494 21/03/14,02:58:47,13,08,1, 11.9,1,1, 1.113, 10240.575, 430.961, 52817.522 21/03/14,02:58:47,14,08,1, 11.9,1,1, 1.113, 10240.513, 430.937, 52817.507 21/03/14,02:58:47,15,08,1, 11.9,1,1, 1.113, 10240.536, 430.922, 52817.552 21/03/14,02:58:47,16,08,1, 11.9,1,1, 1.113, 10240.539, 430.910, 52817.553 21/03/14,02:58:47,17,08,1, 11.9,1,1, 1.113, 10240.502, 430.873, 52817.560 21/03/14,02:58:47,18,08,1, 11.9,1,1, 1.113, 10240.518, 430.887, 52817.571 21/03/14,02:58:47,19,08,1, 11.9,1,1, 1.113, 10240.528, 430.861, 52817.594 21/03/14,02:58:48,00,09,1, 11.8,1,1, 1.115, 10240.521, 430.861, 52817.594 21/03/14,02:58:48,01,09,1, 11.8,1,1, 1.115, 10240.479, 430.809, 52817.612 21/03/14,02:58:48,02,09,1, 11.8,1,1, 1.115, 10240.495, 430.828, 52817.680 21/03/14,02:58:48,03,09,1, 11.8,1,1, 1.115, 10240.477, 430.780, 52817.696 21/03/14,02:58:48,04,09,1, 11.8,1,1, 1.115, 10240.465, 430.719, 52817.619 21/03/14,02:58:48,05,09,1, 11.8,1,1, 1.115, 10240.461, 430.747, 52817.693 21/03/14,02:58:48,06,09,1, 11.8,1,1, 1.115, 10240.433, 430.740, 52817.731 21/03/14,02:58:48,07,09,1, 11.8,1,1, 1.115, 10240.427, 430.685, 52817.705 21/03/14,02:58:48,08,09,1, 11.8,1,1, 1.115, 10240.395, 430.670, 52817.691 21/03/14,02:58:48,09,09,1, 11.8,1,1, 1.115, 10240.409, 430.675, 52817.720 21/03/14,02:58:48,10,09,1, 11.8,1,1, 1.115, 10240.393, 430.648, 52817.751 21/03/14,02:58:48,11,09,1, 11.8,1,1, 1.115, 10240.392, 430.649, 52817.807 21/03/14,02:58:48,12,09,1, 11.8,1,1, 1.115, 10240.367, 430.617, 52817.795 21/03/14,02:58:48,13,09,1, 11.8,1,1, 1.115, 10240.363, 430.619, 52817.834 21/03/14,02:58:48,14,09,1, 11.8,1,1, 1.115, 10240.342, 430.566, 52817.788 21/03/14,02:58:48,15,09,1, 11.8,1,1, 1.115, 10240.320, 430.552, 52817.789 21/03/14,02:58:48,16,09,1, 11.8,1,1, 1.115, 10240.353, 430.558, 52817.791 21/03/14,02:58:48,17,09,1, 11.8,1,1, 1.115, 10240.324, 430.535, 52817.834 21/03/14,02:58:48,18,09,1, 11.8,1,1, 1.115, 10240.299, 430.497, 52817.820 21/03/14,02:58:48,19,09,1, 11.8,1,1, 1.115, 10240.286, 430.485, 52817.797 21/03/14,02:58:49,00,09,1, 11.9,1,1, 1.111, 10240.279, 430.485, 52817.797 21/03/14,02:58:49,01,09,1, 11.9,1,1, 1.111, 10240.250, 430.439, 52817.853 21/03/14,02:58:49,02,09,1, 11.9,1,1, 1.111, 10240.235, 430.400, 52817.879 21/03/14,02:58:49,03,09,1, 11.9,1,1, 1.111, 10240.231, 430.420, 52817.886 21/03/14,02:58:49,04,09,1, 11.9,1,1, 1.111, 10240.209, 430.388, 52817.916 21/03/14,02:58:49,05,09,1, 11.9,1,1, 1.111, 10240.185, 430.337, 52817.875 21/03/14,02:58:49,06,09,1, 11.9,1,1, 1.111, 10240.182, 430.332, 52817.857 21/03/14,02:58:49,07,09,1, 11.9,1,1, 1.111, 10240.183, 430.346, 52817.909 21/03/14,02:58:49,08,09,1, 11.9,1,1, 1.111, 10240.161, 430.313, 52817.867 21/03/14,02:58:49,09,09,1, 11.9,1,1, 1.111, 10240.176, 430.256, 52817.917 21/03/14,02:58:49,10,09,1, 11.9,1,1, 1.111, 10240.126, 430.266, 52817.934 21/03/14,02:58:49,11,09,1, 11.9,1,1, 1.111, 10240.099, 430.262, 52817.949 21/03/14,02:58:49,12,09,1, 11.9,1,1, 1.111, 10240.096, 430.238, 52817.963 21/03/14,02:58:49,13,09,1, 11.9,1,1, 1.111, 10240.076, 430.208, 52817.963 21/03/14,02:58:49,14,09,1, 11.9,1,1, 1.111, 10240.078, 430.212, 52817.984 21/03/14,02:58:49,15,09,1, 11.9,1,1, 1.111, 10240.028, 430.204, 52818.009 21/03/14,02:58:49,16,09,1, 11.9,1,1, 1.111, 10240.015, 430.181, 52817.966 21/03/14,02:58:49,17,09,1, 11.9,1,1, 1.111, 10240.016, 430.183, 52818.014 21/03/14,02:58:49,18,09,1, 11.9,1,1, 1.111, 10240.017, 430.209, 52818.035 21/03/14,02:58:49,19,09,1, 11.9,1,1, 1.111, 10239.992, 430.178, 52818.010 21/03/14,02:58:50,00,10,1, 11.8,1,1, 1.113, 10239.987, 430.178, 52818.010 21/03/14,02:58:50,01,10,1, 11.8,1,1, 1.113, 10239.932, 430.189, 52818.085 21/03/14,02:58:50,02,10,1, 11.8,1,1, 1.113, 10239.918, 430.170, 52818.219 21/03/14,02:58:50,03,10,1, 11.8,1,1, 1.113, 10239.894, 430.115, 52818.114 21/03/14,02:58:50,04,10,1, 11.8,1,1, 1.113, 10239.937, 430.155, 52818.127 21/03/14,02:58:50,05,10,1, 11.8,1,1, 1.113, 10239.902, 430.171, 52818.136 21/03/14,02:58:50,06,10,1, 11.8,1,1, 1.113, 10239.862, 430.114, 52818.116 21/03/14,02:58:50,07,10,1, 11.8,1,1, 1.113, 10239.846, 430.108, 52818.153 21/03/14,02:58:50,08,10,1, 11.8,1,1, 1.113, 10239.849, 430.142, 52818.178 21/03/14,02:58:50,09,10,1, 11.8,1,1, 1.113, 10239.824, 430.106, 52818.177 21/03/14,02:58:50,10,10,1, 11.8,1,1, 1.113, 10239.793, 430.082, 52818.175 21/03/14,02:58:50,11,10,1, 11.8,1,1, 1.113, 10239.769, 430.096, 52818.217 21/03/14,02:58:50,12,10,1, 11.8,1,1, 1.113, 10239.760, 430.092, 52818.225 21/03/14,02:58:50,13,10,1, 11.8,1,1, 1.113, 10239.738, 430.084, 52818.201 21/03/14,02:58:50,14,10,1, 11.8,1,1, 1.113, 10239.732, 430.086, 52818.204 21/03/14,02:58:50,15,10,1, 11.8,1,1, 1.113, 10239.712, 430.104, 52818.210 21/03/14,02:58:50,16,10,1, 11.8,1,1, 1.113, 10239.714, 430.091, 52818.240 21/03/14,02:58:50,17,10,1, 11.8,1,1, 1.113, 10239.667, 430.064, 52818.235 21/03/14,02:58:50,18,10,1, 11.8,1,1, 1.113, 10239.659, 430.087, 52818.263 21/03/14,02:58:50,19,10,1, 11.8,1,1, 1.113, 10239.654, 430.086, 52818.295 21/03/14,02:58:51,00,10,1, 11.9,1,1, 1.118, 10239.654, 430.086, 52818.295 21/03/14,02:58:51,01,10,1, 11.9,1,1, 1.118, 10239.623, 430.039, 52818.294 21/03/14,02:58:51,02,10,1, 11.9,1,1, 1.118, 10239.605, 430.057, 52818.312 21/03/14,02:58:51,03,10,1, 11.9,1,1, 1.118, 10239.628, 430.075, 52818.364 21/03/14,02:58:51,04,10,1, 11.9,1,1, 1.118, 10239.579, 430.003, 52818.298 21/03/14,02:58:51,05,10,1, 11.9,1,1, 1.118, 10239.563, 430.041, 52818.339 21/03/14,02:58:51,06,10,1, 11.9,1,1, 1.118, 10239.564, 430.067, 52818.397 21/03/14,02:58:51,07,10,1, 11.9,1,1, 1.118, 10239.544, 430.013, 52818.355 21/03/14,02:58:51,08,10,1, 11.9,1,1, 1.118, 10239.531, 429.995, 52818.335 21/03/14,02:58:51,09,10,1, 11.9,1,1, 1.118, 10239.556, 430.020, 52818.402 21/03/14,02:58:51,10,10,1, 11.9,1,1, 1.118, 10239.515, 429.992, 52818.372 21/03/14,02:58:51,11,10,1, 11.9,1,1, 1.118, 10239.474, 429.959, 52818.377 21/03/14,02:58:51,12,10,1, 11.9,1,1, 1.118, 10239.478, 430.004, 52818.385 21/03/14,02:58:51,13,10,1, 11.9,1,1, 1.118, 10239.487, 429.999, 52818.400 21/03/14,02:58:51,14,10,1, 11.9,1,1, 1.118, 10239.437, 429.982, 52818.448 21/03/14,02:58:51,15,10,1, 11.9,1,1, 1.118, 10239.452, 429.966, 52818.552 21/03/14,02:58:51,16,10,1, 11.9,1,1, 1.118, 10239.400, 429.965, 52818.457 21/03/14,02:58:51,17,10,1, 11.9,1,1, 1.118, 10239.392, 429.980, 52818.516 21/03/14,02:58:51,18,10,1, 11.9,1,1, 1.118, 10239.392, 429.953, 52818.490 21/03/14,02:58:51,19,10,1, 11.9,1,1, 1.118, 10239.372, 429.915, 52818.472 21/03/14,02:58:52,00,09,1, 11.9,1,1, 1.115, 10239.370, 429.915, 52818.472 21/03/14,02:58:52,01,09,1, 11.9,1,1, 1.115, 10239.374, 429.949, 52818.492 21/03/14,02:58:52,02,09,1, 11.9,1,1, 1.115, 10239.353, 429.892, 52818.462 21/03/14,02:58:52,03,09,1, 11.9,1,1, 1.115, 10239.322, 429.901, 52818.472 21/03/14,02:58:52,04,09,1, 11.9,1,1, 1.115, 10239.336, 429.931, 52818.533 21/03/14,02:58:52,05,09,1, 11.9,1,1, 1.115, 10239.324, 429.882, 52818.507 21/03/14,02:58:52,06,09,1, 11.9,1,1, 1.115, 10239.267, 429.879, 52818.508 21/03/14,02:58:52,07,09,1, 11.9,1,1, 1.115, 10239.266, 429.897, 52818.534 21/03/14,02:58:52,08,09,1, 11.9,1,1, 1.115, 10239.253, 429.867, 52818.533 21/03/14,02:58:52,09,09,1, 11.9,1,1, 1.115, 10239.212, 429.836, 52818.500 21/03/14,02:58:52,10,09,1, 11.9,1,1, 1.115, 10239.206, 429.850, 52818.507 21/03/14,02:58:52,11,09,1, 11.9,1,1, 1.115, 10239.130, 429.861, 52818.567 21/03/14,02:58:52,12,09,1, 11.9,1,1, 1.115, 10239.147, 429.836, 52818.526 21/03/14,02:58:52,13,09,1, 11.9,1,1, 1.115, 10239.083, 429.855, 52818.613 21/03/14,02:58:52,14,09,1, 11.9,1,1, 1.115, 10239.096, 429.834, 52818.536 21/03/14,02:58:52,15,09,1, 11.9,1,1, 1.115, 10239.082, 429.867, 52818.556 21/03/14,02:58:52,16,09,1, 11.9,1,1, 1.115, 10239.034, 429.817, 52818.538 21/03/14,02:58:52,17,09,1, 11.9,1,1, 1.115, 10239.021, 429.825, 52818.585 21/03/14,02:58:52,18,09,1, 11.9,1,1, 1.115, 10238.987, 429.855, 52818.617 21/03/14,02:58:52,19,09,1, 11.9,1,1, 1.115, 10238.953, 429.814, 52818.636 21/03/14,02:58:53,00,09,1, 11.8,1,1, 1.113, 10238.953, 429.814, 52818.636 21/03/14,02:58:53,01,09,1, 11.8,1,1, 1.113, 10238.903, 429.821, 52818.656 21/03/14,02:58:53,02,09,1, 11.8,1,1, 1.113, 10238.853, 429.815, 52818.634 21/03/14,02:58:53,03,09,1, 11.8,1,1, 1.113, 10238.850, 429.762, 52818.604 21/03/14,02:58:53,04,09,1, 11.8,1,1, 1.113, 10238.780, 429.798, 52818.613 21/03/14,02:58:53,05,09,1, 11.8,1,1, 1.113, 10238.758, 429.801, 52818.657 21/03/14,02:58:53,06,09,1, 11.8,1,1, 1.113, 10238.719, 429.750, 52818.596 21/03/14,02:58:53,07,09,1, 11.8,1,1, 1.113, 10238.695, 429.718, 52818.635 21/03/14,02:58:53,08,09,1, 11.8,1,1, 1.113, 10238.652, 429.767, 52818.655 21/03/14,02:58:53,09,09,1, 11.8,1,1, 1.113, 10238.622, 429.756, 52818.664 21/03/14,02:58:53,10,09,1, 11.8,1,1, 1.113, 10238.574, 429.725, 52818.676 21/03/14,02:58:53,11,09,1, 11.8,1,1, 1.113, 10238.557, 429.710, 52818.658 21/03/14,02:58:53,12,09,1, 11.8,1,1, 1.113, 10238.517, 429.680, 52818.666 21/03/14,02:58:53,13,09,1, 11.8,1,1, 1.113, 10238.480, 429.694, 52818.661 21/03/14,02:58:53,14,09,1, 11.8,1,1, 1.113, 10238.403, 429.670, 52818.654 21/03/14,02:58:53,15,09,1, 11.8,1,1, 1.113, 10238.398, 429.671, 52818.708 21/03/14,02:58:53,16,09,1, 11.8,1,1, 1.113, 10238.339, 429.691, 52818.714 21/03/14,02:58:53,17,09,1, 11.8,1,1, 1.113, 10238.307, 429.628, 52818.682 21/03/14,02:58:53,18,09,1, 11.8,1,1, 1.113, 10238.247, 429.600, 52818.667 21/03/14,02:58:53,19,09,1, 11.8,1,1, 1.113, 10238.240, 429.641, 52818.716 21/03/14,02:58:54,00,09,1, 11.9,1,1, 1.115, 10238.235, 429.641, 52818.716 21/03/14,02:58:54,01,09,1, 11.9,1,1, 1.115, 10238.123, 429.580, 52818.688 21/03/14,02:58:54,02,09,1, 11.9,1,1, 1.115, 10238.088, 429.585, 52818.710 21/03/14,02:58:54,03,09,1, 11.9,1,1, 1.115, 10238.090, 429.562, 52818.739 21/03/14,02:58:54,04,09,1, 11.9,1,1, 1.115, 10238.026, 429.506, 52818.694 21/03/14,02:58:54,05,09,1, 11.9,1,1, 1.115, 10237.983, 429.498, 52818.742 21/03/14,02:58:54,06,09,1, 11.9,1,1, 1.115, 10237.958, 429.548, 52818.733 21/03/14,02:58:54,07,09,1, 11.9,1,1, 1.115, 10237.900, 429.468, 52818.746 21/03/14,02:58:54,08,09,1, 11.9,1,1, 1.115, 10237.861, 429.487, 52818.693 21/03/14,02:58:54,09,09,1, 11.9,1,1, 1.115, 10237.845, 429.455, 52818.723 21/03/14,02:58:54,10,09,1, 11.9,1,1, 1.115, 10237.805, 429.449, 52818.741 21/03/14,02:58:54,11,09,1, 11.9,1,1, 1.115, 10237.769, 429.405, 52818.747 21/03/14,02:58:54,12,09,1, 11.9,1,1, 1.115, 10237.724, 429.415, 52818.754 21/03/14,02:58:54,13,09,1, 11.9,1,1, 1.115, 10237.687, 429.417, 52818.800 21/03/14,02:58:54,14,09,1, 11.9,1,1, 1.115, 10237.690, 429.395, 52818.785 21/03/14,02:58:54,15,09,1, 11.9,1,1, 1.115, 10237.621, 429.352, 52818.811 21/03/14,02:58:54,16,09,1, 11.9,1,1, 1.115, 10237.605, 429.377, 52818.764 21/03/14,02:58:54,17,09,1, 11.9,1,1, 1.115, 10237.595, 429.363, 52818.809 21/03/14,02:58:54,18,09,1, 11.9,1,1, 1.115, 10237.522, 429.312, 52818.770 21/03/14,02:58:54,19,09,1, 11.9,1,1, 1.115, 10237.533, 429.293, 52818.792 21/03/14,02:58:55,00,10,1, 11.9,1,1, 1.113, 10237.526, 429.293, 52818.792 21/03/14,02:58:55,01,10,1, 11.9,1,1, 1.113, 10237.463, 429.303, 52818.815 21/03/14,02:58:55,02,10,1, 11.9,1,1, 1.113, 10237.429, 429.259, 52818.772 21/03/14,02:58:55,03,10,1, 11.9,1,1, 1.113, 10237.410, 429.313, 52818.814 21/03/14,02:58:55,04,10,1, 11.9,1,1, 1.113, 10237.387, 429.295, 52818.833 21/03/14,02:58:55,05,10,1, 11.9,1,1, 1.113, 10237.347, 429.244, 52818.829 21/03/14,02:58:55,06,10,1, 11.9,1,1, 1.113, 10237.334, 429.254, 52818.834 21/03/14,02:58:55,07,10,1, 11.9,1,1, 1.113, 10237.299, 429.260, 52818.823 21/03/14,02:58:55,08,10,1, 11.9,1,1, 1.113, 10237.281, 429.234, 52818.779 21/03/14,02:58:55,09,10,1, 11.9,1,1, 1.113, 10237.264, 429.182, 52818.804 21/03/14,02:58:55,10,10,1, 11.9,1,1, 1.113, 10237.212, 429.203, 52818.886 21/03/14,02:58:55,11,10,1, 11.9,1,1, 1.113, 10237.203, 429.214, 52818.885 21/03/14,02:58:55,12,10,1, 11.9,1,1, 1.113, 10237.189, 429.185, 52818.889 21/03/14,02:58:55,13,10,1, 11.9,1,1, 1.113, 10237.144, 429.153, 52818.881 21/03/14,02:58:55,14,10,1, 11.9,1,1, 1.113, 10237.152, 429.144, 52818.872 21/03/14,02:58:55,15,10,1, 11.9,1,1, 1.113, 10237.147, 429.135, 52818.902 21/03/14,02:58:55,16,10,1, 11.9,1,1, 1.113, 10237.135, 429.136, 52818.903 21/03/14,02:58:55,17,10,1, 11.9,1,1, 1.113, 10237.100, 429.120, 52818.907 21/03/14,02:58:55,18,10,1, 11.9,1,1, 1.113, 10237.098, 429.140, 52818.926 21/03/14,02:58:55,19,10,1, 11.9,1,1, 1.113, 10237.085, 429.111, 52818.906 21/03/14,02:58:56,00,10,1, 11.9,1,1, 1.111, 10237.083, 429.111, 52818.906 21/03/14,02:58:56,01,10,1, 11.9,1,1, 1.111, 10237.029, 429.097, 52818.854 21/03/14,02:58:56,02,10,1, 11.9,1,1, 1.111, 10237.028, 429.106, 52818.945 21/03/14,02:58:56,03,10,1, 11.9,1,1, 1.111, 10237.003, 429.074, 52818.928 21/03/14,02:58:56,04,10,1, 11.9,1,1, 1.111, 10237.002, 429.085, 52818.945 21/03/14,02:58:56,05,10,1, 11.9,1,1, 1.111, 10236.990, 429.124, 52819.001 21/03/14,02:58:56,06,10,1, 11.9,1,1, 1.111, 10236.967, 429.089, 52818.990 21/03/14,02:58:56,07,10,1, 11.9,1,1, 1.111, 10236.947, 429.045, 52819.019 21/03/14,02:58:56,08,10,1, 11.9,1,1, 1.111, 10236.965, 429.078, 52819.013 21/03/14,02:58:56,09,10,1, 11.9,1,1, 1.111, 10236.924, 429.069, 52819.018 21/03/14,02:58:56,10,10,1, 11.9,1,1, 1.111, 10236.917, 429.042, 52819.010 21/03/14,02:58:56,11,10,1, 11.9,1,1, 1.111, 10236.883, 429.056, 52819.017 21/03/14,02:58:56,12,10,1, 11.9,1,1, 1.111, 10236.880, 429.039, 52819.039 21/03/14,02:58:56,13,10,1, 11.9,1,1, 1.111, 10236.890, 429.048, 52819.103 21/03/14,02:58:56,14,10,1, 11.9,1,1, 1.111, 10236.844, 429.031, 52819.042 21/03/14,02:58:56,15,10,1, 11.9,1,1, 1.111, 10236.844, 429.042, 52819.048 21/03/14,02:58:56,16,10,1, 11.9,1,1, 1.111, 10236.825, 429.065, 52819.091 21/03/14,02:58:56,17,10,1, 11.9,1,1, 1.111, 10236.816, 429.034, 52819.072 21/03/14,02:58:56,18,10,1, 11.9,1,1, 1.111, 10236.787, 429.033, 52819.077 21/03/14,02:58:56,19,10,1, 11.9,1,1, 1.111, 10236.816, 429.057, 52819.105 21/03/14,02:58:57,00,10,1, 11.9,1,1, 1.111, 10236.808, 429.057, 52819.105 21/03/14,02:58:57,01,10,1, 11.9,1,1, 1.111, 10236.768, 429.049, 52819.114 21/03/14,02:58:57,02,10,1, 11.9,1,1, 1.111, 10236.754, 429.056, 52819.162 21/03/14,02:58:57,03,10,1, 11.9,1,1, 1.111, 10236.746, 429.066, 52819.203 21/03/14,02:58:57,04,10,1, 11.9,1,1, 1.111, 10236.709, 429.032, 52819.163 21/03/14,02:58:57,05,10,1, 11.9,1,1, 1.111, 10236.751, 429.015, 52819.133 21/03/14,02:58:57,06,10,1, 11.9,1,1, 1.111, 10236.672, 429.084, 52819.270 21/03/14,02:58:57,07,10,1, 11.9,1,1, 1.111, 10236.670, 429.067, 52819.277 21/03/14,02:58:57,08,10,1, 11.9,1,1, 1.111, 10236.665, 429.034, 52819.221 21/03/14,02:58:57,09,10,1, 11.9,1,1, 1.111, 10236.656, 429.057, 52819.212 21/03/14,02:58:57,10,10,1, 11.9,1,1, 1.111, 10236.662, 429.041, 52819.260 21/03/14,02:58:57,11,10,1, 11.9,1,1, 1.111, 10236.612, 429.043, 52819.206 21/03/14,02:58:57,12,10,1, 11.9,1,1, 1.111, 10236.574, 429.079, 52819.452 21/03/14,02:58:57,13,10,1, 11.9,1,1, 1.111, 10236.599, 429.059, 52819.357 21/03/14,02:58:57,14,10,1, 11.9,1,1, 1.111, 10236.581, 429.064, 52819.266 21/03/14,02:58:57,15,10,1, 11.9,1,1, 1.111, 10236.566, 429.051, 52819.306 21/03/14,02:58:57,16,10,1, 11.9,1,1, 1.111, 10236.534, 429.081, 52819.344 21/03/14,02:58:57,17,10,1, 11.9,1,1, 1.111, 10236.506, 429.078, 52819.324 21/03/14,02:58:57,18,10,1, 11.9,1,1, 1.111, 10236.532, 429.058, 52819.351 21/03/14,02:58:57,19,10,1, 11.9,1,1, 1.111, 10236.478, 429.084, 52819.364 21/03/14,02:58:58,00,10,1, 11.8,1,1, 1.113, 10236.474, 429.084, 52819.364 21/03/14,02:58:58,01,10,1, 11.8,1,1, 1.113, 10236.441, 429.061, 52819.380 21/03/14,02:58:58,02,10,1, 11.8,1,1, 1.113, 10236.420, 429.078, 52819.382 21/03/14,02:58:58,03,10,1, 11.8,1,1, 1.113, 10236.395, 429.062, 52819.415 21/03/14,02:58:58,04,10,1, 11.8,1,1, 1.113, 10236.390, 429.103, 52819.439 21/03/14,02:58:58,05,10,1, 11.8,1,1, 1.113, 10236.358, 429.061, 52819.439 21/03/14,02:58:58,06,10,1, 11.8,1,1, 1.113, 10236.342, 429.061, 52819.447 21/03/14,02:58:58,07,10,1, 11.8,1,1, 1.113, 10236.339, 429.084, 52819.503 21/03/14,02:58:58,08,10,1, 11.8,1,1, 1.113, 10236.305, 429.064, 52819.498 21/03/14,02:58:58,09,10,1, 11.8,1,1, 1.113, 10236.273, 429.035, 52819.449 21/03/14,02:58:58,10,10,1, 11.8,1,1, 1.113, 10236.262, 429.072, 52819.486 21/03/14,02:58:58,11,10,1, 11.8,1,1, 1.113, 10236.244, 429.092, 52819.534 21/03/14,02:58:58,12,10,1, 11.8,1,1, 1.113, 10236.208, 429.060, 52819.504 21/03/14,02:58:58,13,10,1, 11.8,1,1, 1.113, 10236.188, 429.066, 52819.547 21/03/14,02:58:58,14,10,1, 11.8,1,1, 1.113, 10236.186, 429.086, 52819.552 21/03/14,02:58:58,15,10,1, 11.8,1,1, 1.113, 10236.148, 429.073, 52819.575 21/03/14,02:58:58,16,10,1, 11.8,1,1, 1.113, 10236.166, 429.050, 52819.563 21/03/14,02:58:58,17,10,1, 11.8,1,1, 1.113, 10236.117, 429.087, 52819.562 21/03/14,02:58:58,18,10,1, 11.8,1,1, 1.113, 10236.130, 429.094, 52819.588 21/03/14,02:58:58,19,10,1, 11.8,1,1, 1.113, 10236.117, 429.074, 52819.560 21/03/14,02:58:59,00,10,1, 11.8,1,1, 1.114, 10236.115, 429.074, 52819.560 21/03/14,02:58:59,01,10,1, 11.8,1,1, 1.114, 10236.045, 429.092, 52819.612 21/03/14,02:58:59,02,10,1, 11.8,1,1, 1.114, 10236.049, 429.087, 52819.612 21/03/14,02:58:59,03,10,1, 11.8,1,1, 1.114, 10236.029, 429.058, 52819.563 21/03/14,02:58:59,04,10,1, 11.8,1,1, 1.114, 10236.016, 429.074, 52819.625 21/03/14,02:58:59,05,10,1, 11.8,1,1, 1.114, 10236.015, 429.082, 52819.643 21/03/14,02:58:59,06,10,1, 11.8,1,1, 1.114, 10235.973, 429.067, 52819.625 21/03/14,02:58:59,07,10,1, 11.8,1,1, 1.114, 10235.966, 429.042, 52819.640 21/03/14,02:58:59,08,10,1, 11.8,1,1, 1.114, 10235.967, 429.120, 52819.723 21/03/14,02:58:59,09,10,1, 11.8,1,1, 1.114, 10235.958, 429.097, 52819.688 21/03/14,02:58:59,10,10,1, 11.8,1,1, 1.114, 10235.926, 429.016, 52819.395 21/03/14,02:58:59,11,10,1, 11.8,1,1, 1.114, 10235.907, 429.082, 52819.834 21/03/14,02:58:59,12,10,1, 11.8,1,1, 1.114, 10235.892, 429.074, 52819.781 21/03/14,02:58:59,13,10,1, 11.8,1,1, 1.114, 10235.876, 429.080, 52819.771 21/03/14,02:58:59,14,10,1, 11.8,1,1, 1.114, 10235.885, 429.057, 52819.758 21/03/14,02:58:59,15,10,1, 11.8,1,1, 1.114, 10235.893, 429.094, 52819.773 21/03/14,02:58:59,16,10,1, 11.8,1,1, 1.114, 10235.881, 429.070, 52819.791 21/03/14,02:58:59,17,10,1, 11.8,1,1, 1.114, 10235.859, 429.063, 52819.796 21/03/14,02:58:59,18,10,1, 11.8,1,1, 1.114, 10235.850, 429.032, 52819.769 21/03/14,02:58:59,19,10,1, 11.8,1,1, 1.114, 10235.850, 429.059, 52819.795 21/03/14,02:59:00,00,10,1, 11.8,1,1, 1.112, 10235.848, 429.059, 52819.795 21/03/14,02:59:00,01,10,1, 11.8,1,1, 1.112, 10235.836, 429.054, 52819.772 21/03/14,02:59:00,02,10,1, 11.8,1,1, 1.112, 10235.818, 429.072, 52819.842 21/03/14,02:59:00,03,10,1, 11.8,1,1, 1.112, 10235.794, 429.094, 52819.859 21/03/14,02:59:00,04,10,1, 11.8,1,1, 1.112, 10235.770, 429.059, 52819.837 21/03/14,02:59:00,05,10,1, 11.8,1,1, 1.112, 10235.768, 429.065, 52819.873 21/03/14,02:59:00,06,10,1, 11.8,1,1, 1.112, 10235.773, 429.111, 52819.920 21/03/14,02:59:00,07,10,1, 11.8,1,1, 1.112, 10235.758, 429.088, 52819.897 21/03/14,02:59:00,08,10,1, 11.8,1,1, 1.112, 10235.724, 429.057, 52819.863 21/03/14,02:59:00,09,10,1, 11.8,1,1, 1.112, 10235.747, 429.101, 52819.915 21/03/14,02:59:00,10,10,1, 11.8,1,1, 1.112, 10235.708, 429.113, 52819.919 21/03/14,02:59:00,11,10,1, 11.8,1,1, 1.112, 10235.703, 429.065, 52819.898 21/03/14,02:59:00,12,10,1, 11.8,1,1, 1.112, 10235.694, 429.090, 52819.922 21/03/14,02:59:00,13,10,1, 11.8,1,1, 1.112, 10235.701, 429.104, 52819.980 21/03/14,02:59:00,14,10,1, 11.8,1,1, 1.112, 10235.670, 429.134, 52819.985 21/03/14,02:59:00,15,10,1, 11.8,1,1, 1.112, 10235.652, 429.080, 52819.960 21/03/14,02:59:00,16,10,1, 11.8,1,1, 1.112, 10235.643, 429.115, 52819.975 21/03/14,02:59:00,17,10,1, 11.8,1,1, 1.112, 10235.612, 429.111, 52819.963 21/03/14,02:59:00,18,10,1, 11.8,1,1, 1.112, 10235.594, 429.102, 52819.978 21/03/14,02:59:00,19,10,1, 11.8,1,1, 1.112, 10235.572, 429.112, 52820.005 21/03/14,02:59:01,00,10,1, 11.9,1,1, 1.113, 10235.565, 429.112, 52820.005 21/03/14,02:59:01,01,10,1, 11.9,1,1, 1.113, 10235.556, 429.139, 52819.944 21/03/14,02:59:01,02,10,1, 11.9,1,1, 1.113, 10235.495, 429.103, 52820.077 21/03/14,02:59:01,03,10,1, 11.9,1,1, 1.113, 10235.487, 429.091, 52820.094 21/03/14,02:59:01,04,10,1, 11.9,1,1, 1.113, 10235.479, 429.146, 52820.119 21/03/14,02:59:01,05,10,1, 11.9,1,1, 1.113, 10235.466, 429.133, 52820.062 21/03/14,02:59:01,06,10,1, 11.9,1,1, 1.113, 10235.425, 429.111, 52820.115 21/03/14,02:59:01,07,10,1, 11.9,1,1, 1.113, 10235.431, 429.147, 52820.117 21/03/14,02:59:01,08,10,1, 11.9,1,1, 1.113, 10235.408, 429.122, 52820.096 21/03/14,02:59:01,09,10,1, 11.9,1,1, 1.113, 10235.369, 429.080, 52820.056 21/03/14,02:59:01,10,10,1, 11.9,1,1, 1.113, 10235.351, 429.090, 52820.072 21/03/14,02:59:01,11,10,1, 11.9,1,1, 1.113, 10235.358, 429.102, 52820.087 21/03/14,02:59:01,12,10,1, 11.9,1,1, 1.113, 10235.305, 429.086, 52820.076 21/03/14,02:59:01,13,10,1, 11.9,1,1, 1.113, 10235.300, 429.090, 52820.113 21/03/14,02:59:01,14,10,1, 11.9,1,1, 1.113, 10235.288, 429.156, 52820.149 21/03/14,02:59:01,15,10,1, 11.9,1,1, 1.113, 10235.223, 429.120, 52820.132 21/03/14,02:59:01,16,10,1, 11.9,1,1, 1.113, 10235.230, 429.101, 52820.141 21/03/14,02:59:01,17,10,1, 11.9,1,1, 1.113, 10235.193, 429.109, 52820.127 21/03/14,02:59:01,18,10,1, 11.9,1,1, 1.113, 10235.195, 429.099, 52820.153 21/03/14,02:59:01,19,10,1, 11.9,1,1, 1.113, 10235.157, 429.086, 52820.168 21/03/14,02:59:02,00,10,1, 11.9,1,1, 1.115, 10235.156, 429.086, 52820.168 21/03/14,02:59:02,01,10,1, 11.9,1,1, 1.115, 10235.130, 429.092, 52820.191 21/03/14,02:59:02,02,10,1, 11.9,1,1, 1.115, 10235.121, 429.089, 52820.155 21/03/14,02:59:02,03,10,1, 11.9,1,1, 1.115, 10235.073, 429.069, 52820.169 21/03/14,02:59:02,04,10,1, 11.9,1,1, 1.115, 10235.075, 429.062, 52820.156 21/03/14,02:59:02,05,10,1, 11.9,1,1, 1.115, 10235.057, 429.080, 52820.258 21/03/14,02:59:02,06,10,1, 11.9,1,1, 1.115, 10235.006, 429.047, 52820.197 21/03/14,02:59:02,07,10,1, 11.9,1,1, 1.115, 10235.001, 429.030, 52820.172 21/03/14,02:59:02,08,10,1, 11.9,1,1, 1.115, 10234.963, 429.047, 52820.232 21/03/14,02:59:02,09,10,1, 11.9,1,1, 1.115, 10234.957, 429.062, 52820.255 21/03/14,02:59:02,10,10,1, 11.9,1,1, 1.115, 10234.952, 428.989, 52820.199 21/03/14,02:59:02,11,10,1, 11.9,1,1, 1.115, 10234.917, 428.999, 52820.242 21/03/14,02:59:02,12,10,1, 11.9,1,1, 1.115, 10234.884, 429.013, 52820.226 21/03/14,02:59:02,13,10,1, 11.9,1,1, 1.115, 10234.907, 428.981, 52820.279 21/03/14,02:59:02,14,10,1, 11.9,1,1, 1.115, 10234.871, 428.977, 52820.227 21/03/14,02:59:02,15,10,1, 11.9,1,1, 1.115, 10234.839, 428.977, 52820.259 21/03/14,02:59:02,16,10,1, 11.9,1,1, 1.115, 10234.844, 428.981, 52820.312 21/03/14,02:59:02,17,10,1, 11.9,1,1, 1.115, 10234.806, 428.957, 52820.270 21/03/14,02:59:02,18,10,1, 11.9,1,1, 1.115, 10234.784, 428.951, 52820.319 21/03/14,02:59:02,19,10,1, 11.9,1,1, 1.115, 10234.779, 428.950, 52820.288 21/03/14,02:59:03,00,10,1, 11.9,1,1, 1.116, 10234.772, 428.950, 52820.288 21/03/14,02:59:03,01,10,1, 11.9,1,1, 1.116, 10234.743, 428.880, 52820.302 21/03/14,02:59:03,02,10,1, 11.9,1,1, 1.116, 10234.727, 428.913, 52820.309 21/03/14,02:59:03,03,10,1, 11.9,1,1, 1.116, 10234.726, 428.906, 52820.337 21/03/14,02:59:03,04,10,1, 11.9,1,1, 1.116, 10234.666, 428.874, 52820.298 21/03/14,02:59:03,05,10,1, 11.9,1,1, 1.116, 10234.653, 428.872, 52820.317 21/03/14,02:59:03,06,10,1, 11.9,1,1, 1.116, 10234.623, 428.904, 52820.526 21/03/14,02:59:03,07,10,1, 11.9,1,1, 1.116, 10234.606, 428.858, 52820.363 21/03/14,02:59:03,08,10,1, 11.9,1,1, 1.116, 10234.589, 428.796, 52820.350 21/03/14,02:59:03,09,10,1, 11.9,1,1, 1.116, 10234.578, 428.807, 52820.305 21/03/14,02:59:03,10,10,1, 11.9,1,1, 1.116, 10234.570, 428.813, 52820.332 21/03/14,02:59:03,11,10,1, 11.9,1,1, 1.116, 10234.539, 428.750, 52820.318 21/03/14,02:59:03,12,10,1, 11.9,1,1, 1.116, 10234.506, 428.750, 52820.314 21/03/14,02:59:03,13,10,1, 11.9,1,1, 1.116, 10234.515, 428.756, 52820.354 21/03/14,02:59:03,14,10,1, 11.9,1,1, 1.116, 10234.506, 428.751, 52820.322 21/03/14,02:59:03,15,10,1, 11.9,1,1, 1.116, 10234.469, 428.708, 52820.346 21/03/14,02:59:03,16,10,1, 11.9,1,1, 1.116, 10234.457, 428.701, 52820.340 21/03/14,02:59:03,17,10,1, 11.9,1,1, 1.116, 10234.416, 428.666, 52820.337 21/03/14,02:59:03,18,10,1, 11.9,1,1, 1.116, 10234.405, 428.648, 52820.336 21/03/14,02:59:03,19,10,1, 11.9,1,1, 1.116, 10234.393, 428.606, 52820.357 21/03/14,02:59:04,00,10,1, 11.9,1,1, 1.114, 10234.388, 428.606, 52820.357 21/03/14,02:59:04,01,10,1, 11.9,1,1, 1.114, 10234.335, 428.586, 52820.354 21/03/14,02:59:04,02,10,1, 11.9,1,1, 1.114, 10234.330, 428.533, 52820.363 21/03/14,02:59:04,03,10,1, 11.9,1,1, 1.114, 10234.292, 428.511, 52820.385 21/03/14,02:59:04,04,10,1, 11.9,1,1, 1.114, 10234.282, 428.520, 52820.411 21/03/14,02:59:04,05,10,1, 11.9,1,1, 1.114, 10234.256, 428.476, 52820.390 21/03/14,02:59:04,06,10,1, 11.9,1,1, 1.114, 10234.226, 428.441, 52820.371 21/03/14,02:59:04,07,10,1, 11.9,1,1, 1.114, 10234.219, 428.469, 52820.405 21/03/14,02:59:04,08,10,1, 11.9,1,1, 1.114, 10234.178, 428.425, 52820.400 21/03/14,02:59:04,09,10,1, 11.9,1,1, 1.114, 10234.159, 428.347, 52820.366 21/03/14,02:59:04,10,10,1, 11.9,1,1, 1.114, 10234.134, 428.357, 52820.401 21/03/14,02:59:04,11,10,1, 11.9,1,1, 1.114, 10234.133, 428.334, 52820.408 21/03/14,02:59:04,12,10,1, 11.9,1,1, 1.114, 10234.074, 428.276, 52820.414 21/03/14,02:59:04,13,10,1, 11.9,1,1, 1.114, 10234.085, 428.267, 52820.444 21/03/14,02:59:04,14,10,1, 11.9,1,1, 1.114, 10234.068, 428.265, 52820.456 21/03/14,02:59:04,15,10,1, 11.9,1,1, 1.114, 10234.038, 428.230, 52820.461 21/03/14,02:59:04,16,10,1, 11.9,1,1, 1.114, 10234.011, 428.166, 52820.457 21/03/14,02:59:04,17,10,1, 11.9,1,1, 1.114, 10233.986, 428.163, 52820.451 21/03/14,02:59:04,18,10,1, 11.9,1,1, 1.114, 10233.966, 428.156, 52820.458 21/03/14,02:59:04,19,10,1, 11.9,1,1, 1.114, 10233.922, 428.100, 52820.460 21/03/14,02:59:05,00,10,1, 11.9,1,1, 1.113, 10233.921, 428.100, 52820.460 21/03/14,02:59:05,01,10,1, 11.9,1,1, 1.113, 10233.857, 428.033, 52820.458 21/03/14,02:59:05,02,10,1, 11.9,1,1, 1.113, 10233.854, 428.027, 52820.501 21/03/14,02:59:05,03,10,1, 11.9,1,1, 1.113, 10233.846, 427.975, 52820.466 21/03/14,02:59:05,04,10,1, 11.9,1,1, 1.113, 10233.810, 427.942, 52820.476 21/03/14,02:59:05,05,10,1, 11.9,1,1, 1.113, 10233.803, 427.948, 52820.467 21/03/14,02:59:05,06,10,1, 11.9,1,1, 1.113, 10233.762, 427.902, 52820.506 21/03/14,02:59:05,07,10,1, 11.9,1,1, 1.113, 10233.730, 427.858, 52820.485 21/03/14,02:59:05,08,10,1, 11.9,1,1, 1.113, 10233.749, 427.842, 52820.513 21/03/14,02:59:05,09,10,1, 11.9,1,1, 1.113, 10233.706, 427.806, 52820.529 21/03/14,02:59:05,10,10,1, 11.9,1,1, 1.113, 10233.676, 427.753, 52820.498 21/03/14,02:59:05,11,10,1, 11.9,1,1, 1.113, 10233.677, 427.747, 52820.556 21/03/14,02:59:05,12,10,1, 11.9,1,1, 1.113, 10233.632, 427.742, 52820.546 21/03/14,02:59:05,13,10,1, 11.9,1,1, 1.113, 10233.606, 427.709, 52820.557 21/03/14,02:59:05,14,10,1, 11.9,1,1, 1.113, 10233.560, 427.650, 52820.570 21/03/14,02:59:05,15,10,1, 11.9,1,1, 1.113, 10233.543, 427.663, 52820.550 21/03/14,02:59:05,16,10,1, 11.9,1,1, 1.113, 10233.506, 427.602, 52820.575 21/03/14,02:59:05,17,10,1, 11.9,1,1, 1.113, 10233.492, 427.576, 52820.557 21/03/14,02:59:05,18,10,1, 11.9,1,1, 1.113, 10233.468, 427.575, 52820.612 21/03/14,02:59:05,19,10,1, 11.9,1,1, 1.113, 10233.440, 427.539, 52820.605 21/03/14,02:59:06,00,09,1, 11.8,1,1, 1.115, 10233.437, 427.539, 52820.605 21/03/14,02:59:06,01,09,1, 11.8,1,1, 1.115, 10233.393, 427.448, 52820.584 21/03/14,02:59:06,02,09,1, 11.8,1,1, 1.115, 10233.364, 427.473, 52820.628 21/03/14,02:59:06,03,09,1, 11.8,1,1, 1.115, 10233.357, 427.471, 52820.658 21/03/14,02:59:06,04,09,1, 11.8,1,1, 1.115, 10233.323, 427.419, 52820.608 21/03/14,02:59:06,05,09,1, 11.8,1,1, 1.115, 10233.288, 427.371, 52820.613 21/03/14,02:59:06,06,09,1, 11.8,1,1, 1.115, 10233.244, 427.380, 52820.664 21/03/14,02:59:06,07,09,1, 11.8,1,1, 1.115, 10233.222, 427.354, 52820.655 21/03/14,02:59:06,08,09,1, 11.8,1,1, 1.115, 10233.185, 427.284, 52820.669 21/03/14,02:59:06,09,09,1, 11.8,1,1, 1.115, 10233.156, 427.272, 52820.689 21/03/14,02:59:06,10,09,1, 11.8,1,1, 1.115, 10233.126, 427.297, 52820.691 21/03/14,02:59:06,11,09,1, 11.8,1,1, 1.115, 10233.092, 427.240, 52820.654 21/03/14,02:59:06,12,09,1, 11.8,1,1, 1.115, 10233.059, 427.243, 52820.688 21/03/14,02:59:06,13,09,1, 11.8,1,1, 1.115, 10233.049, 427.257, 52820.924 21/03/14,02:59:06,14,09,1, 11.8,1,1, 1.115, 10233.019, 427.178, 52820.786 21/03/14,02:59:06,15,09,1, 11.8,1,1, 1.115, 10232.960, 427.152, 52820.749 21/03/14,02:59:06,16,09,1, 11.8,1,1, 1.115, 10232.937, 427.163, 52820.776 21/03/14,02:59:06,17,09,1, 11.8,1,1, 1.115, 10232.936, 427.126, 52820.788 21/03/14,02:59:06,18,09,1, 11.8,1,1, 1.115, 10232.868, 427.096, 52820.806 21/03/14,02:59:06,19,09,1, 11.8,1,1, 1.115, 10232.871, 427.088, 52820.821 21/03/14,02:59:07,00,10,1, 11.9,1,1, 1.113, 10232.869, 427.088, 52820.821 21/03/14,02:59:07,01,10,1, 11.9,1,1, 1.113, 10232.809, 427.005, 52820.838 21/03/14,02:59:07,02,10,1, 11.9,1,1, 1.113, 10232.770, 426.976, 52820.841 21/03/14,02:59:07,03,10,1, 11.9,1,1, 1.113, 10232.703, 426.987, 52820.871 21/03/14,02:59:07,04,10,1, 11.9,1,1, 1.113, 10232.678, 426.962, 52820.869 21/03/14,02:59:07,05,10,1, 11.9,1,1, 1.113, 10232.668, 426.939, 52820.887 21/03/14,02:59:07,06,10,1, 11.9,1,1, 1.113, 10232.597, 426.903, 52820.865 21/03/14,02:59:07,07,10,1, 11.9,1,1, 1.113, 10232.578, 426.923, 52820.878 21/03/14,02:59:07,08,10,1, 11.9,1,1, 1.113, 10232.575, 426.893, 52820.879 21/03/14,02:59:07,09,10,1, 11.9,1,1, 1.113, 10232.515, 426.841, 52820.929 21/03/14,02:59:07,10,10,1, 11.9,1,1, 1.113, 10232.483, 426.839, 52821.095 21/03/14,02:59:07,11,10,1, 11.9,1,1, 1.113, 10232.479, 426.843, 52820.981 21/03/14,02:59:07,12,10,1, 11.9,1,1, 1.113, 10232.442, 426.784, 52820.919 21/03/14,02:59:07,13,10,1, 11.9,1,1, 1.113, 10232.380, 426.785, 52820.956 21/03/14,02:59:07,14,10,1, 11.9,1,1, 1.113, 10232.356, 426.788, 52821.018 21/03/14,02:59:07,15,10,1, 11.9,1,1, 1.113, 10232.325, 426.751, 52821.002 21/03/14,02:59:07,16,10,1, 11.9,1,1, 1.113, 10232.275, 426.718, 52820.998 21/03/14,02:59:07,17,10,1, 11.9,1,1, 1.113, 10232.245, 426.716, 52821.042 21/03/14,02:59:07,18,10,1, 11.9,1,1, 1.113, 10232.216, 426.686, 52821.045 21/03/14,02:59:07,19,10,1, 11.9,1,1, 1.113, 10232.195, 426.650, 52821.070 21/03/14,02:59:08,00,10,1, 11.8,1,1, 1.115, 10232.193, 426.650, 52821.070 21/03/14,02:59:08,01,10,1, 11.8,1,1, 1.115, 10232.123, 426.656, 52821.116 21/03/14,02:59:08,02,10,1, 11.8,1,1, 1.115, 10232.087, 426.601, 52821.112 21/03/14,02:59:08,03,10,1, 11.8,1,1, 1.115, 10232.050, 426.603, 52821.120 21/03/14,02:59:08,04,10,1, 11.8,1,1, 1.115, 10232.003, 426.615, 52821.118 21/03/14,02:59:08,05,10,1, 11.8,1,1, 1.115, 10231.976, 426.574, 52821.147 21/03/14,02:59:08,06,10,1, 11.8,1,1, 1.115, 10231.976, 426.533, 52820.999 21/03/14,02:59:08,07,10,1, 11.8,1,1, 1.115, 10231.924, 426.509, 52821.102 21/03/14,02:59:08,08,10,1, 11.8,1,1, 1.115, 10231.882, 426.551, 52821.199 21/03/14,02:59:08,09,10,1, 11.8,1,1, 1.115, 10231.836, 426.520, 52821.208 21/03/14,02:59:08,10,10,1, 11.8,1,1, 1.115, 10231.821, 426.485, 52821.201 21/03/14,02:59:08,11,10,1, 11.8,1,1, 1.115, 10231.770, 426.457, 52821.202 21/03/14,02:59:08,12,10,1, 11.8,1,1, 1.115, 10231.754, 426.500, 52821.238 21/03/14,02:59:08,13,10,1, 11.8,1,1, 1.115, 10231.724, 426.440, 52821.296 21/03/14,02:59:08,14,10,1, 11.8,1,1, 1.115, 10231.671, 426.407, 52821.252 21/03/14,02:59:08,15,10,1, 11.8,1,1, 1.115, 10231.645, 426.408, 52821.309 21/03/14,02:59:08,16,10,1, 11.8,1,1, 1.115, 10231.628, 426.390, 52821.311 21/03/14,02:59:08,17,10,1, 11.8,1,1, 1.115, 10231.583, 426.359, 52821.303 21/03/14,02:59:08,18,10,1, 11.8,1,1, 1.115, 10231.567, 426.374, 52821.340 21/03/14,02:59:08,19,10,1, 11.8,1,1, 1.115, 10231.540, 426.374, 52821.343 21/03/14,02:59:09,00,09,1, 11.9,1,1, 1.114, 10231.534, 426.374, 52821.343 21/03/14,02:59:09,01,09,1, 11.9,1,1, 1.114, 10231.445, 426.321, 52821.393 21/03/14,02:59:09,02,09,1, 11.9,1,1, 1.114, 10231.418, 426.321, 52821.383 21/03/14,02:59:09,03,09,1, 11.9,1,1, 1.114, 10231.412, 426.301, 52821.432 21/03/14,02:59:09,04,09,1, 11.9,1,1, 1.114, 10231.341, 426.292, 52821.439 21/03/14,02:59:09,05,09,1, 11.9,1,1, 1.114, 10231.328, 426.246, 52821.451 21/03/14,02:59:09,06,09,1, 11.9,1,1, 1.114, 10231.305, 426.255, 52821.461 21/03/14,02:59:09,07,09,1, 11.9,1,1, 1.114, 10231.248, 426.232, 52821.466 21/03/14,02:59:09,08,09,1, 11.9,1,1, 1.114, 10231.211, 426.211, 52821.481 21/03/14,02:59:09,09,09,1, 11.9,1,1, 1.114, 10231.180, 426.190, 52821.489 21/03/14,02:59:09,10,09,1, 11.9,1,1, 1.114, 10231.160, 426.204, 52821.511 21/03/14,02:59:09,11,09,1, 11.9,1,1, 1.114, 10231.112, 426.137, 52821.501 21/03/14,02:59:09,12,09,1, 11.9,1,1, 1.114, 10231.076, 426.133, 52821.530 21/03/14,02:59:09,13,09,1, 11.9,1,1, 1.114, 10231.058, 426.156, 52821.560 21/03/14,02:59:09,14,09,1, 11.9,1,1, 1.114, 10231.011, 426.095, 52821.552 21/03/14,02:59:09,15,09,1, 11.9,1,1, 1.114, 10230.967, 426.093, 52821.569 21/03/14,02:59:09,16,09,1, 11.9,1,1, 1.114, 10230.934, 426.095, 52821.593 21/03/14,02:59:09,17,09,1, 11.9,1,1, 1.114, 10230.903, 426.066, 52821.610 21/03/14,02:59:09,18,09,1, 11.9,1,1, 1.114, 10230.872, 426.002, 52821.602 21/03/14,02:59:09,19,09,1, 11.9,1,1, 1.114, 10230.850, 426.037, 52821.671 21/03/14,02:59:10,00,09,1, 11.9,1,1, 1.112, 10230.850, 426.037, 52821.671 21/03/14,02:59:10,01,09,1, 11.9,1,1, 1.112, 10230.745, 425.992, 52821.673 21/03/14,02:59:10,02,09,1, 11.9,1,1, 1.112, 10230.720, 425.941, 52821.652 21/03/14,02:59:10,03,09,1, 11.9,1,1, 1.112, 10230.709, 425.969, 52821.690 21/03/14,02:59:10,04,09,1, 11.9,1,1, 1.112, 10230.636, 425.925, 52821.731 21/03/14,02:59:10,05,09,1, 11.9,1,1, 1.112, 10230.614, 425.899, 52821.742 21/03/14,02:59:10,06,09,1, 11.9,1,1, 1.112, 10230.583, 425.882, 52821.733 21/03/14,02:59:10,07,09,1, 11.9,1,1, 1.112, 10230.560, 425.861, 52821.750 21/03/14,02:59:10,08,09,1, 11.9,1,1, 1.112, 10230.516, 425.836, 52821.762 21/03/14,02:59:10,09,09,1, 11.9,1,1, 1.112, 10230.482, 425.805, 52821.766 21/03/14,02:59:10,10,09,1, 11.9,1,1, 1.112, 10230.430, 425.773, 52821.774 21/03/14,02:59:10,11,09,1, 11.9,1,1, 1.112, 10230.408, 425.794, 52821.790 21/03/14,02:59:10,12,09,1, 11.9,1,1, 1.112, 10230.339, 425.735, 52821.782 21/03/14,02:59:10,13,09,1, 11.9,1,1, 1.112, 10230.293, 425.716, 52821.783 21/03/14,02:59:10,14,09,1, 11.9,1,1, 1.112, 10230.300, 425.723, 52821.828 21/03/14,02:59:10,15,09,1, 11.9,1,1, 1.112, 10230.259, 425.710, 52821.836 21/03/14,02:59:10,16,09,1, 11.9,1,1, 1.112, 10230.175, 425.638, 52821.806 21/03/14,02:59:10,17,09,1, 11.9,1,1, 1.112, 10230.154, 425.655, 52821.871 21/03/14,02:59:10,18,09,1, 11.9,1,1, 1.112, 10230.113, 425.612, 52821.861 21/03/14,02:59:10,19,09,1, 11.9,1,1, 1.112, 10230.066, 425.572, 52821.850 21/03/14,02:59:11,00,09,1, 11.8,1,1, 1.117, 10230.066, 425.572, 52821.850 21/03/14,02:59:11,01,09,1, 11.8,1,1, 1.117, 10229.997, 425.579, 52821.898 21/03/14,02:59:11,02,09,1, 11.8,1,1, 1.117, 10229.992, 425.484, 52821.644 21/03/14,02:59:11,03,09,1, 11.8,1,1, 1.117, 10229.952, 425.461, 52821.855 21/03/14,02:59:11,04,09,1, 11.8,1,1, 1.117, 10229.889, 425.469, 52821.859 21/03/14,02:59:11,05,09,1, 11.8,1,1, 1.117, 10229.841, 425.434, 52821.845 21/03/14,02:59:11,06,09,1, 11.8,1,1, 1.117, 10229.803, 425.391, 52821.872 21/03/14,02:59:11,07,09,1, 11.8,1,1, 1.117, 10229.753, 425.386, 52821.947 21/03/14,02:59:11,08,09,1, 11.8,1,1, 1.117, 10229.708, 425.359, 52821.945 21/03/14,02:59:11,09,09,1, 11.8,1,1, 1.117, 10229.687, 425.304, 52821.910 21/03/14,02:59:11,10,09,1, 11.8,1,1, 1.117, 10229.649, 425.271, 52821.776 21/03/14,02:59:11,11,09,1, 11.8,1,1, 1.117, 10229.588, 425.275, 52821.917 21/03/14,02:59:11,12,09,1, 11.8,1,1, 1.117, 10229.530, 425.207, 52821.952 21/03/14,02:59:11,13,09,1, 11.8,1,1, 1.117, 10229.482, 425.156, 52821.936 21/03/14,02:59:11,14,09,1, 11.8,1,1, 1.117, 10229.465, 425.150, 52821.944 21/03/14,02:59:11,15,09,1, 11.8,1,1, 1.117, 10229.461, 425.125, 52821.956 21/03/14,02:59:11,16,09,1, 11.8,1,1, 1.117, 10229.401, 425.067, 52821.974 21/03/14,02:59:11,17,09,1, 11.8,1,1, 1.117, 10229.350, 424.970, 52821.968 21/03/14,02:59:11,18,09,1, 11.8,1,1, 1.117, 10229.332, 425.001, 52821.990 21/03/14,02:59:11,19,09,1, 11.8,1,1, 1.117, 10229.302, 424.966, 52821.995 21/03/14,02:59:12,00,09,1, 11.9,1,1, 1.114, 10229.298, 424.966, 52821.995 21/03/14,02:59:12,01,09,1, 11.9,1,1, 1.114, 10229.195, 424.858, 52821.994 21/03/14,02:59:12,02,09,1, 11.9,1,1, 1.114, 10229.201, 424.870, 52822.009 21/03/14,02:59:12,03,09,1, 11.9,1,1, 1.114, 10229.145, 424.775, 52821.973 21/03/14,02:59:12,04,09,1, 11.9,1,1, 1.114, 10229.125, 424.724, 52822.021 21/03/14,02:59:12,05,09,1, 11.9,1,1, 1.114, 10229.133, 424.693, 52821.830 21/03/14,02:59:12,06,09,1, 11.9,1,1, 1.114, 10229.063, 424.651, 52821.992 21/03/14,02:59:12,07,09,1, 11.9,1,1, 1.114, 10229.006, 424.576, 52821.968 21/03/14,02:59:12,08,09,1, 11.9,1,1, 1.114, 10228.963, 424.529, 52821.976 21/03/14,02:59:12,09,09,1, 11.9,1,1, 1.114, 10228.960, 424.486, 52822.012 21/03/14,02:59:12,10,09,1, 11.9,1,1, 1.114, 10228.923, 424.454, 52822.004 21/03/14,02:59:12,11,09,1, 11.9,1,1, 1.114, 10228.868, 424.392, 52821.991 21/03/14,02:59:12,12,09,1, 11.9,1,1, 1.114, 10228.834, 424.363, 52821.980 21/03/14,02:59:12,13,09,1, 11.9,1,1, 1.114, 10228.817, 424.307, 52822.035 21/03/14,02:59:12,14,09,1, 11.9,1,1, 1.114, 10228.775, 424.231, 52821.999 21/03/14,02:59:12,15,09,1, 11.9,1,1, 1.114, 10228.723, 424.151, 52821.965 21/03/14,02:59:12,16,09,1, 11.9,1,1, 1.114, 10228.705, 424.142, 52822.002 21/03/14,02:59:12,17,09,1, 11.9,1,1, 1.114, 10228.666, 424.086, 52821.955 21/03/14,02:59:12,18,09,1, 11.9,1,1, 1.114, 10228.641, 424.011, 52821.967 21/03/14,02:59:12,19,09,1, 11.9,1,1, 1.114, 10228.591, 423.966, 52822.003 21/03/14,02:59:13,00,09,1, 11.9,1,1, 1.115, 10228.589, 423.966, 52822.003 21/03/14,02:59:13,01,09,1, 11.9,1,1, 1.115, 10228.503, 423.808, 52821.949 21/03/14,02:59:13,02,09,1, 11.9,1,1, 1.115, 10228.479, 423.770, 52821.915 21/03/14,02:59:13,03,09,1, 11.9,1,1, 1.115, 10228.489, 423.728, 52821.971 21/03/14,02:59:13,04,09,1, 11.9,1,1, 1.115, 10228.426, 423.658, 52821.923 21/03/14,02:59:13,05,09,1, 11.9,1,1, 1.115, 10228.383, 423.571, 52821.918 21/03/14,02:59:13,06,09,1, 11.9,1,1, 1.115, 10228.338, 423.530, 52821.926 21/03/14,02:59:13,07,09,1, 11.9,1,1, 1.115, 10228.295, 423.470, 52821.936 21/03/14,02:59:13,08,09,1, 11.9,1,1, 1.115, 10228.268, 423.402, 52821.914 21/03/14,02:59:13,09,09,1, 11.9,1,1, 1.115, 10228.214, 423.328, 52821.872 21/03/14,02:59:13,10,09,1, 11.9,1,1, 1.115, 10228.192, 423.280, 52821.873 21/03/14,02:59:13,11,09,1, 11.9,1,1, 1.115, 10228.146, 423.238, 52821.885 21/03/14,02:59:13,12,09,1, 11.9,1,1, 1.115, 10228.136, 423.137, 52821.862 21/03/14,02:59:13,13,09,1, 11.9,1,1, 1.115, 10228.089, 423.046, 52821.822 21/03/14,02:59:13,14,09,1, 11.9,1,1, 1.115, 10228.056, 423.014, 52821.832 21/03/14,02:59:13,15,09,1, 11.9,1,1, 1.115, 10228.032, 422.953, 52821.818 21/03/14,02:59:13,16,09,1, 11.9,1,1, 1.115, 10228.009, 422.857, 52821.818 21/03/14,02:59:13,17,09,1, 11.9,1,1, 1.115, 10227.966, 422.813, 52821.867 21/03/14,02:59:13,18,09,1, 11.9,1,1, 1.115, 10227.928, 422.759, 52821.834 21/03/14,02:59:13,19,09,1, 11.9,1,1, 1.115, 10227.905, 422.667, 52821.795 21/03/14,02:59:14,00,09,1, 11.9,1,1, 1.112, 10227.904, 422.667, 52821.795 21/03/14,02:59:14,01,09,1, 11.9,1,1, 1.112, 10227.818, 422.559, 52821.821 21/03/14,02:59:14,02,09,1, 11.9,1,1, 1.112, 10227.770, 422.494, 52821.786 21/03/14,02:59:14,03,09,1, 11.9,1,1, 1.112, 10227.746, 422.411, 52821.788 21/03/14,02:59:14,04,09,1, 11.9,1,1, 1.112, 10227.711, 422.391, 52821.801 21/03/14,02:59:14,05,09,1, 11.9,1,1, 1.112, 10227.705, 422.310, 52821.758 21/03/14,02:59:14,06,09,1, 11.9,1,1, 1.112, 10227.651, 422.229, 52821.749 21/03/14,02:59:14,07,09,1, 11.9,1,1, 1.112, 10227.597, 422.211, 52821.741 21/03/14,02:59:14,08,09,1, 11.9,1,1, 1.112, 10227.560, 422.160, 52821.743 21/03/14,02:59:14,09,09,1, 11.9,1,1, 1.112, 10227.533, 422.073, 52821.737 21/03/14,02:59:14,10,09,1, 11.9,1,1, 1.112, 10227.493, 422.015, 52821.753 21/03/14,02:59:14,11,09,1, 11.9,1,1, 1.112, 10227.470, 421.974, 52821.746 21/03/14,02:59:14,12,09,1, 11.9,1,1, 1.112, 10227.433, 421.937, 52821.754 21/03/14,02:59:14,13,09,1, 11.9,1,1, 1.112, 10227.386, 421.877, 52821.748 21/03/14,02:59:14,14,09,1, 11.9,1,1, 1.112, 10227.343, 421.799, 52821.699 21/03/14,02:59:14,15,09,1, 11.9,1,1, 1.112, 10227.293, 421.791, 52821.709 21/03/14,02:59:14,16,09,1, 11.9,1,1, 1.112, 10227.295, 421.728, 52821.683 21/03/14,02:59:14,17,09,1, 11.9,1,1, 1.112, 10227.272, 421.619, 52821.675 21/03/14,02:59:14,18,09,1, 11.9,1,1, 1.112, 10227.227, 421.607, 52821.710 21/03/14,02:59:14,19,09,1, 11.9,1,1, 1.112, 10227.170, 421.582, 52821.644 21/03/14,02:59:15,00,09,1, 11.8,1,1, 1.116, 10227.162, 421.582, 52821.644 21/03/14,02:59:15,01,09,1, 11.8,1,1, 1.116, 10227.137, 421.445, 52821.682 21/03/14,02:59:15,02,09,1, 11.8,1,1, 1.116, 10227.056, 421.443, 52821.682 21/03/14,02:59:15,03,09,1, 11.8,1,1, 1.116, 10227.063, 421.339, 52821.684 21/03/14,02:59:15,04,09,1, 11.8,1,1, 1.116, 10227.028, 421.287, 52821.698 21/03/14,02:59:15,05,09,1, 11.8,1,1, 1.116, 10227.005, 421.284, 52821.727 21/03/14,02:59:15,06,09,1, 11.8,1,1, 1.116, 10226.954, 421.220, 52821.685 21/03/14,02:59:15,07,09,1, 11.8,1,1, 1.116, 10226.905, 421.162, 52821.685 21/03/14,02:59:15,08,09,1, 11.8,1,1, 1.116, 10226.886, 421.103, 52821.683 21/03/14,02:59:15,09,09,1, 11.8,1,1, 1.116, 10226.856, 421.076, 52821.658 21/03/14,02:59:15,10,09,1, 11.8,1,1, 1.116, 10226.836, 421.021, 52821.697 21/03/14,02:59:15,11,09,1, 11.8,1,1, 1.116, 10226.790, 420.977, 52821.688 21/03/14,02:59:15,12,09,1, 11.8,1,1, 1.116, 10226.763, 420.938, 52821.682 21/03/14,02:59:15,13,09,1, 11.8,1,1, 1.116, 10226.734, 420.898, 52821.674 21/03/14,02:59:15,14,09,1, 11.8,1,1, 1.116, 10226.708, 420.810, 52821.680 21/03/14,02:59:15,15,09,1, 11.8,1,1, 1.116, 10226.643, 420.761, 52821.655 21/03/14,02:59:15,16,09,1, 11.8,1,1, 1.116, 10226.626, 420.738, 52821.645 21/03/14,02:59:15,17,09,1, 11.8,1,1, 1.116, 10226.605, 420.685, 52821.642 21/03/14,02:59:15,18,09,1, 11.8,1,1, 1.116, 10226.571, 420.607, 52821.644 21/03/14,02:59:15,19,09,1, 11.8,1,1, 1.116, 10226.555, 420.561, 52821.618 21/03/14,02:59:16,00,09,1, 11.9,1,1, 1.115, 10226.552, 420.561, 52821.618 21/03/14,02:59:16,01,09,1, 11.9,1,1, 1.115, 10226.487, 420.441, 52821.656 21/03/14,02:59:16,02,09,1, 11.9,1,1, 1.115, 10226.468, 420.399, 52821.665 21/03/14,02:59:16,03,09,1, 11.9,1,1, 1.115, 10226.413, 420.373, 52821.659 21/03/14,02:59:16,04,09,1, 11.9,1,1, 1.115, 10226.387, 420.293, 52821.652 21/03/14,02:59:16,05,09,1, 11.9,1,1, 1.115, 10226.337, 420.242, 52821.621 21/03/14,02:59:16,06,09,1, 11.9,1,1, 1.115, 10226.316, 420.226, 52821.655 21/03/14,02:59:16,07,09,1, 11.9,1,1, 1.115, 10226.278, 420.182, 52821.657 21/03/14,02:59:16,08,09,1, 11.9,1,1, 1.115, 10226.252, 420.089, 52821.562 21/03/14,02:59:16,09,09,1, 11.9,1,1, 1.115, 10226.202, 420.067, 52821.614 21/03/14,02:59:16,10,09,1, 11.9,1,1, 1.115, 10226.178, 420.043, 52821.601 21/03/14,02:59:16,11,09,1, 11.9,1,1, 1.115, 10226.148, 419.958, 52821.526 21/03/14,02:59:16,12,09,1, 11.9,1,1, 1.115, 10226.090, 419.912, 52821.571 21/03/14,02:59:16,13,09,1, 11.9,1,1, 1.115, 10226.073, 419.881, 52821.557 21/03/14,02:59:16,14,09,1, 11.9,1,1, 1.115, 10226.055, 419.841, 52821.510 21/03/14,02:59:16,15,09,1, 11.9,1,1, 1.115, 10225.979, 419.776, 52821.528 21/03/14,02:59:16,16,09,1, 11.9,1,1, 1.115, 10225.935, 419.738, 52821.498 21/03/14,02:59:16,17,09,1, 11.9,1,1, 1.115, 10225.921, 419.696, 52821.495 21/03/14,02:59:16,18,09,1, 11.9,1,1, 1.115, 10225.872, 419.604, 52821.498 21/03/14,02:59:16,19,09,1, 11.9,1,1, 1.115, 10225.849, 419.546, 52821.464 21/03/14,02:59:17,00,09,1, 11.9,1,1, 1.113, 10225.843, 419.546, 52821.464 21/03/14,02:59:17,01,09,1, 11.9,1,1, 1.113, 10225.771, 419.496, 52821.446 21/03/14,02:59:17,02,09,1, 11.9,1,1, 1.113, 10225.734, 419.434, 52821.452 21/03/14,02:59:17,03,09,1, 11.9,1,1, 1.113, 10225.675, 419.399, 52821.443 21/03/14,02:59:17,04,09,1, 11.9,1,1, 1.113, 10225.650, 419.351, 52821.476 21/03/14,02:59:17,05,09,1, 11.9,1,1, 1.113, 10225.630, 419.287, 52821.421 21/03/14,02:59:17,06,09,1, 11.9,1,1, 1.113, 10225.577, 419.197, 52821.414 21/03/14,02:59:17,07,09,1, 11.9,1,1, 1.113, 10225.524, 419.195, 52821.394 21/03/14,02:59:17,08,09,1, 11.9,1,1, 1.113, 10225.480, 419.172, 52821.382 21/03/14,02:59:17,09,09,1, 11.9,1,1, 1.113, 10225.466, 419.069, 52821.337 21/03/14,02:59:17,10,09,1, 11.9,1,1, 1.113, 10225.409, 419.031, 52821.432 21/03/14,02:59:17,11,09,1, 11.9,1,1, 1.113, 10225.384, 419.004, 52821.437 21/03/14,02:59:17,12,09,1, 11.9,1,1, 1.113, 10225.332, 418.902, 52821.159 21/03/14,02:59:17,13,09,1, 11.9,1,1, 1.113, 10225.308, 418.913, 52821.427 21/03/14,02:59:17,14,09,1, 11.9,1,1, 1.113, 10225.263, 418.864, 52821.134 21/03/14,02:59:17,15,09,1, 11.9,1,1, 1.113, 10225.236, 418.842, 52821.406 21/03/14,02:59:17,16,09,1, 11.9,1,1, 1.113, 10225.193, 418.786, 52821.395 21/03/14,02:59:17,17,09,1, 11.9,1,1, 1.113, 10225.140, 418.735, 52821.375 21/03/14,02:59:17,18,09,1, 11.9,1,1, 1.113, 10225.125, 418.716, 52821.306 21/03/14,02:59:17,19,09,1, 11.9,1,1, 1.113, 10225.107, 418.633, 52821.072 21/03/14,02:59:18,00,09,1, 11.9,1,1, 1.117, 10225.101, 418.633, 52821.072 21/03/14,02:59:18,01,09,1, 11.9,1,1, 1.117, 10224.993, 418.556, 52821.259 21/03/14,02:59:18,02,09,1, 11.9,1,1, 1.117, 10224.962, 418.557, 52821.284 21/03/14,02:59:18,03,09,1, 11.9,1,1, 1.117, 10224.919, 418.494, 52821.276 21/03/14,02:59:18,04,09,1, 11.9,1,1, 1.117, 10224.884, 418.452, 52821.252 21/03/14,02:59:18,05,09,1, 11.9,1,1, 1.117, 10224.845, 418.463, 52821.295 21/03/14,02:59:18,06,09,1, 11.9,1,1, 1.117, 10224.815, 418.401, 52821.236 21/03/14,02:59:18,07,09,1, 11.9,1,1, 1.117, 10224.782, 418.322, 52821.244 21/03/14,02:59:18,08,09,1, 11.9,1,1, 1.117, 10224.750, 418.335, 52821.235 21/03/14,02:59:18,09,09,1, 11.9,1,1, 1.117, 10224.708, 418.307, 52821.258 21/03/14,02:59:18,10,09,1, 11.9,1,1, 1.117, 10224.654, 418.246, 52821.228 21/03/14,02:59:18,11,09,1, 11.9,1,1, 1.117, 10224.612, 418.208, 52821.237 21/03/14,02:59:18,12,09,1, 11.9,1,1, 1.117, 10224.599, 418.222, 52821.247 21/03/14,02:59:18,13,09,1, 11.9,1,1, 1.117, 10224.556, 418.171, 52821.270 21/03/14,02:59:18,14,09,1, 11.9,1,1, 1.117, 10224.501, 418.127, 52821.202 21/03/14,02:59:18,15,09,1, 11.9,1,1, 1.117, 10224.477, 418.120, 52821.208 21/03/14,02:59:18,16,09,1, 11.9,1,1, 1.117, 10224.440, 418.074, 52821.217 21/03/14,02:59:18,17,09,1, 11.9,1,1, 1.117, 10224.388, 418.030, 52821.165 21/03/14,02:59:18,18,09,1, 11.9,1,1, 1.117, 10224.349, 418.006, 52821.161 21/03/14,02:59:18,19,09,1, 11.9,1,1, 1.117, 10224.296, 417.976, 52821.208 21/03/14,02:59:19,00,09,1, 11.9,1,1, 1.115, 10224.291, 417.976, 52821.208 21/03/14,02:59:19,01,09,1, 11.9,1,1, 1.115, 10224.205, 417.896, 52821.145 21/03/14,02:59:19,02,09,1, 11.9,1,1, 1.115, 10224.187, 417.870, 52821.146 21/03/14,02:59:19,03,09,1, 11.9,1,1, 1.115, 10224.147, 417.884, 52821.174 21/03/14,02:59:19,04,09,1, 11.9,1,1, 1.115, 10224.088, 417.837, 52821.136 21/03/14,02:59:19,05,09,1, 11.9,1,1, 1.115, 10224.034, 417.767, 52821.093 21/03/14,02:59:19,06,09,1, 11.9,1,1, 1.115, 10224.020, 417.769, 52821.148 21/03/14,02:59:19,07,09,1, 11.9,1,1, 1.115, 10223.972, 417.739, 52821.128 21/03/14,02:59:19,08,09,1, 11.9,1,1, 1.115, 10223.924, 417.693, 52821.114 21/03/14,02:59:19,09,09,1, 11.9,1,1, 1.115, 10223.895, 417.704, 52821.135 21/03/14,02:59:19,10,09,1, 11.9,1,1, 1.115, 10223.863, 417.693, 52821.171 21/03/14,02:59:19,11,09,1, 11.9,1,1, 1.115, 10223.814, 417.637, 52821.084 21/03/14,02:59:19,12,09,1, 11.9,1,1, 1.115, 10223.768, 417.595, 52821.097 21/03/14,02:59:19,13,09,1, 11.9,1,1, 1.115, 10223.716, 417.620, 52821.121 21/03/14,02:59:19,14,09,1, 11.9,1,1, 1.115, 10223.671, 417.563, 52821.104 21/03/14,02:59:19,15,09,1, 11.9,1,1, 1.115, 10223.647, 417.525, 52821.073 21/03/14,02:59:19,16,09,1, 11.9,1,1, 1.115, 10223.606, 417.531, 52821.044 21/03/14,02:59:19,17,09,1, 11.9,1,1, 1.115, 10223.560, 417.516, 52821.086 21/03/14,02:59:19,18,09,1, 11.9,1,1, 1.115, 10223.521, 417.446, 52821.039 21/03/14,02:59:19,19,09,1, 11.9,1,1, 1.115, 10223.463, 417.426, 52821.049 21/03/14,02:59:20,00,08,1, 11.8,1,1, 1.114, 10223.457, 417.426, 52821.049 21/03/14,02:59:20,01,08,1, 11.8,1,1, 1.114, 10223.410, 417.417, 52821.056 21/03/14,02:59:20,02,08,1, 11.8,1,1, 1.114, 10223.389, 417.389, 52821.058 21/03/14,02:59:20,03,08,1, 11.8,1,1, 1.114, 10223.352, 417.375, 52821.060 21/03/14,02:59:20,04,08,1, 11.8,1,1, 1.114, 10223.314, 417.366, 52821.055 21/03/14,02:59:20,05,08,1, 11.8,1,1, 1.114, 10223.269, 417.356, 52821.015 21/03/14,02:59:20,06,08,1, 11.8,1,1, 1.114, 10223.227, 417.330, 52821.021 21/03/14,02:59:20,07,08,1, 11.8,1,1, 1.114, 10223.220, 417.320, 52821.041 21/03/14,02:59:20,08,08,1, 11.8,1,1, 1.114, 10223.146, 417.307, 52821.029 21/03/14,02:59:20,09,08,1, 11.8,1,1, 1.114, 10223.120, 417.229, 52820.983 21/03/14,02:59:20,10,08,1, 11.8,1,1, 1.114, 10223.097, 417.261, 52820.990 21/03/14,02:59:20,11,08,1, 11.8,1,1, 1.114, 10223.060, 417.224, 52821.024 21/03/14,02:59:20,12,08,1, 11.8,1,1, 1.114, 10223.036, 417.208, 52820.976 21/03/14,02:59:20,13,08,1, 11.8,1,1, 1.114, 10223.004, 417.185, 52820.997 21/03/14,02:59:20,14,08,1, 11.8,1,1, 1.114, 10222.960, 417.187, 52820.967 21/03/14,02:59:20,15,08,1, 11.8,1,1, 1.114, 10222.917, 417.141, 52820.941 21/03/14,02:59:20,16,08,1, 11.8,1,1, 1.114, 10222.872, 417.099, 52820.915 21/03/14,02:59:20,17,08,1, 11.8,1,1, 1.114, 10222.834, 417.123, 52820.930 21/03/14,02:59:20,18,08,1, 11.8,1,1, 1.114, 10222.795, 417.109, 52820.947 21/03/14,02:59:20,19,08,1, 11.8,1,1, 1.114, 10222.789, 417.091, 52820.884 21/03/14,02:59:21,00,09,1, 11.8,1,1, 1.112, 10222.789, 417.091, 52820.884 21/03/14,02:59:21,01,09,1, 11.8,1,1, 1.112, 10222.704, 417.075, 52820.908 21/03/14,02:59:21,02,09,1, 11.8,1,1, 1.112, 10222.675, 417.055, 52820.926 21/03/14,02:59:21,03,09,1, 11.8,1,1, 1.112, 10222.623, 417.055, 52820.908 21/03/14,02:59:21,04,09,1, 11.8,1,1, 1.112, 10222.573, 417.050, 52820.898 21/03/14,02:59:21,05,09,1, 11.8,1,1, 1.112, 10222.580, 417.070, 52820.940 21/03/14,02:59:21,06,09,1, 11.8,1,1, 1.112, 10222.539, 417.053, 52820.904 21/03/14,02:59:21,07,09,1, 11.8,1,1, 1.112, 10222.499, 417.056, 52820.884 21/03/14,02:59:21,08,09,1, 11.8,1,1, 1.112, 10222.466, 417.045, 52820.888 21/03/14,02:59:21,09,09,1, 11.8,1,1, 1.112, 10222.473, 417.069, 52820.902 21/03/14,02:59:21,10,09,1, 11.8,1,1, 1.112, 10222.436, 417.017, 52820.877 21/03/14,02:59:21,11,09,1, 11.8,1,1, 1.112, 10222.388, 417.025, 52820.850 21/03/14,02:59:21,12,09,1, 11.8,1,1, 1.112, 10222.425, 417.073, 52821.005 21/03/14,02:59:21,13,09,1, 11.8,1,1, 1.112, 10222.279, 417.066, 52820.919 21/03/14,02:59:21,14,09,1, 11.8,1,1, 1.112, 10222.302, 417.063, 52820.907 21/03/14,02:59:21,15,09,1, 11.8,1,1, 1.112, 10222.294, 417.089, 52820.905 21/03/14,02:59:21,16,09,1, 11.8,1,1, 1.112, 10222.256, 417.092, 52820.916 21/03/14,02:59:21,17,09,1, 11.8,1,1, 1.112, 10222.235, 417.051, 52820.873 21/03/14,02:59:21,18,09,1, 11.8,1,1, 1.112, 10222.212, 417.055, 52820.866 21/03/14,02:59:21,19,09,1, 11.8,1,1, 1.112, 10222.186, 417.106, 52820.882 21/03/14,02:59:22,00,09,1, 12.0,1,1, 1.114, 10222.180, 417.106, 52820.882 21/03/14,02:59:22,01,09,1, 12.0,1,1, 1.114, 10222.150, 417.050, 52820.867 21/03/14,02:59:22,02,09,1, 12.0,1,1, 1.114, 10222.099, 417.117, 52820.990 21/03/14,02:59:22,03,09,1, 12.0,1,1, 1.114, 10222.110, 417.108, 52820.812 21/03/14,02:59:22,04,09,1, 12.0,1,1, 1.114, 10222.070, 417.114, 52820.798 21/03/14,02:59:22,05,09,1, 12.0,1,1, 1.114, 10222.067, 417.128, 52820.844 21/03/14,02:59:22,06,09,1, 12.0,1,1, 1.114, 10222.024, 417.150, 52820.837 21/03/14,02:59:22,07,09,1, 12.0,1,1, 1.114, 10221.990, 417.125, 52820.857 21/03/14,02:59:22,08,09,1, 12.0,1,1, 1.114, 10221.983, 417.142, 52820.855 21/03/14,02:59:22,09,09,1, 12.0,1,1, 1.114, 10221.951, 417.150, 52820.912 21/03/14,02:59:22,10,09,1, 12.0,1,1, 1.114, 10221.933, 417.163, 52820.837 21/03/14,02:59:22,11,09,1, 12.0,1,1, 1.114, 10221.904, 417.152, 52820.823 21/03/14,02:59:22,12,09,1, 12.0,1,1, 1.114, 10221.874, 417.170, 52820.820 21/03/14,02:59:22,13,09,1, 12.0,1,1, 1.114, 10221.846, 417.189, 52820.872 21/03/14,02:59:22,14,09,1, 12.0,1,1, 1.114, 10221.805, 417.170, 52820.810 21/03/14,02:59:22,15,09,1, 12.0,1,1, 1.114, 10221.782, 417.155, 52820.795 21/03/14,02:59:22,16,09,1, 12.0,1,1, 1.114, 10221.753, 417.199, 52820.871 21/03/14,02:59:22,17,09,1, 12.0,1,1, 1.114, 10221.770, 417.201, 52820.841 21/03/14,02:59:22,18,09,1, 12.0,1,1, 1.114, 10221.720, 417.180, 52820.786 21/03/14,02:59:22,19,09,1, 12.0,1,1, 1.114, 10221.682, 417.231, 52820.805 21/03/14,02:59:23,00,09,1, 11.9,1,1, 1.119, 10221.679, 417.231, 52820.805 21/03/14,02:59:23,01,09,1, 11.9,1,1, 1.119, 10221.664, 417.199, 52820.764 21/03/14,02:59:23,02,09,1, 11.9,1,1, 1.119, 10221.615, 417.222, 52820.762 21/03/14,02:59:23,03,09,1, 11.9,1,1, 1.119, 10221.607, 417.232, 52820.750 21/03/14,02:59:23,04,09,1, 11.9,1,1, 1.119, 10221.574, 417.230, 52820.729 21/03/14,02:59:23,05,09,1, 11.9,1,1, 1.119, 10221.594, 417.208, 52820.733 21/03/14,02:59:23,06,09,1, 11.9,1,1, 1.119, 10221.540, 417.253, 52820.751 21/03/14,02:59:23,07,09,1, 11.9,1,1, 1.119, 10221.548, 417.269, 52820.737 21/03/14,02:59:23,08,09,1, 11.9,1,1, 1.119, 10221.509, 417.239, 52820.696 21/03/14,02:59:23,09,09,1, 11.9,1,1, 1.119, 10221.526, 417.269, 52820.847 21/03/14,02:59:23,10,09,1, 11.9,1,1, 1.119, 10221.455, 417.273, 52820.628 21/03/14,02:59:23,11,09,1, 11.9,1,1, 1.119, 10221.412, 417.274, 52820.682 21/03/14,02:59:23,12,09,1, 11.9,1,1, 1.119, 10221.402, 417.287, 52820.682 21/03/14,02:59:23,13,09,1, 11.9,1,1, 1.119, 10221.406, 417.308, 52820.699 21/03/14,02:59:23,14,09,1, 11.9,1,1, 1.119, 10221.383, 417.302, 52820.678 21/03/14,02:59:23,15,09,1, 11.9,1,1, 1.119, 10221.347, 417.296, 52820.641 21/03/14,02:59:23,16,09,1, 11.9,1,1, 1.119, 10221.313, 417.302, 52820.647 21/03/14,02:59:23,17,09,1, 11.9,1,1, 1.119, 10221.315, 417.317, 52820.636 21/03/14,02:59:23,18,09,1, 11.9,1,1, 1.119, 10221.282, 417.316, 52820.607 21/03/14,02:59:23,19,09,1, 11.9,1,1, 1.119, 10221.266, 417.272, 52820.557 21/03/14,02:59:24,00,09,1, 11.8,1,1, 1.118, 10221.262, 417.272, 52820.557 21/03/14,02:59:24,01,09,1, 11.8,1,1, 1.118, 10221.256, 417.328, 52820.611 21/03/14,02:59:24,02,09,1, 11.8,1,1, 1.118, 10221.241, 417.322, 52820.553 21/03/14,02:59:24,03,09,1, 11.8,1,1, 1.118, 10221.209, 417.320, 52820.521 21/03/14,02:59:24,04,09,1, 11.8,1,1, 1.118, 10221.202, 417.378, 52820.554 21/03/14,02:59:24,05,09,1, 11.8,1,1, 1.118, 10221.154, 417.343, 52820.512 21/03/14,02:59:24,06,09,1, 11.8,1,1, 1.118, 10221.118, 417.321, 52820.457 21/03/14,02:59:24,07,09,1, 11.8,1,1, 1.118, 10221.096, 417.368, 52820.463 21/03/14,02:59:24,08,09,1, 11.8,1,1, 1.118, 10221.137, 417.368, 52820.479 21/03/14,02:59:24,09,09,1, 11.8,1,1, 1.118, 10221.071, 417.351, 52820.397 21/03/14,02:59:24,10,09,1, 11.8,1,1, 1.118, 10221.061, 417.343, 52820.433 21/03/14,02:59:24,11,09,1, 11.8,1,1, 1.118, 10221.022, 417.366, 52820.436 21/03/14,02:59:24,12,09,1, 11.8,1,1, 1.118, 10221.039, 417.366, 52820.396 21/03/14,02:59:24,13,09,1, 11.8,1,1, 1.118, 10221.008, 417.383, 52820.357 21/03/14,02:59:24,14,09,1, 11.8,1,1, 1.118, 10220.987, 417.346, 52820.315 21/03/14,02:59:24,15,09,1, 11.8,1,1, 1.118, 10220.973, 417.375, 52820.328 21/03/14,02:59:24,16,09,1, 11.8,1,1, 1.118, 10220.949, 417.356, 52820.304 21/03/14,02:59:24,17,09,1, 11.8,1,1, 1.118, 10220.903, 417.339, 52820.264 21/03/14,02:59:24,18,09,1, 11.8,1,1, 1.118, 10220.942, 417.366, 52820.276 21/03/14,02:59:24,19,09,1, 11.8,1,1, 1.118, 10220.910, 417.392, 52820.296 21/03/14,02:59:25,00,09,1, 11.9,1,1, 1.115, 10220.903, 417.392, 52820.296 21/03/14,02:59:25,01,09,1, 11.9,1,1, 1.115, 10220.877, 417.350, 52820.221 21/03/14,02:59:25,02,09,1, 11.9,1,1, 1.115, 10220.886, 417.359, 52820.247 21/03/14,02:59:25,03,09,1, 11.9,1,1, 1.115, 10220.886, 417.326, 52820.190 21/03/14,02:59:25,04,09,1, 11.9,1,1, 1.115, 10220.872, 417.328, 52820.188 21/03/14,02:59:25,05,09,1, 11.9,1,1, 1.115, 10220.855, 417.346, 52820.189 21/03/14,02:59:25,06,09,1, 11.9,1,1, 1.115, 10220.866, 417.353, 52820.409 21/03/14,02:59:25,07,09,1, 11.9,1,1, 1.115, 10220.856, 417.307, 52819.997 21/03/14,02:59:25,08,09,1, 11.9,1,1, 1.115, 10220.835, 417.358, 52820.057 21/03/14,02:59:25,09,09,1, 11.9,1,1, 1.115, 10220.828, 417.353, 52820.076 21/03/14,02:59:25,10,09,1, 11.9,1,1, 1.115, 10220.789, 417.311, 52819.938 21/03/14,02:59:25,11,09,1, 11.9,1,1, 1.115, 10220.806, 417.331, 52819.968 21/03/14,02:59:25,12,09,1, 11.9,1,1, 1.115, 10220.775, 417.361, 52820.017 21/03/14,02:59:25,13,09,1, 11.9,1,1, 1.115, 10220.738, 417.325, 52819.989 21/03/14,02:59:25,14,09,1, 11.9,1,1, 1.115, 10220.765, 417.326, 52819.945 21/03/14,02:59:25,15,09,1, 11.9,1,1, 1.115, 10220.734, 417.342, 52819.935 21/03/14,02:59:25,16,09,1, 11.9,1,1, 1.115, 10220.703, 417.350, 52820.084 21/03/14,02:59:25,17,09,1, 11.9,1,1, 1.115, 10220.726, 417.330, 52819.869 21/03/14,02:59:25,18,09,1, 11.9,1,1, 1.115, 10220.684, 417.329, 52820.007 21/03/14,02:59:25,19,09,1, 11.9,1,1, 1.115, 10220.708, 417.369, 52819.828 21/03/14,02:59:26,00,09,1, 11.9,1,1, 1.117, 10220.703, 417.369, 52819.828 21/03/14,02:59:26,01,09,1, 11.9,1,1, 1.117, 10220.660, 417.320, 52819.833 21/03/14,02:59:26,02,09,1, 11.9,1,1, 1.117, 10220.645, 417.347, 52819.822 21/03/14,02:59:26,03,09,1, 11.9,1,1, 1.117, 10220.632, 417.328, 52819.844 21/03/14,02:59:26,04,09,1, 11.9,1,1, 1.117, 10220.616, 417.324, 52819.749 21/03/14,02:59:26,05,09,1, 11.9,1,1, 1.117, 10220.626, 417.314, 52819.730 21/03/14,02:59:26,06,09,1, 11.9,1,1, 1.117, 10220.620, 417.339, 52819.725 21/03/14,02:59:26,07,09,1, 11.9,1,1, 1.117, 10220.618, 417.344, 52819.728 21/03/14,02:59:26,08,09,1, 11.9,1,1, 1.117, 10220.574, 417.295, 52819.651 21/03/14,02:59:26,09,09,1, 11.9,1,1, 1.117, 10220.598, 417.316, 52819.677 21/03/14,02:59:26,10,09,1, 11.9,1,1, 1.117, 10220.580, 417.315, 52819.635 21/03/14,02:59:26,11,09,1, 11.9,1,1, 1.117, 10220.570, 417.274, 52819.623 21/03/14,02:59:26,12,09,1, 11.9,1,1, 1.117, 10220.554, 417.312, 52819.633 21/03/14,02:59:26,13,09,1, 11.9,1,1, 1.117, 10220.553, 417.347, 52819.654 21/03/14,02:59:26,14,09,1, 11.9,1,1, 1.117, 10220.531, 417.307, 52819.580 21/03/14,02:59:26,15,09,1, 11.9,1,1, 1.117, 10220.518, 417.303, 52819.520 21/03/14,02:59:26,16,09,1, 11.9,1,1, 1.117, 10220.535, 417.302, 52819.540 21/03/14,02:59:26,17,09,1, 11.9,1,1, 1.117, 10220.508, 417.322, 52819.500 21/03/14,02:59:26,18,09,1, 11.9,1,1, 1.117, 10220.511, 417.284, 52819.455 21/03/14,02:59:26,19,09,1, 11.9,1,1, 1.117, 10220.485, 417.312, 52819.454 21/03/14,02:59:27,00,08,1, 11.9,1,1, 1.116, 10220.478, 417.312, 52819.454 21/03/14,02:59:27,01,08,1, 11.9,1,1, 1.116, 10220.479, 417.301, 52819.407 21/03/14,02:59:27,02,08,1, 11.9,1,1, 1.116, 10220.467, 417.301, 52819.417 21/03/14,02:59:27,03,08,1, 11.9,1,1, 1.116, 10220.473, 417.311, 52819.420 21/03/14,02:59:27,04,08,1, 11.9,1,1, 1.116, 10220.456, 417.313, 52819.370 21/03/14,02:59:27,05,08,1, 11.9,1,1, 1.116, 10220.455, 417.287, 52819.327 21/03/14,02:59:27,06,08,1, 11.9,1,1, 1.116, 10220.454, 417.298, 52819.332 21/03/14,02:59:27,07,08,1, 11.9,1,1, 1.116, 10220.446, 417.320, 52819.335 21/03/14,02:59:27,08,08,1, 11.9,1,1, 1.116, 10220.436, 417.290, 52819.295 21/03/14,02:59:27,09,08,1, 11.9,1,1, 1.116, 10220.439, 417.255, 52819.317 21/03/14,02:59:27,10,08,1, 11.9,1,1, 1.116, 10220.414, 417.291, 52819.302 21/03/14,02:59:27,11,08,1, 11.9,1,1, 1.116, 10220.434, 417.312, 52819.247 21/03/14,02:59:27,12,08,1, 11.9,1,1, 1.116, 10220.422, 417.263, 52819.210 21/03/14,02:59:27,13,08,1, 11.9,1,1, 1.116, 10220.408, 417.302, 52819.251 21/03/14,02:59:27,14,08,1, 11.9,1,1, 1.116, 10220.420, 417.289, 52819.232 21/03/14,02:59:27,15,08,1, 11.9,1,1, 1.116, 10220.407, 417.294, 52819.191 21/03/14,02:59:27,16,08,1, 11.9,1,1, 1.116, 10220.375, 417.267, 52819.193 21/03/14,02:59:27,17,08,1, 11.9,1,1, 1.116, 10220.424, 417.315, 52819.204 21/03/14,02:59:27,18,08,1, 11.9,1,1, 1.116, 10220.410, 417.290, 52819.152 21/03/14,02:59:27,19,08,1, 11.9,1,1, 1.116, 10220.412, 417.279, 52819.096 21/03/14,02:59:28,00,08,1, 11.7,1,1, 1.117, 10220.411, 417.279, 52819.096 21/03/14,02:59:28,01,08,1, 11.7,1,1, 1.117, 10220.393, 417.321, 52819.103 21/03/14,02:59:28,02,08,1, 11.7,1,1, 1.117, 10220.394, 417.274, 52819.108 21/03/14,02:59:28,03,08,1, 11.7,1,1, 1.117, 10220.412, 417.299, 52819.067 21/03/14,02:59:28,04,08,1, 11.7,1,1, 1.117, 10220.452, 417.302, 52818.956 21/03/14,02:59:28,05,08,1, 11.7,1,1, 1.117, 10220.440, 417.282, 52819.037 21/03/14,02:59:28,06,08,1, 11.7,1,1, 1.117, 10220.445, 417.294, 52819.008 21/03/14,02:59:28,07,08,1, 11.7,1,1, 1.117, 10220.449, 417.296, 52819.038 21/03/14,02:59:28,08,08,1, 11.7,1,1, 1.117, 10220.446, 417.313, 52819.036 21/03/14,02:59:28,09,08,1, 11.7,1,1, 1.117, 10220.451, 417.327, 52819.015 21/03/14,02:59:28,10,08,1, 11.7,1,1, 1.117, 10220.446, 417.306, 52819.001 21/03/14,02:59:28,11,08,1, 11.7,1,1, 1.117, 10220.468, 417.323, 52818.994 21/03/14,02:59:28,12,08,1, 11.7,1,1, 1.117, 10220.472, 417.310, 52818.978 21/03/14,02:59:28,13,08,1, 11.7,1,1, 1.117, 10220.502, 417.284, 52818.928 21/03/14,02:59:28,14,08,1, 11.7,1,1, 1.117, 10220.465, 417.307, 52818.940 21/03/14,02:59:28,15,08,1, 11.7,1,1, 1.117, 10220.539, 417.364, 52818.975 21/03/14,02:59:28,16,08,1, 11.7,1,1, 1.117, 10220.538, 417.295, 52818.930 21/03/14,02:59:28,17,08,1, 11.7,1,1, 1.117, 10220.550, 417.304, 52818.891 21/03/14,02:59:28,18,08,1, 11.7,1,1, 1.117, 10220.599, 417.368, 52818.885 21/03/14,02:59:28,19,08,1, 11.7,1,1, 1.117, 10220.600, 417.309, 52818.914 21/03/14,02:59:29,00,08,1, 11.9,1,1, 1.116, 10220.594, 417.309, 52818.914 21/03/14,02:59:29,01,08,1, 11.9,1,1, 1.116, 10220.633, 417.291, 52818.852 21/03/14,02:59:29,02,08,1, 11.9,1,1, 1.116, 10220.678, 417.297, 52818.829 21/03/14,02:59:29,03,08,1, 11.9,1,1, 1.116, 10220.685, 417.281, 52818.797 21/03/14,02:59:29,04,08,1, 11.9,1,1, 1.116, 10220.676, 417.284, 52818.763 21/03/14,02:59:29,05,08,1, 11.9,1,1, 1.116, 10220.765, 417.307, 52818.715 21/03/14,02:59:29,06,08,1, 11.9,1,1, 1.116, 10220.758, 417.281, 52818.740 21/03/14,02:59:29,07,08,1, 11.9,1,1, 1.116, 10220.770, 417.294, 52818.712 21/03/14,02:59:29,08,08,1, 11.9,1,1, 1.116, 10220.808, 417.314, 52818.701 21/03/14,02:59:29,09,08,1, 11.9,1,1, 1.116, 10220.843, 417.306, 52818.714 21/03/14,02:59:29,10,08,1, 11.9,1,1, 1.116, 10220.844, 417.288, 52818.706 21/03/14,02:59:29,11,08,1, 11.9,1,1, 1.116, 10220.876, 417.283, 52818.711 21/03/14,02:59:29,12,08,1, 11.9,1,1, 1.116, 10220.923, 417.315, 52818.711 21/03/14,02:59:29,13,08,1, 11.9,1,1, 1.116, 10220.945, 417.308, 52818.707 21/03/14,02:59:29,14,08,1, 11.9,1,1, 1.116, 10220.971, 417.299, 52818.712 21/03/14,02:59:29,15,08,1, 11.9,1,1, 1.116, 10220.988, 417.326, 52818.674 21/03/14,02:59:29,16,08,1, 11.9,1,1, 1.116, 10221.032, 417.350, 52818.731 21/03/14,02:59:29,17,08,1, 11.9,1,1, 1.116, 10221.044, 417.331, 52818.667 21/03/14,02:59:29,18,08,1, 11.9,1,1, 1.116, 10221.113, 417.306, 52818.652 21/03/14,02:59:29,19,08,1, 11.9,1,1, 1.116, 10221.102, 417.347, 52818.617 21/03/14,02:59:30,00,08,1, 11.9,1,1, 1.116, 10221.095, 417.347, 52818.617 21/03/14,02:59:30,01,08,1, 11.9,1,1, 1.116, 10221.169, 417.326, 52818.600 21/03/14,02:59:30,02,08,1, 11.9,1,1, 1.116, 10221.189, 417.368, 52818.640 21/03/14,02:59:30,03,08,1, 11.9,1,1, 1.116, 10221.237, 417.396, 52818.635 21/03/14,02:59:30,04,08,1, 11.9,1,1, 1.116, 10221.261, 417.344, 52818.583 21/03/14,02:59:30,05,08,1, 11.9,1,1, 1.116, 10221.308, 417.351, 52818.563 21/03/14,02:59:30,06,08,1, 11.9,1,1, 1.116, 10221.338, 417.380, 52818.575 21/03/14,02:59:30,07,08,1, 11.9,1,1, 1.116, 10221.360, 417.373, 52818.497 21/03/14,02:59:30,08,08,1, 11.9,1,1, 1.116, 10221.393, 417.370, 52818.550 21/03/14,02:59:30,09,08,1, 11.9,1,1, 1.116, 10221.429, 417.408, 52818.521 21/03/14,02:59:30,10,08,1, 11.9,1,1, 1.116, 10221.467, 417.415, 52818.506 21/03/14,02:59:30,11,08,1, 11.9,1,1, 1.116, 10221.482, 417.417, 52818.494 21/03/14,02:59:30,12,08,1, 11.9,1,1, 1.116, 10221.503, 417.427, 52818.482 21/03/14,02:59:30,13,08,1, 11.9,1,1, 1.116, 10221.565, 417.446, 52818.490 21/03/14,02:59:30,14,08,1, 11.9,1,1, 1.116, 10221.574, 417.431, 52818.481 21/03/14,02:59:30,15,08,1, 11.9,1,1, 1.116, 10221.589, 417.424, 52818.465 21/03/14,02:59:30,16,08,1, 11.9,1,1, 1.116, 10221.628, 417.463, 52818.447 21/03/14,02:59:30,17,08,1, 11.9,1,1, 1.116, 10221.668, 417.486, 52818.448 21/03/14,02:59:30,18,08,1, 11.9,1,1, 1.116, 10221.682, 417.472, 52818.437 21/03/14,02:59:30,19,08,1, 11.9,1,1, 1.116, 10221.730, 417.465, 52818.398 21/03/14,02:59:31,00,08,1, 11.8,1,1, 1.116, 10221.729, 417.465, 52818.398 21/03/14,02:59:31,01,08,1, 11.8,1,1, 1.116, 10221.787, 417.523, 52818.403 21/03/14,02:59:31,02,08,1, 11.8,1,1, 1.116, 10221.788, 417.509, 52818.364 21/03/14,02:59:31,03,08,1, 11.8,1,1, 1.116, 10221.832, 417.555, 52818.417 21/03/14,02:59:31,04,08,1, 11.8,1,1, 1.116, 10221.841, 417.588, 52818.399 21/03/14,02:59:31,05,08,1, 11.8,1,1, 1.116, 10221.867, 417.557, 52818.362 21/03/14,02:59:31,06,08,1, 11.8,1,1, 1.116, 10221.919, 417.557, 52818.370 21/03/14,02:59:31,07,08,1, 11.8,1,1, 1.116, 10221.969, 417.622, 52818.356 21/03/14,02:59:31,08,08,1, 11.8,1,1, 1.116, 10222.002, 417.610, 52818.357 21/03/14,02:59:31,09,08,1, 11.8,1,1, 1.116, 10222.019, 417.610, 52818.495 21/03/14,02:59:31,10,08,1, 11.8,1,1, 1.116, 10222.075, 417.661, 52818.283 21/03/14,02:59:31,11,08,1, 11.8,1,1, 1.116, 10222.078, 417.667, 52818.274 21/03/14,02:59:31,12,08,1, 11.8,1,1, 1.116, 10222.098, 417.674, 52818.253 21/03/14,02:59:31,13,08,1, 11.8,1,1, 1.116, 10222.144, 417.683, 52818.268 21/03/14,02:59:31,14,08,1, 11.8,1,1, 1.116, 10222.174, 417.713, 52818.281 21/03/14,02:59:31,15,08,1, 11.8,1,1, 1.116, 10222.206, 417.716, 52818.250 21/03/14,02:59:31,16,08,1, 11.8,1,1, 1.116, 10222.220, 417.721, 52818.303 21/03/14,02:59:31,17,08,1, 11.8,1,1, 1.116, 10222.269, 417.775, 52818.314 21/03/14,02:59:31,18,08,1, 11.8,1,1, 1.116, 10222.287, 417.785, 52818.302 21/03/14,02:59:31,19,08,1, 11.8,1,1, 1.116, 10222.327, 417.825, 52818.287 21/03/14,02:59:32,00,08,1, 11.8,1,1, 1.118, 10222.322, 417.825, 52818.287 21/03/14,02:59:32,01,08,1, 11.8,1,1, 1.118, 10222.377, 417.850, 52818.279 21/03/14,02:59:32,02,08,1, 11.8,1,1, 1.118, 10222.421, 417.860, 52818.274 21/03/14,02:59:32,03,08,1, 11.8,1,1, 1.118, 10222.490, 417.829, 52818.260 21/03/14,02:59:32,04,08,1, 11.8,1,1, 1.118, 10222.488, 417.886, 52818.270 21/03/14,02:59:32,05,08,1, 11.8,1,1, 1.118, 10222.558, 417.940, 52818.317 21/03/14,02:59:32,06,08,1, 11.8,1,1, 1.118, 10222.538, 417.905, 52818.284 21/03/14,02:59:32,07,08,1, 11.8,1,1, 1.118, 10222.637, 417.927, 52818.205 21/03/14,02:59:32,08,08,1, 11.8,1,1, 1.118, 10222.661, 418.002, 52818.254 21/03/14,02:59:32,09,08,1, 11.8,1,1, 1.118, 10222.717, 417.966, 52818.218 21/03/14,02:59:32,10,08,1, 11.8,1,1, 1.118, 10222.742, 417.964, 52818.179 21/03/14,02:59:32,11,08,1, 11.8,1,1, 1.118, 10222.757, 418.011, 52818.199 21/03/14,02:59:32,12,08,1, 11.8,1,1, 1.118, 10222.854, 418.043, 52818.197 21/03/14,02:59:32,13,08,1, 11.8,1,1, 1.118, 10222.848, 418.014, 52818.181 21/03/14,02:59:32,14,08,1, 11.8,1,1, 1.118, 10222.900, 418.058, 52818.168 21/03/14,02:59:32,15,08,1, 11.8,1,1, 1.118, 10222.938, 418.083, 52818.194 21/03/14,02:59:32,16,08,1, 11.8,1,1, 1.118, 10222.975, 418.065, 52818.157 21/03/14,02:59:32,17,08,1, 11.8,1,1, 1.118, 10223.024, 418.076, 52818.126 21/03/14,02:59:32,18,08,1, 11.8,1,1, 1.118, 10223.083, 418.111, 52818.177 21/03/14,02:59:32,19,08,1, 11.8,1,1, 1.118, 10223.128, 418.122, 52818.171 21/03/14,02:59:33,00,09,1, 11.8,1,1, 1.118, 10223.123, 418.122, 52818.171 21/03/14,02:59:33,01,09,1, 11.8,1,1, 1.118, 10223.215, 418.138, 52818.177 21/03/14,02:59:33,02,09,1, 11.8,1,1, 1.118, 10223.274, 418.173, 52818.195 21/03/14,02:59:33,03,09,1, 11.8,1,1, 1.118, 10223.340, 418.160, 52818.166 21/03/14,02:59:33,04,09,1, 11.8,1,1, 1.118, 10223.361, 418.150, 52818.126 21/03/14,02:59:33,05,09,1, 11.8,1,1, 1.118, 10223.417, 418.207, 52818.145 21/03/14,02:59:33,06,09,1, 11.8,1,1, 1.118, 10223.469, 418.229, 52818.149 21/03/14,02:59:33,07,09,1, 11.8,1,1, 1.118, 10223.497, 418.225, 52818.116 21/03/14,02:59:33,08,09,1, 11.8,1,1, 1.118, 10223.542, 418.241, 52818.095 21/03/14,02:59:33,09,09,1, 11.8,1,1, 1.118, 10223.609, 418.282, 52818.139 21/03/14,02:59:33,10,09,1, 11.8,1,1, 1.118, 10223.671, 418.264, 52818.139 21/03/14,02:59:33,11,09,1, 11.8,1,1, 1.118, 10223.685, 418.226, 52818.057 21/03/14,02:59:33,12,09,1, 11.8,1,1, 1.118, 10223.758, 418.295, 52818.100 21/03/14,02:59:33,13,09,1, 11.8,1,1, 1.118, 10223.811, 418.318, 52818.079 21/03/14,02:59:33,14,09,1, 11.8,1,1, 1.118, 10223.870, 418.281, 52818.073 21/03/14,02:59:33,15,09,1, 11.8,1,1, 1.118, 10223.914, 418.302, 52818.082 21/03/14,02:59:33,16,09,1, 11.8,1,1, 1.118, 10223.984, 418.339, 52818.068 21/03/14,02:59:33,17,09,1, 11.8,1,1, 1.118, 10224.028, 418.343, 52818.056 21/03/14,02:59:33,18,09,1, 11.8,1,1, 1.118, 10224.072, 418.354, 52818.019 21/03/14,02:59:33,19,09,1, 11.8,1,1, 1.118, 10224.159, 418.429, 52818.010 21/03/14,02:59:34,00,09,1, 11.9,1,1, 1.116, 10224.158, 418.429, 52818.010 21/03/14,02:59:34,01,09,1, 11.9,1,1, 1.116, 10224.263, 418.392, 52818.021 21/03/14,02:59:34,02,09,1, 11.9,1,1, 1.116, 10224.327, 418.422, 52818.001 21/03/14,02:59:34,03,09,1, 11.9,1,1, 1.116, 10224.383, 418.433, 52818.001 21/03/14,02:59:34,04,09,1, 11.9,1,1, 1.116, 10224.460, 418.422, 52818.007 21/03/14,02:59:34,05,09,1, 11.9,1,1, 1.116, 10224.513, 418.443, 52818.000 21/03/14,02:59:34,06,09,1, 11.9,1,1, 1.116, 10224.566, 418.452, 52817.996 21/03/14,02:59:34,07,09,1, 11.9,1,1, 1.116, 10224.636, 418.474, 52818.043 21/03/14,02:59:34,08,09,1, 11.9,1,1, 1.116, 10224.712, 418.470, 52818.027 21/03/14,02:59:34,09,09,1, 11.9,1,1, 1.116, 10224.731, 418.486, 52817.989 21/03/14,02:59:34,10,09,1, 11.9,1,1, 1.116, 10224.792, 418.536, 52817.963 21/03/14,02:59:34,11,09,1, 11.9,1,1, 1.116, 10224.860, 418.525, 52817.960 21/03/14,02:59:34,12,09,1, 11.9,1,1, 1.116, 10224.919, 418.538, 52817.935 21/03/14,02:59:34,13,09,1, 11.9,1,1, 1.116, 10224.997, 418.559, 52817.970 21/03/14,02:59:34,14,09,1, 11.9,1,1, 1.116, 10225.048, 418.597, 52817.939 21/03/14,02:59:34,15,09,1, 11.9,1,1, 1.116, 10225.120, 418.583, 52817.964 21/03/14,02:59:34,16,09,1, 11.9,1,1, 1.116, 10225.180, 418.577, 52817.949 21/03/14,02:59:34,17,09,1, 11.9,1,1, 1.116, 10225.254, 418.638, 52817.999 21/03/14,02:59:34,18,09,1, 11.9,1,1, 1.116, 10225.315, 418.624, 52817.978 21/03/14,02:59:34,19,09,1, 11.9,1,1, 1.116, 10225.368, 418.641, 52817.974 21/03/14,02:59:35,00,09,1, 11.9,1,1, 1.118, 10225.368, 418.641, 52817.974 21/03/14,02:59:35,01,09,1, 11.9,1,1, 1.118, 10225.480, 418.689, 52817.955 21/03/14,02:59:35,02,09,1, 11.9,1,1, 1.118, 10225.561, 418.671, 52817.920 21/03/14,02:59:35,03,09,1, 11.9,1,1, 1.118, 10225.615, 418.717, 52817.896 21/03/14,02:59:35,04,09,1, 11.9,1,1, 1.118, 10225.687, 418.730, 52817.917 21/03/14,02:59:35,05,09,1, 11.9,1,1, 1.118, 10225.756, 418.728, 52817.936 21/03/14,02:59:35,06,09,1, 11.9,1,1, 1.118, 10225.806, 418.738, 52817.928 21/03/14,02:59:35,07,09,1, 11.9,1,1, 1.118, 10225.860, 418.790, 52817.989 21/03/14,02:59:35,08,09,1, 11.9,1,1, 1.118, 10225.948, 418.803, 52817.962 21/03/14,02:59:35,09,09,1, 11.9,1,1, 1.118, 10226.010, 418.831, 52817.990 21/03/14,02:59:35,10,09,1, 11.9,1,1, 1.118, 10226.067, 418.819, 52817.959 21/03/14,02:59:35,11,09,1, 11.9,1,1, 1.118, 10226.161, 418.848, 52817.944 21/03/14,02:59:35,12,09,1, 11.9,1,1, 1.118, 10226.209, 418.871, 52817.928 21/03/14,02:59:35,13,09,1, 11.9,1,1, 1.118, 10226.279, 418.904, 52817.961 21/03/14,02:59:35,14,09,1, 11.9,1,1, 1.118, 10226.346, 418.944, 52817.966 21/03/14,02:59:35,15,09,1, 11.9,1,1, 1.118, 10226.400, 418.956, 52817.945 21/03/14,02:59:35,16,09,1, 11.9,1,1, 1.118, 10226.479, 419.003, 52817.986 21/03/14,02:59:35,17,09,1, 11.9,1,1, 1.118, 10226.550, 419.003, 52817.986 21/03/14,02:59:35,18,09,1, 11.9,1,1, 1.118, 10226.612, 419.025, 52817.967 21/03/14,02:59:35,19,09,1, 11.9,1,1, 1.118, 10226.681, 419.072, 52817.982 21/03/14,02:59:36,00,09,1, 11.9,1,1, 1.114, 10226.678, 419.072, 52817.982 21/03/14,02:59:36,01,09,1, 11.9,1,1, 1.114, 10226.806, 419.116, 52817.986 21/03/14,02:59:36,02,09,1, 11.9,1,1, 1.114, 10226.873, 419.126, 52817.995 21/03/14,02:59:36,03,09,1, 11.9,1,1, 1.114, 10226.927, 419.155, 52817.944 21/03/14,02:59:36,04,09,1, 11.9,1,1, 1.114, 10226.989, 419.187, 52817.969 21/03/14,02:59:36,05,09,1, 11.9,1,1, 1.114, 10227.045, 419.204, 52817.980 21/03/14,02:59:36,06,09,1, 11.9,1,1, 1.114, 10227.095, 419.218, 52817.997 21/03/14,02:59:36,07,09,1, 11.9,1,1, 1.114, 10227.182, 419.256, 52817.986 21/03/14,02:59:36,08,09,1, 11.9,1,1, 1.114, 10227.248, 419.280, 52817.975 21/03/14,02:59:36,09,09,1, 11.9,1,1, 1.114, 10227.319, 419.323, 52817.987 21/03/14,02:59:36,10,09,1, 11.9,1,1, 1.114, 10227.385, 419.361, 52818.007 21/03/14,02:59:36,11,09,1, 11.9,1,1, 1.114, 10227.466, 419.401, 52818.016 21/03/14,02:59:36,12,09,1, 11.9,1,1, 1.114, 10227.519, 419.420, 52818.029 21/03/14,02:59:36,13,09,1, 11.9,1,1, 1.114, 10227.584, 419.438, 52818.038 21/03/14,02:59:36,14,09,1, 11.9,1,1, 1.114, 10227.632, 419.456, 52818.022 21/03/14,02:59:36,15,09,1, 11.9,1,1, 1.114, 10227.698, 419.488, 52818.038 21/03/14,02:59:36,16,09,1, 11.9,1,1, 1.114, 10227.767, 419.521, 52818.036 21/03/14,02:59:36,17,09,1, 11.9,1,1, 1.114, 10227.810, 419.539, 52818.030 21/03/14,02:59:36,18,09,1, 11.9,1,1, 1.114, 10227.876, 419.574, 52818.053 21/03/14,02:59:36,19,09,1, 11.9,1,1, 1.114, 10227.939, 419.598, 52818.061 21/03/14,02:59:37,00,09,1, 11.8,1,1, 1.118, 10227.938, 419.598, 52818.061 21/03/14,02:59:37,01,09,1, 11.8,1,1, 1.118, 10228.062, 419.666, 52818.094 21/03/14,02:59:37,02,09,1, 11.8,1,1, 1.118, 10228.135, 419.693, 52818.058 21/03/14,02:59:37,03,09,1, 11.8,1,1, 1.118, 10228.172, 419.720, 52818.061 21/03/14,02:59:37,04,09,1, 11.8,1,1, 1.118, 10228.233, 419.759, 52818.058 21/03/14,02:59:37,05,09,1, 11.8,1,1, 1.118, 10228.293, 419.787, 52818.079 21/03/14,02:59:37,06,09,1, 11.8,1,1, 1.118, 10228.317, 419.847, 52818.111 21/03/14,02:59:37,07,09,1, 11.8,1,1, 1.118, 10228.391, 419.859, 52818.066 21/03/14,02:59:37,08,09,1, 11.8,1,1, 1.118, 10228.429, 419.892, 52818.053 21/03/14,02:59:37,09,09,1, 11.8,1,1, 1.118, 10228.480, 419.906, 52818.087 21/03/14,02:59:37,10,09,1, 11.8,1,1, 1.118, 10228.555, 419.949, 52818.102 21/03/14,02:59:37,11,09,1, 11.8,1,1, 1.118, 10228.603, 419.991, 52818.109 21/03/14,02:59:37,12,09,1, 11.8,1,1, 1.118, 10228.613, 420.006, 52818.117 21/03/14,02:59:37,13,09,1, 11.8,1,1, 1.118, 10228.702, 420.054, 52818.089 21/03/14,02:59:37,14,09,1, 11.8,1,1, 1.118, 10228.738, 420.096, 52818.065 21/03/14,02:59:37,15,09,1, 11.8,1,1, 1.118, 10228.757, 420.125, 52818.129 21/03/14,02:59:37,16,09,1, 11.8,1,1, 1.118, 10228.814, 420.141, 52818.139 21/03/14,02:59:37,17,09,1, 11.8,1,1, 1.118, 10228.849, 420.170, 52818.117 21/03/14,02:59:37,18,09,1, 11.8,1,1, 1.118, 10228.888, 420.193, 52818.150 21/03/14,02:59:37,19,09,1, 11.8,1,1, 1.118, 10228.942, 420.235, 52818.125 21/03/14,02:59:38,00,10,1, 11.9,1,1, 1.115, 10228.939, 420.235, 52818.125 21/03/14,02:59:38,01,10,1, 11.9,1,1, 1.115, 10229.039, 420.327, 52818.184 21/03/14,02:59:38,02,10,1, 11.9,1,1, 1.115, 10229.070, 420.339, 52818.148 21/03/14,02:59:38,03,10,1, 11.9,1,1, 1.115, 10229.101, 420.357, 52818.154 21/03/14,02:59:38,04,10,1, 11.9,1,1, 1.115, 10229.126, 420.403, 52818.160 21/03/14,02:59:38,05,10,1, 11.9,1,1, 1.115, 10229.183, 420.431, 52818.157 21/03/14,02:59:38,06,10,1, 11.9,1,1, 1.115, 10229.238, 420.481, 52818.193 21/03/14,02:59:38,07,10,1, 11.9,1,1, 1.115, 10229.252, 420.505, 52818.204 21/03/14,02:59:38,08,10,1, 11.9,1,1, 1.115, 10229.282, 420.526, 52818.206 21/03/14,02:59:38,09,10,1, 11.9,1,1, 1.115, 10229.298, 420.565, 52818.155 21/03/14,02:59:38,10,10,1, 11.9,1,1, 1.115, 10229.361, 420.603, 52818.225 21/03/14,02:59:38,11,10,1, 11.9,1,1, 1.115, 10229.416, 420.638, 52818.173 21/03/14,02:59:38,12,10,1, 11.9,1,1, 1.115, 10229.413, 420.679, 52818.198 21/03/14,02:59:38,13,10,1, 11.9,1,1, 1.115, 10229.454, 420.698, 52818.211 21/03/14,02:59:38,14,10,1, 11.9,1,1, 1.115, 10229.484, 420.750, 52818.242 21/03/14,02:59:38,15,10,1, 11.9,1,1, 1.115, 10229.517, 420.784, 52818.251 21/03/14,02:59:38,16,10,1, 11.9,1,1, 1.115, 10229.556, 420.823, 52818.272 21/03/14,02:59:38,17,10,1, 11.9,1,1, 1.115, 10229.567, 420.852, 52818.229 21/03/14,02:59:38,18,10,1, 11.9,1,1, 1.115, 10229.642, 420.875, 52818.258 21/03/14,02:59:38,19,10,1, 11.9,1,1, 1.115, 10229.634, 420.918, 52818.272 21/03/14,02:59:39,00,09,1, 11.8,1,1, 1.114, 10229.632, 420.918, 52818.272 21/03/14,02:59:39,01,09,1, 11.8,1,1, 1.114, 10229.674, 420.976, 52818.240 21/03/14,02:59:39,02,09,1, 11.8,1,1, 1.114, 10229.705, 421.017, 52818.292 21/03/14,02:59:39,03,09,1, 11.8,1,1, 1.114, 10229.746, 421.045, 52818.256 21/03/14,02:59:39,04,09,1, 11.8,1,1, 1.114, 10229.768, 421.103, 52818.308 21/03/14,02:59:39,05,09,1, 11.8,1,1, 1.114, 10229.780, 421.131, 52818.280 21/03/14,02:59:39,06,09,1, 11.8,1,1, 1.114, 10229.808, 421.154, 52818.284 21/03/14,02:59:39,07,09,1, 11.8,1,1, 1.114, 10229.831, 421.192, 52818.312 21/03/14,02:59:39,08,09,1, 11.8,1,1, 1.114, 10229.868, 421.233, 52818.311 21/03/14,02:59:39,09,09,1, 11.8,1,1, 1.114, 10229.902, 421.231, 52818.327 21/03/14,02:59:39,10,09,1, 11.8,1,1, 1.114, 10229.907, 421.264, 52818.329 21/03/14,02:59:39,11,09,1, 11.8,1,1, 1.114, 10229.937, 421.318, 52818.331 21/03/14,02:59:39,12,09,1, 11.8,1,1, 1.114, 10229.969, 421.356, 52818.344 21/03/14,02:59:39,13,09,1, 11.8,1,1, 1.114, 10230.000, 421.374, 52818.358 21/03/14,02:59:39,14,09,1, 11.8,1,1, 1.114, 10229.995, 421.395, 52818.373 21/03/14,02:59:39,15,09,1, 11.8,1,1, 1.114, 10230.030, 421.451, 52818.373 21/03/14,02:59:39,16,09,1, 11.8,1,1, 1.114, 10230.036, 421.484, 52818.331 21/03/14,02:59:39,17,09,1, 11.8,1,1, 1.114, 10230.084, 421.505, 52818.320 21/03/14,02:59:39,18,09,1, 11.8,1,1, 1.114, 10230.070, 421.552, 52818.376 21/03/14,02:59:39,19,09,1, 11.8,1,1, 1.114, 10230.105, 421.583, 52818.376 21/03/14,02:59:40,00,09,1, 11.9,1,1, 1.115, 10230.099, 421.583, 52818.376 21/03/14,02:59:40,01,09,1, 11.9,1,1, 1.115, 10230.130, 421.659, 52818.358 21/03/14,02:59:40,02,09,1, 11.9,1,1, 1.115, 10230.184, 421.687, 52818.341 21/03/14,02:59:40,03,09,1, 11.9,1,1, 1.115, 10230.216, 421.718, 52818.389 21/03/14,02:59:40,04,09,1, 11.9,1,1, 1.115, 10230.229, 421.793, 52818.389 21/03/14,02:59:40,05,09,1, 11.9,1,1, 1.115, 10230.255, 421.805, 52818.408 21/03/14,02:59:40,06,09,1, 11.9,1,1, 1.115, 10230.253, 421.821, 52818.406 21/03/14,02:59:40,07,09,1, 11.9,1,1, 1.115, 10230.288, 421.878, 52818.328 21/03/14,02:59:40,08,09,1, 11.9,1,1, 1.115, 10230.308, 421.889, 52818.348 21/03/14,02:59:40,09,09,1, 11.9,1,1, 1.115, 10230.327, 421.899, 52818.343 21/03/14,02:59:40,10,09,1, 11.9,1,1, 1.115, 10230.369, 421.953, 52818.374 21/03/14,02:59:40,11,09,1, 11.9,1,1, 1.115, 10230.372, 422.008, 52818.383 21/03/14,02:59:40,12,09,1, 11.9,1,1, 1.115, 10230.382, 422.010, 52818.429 21/03/14,02:59:40,13,09,1, 11.9,1,1, 1.115, 10230.410, 422.065, 52818.350 21/03/14,02:59:40,14,09,1, 11.9,1,1, 1.115, 10230.434, 422.114, 52818.355 21/03/14,02:59:40,15,09,1, 11.9,1,1, 1.115, 10230.473, 422.132, 52818.395 21/03/14,02:59:40,16,09,1, 11.9,1,1, 1.115, 10230.462, 422.171, 52818.393 21/03/14,02:59:40,17,09,1, 11.9,1,1, 1.115, 10230.512, 422.240, 52818.406 21/03/14,02:59:40,18,09,1, 11.9,1,1, 1.115, 10230.529, 422.269, 52818.416 21/03/14,02:59:40,19,09,1, 11.9,1,1, 1.115, 10230.509, 422.262, 52818.355 21/03/14,02:59:41,00,09,1, 11.9,1,1, 1.116, 10230.508, 422.262, 52818.355 21/03/14,02:59:41,01,09,1, 11.9,1,1, 1.116, 10230.573, 422.380, 52818.407 21/03/14,02:59:41,02,09,1, 11.9,1,1, 1.116, 10230.603, 422.379, 52818.368 21/03/14,02:59:41,03,09,1, 11.9,1,1, 1.116, 10230.621, 422.424, 52818.388 21/03/14,02:59:41,04,09,1, 11.9,1,1, 1.116, 10230.650, 422.519, 52818.400 21/03/14,02:59:41,05,09,1, 11.9,1,1, 1.116, 10230.652, 422.508, 52818.358 21/03/14,02:59:41,06,09,1, 11.9,1,1, 1.116, 10230.673, 422.534, 52818.399 21/03/14,02:59:41,07,09,1, 11.9,1,1, 1.116, 10230.723, 422.603, 52818.447 21/03/14,02:59:41,08,09,1, 11.9,1,1, 1.116, 10230.721, 422.614, 52818.431 21/03/14,02:59:41,09,09,1, 11.9,1,1, 1.116, 10230.727, 422.653, 52818.395 21/03/14,02:59:41,10,09,1, 11.9,1,1, 1.116, 10230.743, 422.716, 52818.429 21/03/14,02:59:41,11,09,1, 11.9,1,1, 1.116, 10230.781, 422.729, 52818.224 21/03/14,02:59:41,12,09,1, 11.9,1,1, 1.116, 10230.788, 422.803, 52818.392 21/03/14,02:59:41,13,09,1, 11.9,1,1, 1.116, 10230.800, 422.813, 52818.449 21/03/14,02:59:41,14,09,1, 11.9,1,1, 1.116, 10230.842, 422.881, 52818.469 21/03/14,02:59:41,15,09,1, 11.9,1,1, 1.116, 10230.841, 422.930, 52818.456 21/03/14,02:59:41,16,09,1, 11.9,1,1, 1.116, 10230.870, 422.932, 52818.449 21/03/14,02:59:41,17,09,1, 11.9,1,1, 1.116, 10230.916, 422.963, 52818.474 21/03/14,02:59:41,18,09,1, 11.9,1,1, 1.116, 10230.952, 423.052, 52818.497 21/03/14,02:59:41,19,09,1, 11.9,1,1, 1.116, 10230.944, 423.067, 52818.468 21/03/14,02:59:42,00,09,1, 11.8,1,1, 1.114, 10230.942, 423.067, 52818.468 21/03/14,02:59:42,01,09,1, 11.8,1,1, 1.114, 10231.011, 423.168, 52818.498 21/03/14,02:59:42,02,09,1, 11.8,1,1, 1.114, 10231.024, 423.251, 52818.517 21/03/14,02:59:42,03,09,1, 11.8,1,1, 1.114, 10231.031, 423.213, 52818.491 21/03/14,02:59:42,04,09,1, 11.8,1,1, 1.114, 10231.054, 423.314, 52818.520 21/03/14,02:59:42,05,09,1, 11.8,1,1, 1.114, 10231.084, 423.367, 52818.540 21/03/14,02:59:42,06,09,1, 11.8,1,1, 1.114, 10231.081, 423.362, 52818.526 21/03/14,02:59:42,07,09,1, 11.8,1,1, 1.114, 10231.134, 423.395, 52818.549 21/03/14,02:59:42,08,09,1, 11.8,1,1, 1.114, 10231.143, 423.505, 52818.565 21/03/14,02:59:42,09,09,1, 11.8,1,1, 1.114, 10231.174, 423.528, 52818.535 21/03/14,02:59:42,10,09,1, 11.8,1,1, 1.114, 10231.196, 423.548, 52818.535 21/03/14,02:59:42,11,09,1, 11.8,1,1, 1.114, 10231.207, 423.626, 52818.547 21/03/14,02:59:42,12,09,1, 11.8,1,1, 1.114, 10231.235, 423.673, 52818.560 21/03/14,02:59:42,13,09,1, 11.8,1,1, 1.114, 10231.249, 423.692, 52818.548 21/03/14,02:59:42,14,09,1, 11.8,1,1, 1.114, 10231.284, 423.746, 52818.256 21/03/14,02:59:42,15,09,1, 11.8,1,1, 1.114, 10231.285, 423.838, 52818.760 21/03/14,02:59:42,16,09,1, 11.8,1,1, 1.114, 10231.271, 423.864, 52818.640 21/03/14,02:59:42,17,09,1, 11.8,1,1, 1.114, 10231.308, 423.902, 52818.620 21/03/14,02:59:42,18,09,1, 11.8,1,1, 1.114, 10231.347, 423.980, 52818.613 21/03/14,02:59:42,19,09,1, 11.8,1,1, 1.114, 10231.366, 424.025, 52818.622 21/03/14,02:59:43,00,09,1, 11.9,1,1, 1.115, 10231.359, 424.025, 52818.622 21/03/14,02:59:43,01,09,1, 11.9,1,1, 1.115, 10231.417, 424.118, 52818.655 21/03/14,02:59:43,02,09,1, 11.9,1,1, 1.115, 10231.443, 424.175, 52818.666 21/03/14,02:59:43,03,09,1, 11.9,1,1, 1.115, 10231.464, 424.220, 52818.655 21/03/14,02:59:43,04,09,1, 11.9,1,1, 1.115, 10231.478, 424.248, 52818.647 21/03/14,02:59:43,05,09,1, 11.9,1,1, 1.115, 10231.502, 424.316, 52818.631 21/03/14,02:59:43,06,09,1, 11.9,1,1, 1.115, 10231.527, 424.384, 52818.706 21/03/14,02:59:43,07,09,1, 11.9,1,1, 1.115, 10231.560, 424.415, 52818.712 21/03/14,02:59:43,08,09,1, 11.9,1,1, 1.115, 10231.605, 424.486, 52818.685 21/03/14,02:59:43,09,09,1, 11.9,1,1, 1.115, 10231.592, 424.587, 52818.667 21/03/14,02:59:43,10,09,1, 11.9,1,1, 1.115, 10231.693, 424.608, 52818.690 21/03/14,02:59:43,11,09,1, 11.9,1,1, 1.115, 10231.614, 424.654, 52818.711 21/03/14,02:59:43,12,09,1, 11.9,1,1, 1.115, 10231.655, 424.728, 52818.764 21/03/14,02:59:43,13,09,1, 11.9,1,1, 1.115, 10231.711, 424.799, 52818.804 21/03/14,02:59:43,14,09,1, 11.9,1,1, 1.115, 10231.707, 424.820, 52818.762 21/03/14,02:59:43,15,09,1, 11.9,1,1, 1.115, 10231.758, 424.899, 52818.787 21/03/14,02:59:43,16,09,1, 11.9,1,1, 1.115, 10231.795, 424.973, 52818.849 21/03/14,02:59:43,17,09,1, 11.9,1,1, 1.115, 10231.802, 425.017, 52818.847 21/03/14,02:59:43,18,09,1, 11.9,1,1, 1.115, 10231.796, 425.068, 52818.761 21/03/14,02:59:43,19,09,1, 11.9,1,1, 1.115, 10231.854, 425.167, 52818.936 21/03/14,02:59:44,00,09,1, 11.9,1,1, 1.118, 10231.851, 425.167, 52818.936 21/03/14,02:59:44,01,09,1, 11.9,1,1, 1.118, 10231.922, 425.262, 52818.906 21/03/14,02:59:44,02,09,1, 11.9,1,1, 1.118, 10231.945, 425.326, 52818.919 21/03/14,02:59:44,03,09,1, 11.9,1,1, 1.118, 10231.974, 425.394, 52818.940 21/03/14,02:59:44,04,09,1, 11.9,1,1, 1.118, 10231.978, 425.424, 52818.966 21/03/14,02:59:44,05,09,1, 11.9,1,1, 1.118, 10232.018, 425.507, 52818.952 21/03/14,02:59:44,06,09,1, 11.9,1,1, 1.118, 10232.043, 425.580, 52818.968 21/03/14,02:59:44,07,09,1, 11.9,1,1, 1.118, 10232.100, 425.646, 52818.991 21/03/14,02:59:44,08,09,1, 11.9,1,1, 1.118, 10232.096, 425.701, 52818.981 21/03/14,02:59:44,09,09,1, 11.9,1,1, 1.118, 10232.119, 425.741, 52818.982 21/03/14,02:59:44,10,09,1, 11.9,1,1, 1.118, 10232.139, 425.839, 52819.039 21/03/14,02:59:44,11,09,1, 11.9,1,1, 1.118, 10232.161, 425.875, 52819.019 21/03/14,02:59:44,12,09,1, 11.9,1,1, 1.118, 10232.183, 425.910, 52819.006 21/03/14,02:59:44,13,09,1, 11.9,1,1, 1.118, 10232.201, 425.999, 52819.058 21/03/14,02:59:44,14,09,1, 11.9,1,1, 1.118, 10232.262, 426.081, 52819.122 21/03/14,02:59:44,15,09,1, 11.9,1,1, 1.118, 10232.249, 426.111, 52819.065 21/03/14,02:59:44,16,09,1, 11.9,1,1, 1.118, 10232.293, 426.173, 52819.135 21/03/14,02:59:44,17,09,1, 11.9,1,1, 1.118, 10232.306, 426.282, 52819.169 21/03/14,02:59:44,18,09,1, 11.9,1,1, 1.118, 10232.325, 426.297, 52819.138 21/03/14,02:59:44,19,09,1, 11.9,1,1, 1.118, 10232.369, 426.374, 52819.169 21/03/14,02:59:45,00,09,1, 11.9,1,1, 1.117, 10232.369, 426.374, 52819.169 21/03/14,02:59:45,01,09,1, 11.9,1,1, 1.117, 10232.426, 426.541, 52819.232 21/03/14,02:59:45,02,09,1, 11.9,1,1, 1.117, 10232.419, 426.582, 52819.178 21/03/14,02:59:45,03,09,1, 11.9,1,1, 1.117, 10232.468, 426.667, 52819.255 21/03/14,02:59:45,04,09,1, 11.9,1,1, 1.117, 10232.489, 426.736, 52819.262 21/03/14,02:59:45,05,09,1, 11.9,1,1, 1.117, 10232.472, 426.768, 52819.232 21/03/14,02:59:45,06,09,1, 11.9,1,1, 1.117, 10232.527, 426.856, 52819.223 21/03/14,02:59:45,07,09,1, 11.9,1,1, 1.117, 10232.548, 426.923, 52819.319 21/03/14,02:59:45,08,09,1, 11.9,1,1, 1.117, 10232.564, 426.980, 52819.302 21/03/14,02:59:45,09,09,1, 11.9,1,1, 1.117, 10232.578, 427.030, 52819.365 21/03/14,02:59:45,10,09,1, 11.9,1,1, 1.117, 10232.600, 427.128, 52819.362 21/03/14,02:59:45,11,09,1, 11.9,1,1, 1.117, 10232.649, 427.182, 52819.379 21/03/14,02:59:45,12,09,1, 11.9,1,1, 1.117, 10232.653, 427.247, 52819.393 21/03/14,02:59:45,13,09,1, 11.9,1,1, 1.117, 10232.670, 427.317, 52819.425 21/03/14,02:59:45,14,09,1, 11.9,1,1, 1.117, 10232.690, 427.383, 52819.429 21/03/14,02:59:45,15,09,1, 11.9,1,1, 1.117, 10232.732, 427.457, 52819.429 21/03/14,02:59:45,16,09,1, 11.9,1,1, 1.117, 10232.758, 427.499, 52819.456 21/03/14,02:59:45,17,09,1, 11.9,1,1, 1.117, 10232.785, 427.601, 52819.459 21/03/14,02:59:45,18,09,1, 11.9,1,1, 1.117, 10232.797, 427.685, 52819.497 21/03/14,02:59:45,19,09,1, 11.9,1,1, 1.117, 10232.832, 427.724, 52819.529 21/03/14,02:59:46,00,09,1, 11.8,1,1, 1.117, 10232.828, 427.724, 52819.529 21/03/14,02:59:46,01,09,1, 11.8,1,1, 1.117, 10232.852, 427.887, 52819.559 21/03/14,02:59:46,02,09,1, 11.8,1,1, 1.117, 10232.871, 427.965, 52819.570 21/03/14,02:59:46,03,09,1, 11.8,1,1, 1.117, 10232.907, 428.015, 52819.570 21/03/14,02:59:46,04,09,1, 11.8,1,1, 1.117, 10232.917, 428.100, 52819.620 21/03/14,02:59:46,05,09,1, 11.8,1,1, 1.117, 10232.967, 428.184, 52819.670 21/03/14,02:59:46,06,09,1, 11.8,1,1, 1.117, 10232.958, 428.223, 52819.619 21/03/14,02:59:46,07,09,1, 11.8,1,1, 1.117, 10232.987, 428.293, 52819.606 21/03/14,02:59:46,08,09,1, 11.8,1,1, 1.117, 10233.002, 428.425, 52819.721 21/03/14,02:59:46,09,09,1, 11.8,1,1, 1.117, 10233.023, 428.467, 52819.700 21/03/14,02:59:46,10,09,1, 11.8,1,1, 1.117, 10233.047, 428.539, 52819.734 21/03/14,02:59:46,11,09,1, 11.8,1,1, 1.117, 10233.067, 428.639, 52819.756 21/03/14,02:59:46,12,09,1, 11.8,1,1, 1.117, 10233.106, 428.701, 52819.803 21/03/14,02:59:46,13,09,1, 11.8,1,1, 1.117, 10233.119, 428.775, 52819.827 21/03/14,02:59:46,14,09,1, 11.8,1,1, 1.117, 10233.140, 428.814, 52819.812 21/03/14,02:59:46,15,09,1, 11.8,1,1, 1.117, 10233.195, 428.934, 52819.883 21/03/14,02:59:46,16,09,1, 11.8,1,1, 1.117, 10233.199, 429.019, 52819.913 21/03/14,02:59:46,17,09,1, 11.8,1,1, 1.117, 10233.226, 429.025, 52819.888 21/03/14,02:59:46,18,09,1, 11.8,1,1, 1.117, 10233.244, 429.163, 52819.928 21/03/14,02:59:46,19,09,1, 11.8,1,1, 1.117, 10233.286, 429.269, 52819.972 21/03/14,02:59:47,00,10,1, 11.9,1,1, 1.116, 10233.278, 429.269, 52819.972 21/03/14,02:59:47,01,10,1, 11.9,1,1, 1.116, 10233.256, 429.397, 52819.979 21/03/14,02:59:47,02,10,1, 11.9,1,1, 1.116, 10233.363, 429.539, 52820.264 21/03/14,02:59:47,03,10,1, 11.9,1,1, 1.116, 10233.428, 429.539, 52819.992 21/03/14,02:59:47,04,10,1, 11.9,1,1, 1.116, 10233.385, 429.640, 52820.026 21/03/14,02:59:47,05,10,1, 11.9,1,1, 1.116, 10233.413, 429.756, 52820.096 21/03/14,02:59:47,06,10,1, 11.9,1,1, 1.116, 10233.458, 429.802, 52820.122 21/03/14,02:59:47,07,10,1, 11.9,1,1, 1.116, 10233.448, 429.878, 52820.149 21/03/14,02:59:47,08,10,1, 11.9,1,1, 1.116, 10233.490, 429.981, 52820.204 21/03/14,02:59:47,09,10,1, 11.9,1,1, 1.116, 10233.522, 430.086, 52820.225 21/03/14,02:59:47,10,10,1, 11.9,1,1, 1.116, 10233.549, 430.124, 52820.219 21/03/14,02:59:47,11,10,1, 11.9,1,1, 1.116, 10233.559, 430.241, 52820.276 21/03/14,02:59:47,12,10,1, 11.9,1,1, 1.116, 10233.587, 430.345, 52820.279 21/03/14,02:59:47,13,10,1, 11.9,1,1, 1.116, 10233.629, 430.383, 52820.308 21/03/14,02:59:47,14,10,1, 11.9,1,1, 1.116, 10233.629, 430.470, 52820.326 21/03/14,02:59:47,15,10,1, 11.9,1,1, 1.116, 10233.661, 430.577, 52820.403 21/03/14,02:59:47,16,10,1, 11.9,1,1, 1.116, 10233.706, 430.640, 52820.404 21/03/14,02:59:47,17,10,1, 11.9,1,1, 1.116, 10233.709, 430.683, 52820.380 21/03/14,02:59:47,18,10,1, 11.9,1,1, 1.116, 10233.720, 430.817, 52820.436 21/03/14,02:59:47,19,10,1, 11.9,1,1, 1.116, 10233.760, 430.891, 52820.449 21/03/14,02:59:48,00,09,1, 11.8,1,1, 1.117, 10233.754, 430.891, 52820.449 21/03/14,02:59:48,01,09,1, 11.8,1,1, 1.117, 10233.809, 431.033, 52820.532 21/03/14,02:59:48,02,09,1, 11.8,1,1, 1.117, 10233.824, 431.124, 52820.517 21/03/14,02:59:48,03,09,1, 11.8,1,1, 1.117, 10233.860, 431.242, 52820.595 21/03/14,02:59:48,04,09,1, 11.8,1,1, 1.117, 10233.859, 431.345, 52820.775 21/03/14,02:59:48,05,09,1, 11.8,1,1, 1.117, 10233.845, 431.379, 52820.646 21/03/14,02:59:48,06,09,1, 11.8,1,1, 1.117, 10233.906, 431.515, 52820.718 21/03/14,02:59:48,07,09,1, 11.8,1,1, 1.117, 10233.925, 431.603, 52820.745 21/03/14,02:59:48,08,09,1, 11.8,1,1, 1.117, 10233.961, 431.649, 52820.710 21/03/14,02:59:48,09,09,1, 11.8,1,1, 1.117, 10233.968, 431.764, 52820.735 21/03/14,02:59:48,10,09,1, 11.8,1,1, 1.117, 10234.004, 431.857, 52820.803 21/03/14,02:59:48,11,09,1, 11.8,1,1, 1.117, 10233.998, 431.898, 52820.851 21/03/14,02:59:48,12,09,1, 11.8,1,1, 1.117, 10234.031, 432.013, 52820.861 21/03/14,02:59:48,13,09,1, 11.8,1,1, 1.117, 10234.050, 432.139, 52820.972 21/03/14,02:59:48,14,09,1, 11.8,1,1, 1.117, 10234.117, 432.205, 52820.945 21/03/14,02:59:48,15,09,1, 11.8,1,1, 1.117, 10234.103, 432.288, 52820.997 21/03/14,02:59:48,16,09,1, 11.8,1,1, 1.117, 10234.129, 432.388, 52820.968 21/03/14,02:59:48,17,09,1, 11.8,1,1, 1.117, 10234.133, 432.484, 52821.002 21/03/14,02:59:48,18,09,1, 11.8,1,1, 1.117, 10234.164, 432.571, 52821.047 21/03/14,02:59:48,19,09,1, 11.8,1,1, 1.117, 10234.176, 432.656, 52821.087 21/03/14,02:59:49,00,09,1, 11.9,1,1, 1.116, 10234.171, 432.656, 52821.087 21/03/14,02:59:49,01,09,1, 11.9,1,1, 1.116, 10234.222, 432.855, 52821.150 21/03/14,02:59:49,02,09,1, 11.9,1,1, 1.116, 10234.210, 432.940, 52821.155 21/03/14,02:59:49,03,09,1, 11.9,1,1, 1.116, 10234.239, 433.038, 52821.206 21/03/14,02:59:49,04,09,1, 11.9,1,1, 1.116, 10234.270, 433.148, 52821.229 21/03/14,02:59:49,05,09,1, 11.9,1,1, 1.116, 10234.282, 433.232, 52821.302 21/03/14,02:59:49,06,09,1, 11.9,1,1, 1.116, 10234.272, 433.306, 52821.289 21/03/14,02:59:49,07,09,1, 11.9,1,1, 1.116, 10234.312, 433.433, 52821.343 21/03/14,02:59:49,08,09,1, 11.9,1,1, 1.116, 10234.331, 433.505, 52821.407 21/03/14,02:59:49,09,09,1, 11.9,1,1, 1.116, 10234.347, 433.573, 52821.384 21/03/14,02:59:49,10,09,1, 11.9,1,1, 1.116, 10234.377, 433.679, 52821.402 21/03/14,02:59:49,11,09,1, 11.9,1,1, 1.116, 10234.394, 433.815, 52821.494 21/03/14,02:59:49,12,09,1, 11.9,1,1, 1.116, 10234.391, 433.859, 52821.475 21/03/14,02:59:49,13,09,1, 11.9,1,1, 1.116, 10234.434, 433.955, 52821.532 21/03/14,02:59:49,14,09,1, 11.9,1,1, 1.116, 10234.470, 434.077, 52821.598 21/03/14,02:59:49,15,09,1, 11.9,1,1, 1.116, 10234.454, 434.143, 52821.617 21/03/14,02:59:49,16,09,1, 11.9,1,1, 1.116, 10234.471, 434.214, 52821.618 21/03/14,02:59:49,17,09,1, 11.9,1,1, 1.116, 10234.492, 434.338, 52821.648 21/03/14,02:59:49,18,09,1, 11.9,1,1, 1.116, 10234.512, 434.436, 52821.726 21/03/14,02:59:49,19,09,1, 11.9,1,1, 1.116, 10234.537, 434.527, 52821.751 21/03/14,02:59:50,00,09,1, 11.8,1,1, 1.115, 10234.530, 434.527, 52821.751 21/03/14,02:59:50,01,09,1, 11.8,1,1, 1.115, 10234.575, 434.701, 52821.801 21/03/14,02:59:50,02,09,1, 11.8,1,1, 1.115, 10234.598, 434.836, 52821.877 21/03/14,02:59:50,03,09,1, 11.8,1,1, 1.115, 10234.619, 434.866, 52821.912 21/03/14,02:59:50,04,09,1, 11.8,1,1, 1.115, 10234.617, 434.979, 52821.925 21/03/14,02:59:50,05,09,1, 11.8,1,1, 1.115, 10234.631, 435.097, 52821.990 21/03/14,02:59:50,06,09,1, 11.8,1,1, 1.115, 10234.634, 435.169, 52821.977 21/03/14,02:59:50,07,09,1, 11.8,1,1, 1.115, 10234.648, 435.241, 52822.036 21/03/14,02:59:50,08,09,1, 11.8,1,1, 1.115, 10234.684, 435.370, 52822.076 21/03/14,02:59:50,09,09,1, 11.8,1,1, 1.115, 10234.711, 435.484, 52822.146 21/03/14,02:59:50,10,09,1, 11.8,1,1, 1.115, 10234.710, 435.532, 52822.127 21/03/14,02:59:50,11,09,1, 11.8,1,1, 1.115, 10234.747, 435.650, 52822.141 21/03/14,02:59:50,12,09,1, 11.8,1,1, 1.115, 10234.792, 435.785, 52822.244 21/03/14,02:59:50,13,09,1, 11.8,1,1, 1.115, 10234.786, 435.856, 52822.256 21/03/14,02:59:50,14,09,1, 11.8,1,1, 1.115, 10234.792, 435.905, 52822.264 21/03/14,02:59:50,15,09,1, 11.8,1,1, 1.115, 10234.825, 436.078, 52822.320 21/03/14,02:59:50,16,09,1, 11.8,1,1, 1.115, 10234.876, 436.141, 52822.359 21/03/14,02:59:50,17,09,1, 11.8,1,1, 1.115, 10234.853, 436.211, 52822.348 21/03/14,02:59:50,18,09,1, 11.8,1,1, 1.115, 10234.875, 436.345, 52822.383 21/03/14,02:59:50,19,09,1, 11.8,1,1, 1.115, 10234.863, 436.437, 52822.432 21/03/14,02:59:51,00,09,1, 11.9,1,1, 1.117, 10234.855, 436.437, 52822.432 21/03/14,02:59:51,01,09,1, 11.9,1,1, 1.117, 10234.897, 436.617, 52822.548 21/03/14,02:59:51,02,09,1, 11.9,1,1, 1.117, 10234.946, 436.723, 52822.402 21/03/14,02:59:51,03,09,1, 11.9,1,1, 1.117, 10234.905, 436.853, 52822.685 21/03/14,02:59:51,04,09,1, 11.9,1,1, 1.117, 10234.930, 436.933, 52822.652 21/03/14,02:59:51,05,09,1, 11.9,1,1, 1.117, 10234.943, 437.042, 52822.690 21/03/14,02:59:51,06,09,1, 11.9,1,1, 1.117, 10234.964, 437.163, 52822.708 21/03/14,02:59:51,07,09,1, 11.9,1,1, 1.117, 10234.986, 437.213, 52822.764 21/03/14,02:59:51,08,09,1, 11.9,1,1, 1.117, 10234.975, 437.332, 52822.794 21/03/14,02:59:51,09,09,1, 11.9,1,1, 1.117, 10234.981, 437.436, 52822.804 21/03/14,02:59:51,10,09,1, 11.9,1,1, 1.117, 10235.019, 437.571, 52822.861 21/03/14,02:59:51,11,09,1, 11.9,1,1, 1.117, 10234.995, 437.639, 52822.880 21/03/14,02:59:51,12,09,1, 11.9,1,1, 1.117, 10234.983, 437.737, 52822.741 21/03/14,02:59:51,13,09,1, 11.9,1,1, 1.117, 10235.054, 437.863, 52823.079 21/03/14,02:59:51,14,09,1, 11.9,1,1, 1.117, 10235.087, 437.949, 52822.965 21/03/14,02:59:51,15,09,1, 11.9,1,1, 1.117, 10235.015, 438.027, 52822.975 21/03/14,02:59:51,16,09,1, 11.9,1,1, 1.117, 10235.035, 438.176, 52823.082 21/03/14,02:59:51,17,09,1, 11.9,1,1, 1.117, 10235.059, 438.263, 52823.135 21/03/14,02:59:51,18,09,1, 11.9,1,1, 1.117, 10235.028, 438.337, 52823.103 21/03/14,02:59:51,19,09,1, 11.9,1,1, 1.117, 10235.059, 438.489, 52823.162 21/03/14,02:59:52,00,09,1, 11.9,1,1, 1.116, 10235.056, 438.489, 52823.162 21/03/14,02:59:52,01,09,1, 11.9,1,1, 1.116, 10235.059, 438.674, 52823.270 21/03/14,02:59:52,02,09,1, 11.9,1,1, 1.116, 10235.078, 438.789, 52823.282 21/03/14,02:59:52,03,09,1, 11.9,1,1, 1.116, 10235.056, 438.911, 52823.310 21/03/14,02:59:52,04,09,1, 11.9,1,1, 1.116, 10235.058, 439.008, 52823.380 21/03/14,02:59:52,05,09,1, 11.9,1,1, 1.116, 10235.060, 439.117, 52823.424 21/03/14,02:59:52,06,09,1, 11.9,1,1, 1.116, 10235.057, 439.214, 52823.447 21/03/14,02:59:52,07,09,1, 11.9,1,1, 1.116, 10235.045, 439.328, 52823.465 21/03/14,02:59:52,08,09,1, 11.9,1,1, 1.116, 10235.065, 439.406, 52823.512 21/03/14,02:59:52,09,09,1, 11.9,1,1, 1.116, 10235.029, 439.527, 52823.556 21/03/14,02:59:52,10,09,1, 11.9,1,1, 1.116, 10235.029, 439.651, 52823.594 21/03/14,02:59:52,11,09,1, 11.9,1,1, 1.116, 10235.038, 439.760, 52823.647 21/03/14,02:59:52,12,09,1, 11.9,1,1, 1.116, 10235.021, 439.837, 52823.645 21/03/14,02:59:52,13,09,1, 11.9,1,1, 1.116, 10235.015, 439.960, 52823.725 21/03/14,02:59:52,14,09,1, 11.9,1,1, 1.116, 10235.047, 440.124, 52823.737 21/03/14,02:59:52,15,09,1, 11.9,1,1, 1.116, 10235.044, 440.174, 52823.761 21/03/14,02:59:52,16,09,1, 11.9,1,1, 1.116, 10235.009, 440.260, 52823.776 21/03/14,02:59:52,17,09,1, 11.9,1,1, 1.116, 10234.989, 440.415, 52823.847 21/03/14,02:59:52,18,09,1, 11.9,1,1, 1.116, 10235.004, 440.510, 52823.892 21/03/14,02:59:52,19,09,1, 11.9,1,1, 1.116, 10234.979, 440.585, 52823.885 21/03/14,02:59:53,00,09,1, 11.9,1,1, 1.117, 10234.972, 440.585, 52823.885 21/03/14,02:59:53,01,09,1, 11.9,1,1, 1.117, 10234.953, 440.846, 52824.012 21/03/14,02:59:53,02,09,1, 11.9,1,1, 1.117, 10234.963, 440.944, 52824.020 21/03/14,02:59:53,03,09,1, 11.9,1,1, 1.117, 10234.946, 441.064, 52824.049 21/03/14,02:59:53,04,09,1, 11.9,1,1, 1.117, 10234.950, 441.221, 52824.280 21/03/14,02:59:53,05,09,1, 11.9,1,1, 1.117, 10234.890, 441.303, 52824.072 21/03/14,02:59:53,06,09,1, 11.9,1,1, 1.117, 10234.874, 441.415, 52824.185 21/03/14,02:59:53,07,09,1, 11.9,1,1, 1.117, 10234.874, 441.512, 52824.284 21/03/14,02:59:53,08,09,1, 11.9,1,1, 1.117, 10234.856, 441.664, 52824.260 21/03/14,02:59:53,09,09,1, 11.9,1,1, 1.117, 10234.847, 441.750, 52824.293 21/03/14,02:59:53,10,09,1, 11.9,1,1, 1.117, 10234.842, 441.841, 52824.328 21/03/14,02:59:53,11,09,1, 11.9,1,1, 1.117, 10234.832, 441.997, 52824.358 21/03/14,02:59:53,12,09,1, 11.9,1,1, 1.117, 10234.819, 442.093, 52824.400 21/03/14,02:59:53,13,09,1, 11.9,1,1, 1.117, 10234.810, 442.206, 52824.447 21/03/14,02:59:53,14,09,1, 11.9,1,1, 1.117, 10234.778, 442.355, 52824.506 21/03/14,02:59:53,15,09,1, 11.9,1,1, 1.117, 10234.768, 442.492, 52824.557 21/03/14,02:59:53,16,09,1, 11.9,1,1, 1.117, 10234.764, 442.583, 52824.630 21/03/14,02:59:53,17,09,1, 11.9,1,1, 1.117, 10234.713, 442.708, 52824.619 21/03/14,02:59:53,18,09,1, 11.9,1,1, 1.117, 10234.718, 442.837, 52824.658 21/03/14,02:59:53,19,09,1, 11.9,1,1, 1.117, 10234.706, 442.985, 52824.702 21/03/14,02:59:54,00,09,1, 11.9,1,1, 1.117, 10234.705, 442.985, 52824.702 21/03/14,02:59:54,01,09,1, 11.9,1,1, 1.117, 10234.643, 443.185, 52824.794 21/03/14,02:59:54,02,09,1, 11.9,1,1, 1.117, 10234.656, 443.352, 52824.830 21/03/14,02:59:54,03,09,1, 11.9,1,1, 1.117, 10234.633, 443.438, 52824.871 21/03/14,02:59:54,04,09,1, 11.9,1,1, 1.117, 10234.610, 443.543, 52824.873 21/03/14,02:59:54,05,09,1, 11.9,1,1, 1.117, 10234.573, 443.682, 52824.921 21/03/14,02:59:54,06,09,1, 11.9,1,1, 1.117, 10234.560, 443.802, 52824.994 21/03/14,02:59:54,07,09,1, 11.9,1,1, 1.117, 10234.545, 443.890, 52824.984 21/03/14,02:59:54,08,09,1, 11.9,1,1, 1.117, 10234.536, 444.035, 52825.081 21/03/14,02:59:54,09,09,1, 11.9,1,1, 1.117, 10234.512, 444.159, 52825.131 21/03/14,02:59:54,10,09,1, 11.9,1,1, 1.117, 10234.519, 444.271, 52825.147 21/03/14,02:59:54,11,09,1, 11.9,1,1, 1.117, 10234.481, 444.361, 52825.191 21/03/14,02:59:54,12,09,1, 11.9,1,1, 1.117, 10234.465, 444.491, 52825.229 21/03/14,02:59:54,13,09,1, 11.9,1,1, 1.117, 10234.462, 444.662, 52825.302 21/03/14,02:59:54,14,09,1, 11.9,1,1, 1.117, 10234.452, 444.725, 52825.275 21/03/14,02:59:54,15,09,1, 11.9,1,1, 1.117, 10234.400, 444.863, 52825.364 21/03/14,02:59:54,16,09,1, 11.9,1,1, 1.117, 10234.398, 445.013, 52825.429 21/03/14,02:59:54,17,09,1, 11.9,1,1, 1.117, 10234.395, 445.081, 52825.449 21/03/14,02:59:54,18,09,1, 11.9,1,1, 1.117, 10234.357, 445.210, 52825.498 21/03/14,02:59:54,19,09,1, 11.9,1,1, 1.117, 10234.339, 445.351, 52825.544 21/03/14,02:59:55,00,09,1, 11.8,1,1, 1.117, 10234.338, 445.351, 52825.544 21/03/14,02:59:55,01,09,1, 11.8,1,1, 1.117, 10234.308, 445.564, 52825.597 21/03/14,02:59:55,02,09,1, 11.8,1,1, 1.117, 10234.283, 445.692, 52825.634 21/03/14,02:59:55,03,09,1, 11.8,1,1, 1.117, 10234.281, 445.822, 52825.694 21/03/14,02:59:55,04,09,1, 11.8,1,1, 1.117, 10234.280, 445.918, 52825.735 21/03/14,02:59:55,05,09,1, 11.8,1,1, 1.117, 10234.281, 446.036, 52825.766 21/03/14,02:59:55,06,09,1, 11.8,1,1, 1.117, 10234.239, 446.200, 52825.798 21/03/14,02:59:55,07,09,1, 11.8,1,1, 1.117, 10234.240, 446.278, 52825.788 21/03/14,02:59:55,08,09,1, 11.8,1,1, 1.117, 10234.209, 446.370, 52825.855 21/03/14,02:59:55,09,09,1, 11.8,1,1, 1.117, 10234.160, 446.516, 52825.929 21/03/14,02:59:55,10,09,1, 11.8,1,1, 1.117, 10234.216, 446.644, 52825.951 21/03/14,02:59:55,11,09,1, 11.8,1,1, 1.117, 10234.195, 446.749, 52825.982 21/03/14,02:59:55,12,09,1, 11.8,1,1, 1.117, 10234.166, 446.866, 52826.009 21/03/14,02:59:55,13,09,1, 11.8,1,1, 1.117, 10234.171, 447.008, 52826.050 21/03/14,02:59:55,14,09,1, 11.8,1,1, 1.117, 10234.175, 447.125, 52826.111 21/03/14,02:59:55,15,09,1, 11.8,1,1, 1.117, 10234.128, 447.216, 52825.948 21/03/14,02:59:55,16,09,1, 11.8,1,1, 1.117, 10234.116, 447.367, 52826.280 21/03/14,02:59:55,17,09,1, 11.8,1,1, 1.117, 10234.132, 447.501, 52826.294 21/03/14,02:59:55,18,09,1, 11.8,1,1, 1.117, 10234.127, 447.609, 52826.319 21/03/14,02:59:55,19,09,1, 11.8,1,1, 1.117, 10234.099, 447.711, 52826.324 21/03/14,02:59:56,00,09,1, 11.9,1,1, 1.118, 10234.096, 447.711, 52826.324 21/03/14,02:59:56,01,09,1, 11.9,1,1, 1.118, 10234.117, 447.963, 52826.429 21/03/14,02:59:56,02,09,1, 11.9,1,1, 1.118, 10234.077, 448.022, 52826.445 21/03/14,02:59:56,03,09,1, 11.9,1,1, 1.118, 10234.070, 448.167, 52826.491 21/03/14,02:59:56,04,09,1, 11.9,1,1, 1.118, 10234.090, 448.334, 52826.587 21/03/14,02:59:56,05,09,1, 11.9,1,1, 1.118, 10234.091, 448.435, 52826.582 21/03/14,02:59:56,06,09,1, 11.9,1,1, 1.118, 10234.059, 448.517, 52826.603 21/03/14,02:59:56,07,09,1, 11.9,1,1, 1.118, 10234.082, 448.668, 52826.671 21/03/14,02:59:56,08,09,1, 11.9,1,1, 1.118, 10234.066, 448.791, 52826.657 21/03/14,02:59:56,09,09,1, 11.9,1,1, 1.118, 10234.041, 448.873, 52826.878 21/03/14,02:59:56,10,09,1, 11.9,1,1, 1.118, 10234.000, 449.027, 52826.754 21/03/14,02:59:56,11,09,1, 11.9,1,1, 1.118, 10234.033, 449.156, 52826.837 21/03/14,02:59:56,12,09,1, 11.9,1,1, 1.118, 10234.043, 449.248, 52826.838 21/03/14,02:59:56,13,09,1, 11.9,1,1, 1.118, 10234.025, 449.363, 52826.878 21/03/14,02:59:56,14,09,1, 11.9,1,1, 1.118, 10234.063, 449.496, 52826.933 21/03/14,02:59:56,15,09,1, 11.9,1,1, 1.118, 10234.054, 449.613, 52826.952 21/03/14,02:59:56,16,09,1, 11.9,1,1, 1.118, 10234.032, 449.725, 52827.025 21/03/14,02:59:56,17,09,1, 11.9,1,1, 1.118, 10234.057, 449.856, 52827.029 21/03/14,02:59:56,18,09,1, 11.9,1,1, 1.118, 10234.050, 449.992, 52827.079 21/03/14,02:59:56,19,09,1, 11.9,1,1, 1.118, 10234.042, 450.050, 52827.137 21/03/14,02:59:57,00,09,1, 11.9,1,1, 1.118, 10234.038, 450.050, 52827.137 21/03/14,02:59:57,01,09,1, 11.9,1,1, 1.118, 10234.052, 450.324, 52827.209 21/03/14,02:59:57,02,09,1, 11.9,1,1, 1.118, 10234.024, 450.426, 52827.238 21/03/14,02:59:57,03,09,1, 11.9,1,1, 1.118, 10234.000, 450.528, 52827.228 21/03/14,02:59:57,04,09,1, 11.9,1,1, 1.118, 10233.996, 450.646, 52827.321 21/03/14,02:59:57,05,09,1, 11.9,1,1, 1.118, 10234.041, 450.799, 52827.347 21/03/14,02:59:57,06,09,1, 11.9,1,1, 1.118, 10234.040, 450.887, 52827.342 21/03/14,02:59:57,07,09,1, 11.9,1,1, 1.118, 10233.997, 451.001, 52827.360 21/03/14,02:59:57,08,09,1, 11.9,1,1, 1.118, 10234.029, 451.158, 52827.461 21/03/14,02:59:57,09,09,1, 11.9,1,1, 1.118, 10234.020, 451.255, 52827.475 21/03/14,02:59:57,10,09,1, 11.9,1,1, 1.118, 10233.993, 451.331, 52827.487 21/03/14,02:59:57,11,09,1, 11.9,1,1, 1.118, 10234.002, 451.449, 52827.549 21/03/14,02:59:57,12,09,1, 11.9,1,1, 1.118, 10234.001, 451.600, 52827.596 21/03/14,02:59:57,13,09,1, 11.9,1,1, 1.118, 10234.007, 451.679, 52827.622 21/03/14,02:59:57,14,09,1, 11.9,1,1, 1.118, 10234.001, 451.787, 52827.663 21/03/14,02:59:57,15,09,1, 11.9,1,1, 1.118, 10233.996, 451.965, 52827.709 21/03/14,02:59:57,16,09,1, 11.9,1,1, 1.118, 10234.002, 452.020, 52827.749 21/03/14,02:59:57,17,09,1, 11.9,1,1, 1.118, 10233.971, 452.140, 52827.786 21/03/14,02:59:57,18,09,1, 11.9,1,1, 1.118, 10233.965, 452.294, 52827.823 21/03/14,02:59:57,19,09,1, 11.9,1,1, 1.118, 10233.959, 452.386, 52827.836 21/03/14,02:59:58,00,09,1, 11.9,1,1, 1.119, 10233.954, 452.386, 52827.836 21/03/14,02:59:58,01,09,1, 11.9,1,1, 1.119, 10233.970, 452.608, 52827.932 21/03/14,02:59:58,02,09,1, 11.9,1,1, 1.119, 10233.970, 452.748, 52827.984 21/03/14,02:59:58,03,09,1, 11.9,1,1, 1.119, 10233.962, 452.838, 52827.990 21/03/14,02:59:58,04,09,1, 11.9,1,1, 1.119, 10233.957, 452.950, 52828.049 21/03/14,02:59:58,05,09,1, 11.9,1,1, 1.119, 10233.938, 453.061, 52828.062 21/03/14,02:59:58,06,09,1, 11.9,1,1, 1.119, 10233.963, 453.160, 52828.147 21/03/14,02:59:58,07,09,1, 11.9,1,1, 1.119, 10233.959, 453.308, 52828.201 21/03/14,02:59:58,08,09,1, 11.9,1,1, 1.119, 10233.957, 453.383, 52828.218 21/03/14,02:59:58,09,09,1, 11.9,1,1, 1.119, 10233.961, 453.513, 52828.231 21/03/14,02:59:58,10,09,1, 11.9,1,1, 1.119, 10233.943, 453.620, 52828.306 21/03/14,02:59:58,11,09,1, 11.9,1,1, 1.119, 10233.950, 453.702, 52828.312 21/03/14,02:59:58,12,09,1, 11.9,1,1, 1.119, 10233.933, 453.824, 52828.374 21/03/14,02:59:58,13,09,1, 11.9,1,1, 1.119, 10233.961, 453.952, 52828.404 21/03/14,02:59:58,14,09,1, 11.9,1,1, 1.119, 10233.970, 454.011, 52828.427 21/03/14,02:59:58,15,09,1, 11.9,1,1, 1.119, 10233.929, 454.144, 52828.467 21/03/14,02:59:58,16,09,1, 11.9,1,1, 1.119, 10233.939, 454.277, 52828.516 21/03/14,02:59:58,17,09,1, 11.9,1,1, 1.119, 10233.903, 454.396, 52828.732 21/03/14,02:59:58,18,09,1, 11.9,1,1, 1.119, 10233.907, 454.460, 52828.616 21/03/14,02:59:58,19,09,1, 11.9,1,1, 1.119, 10233.931, 454.606, 52828.634 21/03/14,02:59:59,00,09,1, 11.8,1,1, 1.116, 10233.929, 454.606, 52828.634 21/03/14,02:59:59,01,09,1, 11.8,1,1, 1.116, 10233.890, 454.749, 52828.728 21/03/14,02:59:59,02,09,1, 11.8,1,1, 1.116, 10233.951, 454.882, 52828.626 21/03/14,02:59:59,03,09,1, 11.8,1,1, 1.116, 10233.882, 455.020, 52828.797 21/03/14,02:59:59,04,09,1, 11.8,1,1, 1.116, 10233.898, 455.096, 52828.777 21/03/14,02:59:59,05,09,1, 11.8,1,1, 1.116, 10233.908, 455.212, 52828.793 21/03/14,02:59:59,06,09,1, 11.8,1,1, 1.116, 10233.932, 455.329, 52828.831 21/03/14,02:59:59,07,09,1, 11.8,1,1, 1.116, 10233.929, 455.403, 52828.867 21/03/14,02:59:59,08,09,1, 11.8,1,1, 1.116, 10233.921, 455.503, 52828.892 21/03/14,02:59:59,09,09,1, 11.8,1,1, 1.116, 10233.907, 455.642, 52828.903 21/03/14,02:59:59,10,09,1, 11.8,1,1, 1.116, 10233.903, 455.737, 52828.950 21/03/14,02:59:59,11,09,1, 11.8,1,1, 1.116, 10233.886, 455.794, 52829.005 21/03/14,02:59:59,12,09,1, 11.8,1,1, 1.116, 10233.894, 455.920, 52829.039 21/03/14,02:59:59,13,09,1, 11.8,1,1, 1.116, 10233.893, 456.046, 52829.050 21/03/14,02:59:59,14,09,1, 11.8,1,1, 1.116, 10233.906, 456.150, 52829.104 21/03/14,02:59:59,15,09,1, 11.8,1,1, 1.116, 10233.903, 456.239, 52829.113 21/03/14,02:59:59,16,09,1, 11.8,1,1, 1.116, 10233.887, 456.356, 52829.164 21/03/14,02:59:59,17,09,1, 11.8,1,1, 1.116, 10233.883, 456.482, 52829.209 21/03/14,02:59:59,18,09,1, 11.8,1,1, 1.116, 10233.866, 456.541, 52829.201 21/03/14,02:59:59,19,09,1, 11.8,1,1, 1.116, 10233.848, 456.621, 52829.230